# Start of file 60419_comb.txt # First point: 60419.000006 2024-04-19T00:00:00.545854+00:00 # Last point: 60419.999995 2024-04-19T23:59:59.529146+00:00 # Num points: 86400 # File updated: 2024-04-20T06:22:59.773492 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60419.000006318 2024-04-19T00:00:00.545854+00:00 19994330.276014156640 27869999.999986499548 262864330.275996953249 1 60419.000017935 2024-04-19T00:00:01.549633+00:00 19994330.276050660759 27870000.000011529773 262864330.276058495045 1 60419.000029369 2024-04-19T00:00:02.537509+00:00 19994330.276143025607 27869999.999997876585 262864330.276137202978 1 60419.000040965 2024-04-19T00:00:03.539355+00:00 19994330.275906618685 27870000.000015512109 262864330.275918424129 1 60419.000052547 2024-04-19T00:00:04.540061+00:00 19994330.275996506214 27870000.000030860305 262864330.276023685932 1 60419.000064056 2024-04-19T00:00:05.534493+00:00 19994330.276064191014 27869999.999969493598 262864330.276029974222 1 60419.000075596 2024-04-19T00:00:06.531519+00:00 19994330.275911867619 27870000.000001113862 262864330.275909274817 1 60419.000087203 2024-04-19T00:00:07.534276+00:00 19994330.276068255305 27870000.000009544194 262864330.276074111462 1 60419.000098718 2024-04-19T00:00:08.529255+00:00 19994330.275842260569 27869999.999964125454 262864330.275802671909 1 60419.000110281 2024-04-19T00:00:09.528277+00:00 19994330.276119288057 27870000.000029850751 262864330.276145458221 1 60419.000121817 2024-04-19T00:00:10.525011+00:00 19994330.275889445096 27869999.999973032624 262864330.275858789682 1 60419.000133417 2024-04-19T00:00:11.527210+00:00 19994330.276142440736 27869999.999976608902 262864330.276115357876 1 60419.000145035 2024-04-19T00:00:12.531017+00:00 19994330.275928758085 27870000.000014014542 262864330.275939077139 1 60419.000156649 2024-04-19T00:00:13.534483+00:00 19994330.275929499418 27869999.999948497862 262864330.275874316692 1 60419.000168238 2024-04-19T00:00:14.535778+00:00 19994330.275931451470 27869999.999949224293 262864330.275876969099 1 60419.000179724 2024-04-19T00:00:15.528183+00:00 19994330.275982987136 27870000.000021472573 262864330.276000738144 1 60419.000191366 2024-04-19T00:00:16.534063+00:00 19994330.275893438607 27870000.000026904047 262864330.275916665792 1 60419.000202978 2024-04-19T00:00:17.537276+00:00 19994330.275903549045 27869999.999989792705 262864330.275889664888 1 60419.000214513 2024-04-19T00:00:18.533950+00:00 19994330.276194281876 27869999.999997437000 262864330.276188015938 1 60419.000225990 2024-04-19T00:00:19.525544+00:00 19994330.275796934962 27869999.999984648079 262864330.275777876377 1 60419.000237815 2024-04-19T00:00:20.547206+00:00 19994330.275990154594 27869999.999956570566 262864330.275943040848 1 60419.000249174 2024-04-19T00:00:21.528691+00:00 19994330.275943469256 27869999.999954022467 262864330.275893777609 1 60419.000260816 2024-04-19T00:00:22.534514+00:00 19994330.275980774313 27870000.000015903264 262864330.275992989540 1 60419.000272272 2024-04-19T00:00:23.524320+00:00 19994330.276061613113 27870000.000049218535 262864330.276107162237 1 60419.000283848 2024-04-19T00:00:24.524448+00:00 19994330.275939483196 27869999.999976385385 262864330.275912195444 1 60419.000295503 2024-04-19T00:00:25.531429+00:00 19994330.276056315750 27869999.999980404973 262864330.276033014059 1 60419.000306989 2024-04-19T00:00:26.523844+00:00 19994330.275956675410 27870000.000040780753 262864330.275993764400 1 60419.000318583 2024-04-19T00:00:27.525547+00:00 19994330.276123397052 27869999.999960206449 262864330.276079922915 1 60419.000330123 2024-04-19T00:00:28.522619+00:00 19994330.276001818478 27869999.999997809529 262864330.275995910168 1 60419.000341722 2024-04-19T00:00:29.524801+00:00 19994330.275972221047 27869999.999997228384 262864330.275965750217 1 60419.000353297 2024-04-19T00:00:30.524897+00:00 19994330.276023000479 27869999.999973852187 262864330.275993168354 1 60419.000364845 2024-04-19T00:00:31.522559+00:00 19994330.275894302875 27870000.000002633780 262864330.275893241167 1 60419.000376462 2024-04-19T00:00:32.526266+00:00 19994330.276128325611 27870000.000027883798 262864330.276152521372 1 60419.000388056 2024-04-19T00:00:33.528031+00:00 19994330.275903802365 27869999.999993488193 262864330.275893598795 1 60419.000399699 2024-04-19T00:00:34.533995+00:00 19994330.275990758091 27870000.000000678003 262864330.275987744331 1 60419.000411194 2024-04-19T00:00:35.527149+00:00 19994330.275949392468 27869999.999996252358 262864330.275941938162 1 60419.000422701 2024-04-19T00:00:36.521351+00:00 19994330.275857172906 27870000.000005397946 262864330.275858879089 1 60419.000434277 2024-04-19T00:00:37.521486+00:00 19994330.276031494141 27870000.000014722347 262864330.276042521000 1 60419.000445923 2024-04-19T00:00:38.527771+00:00 19994330.276008907706 27870000.000003773719 262864330.276008993387 1 60419.000457607 2024-04-19T00:00:39.537258+00:00 19994330.276107098907 27870000.000003080815 262864330.276106476784 1 60419.000468984 2024-04-19T00:00:40.520212+00:00 19994330.275896433741 27869999.999987199903 262864330.275879919529 1 60419.000480584 2024-04-19T00:00:41.522441+00:00 19994330.276057764888 27869999.999965593219 262864330.276019692421 1 60419.000492152 2024-04-19T00:00:42.521960+00:00 19994330.275836799294 27870000.000006377697 262864330.275839477777 1 60419.000503730 2024-04-19T00:00:43.522307+00:00 19994330.275948274881 27870000.000006765127 262864330.275951355696 1 60419.000515297 2024-04-19T00:00:44.521651+00:00 19994330.275949656963 27869999.999966114759 262864330.275912076235 1 60419.000526878 2024-04-19T00:00:45.522209+00:00 19994330.276145294309 27870000.000056665391 262864330.276198267937 1 60419.000538467 2024-04-19T00:00:46.523591+00:00 19994330.275951746851 27869999.999956198037 262864330.275904238224 1 60419.000550152 2024-04-19T00:00:47.533124+00:00 19994330.276065882295 27870000.000033665448 262864330.276095867157 1 60419.000561637 2024-04-19T00:00:48.525428+00:00 19994330.276141602546 27869999.999958291650 262864330.276096194983 1 60419.000573243 2024-04-19T00:00:49.528183+00:00 19994330.276084166020 27870000.000026188791 262864330.276106655598 1 60419.000584771 2024-04-19T00:00:50.524257+00:00 19994330.275933761150 27869999.999991271645 262864330.275921344757 1 60419.000596325 2024-04-19T00:00:51.522486+00:00 19994330.275930758566 27869999.999990154058 262864330.275917232037 1 60419.000607912 2024-04-19T00:00:52.523596+00:00 19994330.275871317834 27870000.000023283064 262864330.275890886784 1 60419.000619463 2024-04-19T00:00:53.521608+00:00 19994330.276122894138 27870000.000003334135 262864330.276122540236 1 60419.000631057 2024-04-19T00:00:54.523345+00:00 19994330.275989923626 27870000.000036437064 262864330.276022672653 1 60419.000642634 2024-04-19T00:00:55.523626+00:00 19994330.275860778987 27870000.000009700656 262864330.275866806507 1 60419.000654214 2024-04-19T00:00:56.524111+00:00 19994330.276125092059 27869999.999989468604 262864330.276110887527 1 60419.000665802 2024-04-19T00:00:57.525247+00:00 19994330.275886692107 27869999.999975901097 262864330.275858879089 1 60419.000677339 2024-04-19T00:00:58.522050+00:00 19994330.276025272906 27869999.999983076006 262864330.276004642248 1 60419.000688943 2024-04-19T00:00:59.524676+00:00 19994330.275777120143 27870000.000013686717 262864330.275787115097 1 60419.000700599 2024-04-19T00:01:00.531698+00:00 19994330.276011593640 27870000.000024307519 262864330.276032209396 1 60419.000712152 2024-04-19T00:01:01.529926+00:00 19994330.275962840766 27869999.999980773777 262864330.275939911604 1 60419.000723752 2024-04-19T00:01:02.532140+00:00 19994330.275864645839 27869999.999975882471 262864330.275836825371 1 60419.000735317 2024-04-19T00:01:03.531418+00:00 19994330.276022095233 27870000.000014372170 262864330.276032775640 1 60419.000746837 2024-04-19T00:01:04.526719+00:00 19994330.276289664209 27869999.999971602112 262864330.276257574558 1 60419.000758377 2024-04-19T00:01:05.523793+00:00 19994330.275798164308 27870000.000011399388 262864330.275805860758 1 60419.000769927 2024-04-19T00:01:06.521721+00:00 19994330.276008352637 27869999.999997757375 262864330.276002407074 1 60419.000781523 2024-04-19T00:01:07.523540+00:00 19994330.275784168392 27870000.000040866435 262864330.275821328163 1 60419.000793181 2024-04-19T00:01:08.530868+00:00 19994330.275985844433 27869999.999993868172 262864330.275976002216 1 60419.000804646 2024-04-19T00:01:09.521444+00:00 19994330.275897834450 27870000.000017061830 262864330.275911182165 1 60419.000816228 2024-04-19T00:01:10.522072+00:00 19994330.275987453759 27869999.999965667725 262864330.275949418545 1 60419.000827837 2024-04-19T00:01:11.525085+00:00 19994330.275973882526 27870000.000016190112 262864330.275986373425 1 60419.000839358 2024-04-19T00:01:12.520569+00:00 19994330.276118993759 27870000.000016506761 262864330.276131808758 1 60419.000850937 2024-04-19T00:01:13.520974+00:00 19994330.276010122150 27869999.999948542565 262864330.275954961777 1 60419.000862542 2024-04-19T00:01:14.523609+00:00 19994330.275907997042 27869999.999964691699 262864330.275868982077 1 60419.000874134 2024-04-19T00:01:15.525159+00:00 19994330.276097275317 27870000.000081334263 262864330.276174902916 1 60419.000885705 2024-04-19T00:01:16.524972+00:00 19994330.275962866843 27870000.000001173466 262864330.275960326195 1 60419.000897330 2024-04-19T00:01:17.529316+00:00 19994330.276009049267 27869999.999972034246 262864330.275977402925 1 60419.000908810 2024-04-19T00:01:18.521172+00:00 19994330.276069369167 27869999.999960184097 262864330.276025861502 1 60419.000920386 2024-04-19T00:01:19.521361+00:00 19994330.275875564665 27870000.000033300370 262864330.275905162096 1 60419.000931966 2024-04-19T00:01:20.521871+00:00 19994330.275767315179 27869999.999931491911 262864330.275695115328 1 60419.000943574 2024-04-19T00:01:21.524779+00:00 19994330.275911144912 27869999.999965824187 262864330.275873273611 1 60419.000955150 2024-04-19T00:01:22.524982+00:00 19994330.276055637747 27869999.999986432493 262864330.276038378477 1 60419.000966688 2024-04-19T00:01:23.521813+00:00 19994330.276118125767 27870000.000010944903 262864330.276125371456 1 60419.000978286 2024-04-19T00:01:24.523946+00:00 19994330.275873422623 27870000.000002525747 262864330.275872260332 1 60419.000989833 2024-04-19T00:01:25.521596+00:00 19994330.276075921953 27870000.000012539327 262864330.276084780693 1 60419.001001473 2024-04-19T00:01:26.527261+00:00 19994330.275799423456 27870000.000020667911 262864330.275816410780 1 60419.001013099 2024-04-19T00:01:27.531739+00:00 19994330.275924168527 27870000.000024743378 262864330.275945216417 1 60419.001024554 2024-04-19T00:01:28.521457+00:00 19994330.275940455496 27869999.999977000058 262864330.275913745165 1 60419.001036155 2024-04-19T00:01:29.523786+00:00 19994330.276090234518 27869999.999996848404 262864330.276083379984 1 60419.001047689 2024-04-19T00:01:30.520343+00:00 19994330.275963824242 27870000.000024601817 262864330.275984734297 1 60419.001059314 2024-04-19T00:01:31.524765+00:00 19994330.275823112577 27870000.000008642673 262864330.275828063488 1 60419.001070853 2024-04-19T00:01:32.521711+00:00 19994330.275852326304 27870000.000001009554 262864330.275849640369 1 60419.001082415 2024-04-19T00:01:33.520619+00:00 19994330.275746356696 27869999.999893654138 262864330.275636315346 1 60419.001094033 2024-04-19T00:01:34.524497+00:00 19994330.276016689837 27869999.999983225018 262864330.275996208191 1 60419.001105615 2024-04-19T00:01:35.525169+00:00 19994330.276078607887 27869999.999980576336 262864330.276055485010 1 60419.001117206 2024-04-19T00:01:36.526619+00:00 19994330.275844506919 27870000.000000532717 262864330.275841355324 1 60419.001128776 2024-04-19T00:01:37.526222+00:00 19994330.275933146477 27870000.000011526048 262864330.275940984488 1 60419.001140359 2024-04-19T00:01:38.527052+00:00 19994330.276058256626 27869999.999982591718 262864330.276037156582 1 60419.001151898 2024-04-19T00:01:39.524010+00:00 19994330.275850072503 27869999.999987188727 262864330.275833547115 1 60419.001163496 2024-04-19T00:01:40.526084+00:00 19994330.275995630771 27869999.999986365438 262864330.275978296995 1 60419.001175029 2024-04-19T00:01:41.522535+00:00 19994330.275901250541 27869999.999943643808 262864330.275841206312 1 60419.001186606 2024-04-19T00:01:42.522740+00:00 19994330.275789588690 27870000.000014562160 262864330.275800466537 1 60419.001198156 2024-04-19T00:01:43.520704+00:00 19994330.275915589184 27870000.000048138201 262864330.275960028172 1 60419.001209747 2024-04-19T00:01:44.522118+00:00 19994330.276214446872 27869999.999955650419 262864330.276166409254 1 60419.001221383 2024-04-19T00:01:45.527510+00:00 19994330.275829222053 27870000.000006292015 262864330.275831818581 1 60419.001232886 2024-04-19T00:01:46.521351+00:00 19994330.275880366564 27869999.999959625304 262864330.275836288929 1 60419.001244518 2024-04-19T00:01:47.526399+00:00 19994330.276068810374 27870000.000017907470 262864330.276083022356 1 60419.001256038 2024-04-19T00:01:48.521681+00:00 19994330.275952510536 27870000.000026248395 262864330.275975078344 1 60419.001267635 2024-04-19T00:01:49.523704+00:00 19994330.275847215205 27870000.000019554049 262864330.275863081217 1 60419.001279195 2024-04-19T00:01:50.522456+00:00 19994330.275928378105 27869999.999957349151 262864330.275882035494 1 60419.001290874 2024-04-19T00:01:51.531467+00:00 19994330.275968730450 27869999.999982424080 262864330.275947451591 1 60419.001302373 2024-04-19T00:01:52.524991+00:00 19994330.275885850191 27869999.999978773296 262864330.275860935450 1 60419.001313939 2024-04-19T00:01:53.524287+00:00 19994330.275987323374 27870000.000030759722 262864330.276014387608 1 60419.001325492 2024-04-19T00:01:54.522496+00:00 19994330.276016615331 27870000.000019971281 262864330.276032894850 1 60419.001337090 2024-04-19T00:01:55.524579+00:00 19994330.275757085532 27870000.000002671033 262864330.275756061077 1 60419.001348634 2024-04-19T00:01:56.522014+00:00 19994330.276143085212 27869999.999988496304 262864330.276127874851 1 60419.001360274 2024-04-19T00:01:57.527685+00:00 19994330.275879800320 27870000.000028867275 262864330.275904983282 1 60419.001371793 2024-04-19T00:01:58.522849+00:00 19994330.275949720293 27869999.999993469566 262864330.275939494371 1 60419.001383334 2024-04-19T00:01:59.520097+00:00 19994330.275931484997 27870000.000006478280 262864330.275934249163 1 60419.001394933 2024-04-19T00:02:00.522223+00:00 19994330.275893211365 27869999.999985411763 262864330.275874912739 1 60419.001406586 2024-04-19T00:02:01.529047+00:00 19994330.275981232524 27869999.999983552843 262864330.275961101055 1 60419.001418216 2024-04-19T00:02:02.533882+00:00 19994330.275875788182 27869999.999981865287 262864330.275853961706 1 60419.001429738 2024-04-19T00:02:03.529429+00:00 19994330.275949221104 27869999.999984737486 262864330.275930255651 1 60419.001441377 2024-04-19T00:02:04.534969+00:00 19994330.275970380753 27870000.000031899661 262864330.275998562574 1 60419.001452926 2024-04-19T00:02:05.532792+00:00 19994330.276080749929 27869999.999987859279 262864330.276064932346 1 60419.001464460 2024-04-19T00:02:06.529321+00:00 19994330.275811426342 27870000.000013172626 262864330.275820910931 1 60419.001476348 2024-04-19T00:02:07.556488+00:00 19994330.276083298028 27869999.999986656010 262864330.276066243649 1 60419.001487784 2024-04-19T00:02:08.544547+00:00 19994330.275572270155 27870000.000015791506 262864330.275584369898 1 60419.001499236 2024-04-19T00:02:09.533950+00:00 19994330.276133164763 27870000.000016853213 262864330.276146352291 1 60419.001510858 2024-04-19T00:02:10.538148+00:00 19994330.275933064520 27870000.000003583729 262864330.275932937860 1 60419.001522291 2024-04-19T00:02:11.525981+00:00 19994330.276017121971 27870000.000003475696 262864330.276016920805 1 60419.001533899 2024-04-19T00:02:12.528894+00:00 19994330.276027452201 27870000.000003419816 262864330.276027172804 1 60419.001545467 2024-04-19T00:02:13.528333+00:00 19994330.276014357805 27870000.000015866011 262864330.276026517153 1 60419.001557057 2024-04-19T00:02:14.529724+00:00 19994330.275907885283 27869999.999993585050 262864330.275897771120 1 60419.001568656 2024-04-19T00:02:15.531939+00:00 19994330.275937106460 27870000.000022884458 262864330.275956302881 1 60419.001580267 2024-04-19T00:02:16.535050+00:00 19994330.275815673172 27870000.000017769635 262864330.275829732418 1 60419.001591763 2024-04-19T00:02:17.528340+00:00 19994330.276000257581 27869999.999973535538 262864330.275970101357 1 60419.001603520 2024-04-19T00:02:18.544094+00:00 19994330.276157692075 27870000.000020727515 262864330.276174724102 1 60419.001614842 2024-04-19T00:02:19.522361+00:00 19994330.275908056647 27870000.000003326684 262864330.275907695293 1 60419.001626481 2024-04-19T00:02:20.527942+00:00 19994330.275897700340 27870000.000038545579 262864330.275932550430 1 60419.001638035 2024-04-19T00:02:21.526227+00:00 19994330.276057489216 27869999.999982811511 262864330.276036590338 1 60419.001649586 2024-04-19T00:02:22.524205+00:00 19994330.275953497738 27869999.999978505075 262864330.275928318501 1 60419.001661509 2024-04-19T00:02:23.554371+00:00 19994330.276094045490 27870000.000016834587 262864330.276107192039 1 60419.001672751 2024-04-19T00:02:24.525688+00:00 19994330.275973487645 27870000.000037379563 262864330.276007175446 1 60419.001684302 2024-04-19T00:02:25.523737+00:00 19994330.276007764041 27869999.999999515712 262864330.276003599167 1 60419.001695856 2024-04-19T00:02:26.521956+00:00 19994330.276091497391 27870000.000007186085 262864330.276094973087 1 60419.001707484 2024-04-19T00:02:27.526607+00:00 19994330.275728967041 27869999.999975919724 262864330.275701195002 1 60419.001719045 2024-04-19T00:02:28.525482+00:00 19994330.276170901954 27870000.000003639609 262864330.276170849800 1 60419.001730665 2024-04-19T00:02:29.529472+00:00 19994330.275970194489 27870000.000021718442 262864330.275988221169 1 60419.001742168 2024-04-19T00:02:30.523298+00:00 19994330.275944110006 27869999.999998416752 262864330.275938838720 1 60419.001753743 2024-04-19T00:02:31.523413+00:00 19994330.276066400111 27870000.000039696693 262864330.276102393866 1 60419.001765287 2024-04-19T00:02:32.520831+00:00 19994330.275778722018 27869999.999965686351 262864330.275740712881 1 60419.001776900 2024-04-19T00:02:33.524143+00:00 19994330.275868732482 27869999.999984893948 262864330.275849938393 1 60419.001788465 2024-04-19T00:02:34.523388+00:00 19994330.276072446257 27870000.000011477619 262864330.276080220938 1 60419.001800016 2024-04-19T00:02:35.521355+00:00 19994330.275963734835 27869999.999975156039 262864330.275935173035 1 60419.001811630 2024-04-19T00:02:36.524859+00:00 19994330.275907363743 27869999.999965220690 262864330.275868892670 1 60419.001823196 2024-04-19T00:02:37.524158+00:00 19994330.276161983609 27869999.999994084239 262864330.276152372360 1 60419.001834882 2024-04-19T00:02:38.533832+00:00 19994330.276059821248 27869999.999959703535 262864330.276015818119 1 60419.001846327 2024-04-19T00:02:39.522620+00:00 19994330.275975208730 27870000.000040724874 262864330.276012212038 1 60419.001857911 2024-04-19T00:02:40.523481+00:00 19994330.276022586972 27869999.999985732138 262864330.276004612446 1 60419.001869493 2024-04-19T00:02:41.524162+00:00 19994330.276069331914 27869999.999971125275 262864330.276036769152 1 60419.001881049 2024-04-19T00:02:42.522663+00:00 19994330.275817275047 27870000.000023774803 262864330.275837361813 1 60419.001892646 2024-04-19T00:02:43.524648+00:00 19994330.276336759329 27869999.999988868833 262864330.276321917772 1 60419.001904188 2024-04-19T00:02:44.521873+00:00 19994330.275912784040 27870000.000040143728 262864330.275949239731 1 60419.001915815 2024-04-19T00:02:45.526427+00:00 19994330.275981344283 27870000.000004742295 262864330.275982379913 1 60419.001927414 2024-04-19T00:02:46.528530+00:00 19994330.276224322617 27869999.999985184520 262864330.276205807924 1 60419.001938954 2024-04-19T00:02:47.525603+00:00 19994330.275570958853 27870000.000043798238 262864330.275611072779 1 60419.001950521 2024-04-19T00:02:48.525064+00:00 19994330.276162680238 27869999.999972503632 262864330.276131480932 1 60419.001962067 2024-04-19T00:02:49.522561+00:00 19994330.275939237326 27870000.000002052635 262864330.275937587023 1 60419.001973653 2024-04-19T00:02:50.523599+00:00 19994330.276036132127 27869999.999971911311 262864330.276004374027 1 60419.001985241 2024-04-19T00:02:51.524802+00:00 19994330.275967661291 27869999.999983176589 262864330.275947153568 1 60419.001996785 2024-04-19T00:02:52.522246+00:00 19994330.275979284197 27869999.999989964068 262864330.275965541601 1 60419.002008412 2024-04-19T00:02:53.526774+00:00 19994330.276206471026 27869999.999960426241 262864330.276163190603 1 60419.002019969 2024-04-19T00:02:54.525304+00:00 19994330.275854967535 27870000.000000555068 262864330.275851845741 1 60419.002031492 2024-04-19T00:02:55.520885+00:00 19994330.275960490108 27870000.000030044466 262864330.275986850262 1 60419.002043063 2024-04-19T00:02:56.520655+00:00 19994330.276072368026 27869999.999954007566 262864330.276022672653 1 60419.002054657 2024-04-19T00:02:57.522330+00:00 19994330.275958415121 27870000.000046595931 262864330.276001334190 1 60419.002066217 2024-04-19T00:02:58.521169+00:00 19994330.275880839676 27870000.000031348318 262864330.275908499956 1 60419.002077815 2024-04-19T00:02:59.523249+00:00 19994330.276136931032 27869999.999989241362 262864330.276122480631 1 60419.002089406 2024-04-19T00:03:00.524666+00:00 19994330.276058074087 27870000.000007629395 262864330.276062011719 1 60419.002101093 2024-04-19T00:03:01.534435+00:00 19994330.276002231985 27870000.000033453107 262864330.276031970978 1 60419.002112571 2024-04-19T00:03:02.526156+00:00 19994330.276000142097 27869999.999981056899 262864330.275977492332 1 60419.002124143 2024-04-19T00:03:03.525928+00:00 19994330.275794733316 27870000.000008810312 262864330.275799870491 1 60419.002135665 2024-04-19T00:03:04.521429+00:00 19994330.275960225612 27869999.999982193112 262864330.275938719511 1 60419.002147287 2024-04-19T00:03:05.525561+00:00 19994330.276233214885 27870000.000042229891 262864330.276271760464 1 60419.002158879 2024-04-19T00:03:06.527157+00:00 19994330.275763329118 27869999.999974530190 262864330.275734156370 1 60419.002170441 2024-04-19T00:03:07.526087+00:00 19994330.276097342372 27869999.999982513487 262864330.276076138020 1 60419.002182074 2024-04-19T00:03:08.531236+00:00 19994330.275986898690 27870000.000009261072 262864330.275992482901 1 60419.002193630 2024-04-19T00:03:09.529603+00:00 19994330.275958847255 27869999.999988649040 262864330.275943785906 1 60419.002205196 2024-04-19T00:03:10.528903+00:00 19994330.275981031358 27870000.000005111098 262864330.275982469320 1 60419.002216684 2024-04-19T00:03:11.521525+00:00 19994330.276015274227 27869999.999969873577 262864330.275981456041 1 60419.002228396 2024-04-19T00:03:12.533462+00:00 19994330.275964312255 27869999.999995294958 262864330.275955915451 1 60419.002239870 2024-04-19T00:03:13.524746+00:00 19994330.276000715792 27870000.000021744519 262864330.276018768549 1 60419.002251414 2024-04-19T00:03:14.522123+00:00 19994330.276004314423 27869999.999936241657 262864330.275936871767 1 60419.002263020 2024-04-19T00:03:15.524959+00:00 19994330.276042401791 27869999.999984402210 262864330.276023119688 1 60419.002274575 2024-04-19T00:03:16.523287+00:00 19994330.275820907205 27869999.999996758997 262864330.275813966990 1 60419.002286125 2024-04-19T00:03:17.521189+00:00 19994330.275947671384 27869999.999992094934 262864330.275936067104 1 60419.002297771 2024-04-19T00:03:18.527439+00:00 19994330.276095941663 27870000.000015702099 262864330.276107966900 1 60419.002309303 2024-04-19T00:03:19.523773+00:00 19994330.276084266603 27869999.999997470528 262864330.276078045368 1 60419.002320854 2024-04-19T00:03:20.521822+00:00 19994330.276023041457 27870000.000003207475 262864330.276022553444 1 60419.002332462 2024-04-19T00:03:21.524751+00:00 19994330.276072662324 27869999.999997276813 262864330.276066243649 1 60419.002344050 2024-04-19T00:03:22.525979+00:00 19994330.275877915323 27870000.000048775226 262864330.275923013687 1 60419.002355658 2024-04-19T00:03:23.528900+00:00 19994330.275876916945 27870000.000014048070 262864330.275887250900 1 60419.002367148 2024-04-19T00:03:24.521609+00:00 19994330.276117477566 27870000.000005640090 262864330.276119410992 1 60419.002378726 2024-04-19T00:03:25.521941+00:00 19994330.276058245450 27870000.000008571893 262864330.276063144207 1 60419.002390319 2024-04-19T00:03:26.523569+00:00 19994330.275756437331 27869999.999970376492 262864330.275723129511 1 60419.002401931 2024-04-19T00:03:27.526858+00:00 19994330.276073578745 27870000.000046148896 262864330.276116013527 1 60419.002413467 2024-04-19T00:03:28.523494+00:00 19994330.276043288410 27870000.000014070421 262864330.276053667068 1 60419.002425074 2024-04-19T00:03:29.526380+00:00 19994330.275886774063 27870000.000040579587 262864330.275923669338 1 60419.002436730 2024-04-19T00:03:30.533436+00:00 19994330.275921713561 27869999.999949984252 262864330.275867998600 1 60419.002448199 2024-04-19T00:03:31.524420+00:00 19994330.275977227837 27870000.000014886260 262864330.275988429785 1 60419.002459793 2024-04-19T00:03:32.526167+00:00 19994330.275958113372 27870000.000016186386 262864330.275970607996 1 60419.002471530 2024-04-19T00:03:33.540179+00:00 19994330.276174426079 27869999.999970335513 262864330.276141077280 1 60419.002483014 2024-04-19T00:03:34.532391+00:00 19994330.276029162109 27870000.000005565584 262864330.276031047106 1 60419.002494525 2024-04-19T00:03:35.526949+00:00 19994330.275931224227 27869999.999999117106 262864330.275926649570 1 60419.002506085 2024-04-19T00:03:36.525736+00:00 19994330.276019159704 27869999.999988559633 262864330.276004016399 1 60419.002517610 2024-04-19T00:03:37.521539+00:00 19994330.276077322662 27869999.999948281795 262864330.276021927595 1 60419.002529299 2024-04-19T00:03:38.531402+00:00 19994330.275944232941 27870000.000003941357 262864330.275944471359 1 60419.002540900 2024-04-19T00:03:39.533816+00:00 19994330.276006195694 27870000.000046417117 262864330.276048928499 1 60419.002552473 2024-04-19T00:03:40.533719+00:00 19994330.275967001915 27870000.000003326684 262864330.275966644287 1 60419.002564043 2024-04-19T00:03:41.533319+00:00 19994330.275964934379 27869999.999996826053 262864330.275958091021 1 60419.002575694 2024-04-19T00:03:42.539927+00:00 19994330.275980252773 27869999.999980706722 262864330.275957286358 1 60419.002587136 2024-04-19T00:03:43.528591+00:00 19994330.275983281434 27870000.000018395483 262864330.275997966528 1 60419.002598630 2024-04-19T00:03:44.521662+00:00 19994330.275897815824 27869999.999969664961 262864330.275863766670 1 60419.002610405 2024-04-19T00:03:45.539036+00:00 19994330.276064198464 27870000.000018212944 262864330.276078701019 1 60419.002621824 2024-04-19T00:03:46.525577+00:00 19994330.275945976377 27870000.000017724931 262864330.275960028172 1 60419.002633992 2024-04-19T00:03:47.576864+00:00 19994330.276041466743 27870000.000035014004 262864330.276072800159 1 60419.002645034 2024-04-19T00:03:48.530981+00:00 19994330.276081498712 27869999.999986428767 262864330.276064246893 1 60419.002656589 2024-04-19T00:03:49.529260+00:00 19994330.276122659445 27870000.000000398606 262864330.276119351387 1 60419.002668195 2024-04-19T00:03:50.532060+00:00 19994330.275949567556 27869999.999992243946 262864330.275938123465 1 60419.002679921 2024-04-19T00:03:51.545191+00:00 19994330.275906056166 27869999.999950855970 262864330.275853216648 1 60419.002691231 2024-04-19T00:03:52.522383+00:00 19994330.276041109115 27869999.999968681484 262864330.276006102562 1 60419.002702947 2024-04-19T00:03:53.534598+00:00 19994330.275778289884 27869999.999984629452 262864330.275759220123 1 60419.002714486 2024-04-19T00:03:54.531592+00:00 19994330.276079136878 27870000.000071607530 262864330.276147067547 1 60419.002726231 2024-04-19T00:03:55.546372+00:00 19994330.276007886976 27869999.999980304390 262864330.275984495878 1 60419.002737578 2024-04-19T00:03:56.526788+00:00 19994330.276033919305 27870000.000019576401 262864330.276049792767 1 60419.002749552 2024-04-19T00:03:57.561259+00:00 19994330.275991577655 27870000.000024218112 262864330.276012122631 1 60419.002760713 2024-04-19T00:03:58.525639+00:00 19994330.275963149965 27870000.000027362257 262864330.275986820459 1 60419.002772294 2024-04-19T00:03:59.526176+00:00 19994330.276045311242 27869999.999991055578 262864330.276032686234 1 60419.002783861 2024-04-19T00:04:00.525603+00:00 19994330.275901466608 27870000.000003989786 262864330.275901764631 1 60419.002795515 2024-04-19T00:04:01.532516+00:00 19994330.275915652514 27870000.000024247915 262864330.275936216116 1 60419.002807019 2024-04-19T00:04:02.526458+00:00 19994330.276115428656 27869999.999971948564 262864330.276083678007 1 60419.002818620 2024-04-19T00:04:03.528789+00:00 19994330.275999654084 27869999.999976564199 262864330.275972545147 1 60419.002830258 2024-04-19T00:04:04.534249+00:00 19994330.275979936123 27870000.000016763806 262864330.275992989540 1 60419.002841716 2024-04-19T00:04:05.524227+00:00 19994330.275955256075 27870000.000008981675 262864330.275960534811 1 60419.002853344 2024-04-19T00:04:06.528959+00:00 19994330.275809649378 27869999.999956686050 262864330.275762647390 1 60419.002864901 2024-04-19T00:04:07.527424+00:00 19994330.276030801237 27869999.999984920025 262864330.276012033224 1 60419.002876461 2024-04-19T00:04:08.526243+00:00 19994330.276074975729 27869999.999973520637 262864330.276044815779 1 60419.002888033 2024-04-19T00:04:09.526058+00:00 19994330.275867726654 27869999.999989725649 262864330.275853753090 1 60419.002899598 2024-04-19T00:04:10.525307+00:00 19994330.276158899069 27870000.000027675182 262864330.276182889938 1 60419.002911195 2024-04-19T00:04:11.527237+00:00 19994330.275843009353 27869999.999989237636 262864330.275828540325 1 60419.002922867 2024-04-19T00:04:12.535747+00:00 19994330.275774504989 27869999.999985348433 262864330.275756150484 1 60419.002934364 2024-04-19T00:04:13.529000+00:00 19994330.276089012623 27870000.000010348856 262864330.276095658541 1 60419.002945884 2024-04-19T00:04:14.524347+00:00 19994330.276019588113 27869999.999994564801 262864330.276010453701 1 60419.002957447 2024-04-19T00:04:15.523379+00:00 19994330.275817357004 27869999.999987069517 262864330.275800734758 1 60419.002969027 2024-04-19T00:04:16.523988+00:00 19994330.276032887399 27870000.000014137477 262864330.276043325663 1 60419.002980668 2024-04-19T00:04:17.529739+00:00 19994330.275822583586 27869999.999986495823 262864330.275805383921 1 60419.002992271 2024-04-19T00:04:18.532221+00:00 19994330.275756035000 27869999.999988157302 262864330.275740504265 1 60419.003003733 2024-04-19T00:04:19.522559+00:00 19994330.276000753045 27869999.999994438142 262864330.275991499424 1 60419.003015290 2024-04-19T00:04:20.521112+00:00 19994330.275939960033 27869999.999983698130 262864330.275919973850 1 60419.003027109 2024-04-19T00:04:21.542228+00:00 19994330.276107005775 27870000.000020727515 262864330.276124060154 1 60419.003038446 2024-04-19T00:04:22.521772+00:00 19994330.275854047388 27869999.999988719821 262864330.275839090347 1 60419.003050010 2024-04-19T00:04:23.520841+00:00 19994330.275932427496 27869999.999984864146 262864330.275913596153 1 60419.003061581 2024-04-19T00:04:24.520655+00:00 19994330.275982759893 27870000.000025752932 262864330.276004821062 1 60419.003073167 2024-04-19T00:04:25.521614+00:00 19994330.276022985578 27870000.000007200986 262864330.276026487350 1 60419.003084732 2024-04-19T00:04:26.520857+00:00 19994330.275845009834 27869999.999973159283 262864330.275814473629 1 60419.003096309 2024-04-19T00:04:27.521163+00:00 19994330.276114661247 27870000.000015288591 262864330.276126265526 1 60419.003107900 2024-04-19T00:04:28.522532+00:00 19994330.275822512805 27869999.999987315387 262864330.275806128979 1 60419.003119465 2024-04-19T00:04:29.521759+00:00 19994330.276040196419 27869999.999998193234 262864330.276034682989 1 60419.003131054 2024-04-19T00:04:30.523083+00:00 19994330.275999136269 27870000.000028144568 262864330.276023566723 1 60419.003142650 2024-04-19T00:04:31.524940+00:00 19994330.275920808315 27869999.999972779304 262864330.275889903307 1 60419.003154164 2024-04-19T00:04:32.519784+00:00 19994330.275986146182 27870000.000040337443 262864330.276022791862 1 60419.003165758 2024-04-19T00:04:33.521466+00:00 19994330.275867782533 27869999.999971304089 262864330.275835394859 1 60419.003177352 2024-04-19T00:04:34.523210+00:00 19994330.275988057256 27869999.999974224716 262864330.275958597660 1 60419.003188918 2024-04-19T00:04:35.522527+00:00 19994330.276098296046 27870000.000027649105 262864330.276122272015 1 60419.003200597 2024-04-19T00:04:36.531597+00:00 19994330.275975007564 27870000.000017780811 262864330.275989115238 1 60419.003212100 2024-04-19T00:04:37.525445+00:00 19994330.275757655501 27870000.000041328371 262864330.275795280933 1 60419.003223651 2024-04-19T00:04:38.523434+00:00 19994330.276061858982 27870000.000017225742 262864330.276075392962 1 60419.003235229 2024-04-19T00:04:39.523776+00:00 19994330.275915525854 27870000.000041469932 262864330.275953322649 1 60419.003246791 2024-04-19T00:04:40.522753+00:00 19994330.275958832353 27870000.000040736049 262864330.275995880365 1 60419.003258362 2024-04-19T00:04:41.522514+00:00 19994330.276084307581 27869999.999990414828 262864330.276071012020 1 60419.003269961 2024-04-19T00:04:42.524661+00:00 19994330.275680433959 27869999.999993138015 262864330.275669872761 1 60419.003281526 2024-04-19T00:04:43.523846+00:00 19994330.276103679091 27870000.000030491501 262864330.276130467653 1 60419.003293131 2024-04-19T00:04:44.526561+00:00 19994330.276203390211 27870000.000001583248 262864330.276201277971 1 60419.003304804 2024-04-19T00:04:45.535096+00:00 19994330.275806371123 27869999.999984364957 262864330.275787025690 1 60419.003316253 2024-04-19T00:04:46.524252+00:00 19994330.275959096849 27869999.999961335212 262864330.275916755199 1 60419.003327834 2024-04-19T00:04:47.524911+00:00 19994330.276114206761 27870000.000009838492 262864330.276120334864 1 60419.003339490 2024-04-19T00:04:48.531905+00:00 19994330.276064589620 27869999.999986469746 262864330.276047348976 1 60419.003350955 2024-04-19T00:04:49.522560+00:00 19994330.275937438011 27870000.000017698854 262864330.275951445103 1 60419.003362563 2024-04-19T00:04:50.525500+00:00 19994330.276111174375 27870000.000009659678 262864330.276117146015 1 60419.003374235 2024-04-19T00:04:51.533872+00:00 19994330.275936454535 27870000.000002186745 262864330.275934934616 1 60419.003385676 2024-04-19T00:04:52.522405+00:00 19994330.276041485369 27869999.999981425703 262864330.276019215584 1 60419.003397300 2024-04-19T00:04:53.526757+00:00 19994330.275925222784 27870000.000061068684 262864330.275982588530 1 60419.003408879 2024-04-19T00:04:54.527134+00:00 19994330.276069536805 27869999.999988753349 262864330.276054620743 1 60419.003420464 2024-04-19T00:04:55.528060+00:00 19994330.275686897337 27869999.999967027456 262864330.275650233030 1 60419.003432022 2024-04-19T00:04:56.526748+00:00 19994330.275898478925 27869999.999973025173 262864330.275867819786 1 60419.003443948 2024-04-19T00:04:57.557119+00:00 19994330.275863405317 27870000.000029046088 262864330.275888770819 1 60419.003455140 2024-04-19T00:04:58.524098+00:00 19994330.276072204113 27869999.999979164451 262864330.276047676802 1 60419.003466789 2024-04-19T00:04:59.530518+00:00 19994330.275873262435 27870000.000030752271 262864330.275900334120 1 60419.003478355 2024-04-19T00:05:00.529834+00:00 19994330.276007357985 27870000.000028386712 262864330.276032030582 1 60419.003490090 2024-04-19T00:05:01.543803+00:00 19994330.275985289365 27869999.999973684549 262864330.275955289602 1 60419.003501496 2024-04-19T00:05:02.529288+00:00 19994330.275992732495 27870000.000024214387 262864330.276013225317 1 60419.003513141 2024-04-19T00:05:03.535402+00:00 19994330.276189140975 27870000.000000007451 262864330.276185452938 1 60419.003524603 2024-04-19T00:05:04.525687+00:00 19994330.275812227279 27870000.000010091811 262864330.275818645954 1 60419.003536215 2024-04-19T00:05:05.528994+00:00 19994330.275850728154 27869999.999958362430 262864330.275805413723 1 60419.003547730 2024-04-19T00:05:06.523843+00:00 19994330.275791607797 27870000.000043950975 262864330.275831878185 1 60419.003559518 2024-04-19T00:05:07.542364+00:00 19994330.276061881334 27869999.999937005341 262864330.275995194912 1 60419.003570931 2024-04-19T00:05:08.528444+00:00 19994330.275951422751 27870000.000003397465 262864330.275951117277 1 60419.003582465 2024-04-19T00:05:09.524972+00:00 19994330.276111464947 27869999.999994665384 262864330.276102423668 1 60419.003594036 2024-04-19T00:05:10.524741+00:00 19994330.275860212743 27870000.000001531094 262864330.275858044624 1 60419.003605573 2024-04-19T00:05:11.521493+00:00 19994330.275913611054 27870000.000004485250 262864330.275914371014 1 60419.003617155 2024-04-19T00:05:12.522228+00:00 19994330.275895565748 27870000.000017110258 262864330.275908976793 1 60419.003628742 2024-04-19T00:05:13.523308+00:00 19994330.276006214321 27870000.000014144927 262864330.276016682386 1 60419.003640284 2024-04-19T00:05:14.520542+00:00 19994330.275904197246 27869999.999979302287 262864330.275879830122 1 60419.003651935 2024-04-19T00:05:15.527157+00:00 19994330.276031721383 27870000.000010274351 262864330.276038318872 1 60419.003663518 2024-04-19T00:05:16.527988+00:00 19994330.276095982641 27869999.999979309738 262864330.276071608067 1 60419.003675060 2024-04-19T00:05:17.525222+00:00 19994330.275903351605 27870000.000024028122 262864330.275923669338 1 60419.003686643 2024-04-19T00:05:18.525928+00:00 19994330.276014082134 27869999.999979022890 262864330.275989413261 1 60419.003698193 2024-04-19T00:05:19.523867+00:00 19994330.276068516076 27869999.999999865890 262864330.276064693928 1 60419.003709810 2024-04-19T00:05:20.527594+00:00 19994330.275854051113 27869999.999994222075 262864330.275844573975 1 60419.003721376 2024-04-19T00:05:21.526866+00:00 19994330.275857355446 27869999.999998476356 262864330.275852143764 1 60419.003732905 2024-04-19T00:05:22.522961+00:00 19994330.275682315230 27869999.999971751124 262864330.275650382042 1 60419.003744458 2024-04-19T00:05:23.521174+00:00 19994330.276055742055 27870000.000009238720 262864330.276061296463 1 60419.003756031 2024-04-19T00:05:24.521125+00:00 19994330.276056934148 27870000.000004347414 262864330.276057600975 1 60419.003767611 2024-04-19T00:05:25.521529+00:00 19994330.276095163077 27869999.999978978187 262864330.276070445776 1 60419.003779246 2024-04-19T00:05:26.526904+00:00 19994330.275777731091 27869999.999965004623 262864330.275739043951 1 60419.003790780 2024-04-19T00:05:27.523392+00:00 19994330.275820415467 27870000.000028654933 262864330.275845378637 1 60419.003802312 2024-04-19T00:05:28.519712+00:00 19994330.276052959263 27869999.999992549419 262864330.276041805744 1 60419.003813906 2024-04-19T00:05:29.521499+00:00 19994330.276018969715 27869999.999964762479 262864330.275980055332 1 60419.003825481 2024-04-19T00:05:30.521515+00:00 19994330.275857184082 27870000.000001728535 262864330.275855213404 1 60419.003837083 2024-04-19T00:05:31.523997+00:00 19994330.275802593678 27869999.999988265336 262864330.275787144899 1 60419.003848616 2024-04-19T00:05:32.520456+00:00 19994330.275915805250 27869999.999990962446 262864330.275903075933 1 60419.003860289 2024-04-19T00:05:33.529000+00:00 19994330.275962371379 27870000.000013951212 262864330.275972634554 1 60419.003871828 2024-04-19T00:05:34.525949+00:00 19994330.275953900069 27870000.000009622425 262864330.275959819555 1 60419.003883397 2024-04-19T00:05:35.525475+00:00 19994330.275944493711 27870000.000007752329 262864330.275948554277 1 60419.003894932 2024-04-19T00:05:36.522080+00:00 19994330.275715112686 27869999.999954771250 262864330.275666177273 1 60419.003906585 2024-04-19T00:05:37.528927+00:00 19994330.275992285460 27869999.999997131526 262864330.275985717773 1 60419.003918108 2024-04-19T00:05:38.524495+00:00 19994330.275800362229 27869999.999974269420 262864330.275770962238 1 60419.003929738 2024-04-19T00:05:39.529393+00:00 19994330.275910712779 27870000.000015068799 262864330.275922089815 1 60419.003941242 2024-04-19T00:05:40.523255+00:00 19994330.275877978653 27869999.999998833984 262864330.275873124599 1 60419.003952813 2024-04-19T00:05:41.523072+00:00 19994330.275893613696 27869999.999950923026 262864330.275840818882 1 60419.003964412 2024-04-19T00:05:42.525155+00:00 19994330.276069495827 27869999.999981254339 262864330.276047050953 1 60419.003975979 2024-04-19T00:05:43.524592+00:00 19994330.275876659900 27870000.000063668936 262864330.275936633348 1 60419.003987778 2024-04-19T00:05:44.543984+00:00 19994330.276061702520 27869999.999991469085 262864330.276049494743 1 60419.003999262 2024-04-19T00:05:45.536217+00:00 19994330.276073928922 27870000.000057954341 262864330.276128202677 1 60419.004010749 2024-04-19T00:05:46.528664+00:00 19994330.275841522962 27870000.000030566007 262864330.275868415833 1 60419.004022341 2024-04-19T00:05:47.530237+00:00 19994330.276065878570 27869999.999993178993 262864330.276055365801 1 60419.004033900 2024-04-19T00:05:48.528964+00:00 19994330.276074219495 27869999.999963551760 262864330.276034086943 1 60419.004045467 2024-04-19T00:05:49.528378+00:00 19994330.275899682194 27870000.000054296106 262864330.275950282812 1 60419.004057002 2024-04-19T00:05:50.524958+00:00 19994330.276153750718 27870000.000022768974 262864330.276172816753 1 60419.004068651 2024-04-19T00:05:51.531462+00:00 19994330.276055645198 27870000.000045143068 262864330.276097089052 1 60419.004080303 2024-04-19T00:05:52.538162+00:00 19994330.275919307023 27869999.999944750220 262864330.275860369205 1 60419.004091780 2024-04-19T00:05:53.529748+00:00 19994330.276117578149 27870000.000046540052 262864330.276160418987 1 60419.004103449 2024-04-19T00:05:54.538009+00:00 19994330.275795515627 27870000.000023342669 262864330.275815159082 1 60419.004115066 2024-04-19T00:05:55.541685+00:00 19994330.276120938361 27870000.000017337501 262864330.276134580374 1 60419.004126525 2024-04-19T00:05:56.531767+00:00 19994330.276082996279 27869999.999999582767 262864330.276078879833 1 60419.004138023 2024-04-19T00:05:57.525204+00:00 19994330.276092980057 27869999.999997854233 262864330.276087135077 1 60419.004149655 2024-04-19T00:05:58.530167+00:00 19994330.276142243296 27869999.999990776181 262864330.276129305363 1 60419.004161204 2024-04-19T00:05:59.528023+00:00 19994330.275803137571 27869999.999965101480 262864330.275764554739 1 60419.004172958 2024-04-19T00:06:00.543630+00:00 19994330.276143167168 27870000.000019326806 262864330.276158779860 1 60419.004184457 2024-04-19T00:06:01.537119+00:00 19994330.276099339128 27870000.000026337802 262864330.276121973991 1 60419.004196116 2024-04-19T00:06:02.544441+00:00 19994330.275846332312 27869999.999990917742 262864330.275833547115 1 60419.004207553 2024-04-19T00:06:03.532607+00:00 19994330.275955397636 27869999.999978739768 262864330.275930464268 1 60419.004219118 2024-04-19T00:06:04.531735+00:00 19994330.275923274457 27869999.999982047826 262864330.275901645422 1 60419.004230696 2024-04-19T00:06:05.532102+00:00 19994330.275984622538 27870000.000001784414 262864330.275982707739 1 60419.004242227 2024-04-19T00:06:06.528445+00:00 19994330.275846712291 27870000.000009361655 262864330.275852382183 1 60419.004253861 2024-04-19T00:06:07.533580+00:00 19994330.276284258813 27869999.999988395721 262864330.276268959045 1 60419.004265412 2024-04-19T00:06:08.531551+00:00 19994330.275881119072 27870000.000002555549 262864330.275879979134 1 60419.004276883 2024-04-19T00:06:09.522679+00:00 19994330.276144675910 27870000.000023100525 262864330.276164084673 1 60419.004288555 2024-04-19T00:06:10.531118+00:00 19994330.276164960116 27869999.999989036471 262864330.276150286198 1 60419.004300185 2024-04-19T00:06:11.535951+00:00 19994330.276081889868 27869999.999985899776 262864330.276064097881 1 60419.004311673 2024-04-19T00:06:12.528561+00:00 19994330.275826826692 27869999.999985452741 262864330.275808572769 1 60419.004323364 2024-04-19T00:06:13.538648+00:00 19994330.276001121849 27870000.000043831766 262864330.276041269302 1 60419.004334806 2024-04-19T00:06:14.527175+00:00 19994330.275989245623 27869999.999951131642 262864330.275936663151 1 60419.004346447 2024-04-19T00:06:15.533038+00:00 19994330.275696020573 27870000.000016879290 262864330.275709182024 1 60419.004358016 2024-04-19T00:06:16.532578+00:00 19994330.276031222194 27870000.000013120472 262864330.276040643454 1 60419.004369583 2024-04-19T00:06:17.531948+00:00 19994330.276030894369 27869999.999982774258 262864330.276009976864 1 60419.004381161 2024-04-19T00:06:18.532272+00:00 19994330.275982849300 27870000.000011350960 262864330.275990515947 1 60419.004392597 2024-04-19T00:06:19.520424+00:00 19994330.275938328356 27869999.999988704920 262864330.275923341513 1 60419.004404242 2024-04-19T00:06:20.526525+00:00 19994330.275907270610 27869999.999976657331 262864330.275880247355 1 60419.004415927 2024-04-19T00:06:21.536061+00:00 19994330.276035126299 27870000.000007998198 262864330.276039421558 1 60419.004427447 2024-04-19T00:06:22.531426+00:00 19994330.275867350399 27869999.999998293817 262864330.275861948729 1 60419.004439023 2024-04-19T00:06:23.531569+00:00 19994330.276055071503 27870000.000001613051 262864330.276052981615 1 60419.004450607 2024-04-19T00:06:24.532461+00:00 19994330.276089757681 27869999.999979000539 262864330.276065051556 1 60419.004462225 2024-04-19T00:06:25.536221+00:00 19994330.276057127863 27870000.000029973686 262864330.276083409786 1 60419.004473752 2024-04-19T00:06:26.532163+00:00 19994330.276011709124 27870000.000014591962 262864330.276022613049 1 60419.004485296 2024-04-19T00:06:27.529535+00:00 19994330.275870740414 27869999.999965313822 262864330.275832355022 1 60419.004496827 2024-04-19T00:06:28.525854+00:00 19994330.276062861085 27870000.000022873282 262864330.276082038879 1 60419.004508381 2024-04-19T00:06:29.524121+00:00 19994330.276054669172 27869999.999945521355 262864330.275996506214 1 60419.004520033 2024-04-19T00:06:30.530865+00:00 19994330.276039596647 27870000.000018484890 262864330.276054382324 1 60419.004531574 2024-04-19T00:06:31.528045+00:00 19994330.276129636914 27870000.000042077154 262864330.276168018579 1 60419.004543085 2024-04-19T00:06:32.522523+00:00 19994330.276065416634 27870000.000002022833 262864330.276063740253 1 60419.004554812 2024-04-19T00:06:33.535728+00:00 19994330.275984782726 27870000.000003643334 262864330.275984734297 1 60419.004566360 2024-04-19T00:06:34.533534+00:00 19994330.276097331196 27870000.000010363758 262864330.276104003191 1 60419.004577836 2024-04-19T00:06:35.525063+00:00 19994330.275780823082 27870000.000025335699 262864330.275802463293 1 60419.004589519 2024-04-19T00:06:36.534492+00:00 19994330.275979001075 27870000.000009201467 262864330.275984525681 1 60419.004601078 2024-04-19T00:06:37.533166+00:00 19994330.275972377509 27870000.000014998019 262864330.275983661413 1 60419.004612581 2024-04-19T00:06:38.526978+00:00 19994330.276065766811 27870000.000032607466 262864330.276094675064 1 60419.004624166 2024-04-19T00:06:39.527947+00:00 19994330.275934778154 27870000.000028979033 262864330.275960057974 1 60419.004635705 2024-04-19T00:06:40.524920+00:00 19994330.275773044676 27869999.999995619059 262864330.275764971972 1 60419.004647285 2024-04-19T00:06:41.525401+00:00 19994330.276084322482 27869999.999965380877 262864330.276046007872 1 60419.004659060 2024-04-19T00:06:42.542839+00:00 19994330.275978963822 27870000.000022340566 262864330.275997608900 1 60419.004670514 2024-04-19T00:06:43.532430+00:00 19994330.276104558259 27870000.000023666769 262864330.276124536991 1 60419.004682141 2024-04-19T00:06:44.536973+00:00 19994330.275932494551 27870000.000022470951 262864330.275951266289 1 60419.004693576 2024-04-19T00:06:45.524955+00:00 19994330.275902062654 27869999.999993629754 262864330.275891989470 1 60419.004705122 2024-04-19T00:06:46.522558+00:00 19994330.276084508747 27869999.999935582280 262864330.276016384363 1 60419.004716699 2024-04-19T00:06:47.522790+00:00 19994330.275845896453 27869999.999999713153 262864330.275841891766 1 60419.004728268 2024-04-19T00:06:48.522391+00:00 19994330.275875613093 27869999.999984607100 262864330.275856554508 1 60419.004739872 2024-04-19T00:06:49.524918+00:00 19994330.275988399982 27869999.999979823828 262864330.275964528322 1 60419.004751412 2024-04-19T00:06:50.522013+00:00 19994330.275946397334 27870000.000024124980 262864330.275966852903 1 60419.004762977 2024-04-19T00:06:51.521245+00:00 19994330.276043150574 27870000.000011678785 262864330.276051133871 1 60419.004774566 2024-04-19T00:06:52.522483+00:00 19994330.276080682874 27869999.999995414168 262864330.276072382927 1 60419.004786177 2024-04-19T00:06:53.525664+00:00 19994330.275963362306 27869999.999986313283 262864330.275945991278 1 60419.004797727 2024-04-19T00:06:54.523580+00:00 19994330.275946389884 27870000.000009886920 262864330.275952577591 1 60419.004809289 2024-04-19T00:06:55.522568+00:00 19994330.275975175202 27869999.999968864024 262864330.275940328836 1 60419.004820876 2024-04-19T00:06:56.523708+00:00 19994330.276185370982 27869999.999997019768 262864330.276178687811 1 60419.004832526 2024-04-19T00:06:57.530248+00:00 19994330.275757618248 27869999.999998211861 262864330.275752127171 1 60419.004844164 2024-04-19T00:06:58.535779+00:00 19994330.275945819914 27869999.999984133989 262864330.275926262140 1 60419.004855634 2024-04-19T00:06:59.526730+00:00 19994330.275982577354 27870000.000016056001 262864330.275994956493 1 60419.004867153 2024-04-19T00:07:00.521990+00:00 19994330.275937490165 27869999.999999400228 262864330.275933206081 1 60419.004878972 2024-04-19T00:07:01.543146+00:00 19994330.276225436479 27870000.000005938113 262864330.276227682829 1 60419.004890460 2024-04-19T00:07:02.535740+00:00 19994330.276138935238 27870000.000015441328 262864330.276150673628 1 60419.004901880 2024-04-19T00:07:03.522418+00:00 19994330.276001997292 27869999.999972578138 262864330.275970876217 1 60419.004913472 2024-04-19T00:07:04.523986+00:00 19994330.276052124798 27869999.999971564859 262864330.276019990444 1 60419.004925018 2024-04-19T00:07:05.521592+00:00 19994330.276061523706 27870000.000060893595 262864330.276118725538 1 60419.004936579 2024-04-19T00:07:06.520393+00:00 19994330.276068184525 27870000.000021789223 262864330.276086270809 1 60419.004948279 2024-04-19T00:07:07.531337+00:00 19994330.275986760855 27869999.999969150871 262864330.275952219963 1 60419.004959759 2024-04-19T00:07:08.523198+00:00 19994330.275966737419 27869999.999962497503 262864330.275925546885 1 60419.004971352 2024-04-19T00:07:09.524842+00:00 19994330.276075098664 27870000.000003643334 262864330.276075035334 1 60419.004982917 2024-04-19T00:07:10.524039+00:00 19994330.276204865426 27870000.000025045127 262864330.276226192713 1 60419.004994457 2024-04-19T00:07:11.521086+00:00 19994330.275960799307 27870000.000011265278 262864330.275968372822 1 60419.005006045 2024-04-19T00:07:12.522268+00:00 19994330.276096057147 27869999.999962538481 262864330.276054888964 1 60419.005017656 2024-04-19T00:07:13.525521+00:00 19994330.276012413204 27870000.000031795353 262864330.276040524244 1 60419.005029184 2024-04-19T00:07:14.521535+00:00 19994330.275969475508 27869999.999992635101 262864330.275958418846 1 60419.005040875 2024-04-19T00:07:15.531612+00:00 19994330.276074312627 27870000.000032644719 262864330.276103258133 1 60419.005052406 2024-04-19T00:07:16.527912+00:00 19994330.275985527784 27869999.999953810126 262864330.275935649872 1 60419.005064046 2024-04-19T00:07:17.533566+00:00 19994330.275945853442 27870000.000020969659 262864330.275963127613 1 60419.005075631 2024-04-19T00:07:18.534508+00:00 19994330.275956261903 27870000.000012204051 262864330.275964796543 1 60419.005087223 2024-04-19T00:07:19.536103+00:00 19994330.276042740792 27870000.000005293638 262864330.276044338942 1 60419.005098691 2024-04-19T00:07:20.526909+00:00 19994330.275823026896 27870000.000024609268 262864330.275843948126 1 60419.005110362 2024-04-19T00:07:21.535220+00:00 19994330.276027075946 27869999.999959286302 262864330.275982677937 1 60419.005121850 2024-04-19T00:07:22.527862+00:00 19994330.275977544487 27869999.999950364232 262864330.275924205780 1 60419.005133501 2024-04-19T00:07:23.534487+00:00 19994330.275830790401 27870000.000003498048 262864330.275830566883 1 60419.005145135 2024-04-19T00:07:24.539681+00:00 19994330.276060871780 27869999.999978844076 262864330.276036024094 1 60419.005156544 2024-04-19T00:07:25.525424+00:00 19994330.276002794504 27870000.000028394163 262864330.276027500629 1 60419.005168182 2024-04-19T00:07:26.530956+00:00 19994330.275943327695 27869999.999996762723 262864330.275936394930 1 60419.005179704 2024-04-19T00:07:27.526463+00:00 19994330.276121996343 27869999.999973390251 262864330.276091694832 1 60419.005191337 2024-04-19T00:07:28.531512+00:00 19994330.275880504400 27869999.999976836145 262864330.275853663683 1 60419.005202945 2024-04-19T00:07:29.534464+00:00 19994330.275925215334 27870000.000020977110 262864330.275942504406 1 60419.005214493 2024-04-19T00:07:30.532188+00:00 19994330.275980871171 27869999.999945137650 262864330.275922298431 1 60419.005226078 2024-04-19T00:07:31.533078+00:00 19994330.275793861598 27870000.000010665506 262864330.275800824165 1 60419.005237647 2024-04-19T00:07:32.532705+00:00 19994330.275844678283 27869999.999996252358 262864330.275837242603 1 60419.005249145 2024-04-19T00:07:33.526076+00:00 19994330.276060156524 27870000.000017024577 262864330.276073485613 1 60419.005260869 2024-04-19T00:07:34.539083+00:00 19994330.275921512395 27869999.999996390194 262864330.275914222002 1 60419.005272398 2024-04-19T00:07:35.535168+00:00 19994330.275935631245 27869999.999983977526 262864330.275915890932 1 60419.005283912 2024-04-19T00:07:36.529988+00:00 19994330.276244990528 27870000.000023804605 262864330.276265114546 1 60419.005295403 2024-04-19T00:07:37.522797+00:00 19994330.275886792690 27869999.999977033585 262864330.275860130787 1 60419.005307350 2024-04-19T00:07:38.555072+00:00 19994330.275965299457 27870000.000042796135 262864330.276004403830 1 60419.005318605 2024-04-19T00:07:39.527477+00:00 19994330.276055436581 27870000.000013645738 262864330.276065379381 1 60419.005330122 2024-04-19T00:07:40.522495+00:00 19994330.275811485946 27870000.000010009855 262864330.275817811489 1 60419.005341831 2024-04-19T00:07:41.534161+00:00 19994330.276084505022 27869999.999980784953 262864330.276061594486 1 60419.005353481 2024-04-19T00:07:42.540768+00:00 19994330.275841679424 27869999.999995358288 262864330.275833338499 1 60419.005364945 2024-04-19T00:07:43.531252+00:00 19994330.276039496064 27870000.000003125519 262864330.276038944721 1 60419.005376478 2024-04-19T00:07:44.527666+00:00 19994330.276085764170 27870000.000013932586 262864330.276096016169 1 60419.005387996 2024-04-19T00:07:45.522882+00:00 19994330.275927152485 27869999.999983023852 262864330.275906473398 1 60419.005399712 2024-04-19T00:07:46.535159+00:00 19994330.276051383466 27870000.000000089407 262864330.276047766209 1 60419.005411650 2024-04-19T00:07:47.566531+00:00 19994330.275819506496 27869999.999999407679 262864330.275815218687 1 60419.005422753 2024-04-19T00:07:48.525901+00:00 19994330.276016693562 27869999.999986726791 262864330.275999724865 1 60419.005434345 2024-04-19T00:07:49.527358+00:00 19994330.276053279638 27869999.999974552542 262864330.276024132967 1 60419.005445986 2024-04-19T00:07:50.533209+00:00 19994330.276098590344 27869999.999979544431 262864330.276074439287 1 60419.005457471 2024-04-19T00:07:51.525529+00:00 19994330.275735430419 27870000.000021357089 262864330.275753110647 1 60419.005469135 2024-04-19T00:07:52.533231+00:00 19994330.276188839227 27869999.999998901039 262864330.276184052229 1 60419.005480716 2024-04-19T00:07:53.533912+00:00 19994330.275848656893 27870000.000017918646 262864330.275862872601 1 60419.005492191 2024-04-19T00:07:54.525316+00:00 19994330.275931812823 27870000.000017393380 262864330.275945514441 1 60419.005503815 2024-04-19T00:07:55.529568+00:00 19994330.275934942067 27870000.000013973564 262864330.275945216417 1 60419.005515419 2024-04-19T00:07:56.532221+00:00 19994330.276069454849 27869999.999980341643 262864330.276046097279 1 60419.005526938 2024-04-19T00:07:57.527451+00:00 19994330.275940224528 27869999.999994907528 262864330.275931417942 1 60419.005538699 2024-04-19T00:07:58.543592+00:00 19994330.276053447276 27870000.000030454248 262864330.276080220938 1 60419.005550179 2024-04-19T00:07:59.535471+00:00 19994330.276072293520 27870000.000043988228 262864330.276112586260 1 60419.005561755 2024-04-19T00:08:00.535652+00:00 19994330.276035066694 27869999.999988552183 262864330.276019930840 1 60419.005573152 2024-04-19T00:08:01.520343+00:00 19994330.275981251150 27869999.999967709184 262864330.275945246220 1 60419.005584736 2024-04-19T00:08:02.521231+00:00 19994330.275886889547 27870000.000044204295 262864330.275927394629 1 60419.005596350 2024-04-19T00:08:03.524666+00:00 19994330.276237815619 27870000.000024061650 262864330.276258170605 1 60419.005607884 2024-04-19T00:08:04.521212+00:00 19994330.275868125260 27869999.999977476895 262864330.275841891766 1 60419.005619481 2024-04-19T00:08:05.523143+00:00 19994330.275923606008 27869999.999995261431 262864330.275915175676 1 60419.005631054 2024-04-19T00:08:06.523050+00:00 19994330.276063807309 27870000.000002827495 262864330.276062935591 1 60419.005642708 2024-04-19T00:08:07.530010+00:00 19994330.276055898517 27869999.999972186983 262864330.276024401188 1 60419.005654231 2024-04-19T00:08:08.525557+00:00 19994330.275932487100 27869999.999965697527 262864330.275894492865 1 60419.005665799 2024-04-19T00:08:09.525006+00:00 19994330.276047546417 27870000.000015303493 262864330.276059180498 1 60419.005677391 2024-04-19T00:08:10.526573+00:00 19994330.275895949453 27870000.000017486513 262864330.275909751654 1 60419.005689010 2024-04-19T00:08:11.530447+00:00 19994330.276008713990 27869999.999990679324 262864330.275995701551 1 60419.005700547 2024-04-19T00:08:12.527276+00:00 19994330.276234954596 27869999.999990668148 262864330.276221930981 1 60419.005712078 2024-04-19T00:08:13.523550+00:00 19994330.275840472430 27870000.000010345131 262864330.275847107172 1 60419.005723643 2024-04-19T00:08:14.522765+00:00 19994330.275843560696 27869999.999995656312 262864330.275835514069 1 60419.005735233 2024-04-19T00:08:15.524185+00:00 19994330.276255331933 27869999.999992035329 262864330.276243686676 1 60419.005746826 2024-04-19T00:08:16.525724+00:00 19994330.276020880789 27870000.000037778169 262864330.276054978371 1 60419.005758514 2024-04-19T00:08:17.535586+00:00 19994330.275913283229 27870000.000031724572 262864330.275941312313 1 60419.005770040 2024-04-19T00:08:18.531476+00:00 19994330.276000298560 27869999.999941121787 262864330.275937706232 1 60419.005781509 2024-04-19T00:08:19.522379+00:00 19994330.275817845017 27870000.000007744879 262864330.275821894407 1 60419.005793069 2024-04-19T00:08:20.521202+00:00 19994330.275944020599 27869999.999996408820 262864330.275936752558 1 60419.005804660 2024-04-19T00:08:21.522611+00:00 19994330.276052732021 27870000.000024463981 262864330.276073515415 1 60419.005816242 2024-04-19T00:08:22.523331+00:00 19994330.275884881616 27869999.999992359430 262864330.275873541832 1 60419.005827825 2024-04-19T00:08:23.524061+00:00 19994330.276078417897 27869999.999996948987 262864330.276071667671 1 60419.005839373 2024-04-19T00:08:24.521867+00:00 19994330.275920622051 27870000.000009410083 262864330.275926351547 1 60419.005850953 2024-04-19T00:08:25.522313+00:00 19994330.275901876390 27870000.000000447035 262864330.275898635387 1 60419.005862549 2024-04-19T00:08:26.524273+00:00 19994330.275961291045 27870000.000013090670 262864330.275970667601 1 60419.005874124 2024-04-19T00:08:27.524300+00:00 19994330.275972049683 27869999.999993618578 262864330.275961965322 1 60419.005885717 2024-04-19T00:08:28.525992+00:00 19994330.275840766728 27869999.999984342605 262864330.275821417570 1 60419.005897233 2024-04-19T00:08:29.520957+00:00 19994330.275886174291 27870000.000003378838 262864330.275885850191 1 60419.005908809 2024-04-19T00:08:30.521112+00:00 19994330.275900460780 27870000.000005204231 262864330.275901973248 1 60419.005920376 2024-04-19T00:08:31.520476+00:00 19994330.275976974517 27869999.999983385205 262864330.275956660509 1 60419.005931965 2024-04-19T00:08:32.521802+00:00 19994330.276194326580 27870000.000053800642 262864330.276244431734 1 60419.005943540 2024-04-19T00:08:33.521833+00:00 19994330.275789566338 27869999.999988488853 262864330.275774359703 1 60419.005955113 2024-04-19T00:08:34.521749+00:00 19994330.276093635708 27869999.999996412545 262864330.276086360216 1 60419.005966703 2024-04-19T00:08:35.523139+00:00 19994330.275888010859 27870000.000031780452 262864330.275916099548 1 60419.005978604 2024-04-19T00:08:36.551413+00:00 19994330.275973614305 27870000.000007741153 262864330.275977671146 1 60419.005989838 2024-04-19T00:08:37.522040+00:00 19994330.276158973575 27870000.000013206154 262864330.276168465614 1 60419.006001430 2024-04-19T00:08:38.523510+00:00 19994330.275903400034 27869999.999950554222 262864330.275850266218 1 60419.006013021 2024-04-19T00:08:39.525033+00:00 19994330.275834854692 27869999.999996509403 262864330.275827676058 1 60419.006024711 2024-04-19T00:08:40.535004+00:00 19994330.275968965143 27870000.000024382025 262864330.275989651680 1 60419.006036160 2024-04-19T00:08:41.524207+00:00 19994330.276076719165 27869999.999985419214 262864330.276058435440 1 60419.006047696 2024-04-19T00:08:42.520958+00:00 19994330.275728713721 27869999.999984022230 262864330.275709033012 1 60419.006059364 2024-04-19T00:08:43.529034+00:00 19994330.276098158211 27870000.000005029142 262864330.276099503040 1 60419.006070900 2024-04-19T00:08:44.525759+00:00 19994330.275740504265 27869999.999950438738 262864330.275687247515 1 60419.006082425 2024-04-19T00:08:45.521565+00:00 19994330.276082716882 27870000.000021439046 262864330.276100456715 1 60419.006094021 2024-04-19T00:08:46.523404+00:00 19994330.275884073228 27869999.999986559153 262864330.275866925716 1 60419.006106017 2024-04-19T00:08:47.559904+00:00 19994330.275878272951 27869999.999983686954 262864330.275858283043 1 60419.006117160 2024-04-19T00:08:48.522592+00:00 19994330.276145476848 27869999.999982766807 262864330.276124566793 1 60419.006128852 2024-04-19T00:08:49.532819+00:00 19994330.275975123048 27869999.999992147088 262864330.275963544846 1 60419.006140536 2024-04-19T00:08:50.542330+00:00 19994330.275930915028 27869999.999962594360 262864330.275889813900 1 60419.006151959 2024-04-19T00:08:51.529286+00:00 19994330.276169285178 27870000.000052440912 262864330.276218056679 1 60419.006163572 2024-04-19T00:08:52.532607+00:00 19994330.275965817273 27870000.000007707626 262864330.275969833136 1 60419.006175099 2024-04-19T00:08:53.528572+00:00 19994330.275952294469 27869999.999978952110 262864330.275927543640 1 60419.006186780 2024-04-19T00:08:54.537733+00:00 19994330.275912310928 27870000.000012818724 262864330.275921434164 1 60419.006198311 2024-04-19T00:08:55.534047+00:00 19994330.275732912123 27869999.999997921288 262864330.275727123022 1 60419.006209773 2024-04-19T00:08:56.524365+00:00 19994330.276117105037 27869999.999993763864 262864330.276107192039 1 60419.006221439 2024-04-19T00:08:57.532341+00:00 19994330.276059821248 27869999.999941933900 262864330.275998055935 1 60419.006232942 2024-04-19T00:08:58.526219+00:00 19994330.276175078005 27870000.000001423061 262864330.276172816753 1 60419.006244771 2024-04-19T00:08:59.548209+00:00 19994330.276053905487 27869999.999996576458 262864330.276046782732 1 60419.006256159 2024-04-19T00:09:00.532158+00:00 19994330.275980323553 27870000.000055946410 262864330.276032567024 1 60419.006267640 2024-04-19T00:09:01.524118+00:00 19994330.275946710259 27870000.000006735325 262864330.275949746370 1 60419.006279183 2024-04-19T00:09:02.521391+00:00 19994330.276047125459 27870000.000016912818 262864330.276060342789 1 60419.006290834 2024-04-19T00:09:03.528060+00:00 19994330.275835953653 27870000.000005632639 262864330.275837898254 1 60419.006302370 2024-04-19T00:09:04.524792+00:00 19994330.276071287692 27870000.000007886440 262864330.276075482368 1 60419.006313959 2024-04-19T00:09:05.526031+00:00 19994330.276010237634 27869999.999998889863 262864330.276005446911 1 60419.006325486 2024-04-19T00:09:06.521963+00:00 19994330.276114109904 27870000.000034734607 262864330.276145160198 1 60419.006337108 2024-04-19T00:09:07.526128+00:00 19994330.275790054351 27869999.999975271523 262864330.275761634111 1 60419.006348690 2024-04-19T00:09:08.526830+00:00 19994330.276076562703 27870000.000006478280 262864330.276079326868 1 60419.006360314 2024-04-19T00:09:09.531133+00:00 19994330.276072531939 27870000.000034715980 262864330.276103556156 1 60419.006371819 2024-04-19T00:09:10.525179+00:00 19994330.276081383228 27869999.999993711710 262864330.276071399450 1 60419.006383469 2024-04-19T00:09:11.531725+00:00 19994330.276035230607 27869999.999996259809 262864330.276027768850 1 60419.006394973 2024-04-19T00:09:12.525654+00:00 19994330.275858327746 27870000.000030387193 262864330.275885045528 1 60419.006406545 2024-04-19T00:09:13.525494+00:00 19994330.275869205594 27869999.999989625067 262864330.275855123997 1 60419.006418143 2024-04-19T00:09:14.527559+00:00 19994330.276103764772 27869999.999984577298 262864330.276084631681 1 60419.006429652 2024-04-19T00:09:15.521927+00:00 19994330.275784134865 27870000.000000804663 262864330.275781244040 1 60419.006441223 2024-04-19T00:09:16.521640+00:00 19994330.275875195861 27869999.999944556504 262864330.275816082954 1 60419.006452908 2024-04-19T00:09:17.531228+00:00 19994330.275930866599 27870000.000007864088 262864330.275935053825 1 60419.006464399 2024-04-19T00:09:18.524057+00:00 19994330.275987766683 27870000.000053215772 262864330.276037305593 1 60419.006475953 2024-04-19T00:09:19.522329+00:00 19994330.276117011905 27869999.999967344105 262864330.276080667973 1 60419.006487612 2024-04-19T00:09:20.529654+00:00 19994330.276021085680 27869999.999993253499 262864330.276010662317 1 60419.006499107 2024-04-19T00:09:21.522864+00:00 19994330.275971043855 27869999.999997045845 262864330.275964409113 1 60419.006510668 2024-04-19T00:09:22.521658+00:00 19994330.275946181267 27870000.000013060868 262864330.275955528021 1 60419.006522294 2024-04-19T00:09:23.526215+00:00 19994330.276038464159 27869999.999953690916 262864330.275988459587 1 60419.006533841 2024-04-19T00:09:24.523885+00:00 19994330.276052273810 27870000.000024836510 262864330.276073396206 1 60419.006545390 2024-04-19T00:09:25.521675+00:00 19994330.276003785431 27869999.999986134470 262864330.275986224413 1 60419.006557263 2024-04-19T00:09:26.547493+00:00 19994330.276088353246 27870000.000009771436 262864330.276094436646 1 60419.006568523 2024-04-19T00:09:27.520366+00:00 19994330.275851037353 27869999.999957542866 262864330.275804877281 1 60419.006580201 2024-04-19T00:09:28.529353+00:00 19994330.276090916246 27870000.000018838793 262864330.276106059551 1 60419.006591804 2024-04-19T00:09:29.531865+00:00 19994330.275877207518 27869999.999986972660 262864330.275860488415 1 60419.006603343 2024-04-19T00:09:30.528863+00:00 19994330.275989260525 27869999.999978438020 262864330.275963991880 1 60419.006614870 2024-04-19T00:09:31.524749+00:00 19994330.275680441409 27869999.999978929758 262864330.275655686855 1 60419.006626526 2024-04-19T00:09:32.531862+00:00 19994330.276103660464 27870000.000008922070 262864330.276108860970 1 60419.006638116 2024-04-19T00:09:33.533192+00:00 19994330.275796554983 27869999.999974925071 262864330.275767803192 1 60419.006649722 2024-04-19T00:09:34.536006+00:00 19994330.276081558317 27869999.999983586371 262864330.276061445475 1 60419.006661338 2024-04-19T00:09:35.539617+00:00 19994330.275996766984 27870000.000002548099 262864330.275995641947 1 60419.006672731 2024-04-19T00:09:36.523958+00:00 19994330.276062421501 27870000.000012435019 262864330.276071161032 1 60419.006684397 2024-04-19T00:09:37.531882+00:00 19994330.276070915163 27870000.000007394701 262864330.276074618101 1 60419.006695892 2024-04-19T00:09:38.525079+00:00 19994330.275986455381 27870000.000026222318 262864330.276008993387 1 60419.006707471 2024-04-19T00:09:39.525473+00:00 19994330.275899168104 27870000.000017710030 262864330.275913178921 1 60419.006719116 2024-04-19T00:09:40.531610+00:00 19994330.276091512293 27870000.000029467046 262864330.276117295027 1 60419.006730709 2024-04-19T00:09:41.533302+00:00 19994330.275991104543 27869999.999968450516 262864330.275955855846 1 60419.006742282 2024-04-19T00:09:42.533194+00:00 19994330.276148982346 27870000.000018335879 262864330.276163607836 1 60419.006753735 2024-04-19T00:09:43.522694+00:00 19994330.275938544422 27869999.999997481704 262864330.275932341814 1 60419.006765414 2024-04-19T00:09:44.531782+00:00 19994330.275739446282 27869999.999980617315 262864330.275716364384 1 60419.006776911 2024-04-19T00:09:45.525126+00:00 19994330.276188287884 27870000.000024843961 262864330.276209443808 1 60419.006788579 2024-04-19T00:09:46.533190+00:00 19994330.275937467813 27869999.999990027398 262864330.275923788548 1 60419.006800390 2024-04-19T00:09:47.553695+00:00 19994330.275797154754 27870000.000000040978 262864330.275793492794 1 60419.006811645 2024-04-19T00:09:48.526133+00:00 19994330.275976873934 27870000.000014517456 262864330.275987684727 1 60419.006823278 2024-04-19T00:09:49.531273+00:00 19994330.276248283684 27870000.000023365021 262864330.276267945766 1 60419.006834824 2024-04-19T00:09:50.528749+00:00 19994330.275818221271 27869999.999990630895 262864330.275805175304 1 60419.006846448 2024-04-19T00:09:51.533143+00:00 19994330.276148419827 27870000.000020246953 262864330.276164948940 1 60419.006858000 2024-04-19T00:09:52.531194+00:00 19994330.275800593197 27870000.000011235476 262864330.275808125734 1 60419.006869568 2024-04-19T00:09:53.530657+00:00 19994330.275829005986 27870000.000011902303 262864330.275837212801 1 60419.006881126 2024-04-19T00:09:54.529288+00:00 19994330.276133529842 27870000.000018499792 262864330.276148349047 1 60419.006892600 2024-04-19T00:09:55.520658+00:00 19994330.275770537555 27869999.999999161810 262864330.275766015053 1 60419.006904195 2024-04-19T00:09:56.522437+00:00 19994330.276008948684 27869999.999966617674 262864330.275971889496 1 60419.006916510 2024-04-19T00:09:57.586471+00:00 19994330.275991544127 27869999.999968588352 262864330.275956451893 1 60419.006927410 2024-04-19T00:09:58.528216+00:00 19994330.276089470834 27870000.000012520701 262864330.276098281145 1 60419.006939022 2024-04-19T00:09:59.531483+00:00 19994330.276240877807 27870000.000026110560 262864330.276263296604 1 60419.006950589 2024-04-19T00:10:00.530899+00:00 19994330.275829020888 27870000.000027276576 262864330.275852590799 1 60419.006962076 2024-04-19T00:10:01.523339+00:00 19994330.276076886803 27869999.999992404133 262864330.276065587997 1 60419.006973800 2024-04-19T00:10:02.536339+00:00 19994330.276070769876 27869999.999961376190 262864330.276028454304 1 60419.006985308 2024-04-19T00:10:03.530638+00:00 19994330.275819357485 27870000.000025082380 262864330.275840759277 1 60419.006996858 2024-04-19T00:10:04.528572+00:00 19994330.275994583964 27869999.999981489033 262864330.275972366333 1 60419.007008516 2024-04-19T00:10:05.535796+00:00 19994330.275901973248 27870000.000005211681 262864330.275903493166 1 60419.007020014 2024-04-19T00:10:06.529225+00:00 19994330.276028852910 27870000.000024121255 262864330.276049256325 1 60419.007031553 2024-04-19T00:10:07.526176+00:00 19994330.275769427419 27869999.999974362552 262864330.275740087032 1 60419.007043168 2024-04-19T00:10:08.529758+00:00 19994330.276032283902 27869999.999982994050 262864330.276011586189 1 60419.007054723 2024-04-19T00:10:09.528049+00:00 19994330.275948528200 27870000.000015705824 262864330.275960534811 1 60419.007066272 2024-04-19T00:10:10.525933+00:00 19994330.276029624045 27869999.999970793724 262864330.275996714830 1 60419.007077848 2024-04-19T00:10:11.526010+00:00 19994330.275843586773 27870000.000026408583 262864330.275866299868 1 60419.007089448 2024-04-19T00:10:12.528346+00:00 19994330.275979172438 27869999.999976035208 262864330.275951504707 1 60419.007101097 2024-04-19T00:10:13.534817+00:00 19994330.276178978384 27870000.000009741634 262864330.276185035706 1 60419.007112566 2024-04-19T00:10:14.525756+00:00 19994330.275859236717 27870000.000028241426 262864330.275883793831 1 60419.007124424 2024-04-19T00:10:15.550264+00:00 19994330.275960687548 27869999.999966479838 262864330.275923460722 1 60419.007135699 2024-04-19T00:10:16.524338+00:00 19994330.275777835399 27869999.999979835004 262864330.275753974915 1 60419.007147296 2024-04-19T00:10:17.526410+00:00 19994330.275998521596 27869999.999987196177 262864330.275982022285 1 60419.007158821 2024-04-19T00:10:18.522157+00:00 19994330.275885563344 27870000.000028900802 262864330.275910764933 1 60419.007170395 2024-04-19T00:10:19.522087+00:00 19994330.275951072574 27869999.999924063683 262864330.275871455669 1 60419.007181982 2024-04-19T00:10:20.523224+00:00 19994330.276213217527 27870000.000017762184 262864330.276227295399 1 60419.007193634 2024-04-19T00:10:21.530006+00:00 19994330.275920007378 27869999.999996487051 262864330.275912791491 1 60419.007205119 2024-04-19T00:10:22.522286+00:00 19994330.275873150676 27869999.999997589737 262864330.275867044926 1 60419.007216710 2024-04-19T00:10:23.523733+00:00 19994330.275860756636 27870000.000002101064 262864330.275859147310 1 60419.007228260 2024-04-19T00:10:24.521696+00:00 19994330.275982126594 27870000.000009417534 262864330.275987863541 1 60419.007239833 2024-04-19T00:10:25.521569+00:00 19994330.276029355824 27870000.000001180917 262864330.276026844978 1 60419.007251435 2024-04-19T00:10:26.524022+00:00 19994330.276249930263 27870000.000003647059 262864330.276249885559 1 60419.007262982 2024-04-19T00:10:27.521670+00:00 19994330.276012066752 27869999.999970991164 262864330.275979369879 1 60419.007274549 2024-04-19T00:10:28.520973+00:00 19994330.276053547859 27869999.999996300787 262864330.276046156883 1 60419.007286205 2024-04-19T00:10:29.528158+00:00 19994330.276006001979 27870000.000020973384 262864330.276023298502 1 60419.007297714 2024-04-19T00:10:30.522465+00:00 19994330.275895830244 27869999.999973401427 262864330.275865554810 1 60419.007309259 2024-04-19T00:10:31.519956+00:00 19994330.276195783168 27869999.999968554825 262864330.276160657406 1 60419.007320854 2024-04-19T00:10:32.521782+00:00 19994330.276048317552 27870000.000003874302 262864330.276048481464 1 60419.007332438 2024-04-19T00:10:33.522600+00:00 19994330.276047285646 27870000.000022858381 262864330.276066452265 1 60419.007344028 2024-04-19T00:10:34.524054+00:00 19994330.275861941278 27870000.000014118850 262864330.275872379541 1 60419.007355592 2024-04-19T00:10:35.523125+00:00 19994330.275923836976 27869999.999944437295 262864330.275864601135 1 60419.007367264 2024-04-19T00:10:36.531606+00:00 19994330.275943886489 27870000.000004857779 262864330.275945037603 1 60419.007378731 2024-04-19T00:10:37.522380+00:00 19994330.275984935462 27869999.999998603016 262864330.275979846716 1 60419.007390333 2024-04-19T00:10:38.524811+00:00 19994330.275952871889 27869999.999982036650 262864330.275931209326 1 60419.007401881 2024-04-19T00:10:39.522555+00:00 19994330.275931652635 27869999.999987069517 262864330.275915026665 1 60419.007413465 2024-04-19T00:10:40.523360+00:00 19994330.276105515659 27869999.999994546175 262864330.276096373796 1 60419.007425163 2024-04-19T00:10:41.534115+00:00 19994330.275939419866 27869999.999994669110 262864330.275930404663 1 60419.007436624 2024-04-19T00:10:42.524331+00:00 19994330.276081904769 27870000.000046059489 262864330.276124298573 1 60419.007448263 2024-04-19T00:10:43.529919+00:00 19994330.275862969458 27869999.999965637922 262864330.275824904442 1 60419.007459752 2024-04-19T00:10:44.522561+00:00 19994330.276107538491 27870000.000079408288 262864330.276183247566 1 60419.007471321 2024-04-19T00:10:45.522095+00:00 19994330.275769505650 27870000.000007096678 262864330.275772899389 1 60419.007482961 2024-04-19T00:10:46.527857+00:00 19994330.276268530637 27869999.999989945441 262864330.276254802942 1 60419.007494572 2024-04-19T00:10:47.530973+00:00 19994330.275890618563 27870000.000013090670 262864330.275900006294 1 60419.007506056 2024-04-19T00:10:48.523224+00:00 19994330.275946114212 27870000.000016514212 262864330.275958925486 1 60419.007517715 2024-04-19T00:10:49.530610+00:00 19994330.275889072567 27870000.000026401132 262864330.275911778212 1 60419.007529260 2024-04-19T00:10:50.528061+00:00 19994330.276046290994 27869999.999934952706 262864330.275977551937 1 60419.007540916 2024-04-19T00:10:51.535156+00:00 19994330.275956843048 27870000.000027719885 262864330.275980859995 1 60419.007552401 2024-04-19T00:10:52.527414+00:00 19994330.275953523815 27869999.999987702817 262864330.275937527418 1 60419.007563925 2024-04-19T00:10:53.523145+00:00 19994330.275993362069 27870000.000003837049 262864330.275993525982 1 60419.007575564 2024-04-19T00:10:54.528732+00:00 19994330.275968283415 27869999.999935247004 262864330.275899827480 1 60419.007587187 2024-04-19T00:10:55.532920+00:00 19994330.276023510844 27870000.000029258430 262864330.276049077511 1 60419.007598697 2024-04-19T00:10:56.527393+00:00 19994330.275757636875 27870000.000021234155 262864330.275775164366 1 60419.007610662 2024-04-19T00:10:57.561243+00:00 19994330.276037126780 27869999.999999474734 262864330.276032894850 1 60419.007621994 2024-04-19T00:10:58.540273+00:00 19994330.275884136558 27870000.000021401793 262864330.275901854038 1 60419.007633557 2024-04-19T00:10:59.539307+00:00 19994330.276032138616 27870000.000012300909 262864330.276040762663 1 60419.007645040 2024-04-19T00:11:00.531454+00:00 19994330.275940369815 27870000.000016067177 262864330.275952726603 1 60419.007656569 2024-04-19T00:11:01.527547+00:00 19994330.276028130203 27869999.999980047345 262864330.276004463434 1 60419.007668084 2024-04-19T00:11:02.522449+00:00 19994330.275819923729 27869999.999993097037 262864330.275809317827 1 60419.007679676 2024-04-19T00:11:03.523998+00:00 19994330.276011802256 27870000.000019747764 262864330.276027858257 1 60419.007691224 2024-04-19T00:11:04.521756+00:00 19994330.276170760393 27869999.999982472509 262864330.276149541140 1 60419.007702795 2024-04-19T00:11:05.521463+00:00 19994330.275878947228 27870000.000036627054 262864330.275911867619 1 60419.007714370 2024-04-19T00:11:06.521592+00:00 19994330.275922764093 27870000.000028174371 262864330.275947242975 1 60419.007725946 2024-04-19T00:11:07.521706+00:00 19994330.275736026466 27869999.999978393316 262864330.275710731745 1 60419.007737549 2024-04-19T00:11:08.524252+00:00 19994330.275832936168 27870000.000018063933 262864330.275847315788 1 60419.007749103 2024-04-19T00:11:09.522464+00:00 19994330.276108194143 27869999.999985110015 262864330.276089608669 1 60419.007760677 2024-04-19T00:11:10.522527+00:00 19994330.276194710284 27870000.000033523887 262864330.276224553585 1 60419.007772266 2024-04-19T00:11:11.523810+00:00 19994330.276006314903 27870000.000011127442 262864330.276013731956 1 60419.007783993 2024-04-19T00:11:12.536964+00:00 19994330.275900274515 27870000.000004641712 262864330.275901228189 1 60419.007795455 2024-04-19T00:11:13.527307+00:00 19994330.275917783380 27869999.999980825931 262864330.275894939899 1 60419.007806996 2024-04-19T00:11:14.524433+00:00 19994330.275939356536 27870000.000014677644 262864330.275950312614 1 60419.007818615 2024-04-19T00:11:15.528295+00:00 19994330.276126619428 27870000.000011458993 262864330.276134371758 1 60419.007830280 2024-04-19T00:11:16.536221+00:00 19994330.276027195156 27869999.999969348311 262864330.275992870331 1 60419.007841694 2024-04-19T00:11:17.522378+00:00 19994330.275853272527 27869999.999951615930 262864330.275801181793 1 60419.007853262 2024-04-19T00:11:18.521844+00:00 19994330.276045456529 27870000.000014685094 262864330.276056468487 1 60419.007864835 2024-04-19T00:11:19.521700+00:00 19994330.275776442140 27869999.999972492456 262864330.275745242834 1 60419.007876405 2024-04-19T00:11:20.521420+00:00 19994330.275818757713 27870000.000012163073 262864330.275827229023 1 60419.007888058 2024-04-19T00:11:21.528181+00:00 19994330.276138018817 27869999.999961644411 262864330.276095956564 1 60419.007899621 2024-04-19T00:11:22.527213+00:00 19994330.275904696435 27869999.999951899052 262864330.275852888823 1 60419.007911320 2024-04-19T00:11:23.538042+00:00 19994330.276005558670 27869999.999996241182 262864330.275998115540 1 60419.007922833 2024-04-19T00:11:24.532764+00:00 19994330.275916542858 27870000.000001192093 262864330.275914043188 1 60419.007934282 2024-04-19T00:11:25.521949+00:00 19994330.276112914085 27869999.999982271343 262864330.276091486216 1 60419.007945897 2024-04-19T00:11:26.525523+00:00 19994330.276218656451 27869999.999974705279 262864330.276189655066 1 60419.007957560 2024-04-19T00:11:27.533166+00:00 19994330.275954775512 27869999.999974973500 262864330.275926053524 1 60419.007969056 2024-04-19T00:11:28.526419+00:00 19994330.276059616357 27869999.999984066933 262864330.276039987803 1 60419.007980610 2024-04-19T00:11:29.524676+00:00 19994330.276003237814 27870000.000000178814 262864330.275999724865 1 60419.007992191 2024-04-19T00:11:30.525329+00:00 19994330.275795351714 27869999.999990902841 262864330.275782555342 1 60419.008003800 2024-04-19T00:11:31.528287+00:00 19994330.276089522988 27869999.999997664243 262864330.276083499193 1 60419.008015482 2024-04-19T00:11:32.537654+00:00 19994330.276010651141 27869999.999981764704 262864330.275988727808 1 60419.008026955 2024-04-19T00:11:33.528937+00:00 19994330.276096109301 27869999.999984044582 262864330.276076465845 1 60419.008038606 2024-04-19T00:11:34.535600+00:00 19994330.276000659913 27869999.999968674034 262864330.275965631008 1 60419.008050137 2024-04-19T00:11:35.531801+00:00 19994330.275936547667 27869999.999977882951 262864330.275910735130 1 60419.008061709 2024-04-19T00:11:36.531641+00:00 19994330.276100300252 27870000.000000748783 262864330.276097357273 1 60419.008073204 2024-04-19T00:11:37.524821+00:00 19994330.276007957757 27869999.999970935285 262864330.275975197554 1 60419.008084817 2024-04-19T00:11:38.528218+00:00 19994330.275889549404 27869999.999987509102 262864330.275873363018 1 60419.008096385 2024-04-19T00:11:39.527671+00:00 19994330.276051808149 27870000.000001367182 262864330.276049494743 1 60419.008108003 2024-04-19T00:11:40.531479+00:00 19994330.275830682367 27870000.000001341105 262864330.275828331709 1 60419.008119507 2024-04-19T00:11:41.525364+00:00 19994330.275831762701 27870000.000015497208 262864330.275843560696 1 60419.008131189 2024-04-19T00:11:42.534761+00:00 19994330.276141475886 27869999.999989714473 262864330.276127487421 1 60419.008142664 2024-04-19T00:11:43.526164+00:00 19994330.275990307331 27869999.999966438860 262864330.275953054428 1 60419.008154302 2024-04-19T00:11:44.531702+00:00 19994330.275820665061 27869999.999990370125 262864330.275807350874 1 60419.008165789 2024-04-19T00:11:45.524207+00:00 19994330.276145793498 27870000.000031977892 262864330.276174068451 1 60419.008177371 2024-04-19T00:11:46.524852+00:00 19994330.275930188596 27869999.999965164810 262864330.275891661644 1 60419.008188937 2024-04-19T00:11:47.524151+00:00 19994330.276112575084 27869999.999958191067 262864330.276067078114 1 60419.008200666 2024-04-19T00:11:48.537530+00:00 19994330.276078667492 27869999.999986730516 262864330.276061713696 1 60419.008212165 2024-04-19T00:11:49.531014+00:00 19994330.275551099330 27869999.999998543411 262864330.275545954704 1 60419.008223656 2024-04-19T00:11:50.523829+00:00 19994330.276045385748 27869999.999993424863 262864330.276035100222 1 60419.008235212 2024-04-19T00:11:51.522337+00:00 19994330.276049297303 27870000.000001277775 262864330.276046872139 1 60419.008246850 2024-04-19T00:11:52.527863+00:00 19994330.275943860412 27869999.999979354441 262864330.275919497013 1 60419.008258495 2024-04-19T00:11:53.533928+00:00 19994330.276002619416 27869999.999990295619 262864330.275989204645 1 60419.008269949 2024-04-19T00:11:54.523602+00:00 19994330.275967516005 27869999.999966647476 262864330.275930464268 1 60419.008281616 2024-04-19T00:11:55.531592+00:00 19994330.275885749608 27870000.000021308661 262864330.275903373957 1 60419.008293233 2024-04-19T00:11:56.535309+00:00 19994330.275636006147 27869999.999935537577 262864330.275567859411 1 60419.008304712 2024-04-19T00:11:57.527097+00:00 19994330.276091378182 27870000.000024028122 262864330.276111692190 1 60419.008316229 2024-04-19T00:11:58.522214+00:00 19994330.275750003755 27869999.999972682446 262864330.275718986988 1 60419.008328075 2024-04-19T00:11:59.545676+00:00 19994330.276143092662 27870000.000022098422 262864330.276161521673 1 60419.008339426 2024-04-19T00:12:00.526356+00:00 19994330.275979764760 27870000.000008534640 262864330.275984585285 1 60419.008351320 2024-04-19T00:12:01.554084+00:00 19994330.276066992432 27869999.999985657632 262864330.276048958302 1 60419.008362680 2024-04-19T00:12:02.535518+00:00 19994330.275934524834 27870000.000016152859 262864330.275946974754 1 60419.008374210 2024-04-19T00:12:03.531804+00:00 19994330.276080023497 27869999.999996438622 262864330.276072740555 1 60419.008385744 2024-04-19T00:12:04.528321+00:00 19994330.276076130569 27870000.000046167523 262864330.276118606329 1 60419.008397351 2024-04-19T00:12:05.531115+00:00 19994330.275657374412 27869999.999994289130 262864330.275647968054 1 60419.008408967 2024-04-19T00:12:06.534731+00:00 19994330.276021018624 27869999.999998699874 262864330.276015996933 1 60419.008420547 2024-04-19T00:12:07.535284+00:00 19994330.276057474315 27869999.999984070659 262864330.276037871838 1 60419.008432081 2024-04-19T00:12:08.531770+00:00 19994330.276019662619 27869999.999982412905 262864330.275998383760 1 60419.008443757 2024-04-19T00:12:09.540612+00:00 19994330.276129927486 27870000.000005010515 262864330.276131242514 1 60419.008455243 2024-04-19T00:12:10.533039+00:00 19994330.275884643197 27870000.000018469989 262864330.275899410248 1 60419.008466844 2024-04-19T00:12:11.535354+00:00 19994330.276084505022 27870000.000062208623 262864330.276143014431 1 60419.008478402 2024-04-19T00:12:12.533952+00:00 19994330.275825019926 27870000.000015452504 262864330.275836765766 1 60419.008489905 2024-04-19T00:12:13.527815+00:00 19994330.276054255664 27870000.000006977469 262864330.276057541370 1 60419.008501526 2024-04-19T00:12:14.531886+00:00 19994330.275930445641 27869999.999997418374 262864330.275924146175 1 60419.008513289 2024-04-19T00:12:15.548168+00:00 19994330.275799453259 27870000.000051055104 262864330.275846809149 1 60419.008524675 2024-04-19T00:12:16.531889+00:00 19994330.276062540710 27869999.999942023307 262864330.276000887156 1 60419.008536200 2024-04-19T00:12:17.527668+00:00 19994330.276046089828 27870000.000017549843 262864330.276059955359 1 60419.008547700 2024-04-19T00:12:18.521328+00:00 19994330.275848183781 27869999.999981600791 262864330.275826096535 1 60419.008559285 2024-04-19T00:12:19.522249+00:00 19994330.275886327028 27869999.999984968454 262864330.275867611170 1 60419.008570889 2024-04-19T00:12:20.524776+00:00 19994330.276037774980 27870000.000023759902 262864330.276057839394 1 60419.008582457 2024-04-19T00:12:21.524278+00:00 19994330.275938328356 27869999.999992851168 262864330.275927484035 1 60419.008594145 2024-04-19T00:12:22.534114+00:00 19994330.275848742574 27870000.000006545335 262864330.275851607323 1 60419.008606263 2024-04-19T00:12:23.581184+00:00 19994330.276096131653 27870000.000004492700 262864330.276096940041 1 60419.008617146 2024-04-19T00:12:24.521425+00:00 19994330.276155117899 27870000.000015225261 262864330.276166647673 1 60419.008628707 2024-04-19T00:12:25.520325+00:00 19994330.275990754366 27870000.000025734305 262864330.276012808084 1 60419.008640321 2024-04-19T00:12:26.523695+00:00 19994330.275864098221 27869999.999999452382 262864330.275859862566 1 60419.008651983 2024-04-19T00:12:27.531314+00:00 19994330.276184588671 27869999.999959710985 262864330.276140600443 1 60419.008663573 2024-04-19T00:12:28.532757+00:00 19994330.275908611715 27870000.000003561378 262864330.275908499956 1 60419.008675071 2024-04-19T00:12:29.526159+00:00 19994330.276076469570 27870000.000013217330 262864330.276086002588 1 60419.008686644 2024-04-19T00:12:30.526023+00:00 19994330.275816898793 27869999.999986134470 262864330.275799334049 1 60419.008698193 2024-04-19T00:12:31.523908+00:00 19994330.276118367910 27870000.000005196780 262864330.276119858027 1 60419.008709749 2024-04-19T00:12:32.522284+00:00 19994330.276019595563 27870000.000011954457 262864330.276027858257 1 60419.008721329 2024-04-19T00:12:33.522854+00:00 19994330.275981787592 27870000.000038154423 262864330.276016235352 1 60419.008732941 2024-04-19T00:12:34.526058+00:00 19994330.276158146560 27869999.999995123595 262864330.276149570942 1 60419.008744468 2024-04-19T00:12:35.522014+00:00 19994330.275916993618 27869999.999981664121 262864330.275894969702 1 60419.008756114 2024-04-19T00:12:36.528286+00:00 19994330.275966823101 27870000.000008624047 262864330.275971740484 1 60419.008767637 2024-04-19T00:12:37.523897+00:00 19994330.276108149439 27870000.000010024756 262864330.276114463806 1 60419.008779277 2024-04-19T00:12:38.529549+00:00 19994330.275949791074 27869999.999986726791 262864330.275932848454 1 60419.008790830 2024-04-19T00:12:39.527708+00:00 19994330.276108909398 27869999.999979797751 262864330.276085019112 1 60419.008802329 2024-04-19T00:12:40.521199+00:00 19994330.276070103049 27870000.000075299293 262864330.276141703129 1 60419.008813933 2024-04-19T00:12:41.523790+00:00 19994330.275941714644 27869999.999992147088 262864330.275930166245 1 60419.008825520 2024-04-19T00:12:42.524954+00:00 19994330.276040013880 27870000.000028159469 262864330.276064485312 1 60419.008837136 2024-04-19T00:12:43.528557+00:00 19994330.276002556086 27870000.000010780990 262864330.276009649038 1 60419.008848621 2024-04-19T00:12:44.520835+00:00 19994330.275906071067 27869999.999935753644 262864330.275838136673 1 60419.008860195 2024-04-19T00:12:45.520804+00:00 19994330.276025559753 27870000.000012233853 262864330.276034086943 1 60419.008871804 2024-04-19T00:12:46.523830+00:00 19994330.276335105300 27869999.999992117286 262864330.276323556900 1 60419.008883347 2024-04-19T00:12:47.521179+00:00 19994330.276126474142 27870000.000015113503 262864330.276137888432 1 60419.008894975 2024-04-19T00:12:48.525883+00:00 19994330.275914102793 27870000.000010836869 262864330.275921255350 1 60419.008906495 2024-04-19T00:12:49.521140+00:00 19994330.275925550610 27870000.000011425465 262864330.275933265686 1 60419.008918057 2024-04-19T00:12:50.520112+00:00 19994330.276255462319 27870000.000030599535 262864330.276282370090 1 60419.008929638 2024-04-19T00:12:51.520725+00:00 19994330.275992237031 27869999.999951995909 262864330.275940537453 1 60419.008941245 2024-04-19T00:12:52.523573+00:00 19994330.275986190885 27870000.000032711774 262864330.276015222073 1 60419.008952783 2024-04-19T00:12:53.520458+00:00 19994330.275904979557 27869999.999991916120 262864330.275893211365 1 60419.008964402 2024-04-19T00:12:54.524294+00:00 19994330.276035331190 27870000.000022038817 262864330.276053696871 1 60419.008975938 2024-04-19T00:12:55.521047+00:00 19994330.275624211878 27869999.999992188066 262864330.275612711906 1 60419.008987562 2024-04-19T00:12:56.525351+00:00 19994330.276023473591 27869999.999993901700 262864330.276013672352 1 60419.008999095 2024-04-19T00:12:57.521815+00:00 19994330.275992359966 27869999.999978926033 262864330.275967597961 1 60419.009010705 2024-04-19T00:12:58.524923+00:00 19994330.275956586003 27869999.999968852848 262864330.275921761990 1 60419.009022240 2024-04-19T00:12:59.521502+00:00 19994330.275954619050 27870000.000010773540 262864330.275961697102 1 60419.009033876 2024-04-19T00:13:00.526851+00:00 19994330.275929849595 27870000.000018853694 262864330.275945007801 1 60419.009045946 2024-04-19T00:13:01.569771+00:00 19994330.275943856686 27869999.999984692782 262864330.275924831629 1 60419.009057192 2024-04-19T00:13:02.541374+00:00 19994330.276044365019 27869999.999990031123 262864330.276030719280 1 60419.009068541 2024-04-19T00:13:03.521964+00:00 19994330.275994725525 27869999.999971143901 262864330.275962173939 1 60419.009080123 2024-04-19T00:13:04.522649+00:00 19994330.276121314615 27870000.000007927418 262864330.276125550270 1 60419.009091770 2024-04-19T00:13:05.528960+00:00 19994330.276047274470 27869999.999959908426 262864330.276003479958 1 60419.009103330 2024-04-19T00:13:06.527742+00:00 19994330.275815036148 27870000.000048954040 262864330.275860309601 1 60419.009114875 2024-04-19T00:13:07.525183+00:00 19994330.275949422270 27870000.000009626150 262864330.275955349207 1 60419.009126449 2024-04-19T00:13:08.525158+00:00 19994330.275990970433 27870000.000018514693 262864330.276005774736 1 60419.009138008 2024-04-19T00:13:09.523903+00:00 19994330.276053700596 27870000.000008422881 262864330.276058435440 1 60419.009149627 2024-04-19T00:13:10.527797+00:00 19994330.275948312134 27870000.000004984438 262864330.275949597359 1 60419.009161203 2024-04-19T00:13:11.527942+00:00 19994330.276087448001 27870000.000014387071 262864330.276098132133 1 60419.009172733 2024-04-19T00:13:12.524154+00:00 19994330.276029329747 27869999.999979704618 262864330.276005327702 1 60419.009184263 2024-04-19T00:13:13.520315+00:00 19994330.275949887931 27870000.000026136637 262864330.275972336531 1 60419.009195842 2024-04-19T00:13:14.520745+00:00 19994330.275807499886 27870000.000052321702 262864330.275856137276 1 60419.009207432 2024-04-19T00:13:15.522100+00:00 19994330.275953486562 27869999.999970730394 262864330.275920510292 1 60419.009219104 2024-04-19T00:13:16.530610+00:00 19994330.275771573186 27869999.999990530312 262864330.275758385658 1 60419.009230637 2024-04-19T00:13:17.527091+00:00 19994330.276089694351 27869999.999977767467 262864330.276063770056 1 60419.009242170 2024-04-19T00:13:18.523502+00:00 19994330.276228249073 27869999.999986667186 262864330.276211231947 1 60419.009253735 2024-04-19T00:13:19.522655+00:00 19994330.275805257261 27869999.999998297542 262864330.275799870491 1 60419.009265291 2024-04-19T00:13:20.521139+00:00 19994330.276088416576 27869999.999996960163 262864330.276081681252 1 60419.009276859 2024-04-19T00:13:21.520650+00:00 19994330.275868043303 27869999.999989777803 262864330.275854110718 1 60419.009288497 2024-04-19T00:13:22.526152+00:00 19994330.276063013822 27870000.000001713634 262864330.276061058044 1 60419.009300007 2024-04-19T00:13:23.520618+00:00 19994330.275955058634 27869999.999996263534 262864330.275947630405 1 60419.009311600 2024-04-19T00:13:24.522239+00:00 19994330.275960434228 27870000.000012252480 262864330.275968998671 1 60419.009323163 2024-04-19T00:13:25.521268+00:00 19994330.275904491544 27870000.000050894916 262864330.275951683521 1 60419.009334779 2024-04-19T00:13:26.524952+00:00 19994330.276042945683 27870000.000032022595 262864330.276071250439 1 60419.009346314 2024-04-19T00:13:27.521554+00:00 19994330.275884371251 27869999.999929018319 262864330.275809675455 1 60419.009357904 2024-04-19T00:13:28.522861+00:00 19994330.276087071747 27870000.000026132911 262864330.276109516621 1 60419.009369481 2024-04-19T00:13:29.523213+00:00 19994330.276182960719 27869999.999957177788 262864330.276136428118 1 60419.009381036 2024-04-19T00:13:30.521540+00:00 19994330.275959610939 27870000.000025328249 262864330.275981247425 1 60419.009392613 2024-04-19T00:13:31.521774+00:00 19994330.275834705681 27870000.000024389476 262864330.275855392218 1 60419.009404179 2024-04-19T00:13:32.521031+00:00 19994330.275912735611 27869999.999966759235 262864330.275875806808 1 60419.009415804 2024-04-19T00:13:33.525526+00:00 19994330.276095997542 27870000.000029850751 262864330.276122152805 1 60419.009427335 2024-04-19T00:13:34.521700+00:00 19994330.276097059250 27869999.999972037971 262864330.276065409184 1 60419.009438924 2024-04-19T00:13:35.523001+00:00 19994330.275990571827 27869999.999991074204 262864330.275977939367 1 60419.009450462 2024-04-19T00:13:36.519928+00:00 19994330.275978878140 27869999.999977484345 262864330.275952637196 1 60419.009462082 2024-04-19T00:13:37.523901+00:00 19994330.276190564036 27870000.000003151596 262864330.276190042496 1 60419.009473640 2024-04-19T00:13:38.522527+00:00 19994330.276105165482 27869999.999978452921 262864330.276079922915 1 60419.009485193 2024-04-19T00:13:39.520678+00:00 19994330.275863099843 27870000.000005610287 262864330.275865018368 1 60419.009496764 2024-04-19T00:13:40.520389+00:00 19994330.275858130306 27869999.999972339720 262864330.275826781988 1 60419.009508346 2024-04-19T00:13:41.521100+00:00 19994330.275868978351 27869999.999986324459 262864330.275851607323 1 60419.009519903 2024-04-19T00:13:42.519592+00:00 19994330.275920502841 27869999.999979462475 262864330.275896281004 1 60419.009531542 2024-04-19T00:13:43.525212+00:00 19994330.275980867445 27870000.000006355345 262864330.275983512402 1 60419.009543261 2024-04-19T00:13:44.537753+00:00 19994330.276039116085 27869999.999986067414 262864330.276021480560 1 60419.009554831 2024-04-19T00:13:45.537371+00:00 19994330.276026293635 27870000.000016693026 262864330.276039302349 1 60419.009566314 2024-04-19T00:13:46.529487+00:00 19994330.275823313743 27870000.000002540648 262864330.275822162628 1 60419.009578277 2024-04-19T00:13:47.563170+00:00 19994330.276017308235 27869999.999960932881 262864330.275974541903 1 60419.009589475 2024-04-19T00:13:48.530621+00:00 19994330.276264972985 27870000.000055454671 262864330.276316732168 1 60419.009600976 2024-04-19T00:13:49.524328+00:00 19994330.276063401252 27869999.999992657453 262864330.276052385569 1 60419.009612691 2024-04-19T00:13:50.536460+00:00 19994330.275820136070 27870000.000000149012 262864330.275816589594 1 60419.009624136 2024-04-19T00:13:51.525312+00:00 19994330.275988534093 27869999.999993704259 262864330.275978565216 1 60419.009635805 2024-04-19T00:13:52.533542+00:00 19994330.275964938104 27869999.999976187944 262864330.275937438011 1 60419.009647378 2024-04-19T00:13:53.533426+00:00 19994330.275676470250 27869999.999981794506 262864330.275654554367 1 60419.009658895 2024-04-19T00:13:54.528527+00:00 19994330.276009198278 27869999.999968323857 262864330.275973826647 1 60419.009670614 2024-04-19T00:13:55.541086+00:00 19994330.276107262820 27870000.000034313649 262864330.276137858629 1 60419.009682004 2024-04-19T00:13:56.525152+00:00 19994330.275815747678 27869999.999991785735 262864330.275803834200 1 60419.009693613 2024-04-19T00:13:57.528158+00:00 19994330.276250001043 27870000.000017996877 262864330.276264309883 1 60419.009705161 2024-04-19T00:13:58.525921+00:00 19994330.275964759290 27869999.999983943999 262864330.275945007801 1 60419.009716727 2024-04-19T00:13:59.525245+00:00 19994330.275755487382 27869999.999993994832 262864330.275745779276 1 60419.009728267 2024-04-19T00:14:00.522266+00:00 19994330.276029866189 27869999.999987214804 262864330.276013374329 1 60419.009740138 2024-04-19T00:14:01.547942+00:00 19994330.276007160544 27869999.999976094812 262864330.275979578495 1 60419.009751465 2024-04-19T00:14:02.526551+00:00 19994330.276114050299 27869999.999981548637 262864330.276091903448 1 60419.009763019 2024-04-19T00:14:03.524848+00:00 19994330.275943629444 27870000.000039577484 262864330.275979518890 1 60419.009774576 2024-04-19T00:14:04.523351+00:00 19994330.276055827737 27869999.999980844557 262864330.276032984257 1 60419.009786224 2024-04-19T00:14:05.529757+00:00 19994330.276068393141 27869999.999992214143 262864330.276056915522 1 60419.009797705 2024-04-19T00:14:06.521758+00:00 19994330.275673545897 27870000.000020727515 262864330.275690585375 1 60419.009809346 2024-04-19T00:14:07.527465+00:00 19994330.276025678962 27869999.999984283000 262864330.276006281376 1 60419.009820956 2024-04-19T00:14:08.530612+00:00 19994330.275991410017 27870000.000017803162 262864330.276005506516 1 60419.009832422 2024-04-19T00:14:09.521285+00:00 19994330.276028774679 27869999.999975804240 262864330.276000887156 1 60419.009844037 2024-04-19T00:14:10.524799+00:00 19994330.275918290019 27870000.000012293458 262864330.275926887989 1 60419.009855565 2024-04-19T00:14:11.520787+00:00 19994330.275883555412 27869999.999969035387 262864330.275848895311 1 60419.009867142 2024-04-19T00:14:12.521061+00:00 19994330.276191387326 27869999.999978370965 262864330.276166051626 1 60419.009878729 2024-04-19T00:14:13.522159+00:00 19994330.275953631848 27869999.999957583845 262864330.275907516479 1 60419.009890894 2024-04-19T00:14:14.573281+00:00 19994330.276108395308 27870000.000002939254 262864330.276107639074 1 60419.009901880 2024-04-19T00:14:15.522402+00:00 19994330.275914471596 27870000.000045038760 262864330.275955796242 1 60419.009913479 2024-04-19T00:14:16.524612+00:00 19994330.275915395468 27869999.999976731837 262864330.275888413191 1 60419.009925036 2024-04-19T00:14:17.523142+00:00 19994330.275882054120 27869999.999986633658 262864330.275865018368 1 60419.009936597 2024-04-19T00:14:18.521959+00:00 19994330.275926537812 27869999.999997016042 262864330.275919854641 1 60419.009948192 2024-04-19T00:14:19.523766+00:00 19994330.276262808591 27869999.999967254698 262864330.276226371527 1 60419.009959756 2024-04-19T00:14:20.522919+00:00 19994330.275838233531 27870000.000012882054 262864330.275847405195 1 60419.009971618 2024-04-19T00:14:21.547788+00:00 19994330.275934133679 27870000.000000577420 262864330.275931000710 1 60419.009982913 2024-04-19T00:14:22.523652+00:00 19994330.275920052081 27870000.000003475696 262864330.275919854641 1 60419.009994444 2024-04-19T00:14:23.519909+00:00 19994330.276091195643 27870000.000019568950 262864330.276107072830 1 60419.010006048 2024-04-19T00:14:24.522559+00:00 19994330.276019908488 27870000.000017289072 262864330.276033490896 1 60419.010017610 2024-04-19T00:14:25.521468+00:00 19994330.276079919189 27869999.999975863844 262864330.276052087545 1 60419.010029352 2024-04-19T00:14:26.536058+00:00 19994330.275863695890 27870000.000014185905 262864330.275874197483 1 60419.010040854 2024-04-19T00:14:27.529786+00:00 19994330.275749742985 27870000.000006746501 262864330.275752782822 1 60419.010052354 2024-04-19T00:14:28.523381+00:00 19994330.275934118778 27870000.000006534159 262864330.275936961174 1 60419.010063965 2024-04-19T00:14:29.526562+00:00 19994330.276159077883 27869999.999996744096 262864330.276152133942 1 60419.010075558 2024-04-19T00:14:30.528156+00:00 19994330.275776583701 27870000.000019516796 262864330.275792419910 1 60419.010087095 2024-04-19T00:14:31.524978+00:00 19994330.276017528027 27869999.999991491437 262864330.276005297899 1 60419.010098655 2024-04-19T00:14:32.523818+00:00 19994330.276028558612 27870000.000036016107 262864330.276060879230 1 60419.010110253 2024-04-19T00:14:33.525836+00:00 19994330.276034347713 27870000.000033456832 262864330.276064127684 1 60419.010121816 2024-04-19T00:14:34.524881+00:00 19994330.275987066329 27870000.000039014965 262864330.276022374630 1 60419.010133347 2024-04-19T00:14:35.521212+00:00 19994330.275874257088 27869999.999944154173 262864330.275814712048 1 60419.010144940 2024-04-19T00:14:36.522804+00:00 19994330.275966905057 27869999.999980885535 262864330.275944113731 1 60419.010156499 2024-04-19T00:14:37.521518+00:00 19994330.275992769748 27870000.000051874667 262864330.276040971279 1 60419.010168136 2024-04-19T00:14:38.526941+00:00 19994330.275932695717 27869999.999978095293 262864330.275907099247 1 60419.010179663 2024-04-19T00:14:39.522909+00:00 19994330.276116304100 27870000.000006850809 262864330.276119470596 1 60419.010191270 2024-04-19T00:14:40.525699+00:00 19994330.275860510767 27870000.000037897378 262864330.275894731283 1 60419.010202804 2024-04-19T00:14:41.522263+00:00 19994330.275980949402 27870000.000020686537 262864330.275997936726 1 60419.010214376 2024-04-19T00:14:42.522111+00:00 19994330.276034913957 27870000.000013496727 262864330.276044726372 1 60419.010225942 2024-04-19T00:14:43.521430+00:00 19994330.275904819369 27869999.999994117767 262864330.275895237923 1 60419.010237596 2024-04-19T00:14:44.528330+00:00 19994330.275873515755 27869999.999970745295 262864330.275840550661 1 60419.010249100 2024-04-19T00:14:45.522268+00:00 19994330.276031628251 27869999.999987185001 262864330.276015102863 1 60419.010260713 2024-04-19T00:14:46.525591+00:00 19994330.275967974216 27869999.999977365136 262864330.275941640139 1 60419.010272248 2024-04-19T00:14:47.522212+00:00 19994330.275797255337 27869999.999991036952 262864330.275784581900 1 60419.010283853 2024-04-19T00:14:48.524887+00:00 19994330.275871291757 27869999.999999601394 262864330.275867223740 1 60419.010295717 2024-04-19T00:14:49.549967+00:00 19994330.276068929583 27870000.000008545816 262864330.276073783636 1 60419.010306998 2024-04-19T00:14:50.524650+00:00 19994330.275940109044 27870000.000009804964 262864330.275946229696 1 60419.010318661 2024-04-19T00:14:51.532283+00:00 19994330.275993697345 27870000.000000718981 262864330.275990724564 1 60419.010330136 2024-04-19T00:14:52.523722+00:00 19994330.276150826365 27870000.000032763928 262864330.276179879904 1 60419.010341756 2024-04-19T00:14:53.527716+00:00 19994330.275870986283 27870000.000025250018 262864330.275892525911 1 60419.010353373 2024-04-19T00:14:54.531416+00:00 19994330.276234198362 27869999.999978117645 262864330.276208639145 1 60419.010364891 2024-04-19T00:14:55.526563+00:00 19994330.275916408747 27869999.999985668808 262864330.275898367167 1 60419.010376438 2024-04-19T00:14:56.524202+00:00 19994330.275909595191 27869999.999999985099 262864330.275905907154 1 60419.010387976 2024-04-19T00:14:57.521119+00:00 19994330.276059247553 27869999.999986827374 262864330.276042371988 1 60419.010399655 2024-04-19T00:14:58.530202+00:00 19994330.275930244476 27870000.000014971942 262864330.275941520929 1 60419.010411174 2024-04-19T00:14:59.525407+00:00 19994330.276218213141 27869999.999999575317 262864330.276214092970 1 60419.010422785 2024-04-19T00:15:00.528660+00:00 19994330.276076383889 27869999.999989707023 262864330.276062399149 1 60419.010434612 2024-04-19T00:15:01.550463+00:00 19994330.275876045227 27869999.999966979027 262864330.275839328766 1 60419.010445983 2024-04-19T00:15:02.532938+00:00 19994330.275876596570 27870000.000012878329 262864330.275885760784 1 60419.010457571 2024-04-19T00:15:03.534158+00:00 19994330.275824688375 27869999.999972235411 262864330.275793224573 1 60419.010469078 2024-04-19T00:15:04.528337+00:00 19994330.276019353420 27869999.999998245388 262864330.276013910770 1 60419.010480728 2024-04-19T00:15:05.534886+00:00 19994330.275781415403 27869999.999985955656 262864330.275763690472 1 60419.010492296 2024-04-19T00:15:06.534351+00:00 19994330.276096642017 27869999.999980360270 262864330.276073306799 1 60419.010503784 2024-04-19T00:15:07.526924+00:00 19994330.275986514986 27869999.999996207654 262864330.275979042053 1 60419.010515371 2024-04-19T00:15:08.528076+00:00 19994330.276088178158 27870000.000012964010 262864330.276097446680 1 60419.010526925 2024-04-19T00:15:09.526351+00:00 19994330.276002567261 27869999.999983064830 262864330.275981932878 1 60419.010538468 2024-04-19T00:15:10.523610+00:00 19994330.275894545019 27869999.999959528446 262864330.275850385427 1 60419.010550038 2024-04-19T00:15:11.523263+00:00 19994330.275701813400 27869999.999978598207 262864330.275676727295 1 60419.010561741 2024-04-19T00:15:12.534396+00:00 19994330.275979895145 27870000.000006489456 262864330.275982707739 1 60419.010573228 2024-04-19T00:15:13.526897+00:00 19994330.276214748621 27870000.000031273812 262864330.276242315769 1 60419.010584796 2024-04-19T00:15:14.526403+00:00 19994330.275929395109 27869999.999997735023 262864330.275923430920 1 60419.010596423 2024-04-19T00:15:15.530959+00:00 19994330.276045527309 27870000.000033274293 262864330.276075094938 1 60419.010607933 2024-04-19T00:15:16.525403+00:00 19994330.275889839977 27870000.000005204231 262864330.275891363621 1 60419.010619550 2024-04-19T00:15:17.529086+00:00 19994330.276111837476 27869999.999962076545 262864330.276070237160 1 60419.010631045 2024-04-19T00:15:18.522292+00:00 19994330.275861449540 27870000.000008642673 262864330.275866389275 1 60419.010642621 2024-04-19T00:15:19.522455+00:00 19994330.275903355330 27869999.999992195517 262864330.275891840458 1 60419.010654218 2024-04-19T00:15:20.524467+00:00 19994330.275962982327 27869999.999996058643 262864330.275955349207 1 60419.010665759 2024-04-19T00:15:21.521527+00:00 19994330.276083916426 27869999.999939031899 262864330.276019245386 1 60419.010677345 2024-04-19T00:15:22.522604+00:00 19994330.275950413197 27870000.000056508929 262864330.276003211737 1 60419.010688973 2024-04-19T00:15:23.527217+00:00 19994330.275920309126 27870000.000001251698 262864330.275917857885 1 60419.010700486 2024-04-19T00:15:24.522011+00:00 19994330.275930974633 27870000.000006888062 262864330.275934159756 1 60419.010712069 2024-04-19T00:15:25.522773+00:00 19994330.275935370475 27869999.999997448176 262864330.275929123163 1 60419.010723681 2024-04-19T00:15:26.526041+00:00 19994330.275971598923 27870000.000042021275 262864330.276009917259 1 60419.010735208 2024-04-19T00:15:27.521991+00:00 19994330.275631237775 27869999.999997362494 262864330.275624930859 1 60419.010746765 2024-04-19T00:15:28.520499+00:00 19994330.276205323637 27870000.000008963048 262864330.276210606098 1 60419.010758371 2024-04-19T00:15:29.523258+00:00 19994330.275859270245 27869999.999964307994 262864330.275819867849 1 60419.010769948 2024-04-19T00:15:30.523500+00:00 19994330.276061322540 27870000.000018958002 262864330.276076585054 1 60419.010781514 2024-04-19T00:15:31.522807+00:00 19994330.276003740728 27870000.000049073249 262864330.276049137115 1 60419.010793079 2024-04-19T00:15:32.521985+00:00 19994330.275967415422 27869999.999972123653 262864330.275935858488 1 60419.010804647 2024-04-19T00:15:33.521511+00:00 19994330.275901712477 27870000.000029187649 262864330.275927186012 1 60419.010816216 2024-04-19T00:15:34.521049+00:00 19994330.276011329144 27869999.999964162707 262864330.275971800089 1 60419.010827775 2024-04-19T00:15:35.519782+00:00 19994330.275867093354 27870000.000000745058 262864330.275864154100 1 60419.010839350 2024-04-19T00:15:36.519854+00:00 19994330.276078317314 27870000.000017732382 262864330.276092350483 1 60419.010850947 2024-04-19T00:15:37.521846+00:00 19994330.276058718562 27870000.000035203993 262864330.276090204716 1 60419.010862553 2024-04-19T00:15:38.524642+00:00 19994330.275875836611 27870000.000001296401 262864330.275873452425 1 60419.010874161 2024-04-19T00:15:39.527498+00:00 19994330.275804758072 27870000.000035732985 262864330.275836795568 1 60419.010885668 2024-04-19T00:15:40.521704+00:00 19994330.275983080268 27869999.999965880066 262864330.275945246220 1 60419.010897237 2024-04-19T00:15:41.521241+00:00 19994330.275761000812 27869999.999975759536 262864330.275733083487 1 60419.010908835 2024-04-19T00:15:42.523309+00:00 19994330.276155330241 27870000.000056203455 262864330.276207834482 1 60419.010920465 2024-04-19T00:15:43.528151+00:00 19994330.275902166963 27869999.999972525984 262864330.275870978832 1 60419.010931943 2024-04-19T00:15:44.519827+00:00 19994330.276144605130 27869999.999980490655 262864330.276121377945 1 60419.010943634 2024-04-19T00:15:45.529976+00:00 19994330.275924760848 27870000.000018347055 262864330.275939434767 1 60419.010955248 2024-04-19T00:15:46.533403+00:00 19994330.275989588350 27869999.999961100519 262864330.275947004557 1 60419.010966729 2024-04-19T00:15:47.525399+00:00 19994330.275794513524 27870000.000032048672 262864330.275822848082 1 60419.010978295 2024-04-19T00:15:48.524745+00:00 19994330.276044324040 27869999.999959114939 262864330.275999724865 1 60419.010989954 2024-04-19T00:15:49.531987+00:00 19994330.276023093611 27869999.999950919300 262864330.275970309973 1 60419.011001455 2024-04-19T00:15:50.525678+00:00 19994330.275682322681 27870000.000001791865 262864330.275680422783 1 60419.011013085 2024-04-19T00:15:51.530511+00:00 19994330.276128266007 27870000.000048287213 262864330.276172846556 1 60419.011024709 2024-04-19T00:15:52.534869+00:00 19994330.276083420962 27870000.000000100583 262864330.276079803705 1 60419.011036215 2024-04-19T00:15:53.528975+00:00 19994330.276205476373 27869999.999984245747 262864330.276186019182 1 60419.011047906 2024-04-19T00:15:54.539118+00:00 19994330.275813020766 27869999.999983385205 262864330.275792688131 1 60419.011059379 2024-04-19T00:15:55.530329+00:00 19994330.276009112597 27869999.999967951328 262864330.275973379612 1 60419.011071074 2024-04-19T00:15:56.540799+00:00 19994330.276243317872 27869999.999997224659 262864330.276236861944 1 60419.011082457 2024-04-19T00:15:57.524318+00:00 19994330.276096183807 27870000.000028558075 262864330.276121050119 1 60419.011094085 2024-04-19T00:15:58.528948+00:00 19994330.275752350688 27869999.999986559153 262864330.275735199451 1 60419.011105619 2024-04-19T00:15:59.525537+00:00 19994330.275747049600 27869999.999991003424 262864330.275734364986 1 60419.011117217 2024-04-19T00:16:00.527530+00:00 19994330.276011805981 27869999.999992769212 262864330.276000857353 1 60419.011128843 2024-04-19T00:16:01.532041+00:00 19994330.275958176702 27870000.000014260411 262864330.275968730450 1 60419.011140457 2024-04-19T00:16:02.535501+00:00 19994330.275861531496 27869999.999978747219 262864330.275836586952 1 60419.011151891 2024-04-19T00:16:03.523421+00:00 19994330.275933224708 27869999.999995291233 262864330.275924831629 1 60419.011163563 2024-04-19T00:16:04.531885+00:00 19994330.276097413152 27869999.999983884394 262864330.276077598333 1 60419.011175121 2024-04-19T00:16:05.530441+00:00 19994330.276104599237 27870000.000001326203 262864330.276102215052 1 60419.011186660 2024-04-19T00:16:06.527414+00:00 19994330.276067495346 27869999.999976370484 262864330.276040166616 1 60419.011198218 2024-04-19T00:16:07.526008+00:00 19994330.276135057211 27869999.999982167035 262864330.276113539934 1 60419.011209846 2024-04-19T00:16:08.530632+00:00 19994330.276041392237 27870000.000004090369 262864330.276041775942 1 60419.011221332 2024-04-19T00:16:09.523134+00:00 19994330.276016116142 27870000.000009726733 262864330.276022136211 1 60419.011232967 2024-04-19T00:16:10.528323+00:00 19994330.275889627635 27869999.999971114099 262864330.275857061148 1 60419.011244513 2024-04-19T00:16:11.525940+00:00 19994330.276049308479 27869999.999962959439 262864330.276008576155 1 60419.011256144 2024-04-19T00:16:12.530830+00:00 19994330.276013944298 27870000.000019654632 262864330.276029914618 1 60419.011267655 2024-04-19T00:16:13.525363+00:00 19994330.276163347065 27870000.000006265938 262864330.276165902615 1 60419.011279311 2024-04-19T00:16:14.532472+00:00 19994330.275827012956 27869999.999974071980 262864330.275797396898 1 60419.011290792 2024-04-19T00:16:15.524413+00:00 19994330.276029586792 27870000.000012151897 262864330.276038050652 1 60419.011302372 2024-04-19T00:16:16.524941+00:00 19994330.275906004012 27869999.999989695847 262864330.275891989470 1 60419.011313962 2024-04-19T00:16:17.526286+00:00 19994330.276258494705 27870000.000029772520 262864330.276284575462 1 60419.011325537 2024-04-19T00:16:18.526409+00:00 19994330.275986220688 27869999.999999750406 262864330.275982290506 1 60419.011337077 2024-04-19T00:16:19.523442+00:00 19994330.275866068900 27870000.000007681549 262864330.275870054960 1 60419.011348661 2024-04-19T00:16:20.524279+00:00 19994330.275972135365 27869999.999966803938 262864330.275935232639 1 60419.011360320 2024-04-19T00:16:21.531620+00:00 19994330.275972932577 27870000.000030003488 262864330.275999248028 1 60419.011371808 2024-04-19T00:16:22.524212+00:00 19994330.275956127793 27869999.999966010451 262864330.275918453932 1 60419.011383424 2024-04-19T00:16:23.527829+00:00 19994330.275996398181 27870000.000037454069 262864330.276030153036 1 60419.011394938 2024-04-19T00:16:24.522702+00:00 19994330.276104316115 27870000.000003512949 262864330.276104152203 1 60419.011406545 2024-04-19T00:16:25.525470+00:00 19994330.275977961719 27869999.999951355159 262864330.275925636292 1 60419.011418080 2024-04-19T00:16:26.522091+00:00 19994330.275902211666 27869999.999995000660 262864330.275893509388 1 60419.011429762 2024-04-19T00:16:27.531420+00:00 19994330.275912012905 27870000.000012144446 262864330.275920480490 1 60419.011441255 2024-04-19T00:16:28.524475+00:00 19994330.275935757905 27870000.000000938773 262864330.275933027267 1 60419.011452799 2024-04-19T00:16:29.521812+00:00 19994330.275928769261 27870000.000014327466 262864330.275939404964 1 60419.011464358 2024-04-19T00:16:30.520568+00:00 19994330.275904707611 27870000.000004313886 262864330.275905340910 1 60419.011475963 2024-04-19T00:16:31.523201+00:00 19994330.275866053998 27870000.000027947128 262864330.275890320539 1 60419.011487534 2024-04-19T00:16:32.522953+00:00 19994330.275902871042 27869999.999981351197 262864330.275880515575 1 60419.011499084 2024-04-19T00:16:33.520876+00:00 19994330.275999706239 27869999.999997545034 262864330.275993555784 1 60419.011510655 2024-04-19T00:16:34.520589+00:00 19994330.275841385126 27870000.000008672476 262864330.275846362114 1 60419.011522310 2024-04-19T00:16:35.527625+00:00 19994330.275840763003 27870000.000009566545 262864330.275846630335 1 60419.011533815 2024-04-19T00:16:36.521663+00:00 19994330.276209246367 27870000.000012148172 262864330.276217699051 1 60419.011545513 2024-04-19T00:16:37.532331+00:00 19994330.275733202696 27869999.999954219908 262864330.275683730841 1 60419.011556957 2024-04-19T00:16:38.521053+00:00 19994330.276326823980 27869999.999988056719 262864330.276311188936 1 60419.011568571 2024-04-19T00:16:39.524536+00:00 19994330.275874536484 27869999.999914441258 262864330.275785267353 1 60419.011580120 2024-04-19T00:16:40.522389+00:00 19994330.275958012789 27870000.000048093498 262864330.276002407074 1 60419.011591993 2024-04-19T00:16:41.548168+00:00 19994330.276045758277 27869999.999972421676 262864330.276014506817 1 60419.011603300 2024-04-19T00:16:42.525154+00:00 19994330.275913640857 27870000.000003661960 262864330.275913596153 1 60419.011614837 2024-04-19T00:16:43.521916+00:00 19994330.276136830449 27870000.000008068979 262864330.276141226292 1 60419.011626458 2024-04-19T00:16:44.525962+00:00 19994330.276040788740 27870000.000016774982 262864330.276053875685 1 60419.011637984 2024-04-19T00:16:45.521839+00:00 19994330.275824740529 27869999.999997168779 262864330.275818228722 1 60419.011649558 2024-04-19T00:16:46.521856+00:00 19994330.275917191058 27870000.000010993332 262864330.275924503803 1 60419.011661179 2024-04-19T00:16:47.525883+00:00 19994330.276015996933 27870000.000019963831 262864330.276032269001 1 60419.011672781 2024-04-19T00:16:48.528268+00:00 19994330.276043049991 27870000.000019919127 262864330.276059269905 1 60419.011684315 2024-04-19T00:16:49.524861+00:00 19994330.275947820395 27869999.999991331249 262864330.275935441256 1 60419.011695986 2024-04-19T00:16:50.533174+00:00 19994330.276038620621 27869999.999976538122 262864330.276011466980 1 60419.011707583 2024-04-19T00:16:51.535193+00:00 19994330.276125520468 27869999.999981906265 262864330.276103734970 1 60419.011719022 2024-04-19T00:16:52.523539+00:00 19994330.275916948915 27870000.000040497631 262864330.275953769684 1 60419.011730738 2024-04-19T00:16:53.535727+00:00 19994330.276090469211 27869999.999990995973 262864330.276077777147 1 60419.011742182 2024-04-19T00:16:54.524489+00:00 19994330.276042796671 27869999.999980513006 262864330.276019603014 1 60419.011753869 2024-04-19T00:16:55.534282+00:00 19994330.275915332139 27869999.999971747398 262864330.275883376598 1 60419.011765363 2024-04-19T00:16:56.527389+00:00 19994330.276104215533 27869999.999982520938 262864330.276083052158 1 60419.011776886 2024-04-19T00:16:57.523000+00:00 19994330.276018466800 27869999.999993201345 262864330.276007980108 1 60419.011788522 2024-04-19T00:16:58.528346+00:00 19994330.276009034365 27870000.000006701797 262864330.276012033224 1 60419.011800089 2024-04-19T00:16:59.527687+00:00 19994330.276013184339 27869999.999997194856 262864330.276006698608 1 60419.011811604 2024-04-19T00:17:00.522613+00:00 19994330.275822684169 27870000.000003349036 262864330.275822341442 1 60419.011823165 2024-04-19T00:17:01.521442+00:00 19994330.275875587016 27870000.000023867935 262864330.275895774364 1 60419.011834822 2024-04-19T00:17:02.528599+00:00 19994330.276103761047 27869999.999996989965 262864330.276097059250 1 60419.011846309 2024-04-19T00:17:03.521074+00:00 19994330.275919865817 27869999.999957963824 262864330.275874137878 1 60419.011857869 2024-04-19T00:17:04.519852+00:00 19994330.276200111955 27869999.999979939312 262864330.276176363230 1 60419.011869437 2024-04-19T00:17:05.519338+00:00 19994330.275850854814 27869999.999998830259 262864330.275846004486 1 60419.011881040 2024-04-19T00:17:06.521875+00:00 19994330.275950819254 27870000.000012766570 262864330.275959879160 1 60419.011892686 2024-04-19T00:17:07.528068+00:00 19994330.276006210595 27869999.999963488430 262864330.275966018438 1 60419.011904244 2024-04-19T00:17:08.526683+00:00 19994330.275903511792 27870000.000000525266 262864330.275900363922 1 60419.011915778 2024-04-19T00:17:09.523234+00:00 19994330.275829218328 27869999.999986901879 262864330.275812417269 1 60419.011927347 2024-04-19T00:17:10.522756+00:00 19994330.275857109576 27869999.999987345189 262864330.275840759277 1 60419.011938954 2024-04-19T00:17:11.525661+00:00 19994330.276081010699 27870000.000035673380 262864330.276112973690 1 60419.011950589 2024-04-19T00:17:12.530908+00:00 19994330.275865375996 27869999.999991204590 262864330.275852888823 1 60419.011962132 2024-04-19T00:17:13.528187+00:00 19994330.276130720973 27869999.999961331487 262864330.276088356972 1 60419.011973656 2024-04-19T00:17:14.523874+00:00 19994330.276093471795 27869999.999982323498 262864330.276072114706 1 60419.011985274 2024-04-19T00:17:15.527630+00:00 19994330.275950763375 27870000.000011894852 262864330.275958955288 1 60419.011996814 2024-04-19T00:17:16.524735+00:00 19994330.276123397052 27869999.999995984137 262864330.276115685701 1 60419.012008515 2024-04-19T00:17:17.535688+00:00 19994330.275800973177 27870000.000010199845 262864330.275807470083 1 60419.012020185 2024-04-19T00:17:18.543989+00:00 19994330.275962881744 27870000.000031076372 262864330.275990277529 1 60419.012031679 2024-04-19T00:17:19.537092+00:00 19994330.275913078338 27870000.000014718622 262864330.275924116373 1 60419.012043173 2024-04-19T00:17:20.530148+00:00 19994330.275803752244 27869999.999980058521 262864330.275780111551 1 60419.012054676 2024-04-19T00:17:21.523991+00:00 19994330.275940928608 27869999.999991551042 262864330.275928765535 1 60419.012066255 2024-04-19T00:17:22.524437+00:00 19994330.276004347950 27870000.000027786940 262864330.276028424501 1 60419.012077878 2024-04-19T00:17:23.528625+00:00 19994330.276200816035 27870000.000025480986 262864330.276222586632 1 60419.012089397 2024-04-19T00:17:24.523896+00:00 19994330.275770690292 27870000.000012464821 262864330.275779455900 1 60419.012101041 2024-04-19T00:17:25.529973+00:00 19994330.275885172188 27870000.000022985041 262864330.275904446840 1 60419.012112641 2024-04-19T00:17:26.532202+00:00 19994330.276016160846 27870000.000021431595 262864330.276033878326 1 60419.012124177 2024-04-19T00:17:27.528917+00:00 19994330.276148140430 27869999.999965682626 262864330.276110112667 1 60419.012135742 2024-04-19T00:17:28.528077+00:00 19994330.276101894677 27869999.999993231148 262864330.276091426611 1 60419.012147481 2024-04-19T00:17:29.542367+00:00 19994330.276314679533 27869999.999980974942 262864330.276291966438 1 60419.012158888 2024-04-19T00:17:30.527978+00:00 19994330.275850985199 27869999.999999258667 262864330.275846540928 1 60419.012170524 2024-04-19T00:17:31.533260+00:00 19994330.275944411755 27869999.999996174127 262864330.275936901569 1 60419.012182046 2024-04-19T00:17:32.528765+00:00 19994330.275938827544 27869999.999970801175 262864330.275905936956 1 60419.012193708 2024-04-19T00:17:33.536370+00:00 19994330.275781426579 27870000.000017914921 262864330.275795638561 1 60419.012205159 2024-04-19T00:17:34.525761+00:00 19994330.276022706181 27870000.000021178275 262864330.276040196419 1 60419.012216751 2024-04-19T00:17:35.527283+00:00 19994330.276047978550 27869999.999978147447 262864330.276022434235 1 60419.012228400 2024-04-19T00:17:36.533757+00:00 19994330.275848519057 27869999.999993070960 262864330.275837898254 1 60419.012240347 2024-04-19T00:17:37.565918+00:00 19994330.276076819748 27869999.999972488731 262864330.276045620441 1 60419.012251514 2024-04-19T00:17:38.530847+00:00 19994330.275980789214 27869999.999996230006 262864330.275973349810 1 60419.012263012 2024-04-19T00:17:39.524231+00:00 19994330.275961369276 27870000.000043343753 262864330.276001006365 1 60419.012274615 2024-04-19T00:17:40.526780+00:00 19994330.276000812650 27870000.000013098121 262864330.276010215282 1 60419.012286241 2024-04-19T00:17:41.531204+00:00 19994330.275967877358 27870000.000022020191 262864330.275986194611 1 60419.012297842 2024-04-19T00:17:42.533579+00:00 19994330.275906987488 27870000.000009037554 262864330.275912314653 1 60419.012309361 2024-04-19T00:17:43.528790+00:00 19994330.276152484119 27869999.999952901155 262864330.276101708412 1 60419.012320956 2024-04-19T00:17:44.530585+00:00 19994330.275883734226 27870000.000017397106 262864330.275897443295 1 60419.012332486 2024-04-19T00:17:45.526802+00:00 19994330.276214625686 27870000.000036757439 262864330.276247680187 1 60419.012344028 2024-04-19T00:17:46.524000+00:00 19994330.275933828205 27869999.999998342246 262864330.275928467512 1 60419.012355771 2024-04-19T00:17:47.538602+00:00 19994330.275887582451 27869999.999972652644 262864330.275856524706 1 60419.012367329 2024-04-19T00:17:48.537180+00:00 19994330.275966759771 27869999.999989226460 262864330.275952279568 1 60419.012378800 2024-04-19T00:17:49.528312+00:00 19994330.276126697659 27869999.999984715134 262864330.276107728481 1 60419.012390520 2024-04-19T00:17:50.540977+00:00 19994330.276072524488 27870000.000002555549 262864330.276071399450 1 60419.012402022 2024-04-19T00:17:51.534711+00:00 19994330.275812584907 27869999.999999195337 262864330.275808095932 1 60419.012413489 2024-04-19T00:17:52.525412+00:00 19994330.276203557849 27869999.999991193414 262864330.276191055775 1 60419.012424998 2024-04-19T00:17:53.519833+00:00 19994330.275947209448 27870000.000009760261 262864330.275953292847 1 60419.012436739 2024-04-19T00:17:54.534232+00:00 19994330.275964446366 27870000.000005770475 262864330.275966525078 1 60419.012448263 2024-04-19T00:17:55.529956+00:00 19994330.275773704052 27870000.000005051494 262864330.275775074959 1 60419.012459892 2024-04-19T00:17:56.534665+00:00 19994330.276222553104 27870000.000045970082 262864330.276264816523 1 60419.012471600 2024-04-19T00:17:57.546187+00:00 19994330.275952767581 27869999.999994538724 262864330.275943607092 1 60419.012483038 2024-04-19T00:17:58.534453+00:00 19994330.275992888957 27870000.000011947006 262864330.276001155376 1 60419.012494528 2024-04-19T00:17:59.527188+00:00 19994330.276209045202 27869999.999979570508 262864330.276184916496 1 60419.012506110 2024-04-19T00:18:00.527850+00:00 19994330.275837942958 27869999.999988388270 262864330.275822639465 1 60419.012518397 2024-04-19T00:18:01.589499+00:00 19994330.276217944920 27870000.000048048794 262864330.276262283325 1 60419.012529226 2024-04-19T00:18:02.525120+00:00 19994330.276002261788 27870000.000041756779 262864330.276040315628 1 60419.012540800 2024-04-19T00:18:03.525114+00:00 19994330.276127528399 27869999.999986883253 262864330.276110708714 1 60419.012552368 2024-04-19T00:18:04.524639+00:00 19994330.276026684791 27870000.000026959926 262864330.276049971581 1 60419.012563964 2024-04-19T00:18:05.526527+00:00 19994330.275905307382 27870000.000021725893 262864330.275923341513 1 60419.012575564 2024-04-19T00:18:06.528733+00:00 19994330.275914207101 27869999.999982208014 262864330.275892734528 1 60419.012587141 2024-04-19T00:18:07.528967+00:00 19994330.275914192200 27870000.000013086945 262864330.275923579931 1 60419.012598686 2024-04-19T00:18:08.526508+00:00 19994330.275760415941 27870000.000068679452 262864330.275825381279 1 60419.012610207 2024-04-19T00:18:09.521877+00:00 19994330.276211798191 27870000.000001277775 262864330.276209384203 1 60419.012621913 2024-04-19T00:18:10.533237+00:00 19994330.275813393295 27869999.999958287925 262864330.275767982006 1 60419.012633439 2024-04-19T00:18:11.529114+00:00 19994330.275998808444 27870000.000017460436 262864330.276012569666 1 60419.012645095 2024-04-19T00:18:12.536174+00:00 19994330.275992639363 27870000.000021271408 262864330.276010215282 1 60419.012656590 2024-04-19T00:18:13.529324+00:00 19994330.276120726019 27869999.999967675656 262864330.276084691286 1 60419.012668137 2024-04-19T00:18:14.527011+00:00 19994330.275817181915 27870000.000012833625 262864330.275826334953 1 60419.012679645 2024-04-19T00:18:15.521361+00:00 19994330.275881495327 27870000.000032119453 262864330.275909930468 1 60419.012691236 2024-04-19T00:18:16.522789+00:00 19994330.275949563831 27870000.000010706484 262864330.275956571102 1 60419.012702964 2024-04-19T00:18:17.536117+00:00 19994330.275901790708 27870000.000008609146 262864330.275906711817 1 60419.012714608 2024-04-19T00:18:18.542114+00:00 19994330.276030302048 27869999.999950610101 262864330.275977224112 1 60419.012725994 2024-04-19T00:18:19.525852+00:00 19994330.275935225189 27870000.000011369586 262864330.275942921638 1 60419.012737573 2024-04-19T00:18:20.526301+00:00 19994330.276093427092 27869999.999993611127 262864330.276083350182 1 60419.012749087 2024-04-19T00:18:21.521095+00:00 19994330.276153177023 27869999.999932292849 262864330.276081770658 1 60419.012760662 2024-04-19T00:18:22.521206+00:00 19994330.276055801660 27870000.000014413148 262864330.276066541672 1 60419.012772346 2024-04-19T00:18:23.530703+00:00 19994330.275892212987 27870000.000008720905 262864330.275897264481 1 60419.012783833 2024-04-19T00:18:24.523179+00:00 19994330.276020374149 27870000.000018972903 262864330.276035666466 1 60419.012795429 2024-04-19T00:18:25.525052+00:00 19994330.275993045419 27869999.999973244965 262864330.275962591171 1 60419.012807031 2024-04-19T00:18:26.527513+00:00 19994330.276127263904 27869999.999991927296 262864330.276115477085 1 60419.012818553 2024-04-19T00:18:27.523011+00:00 19994330.276191838086 27870000.000010825694 262864330.276198953390 1 60419.012830183 2024-04-19T00:18:28.527847+00:00 19994330.276016119868 27869999.999972667545 262864330.275985091925 1 60419.012841708 2024-04-19T00:18:29.523553+00:00 19994330.275822360069 27870000.000029496849 262864330.275848180056 1 60419.012853321 2024-04-19T00:18:30.526926+00:00 19994330.276068568230 27870000.000000622123 262864330.276065498590 1 60419.012864878 2024-04-19T00:18:31.525461+00:00 19994330.275894444436 27869999.999991577119 262864330.275882303715 1 60419.012876437 2024-04-19T00:18:32.524117+00:00 19994330.276149626821 27870000.000011358410 262864330.276157289743 1 60419.012888039 2024-04-19T00:18:33.526570+00:00 19994330.276030272245 27870000.000020876527 262864330.276047438383 1 60419.012899552 2024-04-19T00:18:34.521277+00:00 19994330.275994792581 27870000.000025991350 262864330.276017069817 1 60419.012911207 2024-04-19T00:18:35.528306+00:00 19994330.275877725333 27870000.000002268702 262864330.275876283646 1 60419.012922785 2024-04-19T00:18:36.528630+00:00 19994330.275921855122 27869999.999922364950 262864330.275840520859 1 60419.012934421 2024-04-19T00:18:37.533987+00:00 19994330.275937970728 27869999.999980676919 262864330.275914967060 1 60419.012945880 2024-04-19T00:18:38.524007+00:00 19994330.275861844420 27870000.000013962388 262864330.275872111320 1 60419.012957434 2024-04-19T00:18:39.522300+00:00 19994330.275820799172 27869999.999996457249 262864330.275813549757 1 60419.012969071 2024-04-19T00:18:40.527739+00:00 19994330.275782492012 27869999.999972611666 262864330.275751411915 1 60419.012980596 2024-04-19T00:18:41.523525+00:00 19994330.275936502963 27870000.000040967017 262864330.275973796844 1 60419.012992186 2024-04-19T00:18:42.524867+00:00 19994330.276195619255 27870000.000028476119 262864330.276220411062 1 60419.013003842 2024-04-19T00:18:43.531904+00:00 19994330.276072897017 27869999.999982394278 262864330.276051580906 1 60419.013015284 2024-04-19T00:18:44.520504+00:00 19994330.275885712355 27870000.000022344291 262864330.275904357433 1 60419.013026922 2024-04-19T00:18:45.526093+00:00 19994330.276230201125 27870000.000016354024 262864330.276242852211 1 60419.013038469 2024-04-19T00:18:46.523663+00:00 19994330.276157010347 27870000.000013031065 262864330.276166349649 1 60419.013050092 2024-04-19T00:18:47.528007+00:00 19994330.275878816843 27870000.000029474497 262864330.275904595852 1 60419.013061617 2024-04-19T00:18:48.523681+00:00 19994330.275762449950 27869999.999958049506 262864330.275716781616 1 60419.013073157 2024-04-19T00:18:49.520773+00:00 19994330.276045784354 27869999.999999102205 262864330.276041209698 1 60419.013084793 2024-04-19T00:18:50.526128+00:00 19994330.276093352586 27869999.999980747700 262864330.276070415974 1 60419.013096305 2024-04-19T00:18:51.520765+00:00 19994330.275934450328 27870000.000010542572 262864330.275941312313 1 60419.013107892 2024-04-19T00:18:52.521897+00:00 19994330.275842111558 27870000.000004462898 262864330.275842875242 1 60419.013119453 2024-04-19T00:18:53.520694+00:00 19994330.276109062135 27870000.000028271228 262864330.276133656502 1 60419.013131049 2024-04-19T00:18:54.522614+00:00 19994330.275994688272 27869999.999970689416 262864330.275961667299 1 60419.013142610 2024-04-19T00:18:55.521495+00:00 19994330.276059519500 27870000.000025447458 262864330.276081264019 1 60419.013154238 2024-04-19T00:18:56.526132+00:00 19994330.275984197855 27870000.000005308539 262864330.275985807180 1 60419.013165779 2024-04-19T00:18:57.523337+00:00 19994330.275842588395 27869999.999990824610 262864330.275829702616 1 60419.013177488 2024-04-19T00:18:58.535002+00:00 19994330.275933738798 27870000.000006958842 262864330.275937020779 1 60419.013189129 2024-04-19T00:18:59.540730+00:00 19994330.276163771749 27869999.999991569668 262864330.276151657104 1 60419.013200706 2024-04-19T00:19:00.541033+00:00 19994330.276110630482 27869999.999987352639 262864330.276094287634 1 60419.013212147 2024-04-19T00:19:01.529474+00:00 19994330.276180762798 27870000.000008702278 262864330.276185780764 1 60419.013223635 2024-04-19T00:19:02.522085+00:00 19994330.275928709656 27869999.999992914498 262864330.275917917490 1 60419.013235249 2024-04-19T00:19:03.525467+00:00 19994330.275895752013 27869999.999993309379 262864330.275885373354 1 60419.013246773 2024-04-19T00:19:04.521167+00:00 19994330.275967124850 27870000.000005930662 262864330.275969356298 1 60419.013258366 2024-04-19T00:19:05.522810+00:00 19994330.275942683220 27869999.999984148890 262864330.275923132896 1 60419.013269945 2024-04-19T00:19:06.523259+00:00 19994330.276160988957 27870000.000022798777 262864330.276180088520 1 60419.013281538 2024-04-19T00:19:07.524853+00:00 19994330.275949474424 27870000.000048805028 262864330.275994598866 1 60419.013293071 2024-04-19T00:19:08.521290+00:00 19994330.276067659259 27869999.999990168959 262864330.276054143906 1 60419.013304660 2024-04-19T00:19:09.522636+00:00 19994330.276027940214 27870000.000029060990 262864330.276053309441 1 60419.013316273 2024-04-19T00:19:10.525965+00:00 19994330.275931466371 27870000.000002853572 262864330.275930643082 1 60419.013327854 2024-04-19T00:19:11.526553+00:00 19994330.276038050652 27869999.999991483986 262864330.276025831699 1 60419.013339352 2024-04-19T00:19:12.519978+00:00 19994330.276207301766 27870000.000002447516 262864330.276206046343 1 60419.013351004 2024-04-19T00:19:13.526713+00:00 19994330.276031292975 27870000.000019855797 262864330.276047438383 1 60419.013362604 2024-04-19T00:19:14.528985+00:00 19994330.275887019932 27869999.999985884875 262864330.275869190693 1 60419.013374171 2024-04-19T00:19:15.528398+00:00 19994330.275945320725 27869999.999986063689 262864330.275927662849 1 60419.013385659 2024-04-19T00:19:16.520922+00:00 19994330.276041552424 27870000.000013608485 262864330.276051461697 1 60419.013397249 2024-04-19T00:19:17.522294+00:00 19994330.275891128927 27870000.000009905547 262864330.275897324085 1 60419.013408857 2024-04-19T00:19:18.525238+00:00 19994330.276184223592 27870000.000013120472 262864330.276193648577 1 60419.013420480 2024-04-19T00:19:19.529447+00:00 19994330.275825735182 27869999.999991066754 262864330.275813102722 1 60419.013431989 2024-04-19T00:19:20.523871+00:00 19994330.276132635772 27870000.000014334917 262864330.276143282652 1 60419.013443538 2024-04-19T00:19:21.521636+00:00 19994330.276117909700 27869999.999979805201 262864330.276094019413 1 60419.013455137 2024-04-19T00:19:22.523814+00:00 19994330.276012241840 27869999.999994438142 262864330.276002973318 1 60419.013466708 2024-04-19T00:19:23.523575+00:00 19994330.275955911726 27870000.000015340745 262864330.275967568159 1 60419.013478353 2024-04-19T00:19:24.529655+00:00 19994330.275892633945 27869999.999995846301 262864330.275884807110 1 60419.013489906 2024-04-19T00:19:25.527835+00:00 19994330.276320442557 27870000.000005923212 262864330.276322662830 1 60419.013501462 2024-04-19T00:19:26.526278+00:00 19994330.275697682053 27870000.000002786517 262864330.275696784258 1 60419.013513495 2024-04-19T00:19:27.565978+00:00 19994330.275890860707 27869999.999995689839 262864330.275882840157 1 60419.013524721 2024-04-19T00:19:28.535941+00:00 19994330.276162918657 27870000.000014275312 262864330.276173502207 1 60419.013536195 2024-04-19T00:19:29.527251+00:00 19994330.275941245258 27869999.999989185482 262864330.275926738977 1 60419.013547807 2024-04-19T00:19:30.530566+00:00 19994330.276106849313 27869999.999955080450 262864330.276058256626 1 60419.013559337 2024-04-19T00:19:31.526728+00:00 19994330.276160713285 27870000.000035908073 262864330.276192933321 1 60419.013570986 2024-04-19T00:19:32.533178+00:00 19994330.276094440371 27870000.000015635043 262864330.276106387377 1 60419.013582548 2024-04-19T00:19:33.532145+00:00 19994330.275882221758 27870000.000006992370 262864330.275885522366 1 60419.013594159 2024-04-19T00:19:34.535334+00:00 19994330.275952730328 27870000.000019341707 262864330.275968372822 1 60419.013605644 2024-04-19T00:19:35.527675+00:00 19994330.275942515582 27870000.000030867755 262864330.275969684124 1 60419.013617326 2024-04-19T00:19:36.536920+00:00 19994330.275872305036 27869999.999975353479 262864330.275843977928 1 60419.013628790 2024-04-19T00:19:37.527462+00:00 19994330.275904174894 27869999.999965626746 262864330.275866121054 1 60419.013640431 2024-04-19T00:19:38.533244+00:00 19994330.275988068432 27870000.000002175570 262864330.275986552238 1 60419.013651956 2024-04-19T00:19:39.528992+00:00 19994330.275973692536 27870000.000000946224 262864330.275970935822 1 60419.013663593 2024-04-19T00:19:40.534455+00:00 19994330.276167340577 27870000.000009130687 262864330.276172757149 1 60419.013675082 2024-04-19T00:19:41.527122+00:00 19994330.275937527418 27870000.000017672777 262864330.275951504707 1 60419.013686627 2024-04-19T00:19:42.524565+00:00 19994330.276104740798 27870000.000034455210 262864330.276135504246 1 60419.013698179 2024-04-19T00:19:43.522689+00:00 19994330.275906451046 27870000.000010751188 262864330.275913506746 1 60419.013709858 2024-04-19T00:19:44.531758+00:00 19994330.276084564626 27869999.999965794384 262864330.276046663523 1 60419.013721371 2024-04-19T00:19:45.526447+00:00 19994330.276026975363 27870000.000014476478 262864330.276037752628 1 60419.013733153 2024-04-19T00:19:46.544398+00:00 19994330.276104338467 27870000.000005926937 262864330.276106566191 1 60419.013744793 2024-04-19T00:19:47.550144+00:00 19994330.276092182845 27870000.000026639551 262864330.276115119457 1 60419.013756224 2024-04-19T00:19:48.537782+00:00 19994330.275896504521 27870000.000008609146 262864330.275901436806 1 60419.013767608 2024-04-19T00:19:49.521287+00:00 19994330.275986008346 27870000.000009488314 262864330.275991797447 1 60419.013779275 2024-04-19T00:19:50.529315+00:00 19994330.276060186327 27869999.999983049929 262864330.276039540768 1 60419.013790780 2024-04-19T00:19:51.523394+00:00 19994330.275950253010 27869999.999953333288 262864330.275899887085 1 60419.013802388 2024-04-19T00:19:52.526356+00:00 19994330.276061967015 27870000.000008847564 262864330.276067137718 1 60419.013814012 2024-04-19T00:19:53.530625+00:00 19994330.275885418057 27869999.999955084175 262864330.275836825371 1 60419.013825512 2024-04-19T00:19:54.524213+00:00 19994330.276040259749 27870000.000004976988 262864330.276041537523 1 60419.013837176 2024-04-19T00:19:55.532002+00:00 19994330.276041202247 27870000.000017121434 262864330.276054620743 1 60419.013848796 2024-04-19T00:19:56.535969+00:00 19994330.276046033949 27869999.999998155981 262864330.276040494442 1 60419.013860280 2024-04-19T00:19:57.528203+00:00 19994330.275989040732 27869999.999985393137 262864330.275970757008 1 60419.013871954 2024-04-19T00:19:58.536788+00:00 19994330.276267852634 27870000.000002522022 262864330.276266694069 1 60419.013883578 2024-04-19T00:19:59.541145+00:00 19994330.275856435299 27869999.999985054135 262864330.275837779045 1 60419.013895044 2024-04-19T00:20:00.531781+00:00 19994330.276055656374 27870000.000044304878 262864330.276096284389 1 60419.013906562 2024-04-19T00:20:01.526932+00:00 19994330.275957021862 27870000.000039055943 262864330.275992363691 1 60419.013918223 2024-04-19T00:20:02.534488+00:00 19994330.275981813669 27870000.000018417835 262864330.275996536016 1 60419.013929756 2024-04-19T00:20:03.530927+00:00 19994330.275935709476 27870000.000038050115 262864330.275970071554 1 60419.013941417 2024-04-19T00:20:04.538423+00:00 19994330.275985926390 27869999.999971572310 262864330.275953799486 1 60419.013952893 2024-04-19T00:20:05.529943+00:00 19994330.275963209569 27870000.000014275312 262864330.275973796844 1 60419.013964460 2024-04-19T00:20:06.529339+00:00 19994330.275981929153 27869999.999996397644 262864330.275974631310 1 60419.013975999 2024-04-19T00:20:07.526315+00:00 19994330.276151839644 27870000.000009361655 262864330.276157498360 1 60419.013987557 2024-04-19T00:20:08.524955+00:00 19994330.275758609176 27870000.000046409667 262864330.275801301003 1 60419.013999167 2024-04-19T00:20:09.528010+00:00 19994330.276006732136 27869999.999964371324 262864330.275967389345 1 60419.014010716 2024-04-19T00:20:10.525865+00:00 19994330.276008412242 27870000.000035133213 262864330.276039838791 1 60419.014022335 2024-04-19T00:20:11.529749+00:00 19994330.276142090559 27870000.000006332994 262864330.276144713163 1 60419.014033832 2024-04-19T00:20:12.523064+00:00 19994330.276147637516 27870000.000027973205 262864330.276171922684 1 60419.014045378 2024-04-19T00:20:13.520638+00:00 19994330.275792833418 27869999.999968733639 262864330.275757879019 1 60419.014056981 2024-04-19T00:20:14.523167+00:00 19994330.276153109968 27869999.999987863004 262864330.276137292385 1 60419.014068563 2024-04-19T00:20:15.523837+00:00 19994330.275956377387 27869999.999991916120 262864330.275944590569 1 60419.014080112 2024-04-19T00:20:16.521707+00:00 19994330.275861546397 27870000.000008638948 262864330.275866508484 1 60419.014091779 2024-04-19T00:20:17.529684+00:00 19994330.275892876089 27870000.000029161572 262864330.275918334723 1 60419.014103252 2024-04-19T00:20:18.520996+00:00 19994330.275869023055 27869999.999971792102 262864330.275837123394 1 60419.014114879 2024-04-19T00:20:19.525538+00:00 19994330.276164509356 27870000.000016912818 262864330.276177734137 1 60419.014126496 2024-04-19T00:20:20.529239+00:00 19994330.275912571698 27869999.999983340502 262864330.275892227888 1 60419.014138015 2024-04-19T00:20:21.524468+00:00 19994330.275984328240 27869999.999994970858 262864330.275975584984 1 60419.014149562 2024-04-19T00:20:22.522189+00:00 19994330.275969147682 27869999.999991744757 262864330.275957196951 1 60419.014161124 2024-04-19T00:20:23.521137+00:00 19994330.275982085615 27869999.999983735383 262864330.275962114334 1 60419.014172708 2024-04-19T00:20:24.521930+00:00 19994330.276056300849 27869999.999986890703 262864330.276039481163 1 60419.014184300 2024-04-19T00:20:25.523495+00:00 19994330.276023313403 27870000.000054996461 262864330.276074588299 1 60419.014195878 2024-04-19T00:20:26.523859+00:00 19994330.275948379189 27869999.999954987317 262864330.275899678469 1 60419.014207416 2024-04-19T00:20:27.520741+00:00 19994330.275916412473 27869999.999986525625 262864330.275899231434 1 60419.014219029 2024-04-19T00:20:28.524138+00:00 19994330.276036139578 27869999.999987132847 262864330.276019573212 1 60419.014230566 2024-04-19T00:20:29.520896+00:00 19994330.275900863111 27869999.999979227781 262864330.275876402855 1 60419.014242135 2024-04-19T00:20:30.520421+00:00 19994330.275864206254 27870000.000039741397 262864330.275900274515 1 60419.014253780 2024-04-19T00:20:31.526629+00:00 19994330.276083938777 27870000.000022336841 262864330.276102602482 1 60419.014265352 2024-04-19T00:20:32.526389+00:00 19994330.275999050587 27869999.999963711947 262864330.275959044695 1 60419.014276933 2024-04-19T00:20:33.527019+00:00 19994330.275921039283 27869999.999997291714 262864330.275914639235 1 60419.014288463 2024-04-19T00:20:34.523206+00:00 19994330.276064436883 27869999.999996554106 262864330.276057273149 1 60419.014299997 2024-04-19T00:20:35.519762+00:00 19994330.276009920985 27870000.000007443130 262864330.276013672352 1 60419.014311608 2024-04-19T00:20:36.522963+00:00 19994330.276052910835 27870000.000038072467 262864330.276087313890 1 60419.014323169 2024-04-19T00:20:37.521822+00:00 19994330.276032004505 27870000.000023756176 262864330.276052057743 1 60419.014334762 2024-04-19T00:20:38.523436+00:00 19994330.276138305664 27870000.000020273030 262864330.276154875755 1 60419.014346402 2024-04-19T00:20:39.529108+00:00 19994330.275931715965 27870000.000000316650 262864330.275928348303 1 60419.014357887 2024-04-19T00:20:40.521445+00:00 19994330.275821089745 27870000.000015974045 262864330.275833368301 1 60419.014369444 2024-04-19T00:20:41.520005+00:00 19994330.276069138199 27869999.999969270080 262864330.276034712791 1 60419.014381059 2024-04-19T00:20:42.523447+00:00 19994330.275922421366 27870000.000036705285 262864330.275955438614 1 60419.014392650 2024-04-19T00:20:43.524975+00:00 19994330.276074640453 27870000.000012889504 262864330.276083827019 1 60419.014404258 2024-04-19T00:20:44.527866+00:00 19994330.275897122920 27869999.999995164573 262864330.275888592005 1 60419.014415802 2024-04-19T00:20:45.525278+00:00 19994330.276453215629 27869999.999979283661 262864330.276428818703 1 60419.014427333 2024-04-19T00:20:46.521594+00:00 19994330.275799553841 27870000.000000722706 262864330.275796562433 1 60419.014438987 2024-04-19T00:20:47.528454+00:00 19994330.276134341955 27869999.999994874001 262864330.276125520468 1 60419.014450538 2024-04-19T00:20:48.526452+00:00 19994330.275956589729 27869999.999989788979 262864330.275942683220 1 60419.014462127 2024-04-19T00:20:49.527820+00:00 19994330.276173558086 27870000.000059258193 262864330.276229113340 1 60419.014473641 2024-04-19T00:20:50.522619+00:00 19994330.275789577514 27869999.999959710985 262864330.275745600462 1 60419.014485247 2024-04-19T00:20:51.525338+00:00 19994330.276157602668 27869999.999994169921 262864330.276148080826 1 60419.014496835 2024-04-19T00:20:52.526517+00:00 19994330.275723960251 27869999.999999765307 262864330.275720030069 1 60419.014508488 2024-04-19T00:20:53.533324+00:00 19994330.275915246457 27870000.000022433698 262864330.275933980942 1 60419.014520031 2024-04-19T00:20:54.530669+00:00 19994330.275914452970 27869999.999967951328 262864330.275878727436 1 60419.014531536 2024-04-19T00:20:55.524733+00:00 19994330.276049591601 27869999.999963067472 262864330.276008963585 1 60419.014543216 2024-04-19T00:20:56.533845+00:00 19994330.275963023305 27869999.999994505197 262864330.275953829288 1 60419.014554708 2024-04-19T00:20:57.526754+00:00 19994330.275968477130 27870000.000018332154 262864330.275983095169 1 60419.014566418 2024-04-19T00:20:58.538474+00:00 19994330.276004739106 27870000.000016059726 262864330.276017099619 1 60419.014578049 2024-04-19T00:20:59.543429+00:00 19994330.275875147432 27870000.000008519739 262864330.275879979134 1 60419.014589580 2024-04-19T00:21:00.539677+00:00 19994330.276145488024 27870000.000007867813 262864330.276149660349 1 60419.014601136 2024-04-19T00:21:01.538135+00:00 19994330.275970764458 27869999.999980106950 262864330.275947153568 1 60419.014612550 2024-04-19T00:21:02.524292+00:00 19994330.275937926024 27870000.000008840114 262864330.275943070650 1 60419.014624113 2024-04-19T00:21:03.523348+00:00 19994330.276027899235 27870000.000000439584 262864330.276024639606 1 60419.014635731 2024-04-19T00:21:04.527179+00:00 19994330.276043299586 27870000.000010307878 262864330.276049911976 1 60419.014647256 2024-04-19T00:21:05.522895+00:00 19994330.275955691934 27870000.000033661723 262864330.275985658169 1 60419.014658826 2024-04-19T00:21:06.522593+00:00 19994330.276061479002 27869999.999954976141 262864330.276012748480 1 60419.014670376 2024-04-19T00:21:07.520484+00:00 19994330.276001457125 27869999.999949250370 262864330.275947004557 1 60419.014681960 2024-04-19T00:21:08.521392+00:00 19994330.275941316038 27869999.999987337738 262864330.275924950838 1 60419.014693531 2024-04-19T00:21:09.521076+00:00 19994330.275911312550 27870000.000013705343 262864330.275921314955 1 60419.014705104 2024-04-19T00:21:10.520968+00:00 19994330.276163488626 27869999.999979332089 262864330.276139110327 1 60419.014716706 2024-04-19T00:21:11.523366+00:00 19994330.275993693620 27870000.000020183623 262864330.276010185480 1 60419.014728349 2024-04-19T00:21:12.529337+00:00 19994330.275840390474 27869999.999998789281 262864330.275835484266 1 60419.014739828 2024-04-19T00:21:13.521147+00:00 19994330.275960411876 27870000.000022660941 262864330.275979369879 1 60419.014751403 2024-04-19T00:21:14.521230+00:00 19994330.276036482304 27869999.999986864626 262864330.276019632816 1 60419.014763001 2024-04-19T00:21:15.523323+00:00 19994330.275798160583 27869999.999961536378 262864330.275756001472 1 60419.014774546 2024-04-19T00:21:16.520760+00:00 19994330.275999490172 27870000.000010702759 262864330.276006489992 1 60419.014786116 2024-04-19T00:21:17.520395+00:00 19994330.276046533138 27870000.000019993633 262864330.276062846184 1 60419.014797692 2024-04-19T00:21:18.520629+00:00 19994330.276220075786 27870000.000016916543 262864330.276233315468 1 60419.014809282 2024-04-19T00:21:19.521919+00:00 19994330.275967493653 27870000.000010080636 262864330.275973856449 1 60419.014820847 2024-04-19T00:21:20.521178+00:00 19994330.275966938585 27870000.000004634261 262864330.275967895985 1 60419.014832456 2024-04-19T00:21:21.524218+00:00 19994330.276054307818 27870000.000021237880 262864330.276071846485 1 60419.014844026 2024-04-19T00:21:22.523866+00:00 19994330.275887362659 27870000.000023871660 262864330.275907546282 1 60419.014855605 2024-04-19T00:21:23.524236+00:00 19994330.275954708457 27870000.000030975789 262864330.275981962681 1 60419.014867156 2024-04-19T00:21:24.522245+00:00 19994330.275996424258 27869999.999959185719 262864330.275951892138 1 60419.014878730 2024-04-19T00:21:25.522302+00:00 19994330.276028975844 27870000.000034276396 262864330.276059567928 1 60419.014890313 2024-04-19T00:21:26.523073+00:00 19994330.276079576463 27869999.999955780804 262864330.276031643152 1 60419.014901908 2024-04-19T00:21:27.524882+00:00 19994330.276013255119 27869999.999986268580 262864330.275995820761 1 60419.014913683 2024-04-19T00:21:28.542174+00:00 19994330.276037216187 27870000.000011928380 262864330.276045441628 1 60419.014925040 2024-04-19T00:21:29.523475+00:00 19994330.276000935584 27870000.000016074628 262864330.276013314724 1 60419.014936627 2024-04-19T00:21:30.524600+00:00 19994330.275886390358 27869999.999975979328 262864330.275858670473 1 60419.014948230 2024-04-19T00:21:31.527114+00:00 19994330.275955118239 27870000.000054989010 262864330.276006400585 1 60419.014959816 2024-04-19T00:21:32.528111+00:00 19994330.276018533856 27869999.999995183200 262864330.276010006666 1 60419.014971487 2024-04-19T00:21:33.536494+00:00 19994330.275858208537 27869999.999964039773 262864330.275818526745 1 60419.014982967 2024-04-19T00:21:34.528324+00:00 19994330.275918953121 27870000.000044740736 262864330.275959998369 1 60419.014994490 2024-04-19T00:21:35.523917+00:00 19994330.276101276278 27869999.999959688634 262864330.276057243347 1 60419.015006041 2024-04-19T00:21:36.521943+00:00 19994330.276097536087 27870000.000026348978 262864330.276120185852 1 60419.015018207 2024-04-19T00:21:37.573101+00:00 19994330.275967016816 27869999.999927539378 262864330.275890886784 1 60419.015029358 2024-04-19T00:21:38.536501+00:00 19994330.276030894369 27870000.000031363219 262864330.276058554649 1 60419.015040767 2024-04-19T00:21:39.522294+00:00 19994330.275873050094 27870000.000023506582 262864330.275892853737 1 60419.015052411 2024-04-19T00:21:40.528332+00:00 19994330.276014018804 27869999.999979376793 262864330.275989711285 1 60419.015063968 2024-04-19T00:21:41.526852+00:00 19994330.275969434530 27869999.999978408217 262864330.275944173336 1 60419.015075607 2024-04-19T00:21:42.532456+00:00 19994330.276000972837 27870000.000016335398 262864330.276013612747 1 60419.015087189 2024-04-19T00:21:43.533153+00:00 19994330.275894075632 27870000.000018432736 262864330.275908797979 1 60419.015098803 2024-04-19T00:21:44.536568+00:00 19994330.275747425854 27869999.999945465475 262864330.275689184666 1 60419.015110298 2024-04-19T00:21:45.529700+00:00 19994330.276079826057 27869999.999992910773 262864330.276069045067 1 60419.015121987 2024-04-19T00:21:46.539655+00:00 19994330.275844201446 27869999.999997422099 262864330.275837957859 1 60419.015133516 2024-04-19T00:21:47.535758+00:00 19994330.276036944240 27870000.000043924898 262864330.276077181101 1 60419.015145217 2024-04-19T00:21:48.546740+00:00 19994330.276026565582 27870000.000006727874 262864330.276029616594 1 60419.015156623 2024-04-19T00:21:49.532198+00:00 19994330.276020016521 27869999.999976973981 262864330.275993287563 1 60419.015168135 2024-04-19T00:21:50.526836+00:00 19994330.275875788182 27870000.000021696091 262864330.275893777609 1 60419.015179710 2024-04-19T00:21:51.526990+00:00 19994330.275901760906 27870000.000035278499 262864330.275933355093 1 60419.015191300 2024-04-19T00:21:52.528330+00:00 19994330.276183363050 27869999.999981261790 262864330.276160925627 1 60419.015202906 2024-04-19T00:21:53.531114+00:00 19994330.276159506291 27869999.999999757856 262864330.276155561209 1 60419.015214418 2024-04-19T00:21:54.525691+00:00 19994330.276053629816 27870000.000051010400 262864330.276100963354 1 60419.015225960 2024-04-19T00:21:55.522988+00:00 19994330.276091806591 27869999.999989960343 262864330.276078075171 1 60419.015237605 2024-04-19T00:21:56.529037+00:00 19994330.275756597519 27869999.999971099198 262864330.275723993778 1 60419.015249462 2024-04-19T00:21:57.553535+00:00 19994330.276165481657 27870000.000017005950 262864330.276178807020 1 60419.015260752 2024-04-19T00:21:58.528975+00:00 19994330.275958407670 27869999.999999500811 262864330.275954216719 1 60419.015272558 2024-04-19T00:21:59.548994+00:00 19994330.275818888098 27870000.000003289431 262864330.275818467140 1 60419.015283878 2024-04-19T00:22:00.527063+00:00 19994330.276037789881 27869999.999982673675 262864330.276016771793 1 60419.015295432 2024-04-19T00:22:01.525332+00:00 19994330.276110742241 27870000.000013794750 262864330.276120841503 1 60419.015307048 2024-04-19T00:22:02.528934+00:00 19994330.275922790170 27870000.000006943941 262864330.275926053524 1 60419.015318613 2024-04-19T00:22:03.528175+00:00 19994330.275978289545 27869999.999985061586 262864330.275959670544 1 60419.015330217 2024-04-19T00:22:04.530788+00:00 19994330.276007298380 27870000.000021707267 262864330.276025295258 1 60419.015341750 2024-04-19T00:22:05.527220+00:00 19994330.275861229748 27870000.000048186630 262864330.275905728340 1 60419.015353324 2024-04-19T00:22:06.527174+00:00 19994330.275895949453 27870000.000023305416 262864330.275915563107 1 60419.015364932 2024-04-19T00:22:07.530167+00:00 19994330.275736384094 27870000.000005543232 262864330.275738239288 1 60419.015376555 2024-04-19T00:22:08.534333+00:00 19994330.276056755334 27870000.000023514032 262864330.276076585054 1 60419.015388073 2024-04-19T00:22:09.529536+00:00 19994330.276033520699 27870000.000005435199 262864330.276035249233 1 60419.015399650 2024-04-19T00:22:10.529763+00:00 19994330.275993045419 27869999.999993763864 262864330.275983124971 1 60419.015411197 2024-04-19T00:22:11.527444+00:00 19994330.276079908013 27869999.999994691461 262864330.276070892811 1 60419.015422747 2024-04-19T00:22:12.525304+00:00 19994330.275991044939 27870000.000001076609 262864330.275988429785 1 60419.015434440 2024-04-19T00:22:13.535622+00:00 19994330.275824829936 27870000.000033281744 262864330.275854408741 1 60419.015445875 2024-04-19T00:22:14.523618+00:00 19994330.276096228510 27869999.999978449196 262864330.276070982218 1 60419.015457427 2024-04-19T00:22:15.521710+00:00 19994330.275883961469 27870000.000014334917 262864330.275894612074 1 60419.015469009 2024-04-19T00:22:16.522367+00:00 19994330.276128027588 27870000.000000204891 262864330.276124536991 1 60419.015480608 2024-04-19T00:22:17.524494+00:00 19994330.276103146374 27870000.000005763024 262864330.276105195284 1 60419.015492148 2024-04-19T00:22:18.521580+00:00 19994330.275983676314 27870000.000021658838 262864330.276001632214 1 60419.015503789 2024-04-19T00:22:19.527350+00:00 19994330.275967791677 27869999.999942917377 262864330.275907039642 1 60419.015515291 2024-04-19T00:22:20.521171+00:00 19994330.276083972305 27870000.000023528934 262864330.276103824377 1 60419.015526874 2024-04-19T00:22:21.521953+00:00 19994330.276005301625 27870000.000034820288 262864330.276036411524 1 60419.015538475 2024-04-19T00:22:22.524178+00:00 19994330.276157386601 27869999.999983787537 262864330.276137471199 1 60419.015550010 2024-04-19T00:22:23.520877+00:00 19994330.276076596230 27869999.999978426844 262864330.276051312685 1 60419.015561607 2024-04-19T00:22:24.522824+00:00 19994330.275924738497 27870000.000001583248 262864330.275922626257 1 60419.015573171 2024-04-19T00:22:25.521923+00:00 19994330.276043538004 27870000.000003825873 262864330.276043653488 1 60419.015584778 2024-04-19T00:22:26.524799+00:00 19994330.275939680636 27870000.000019613653 262864330.275955587626 1 60419.015596418 2024-04-19T00:22:27.530527+00:00 19994330.276155006140 27869999.999971866608 262864330.276123166084 1 60419.015607882 2024-04-19T00:22:28.521029+00:00 19994330.275822740048 27870000.000021923333 262864330.275840967894 1 60419.015619459 2024-04-19T00:22:29.521201+00:00 19994330.275995261967 27869999.999995063990 262864330.275986611843 1 60419.015631031 2024-04-19T00:22:30.521067+00:00 19994330.276014860719 27869999.999955505133 262864330.275966674089 1 60419.015642591 2024-04-19T00:22:31.519880+00:00 19994330.276022121310 27870000.000014230609 262864330.276032686234 1 60419.015654254 2024-04-19T00:22:32.527519+00:00 19994330.275874692947 27870000.000026553869 262864330.275897562504 1 60419.015665757 2024-04-19T00:22:33.521407+00:00 19994330.276075217873 27870000.000008020550 262864330.276079535484 1 60419.015677330 2024-04-19T00:22:34.521313+00:00 19994330.275989457965 27870000.000004332513 262864330.275990068913 1 60419.015688899 2024-04-19T00:22:35.520839+00:00 19994330.276068717241 27870000.000007443130 262864330.276072472334 1 60419.015700479 2024-04-19T00:22:36.521396+00:00 19994330.275997370481 27869999.999984864146 262864330.275978535414 1 60419.015712047 2024-04-19T00:22:37.520868+00:00 19994330.276115402579 27870000.000024877489 262864330.276136577129 1 60419.015723631 2024-04-19T00:22:38.521679+00:00 19994330.276097975671 27869999.999993123114 262864330.276087403297 1 60419.015735241 2024-04-19T00:22:39.524769+00:00 19994330.275985457003 27869999.999994840473 262864330.275976598263 1 60419.015746776 2024-04-19T00:22:40.521440+00:00 19994330.275818657130 27869999.999964687973 262864330.275779634714 1 60419.015758359 2024-04-19T00:22:41.522233+00:00 19994330.276100631803 27869999.999989788979 262864330.276086717844 1 60419.015770006 2024-04-19T00:22:42.528566+00:00 19994330.275891747326 27870000.000030975789 262864330.275919020176 1 60419.015781497 2024-04-19T00:22:43.521301+00:00 19994330.276048608124 27870000.000006228685 262864330.276051133871 1 60419.015793115 2024-04-19T00:22:44.525143+00:00 19994330.276089254767 27870000.000056881458 262864330.276142448187 1 60419.015804700 2024-04-19T00:22:45.526052+00:00 19994330.276009310037 27870000.000001695007 262864330.276007324457 1 60419.015816232 2024-04-19T00:22:46.522451+00:00 19994330.276139184833 27869999.999973829836 262864330.276109337807 1 60419.015827927 2024-04-19T00:22:47.532883+00:00 19994330.275896225125 27870000.000021997839 262864330.275914520025 1 60419.015839542 2024-04-19T00:22:48.536403+00:00 19994330.275942288339 27870000.000006012619 262864330.275944620371 1 60419.015850948 2024-04-19T00:22:49.521895+00:00 19994330.275827445090 27870000.000030253083 262864330.275853991508 1 60419.015862644 2024-04-19T00:22:50.532420+00:00 19994330.276028420776 27869999.999969836324 262864330.275994569063 1 60419.015874262 2024-04-19T00:22:51.536280+00:00 19994330.275851938874 27870000.000022951514 262864330.275871187449 1 60419.015885891 2024-04-19T00:22:52.541017+00:00 19994330.276050429791 27869999.999979238957 262864330.276025950909 1 60419.015897429 2024-04-19T00:22:53.537831+00:00 19994330.276079326868 27870000.000033199787 262864330.276108831167 1 60419.015908895 2024-04-19T00:22:54.528512+00:00 19994330.275848321617 27869999.999983552843 262864330.275828182697 1 60419.015920470 2024-04-19T00:22:55.528667+00:00 19994330.276132624596 27870000.000014137477 262864330.276143044233 1 60419.015931970 2024-04-19T00:22:56.522203+00:00 19994330.275935553014 27869999.999963968992 262864330.275895833969 1 60419.015943877 2024-04-19T00:22:57.551030+00:00 19994330.276090465486 27869999.999996192753 262864330.276082962751 1 60419.015955097 2024-04-19T00:22:58.520408+00:00 19994330.275998882949 27870000.000010807067 262864330.276006013155 1 60419.015966733 2024-04-19T00:22:59.525769+00:00 19994330.276066452265 27869999.999981641769 262864330.276044398546 1 60419.015978341 2024-04-19T00:23:00.528698+00:00 19994330.276008617133 27869999.999994933605 262864330.275999844074 1 60419.015989920 2024-04-19T00:23:01.529075+00:00 19994330.276127487421 27869999.999997522682 262864330.276121318340 1 60419.016001431 2024-04-19T00:23:02.523617+00:00 19994330.275807809085 27870000.000042047352 262864330.275846153498 1 60419.016013006 2024-04-19T00:23:03.523701+00:00 19994330.275987356901 27869999.999972227961 262864330.275955885649 1 60419.016024574 2024-04-19T00:23:04.523181+00:00 19994330.275997232646 27870000.000010911375 262864330.276004433632 1 60419.016036164 2024-04-19T00:23:05.524573+00:00 19994330.276243589818 27870000.000013068318 262864330.276252955198 1 60419.016047763 2024-04-19T00:23:06.526673+00:00 19994330.276118248701 27869999.999996721745 262864330.276111274958 1 60419.016059325 2024-04-19T00:23:07.525671+00:00 19994330.276026982814 27869999.999977331609 262864330.276000618935 1 60419.016070846 2024-04-19T00:23:08.521090+00:00 19994330.276253152639 27870000.000036846846 262864330.276286303997 1 60419.016082430 2024-04-19T00:23:09.521999+00:00 19994330.275881029665 27869999.999970167875 262864330.275847494602 1 60419.016093999 2024-04-19T00:23:10.521500+00:00 19994330.275910422206 27870000.000016510487 262864330.275923252106 1 60419.016105619 2024-04-19T00:23:11.525476+00:00 19994330.275963202119 27870000.000024247915 262864330.275983750820 1 60419.016117143 2024-04-19T00:23:12.521159+00:00 19994330.275775976479 27869999.999991327524 262864330.275763601065 1 60419.016128881 2024-04-19T00:23:13.535286+00:00 19994330.276141569018 27870000.000037986785 262864330.276175856590 1 60419.016140507 2024-04-19T00:23:14.539791+00:00 19994330.275848604739 27869999.999996729195 262864330.275841623545 1 60419.016151980 2024-04-19T00:23:15.531051+00:00 19994330.275956485420 27870000.000025220215 262864330.275977998972 1 60419.016163518 2024-04-19T00:23:16.527974+00:00 19994330.275937315077 27870000.000028539449 262864330.275962173939 1 60419.016175116 2024-04-19T00:23:17.530074+00:00 19994330.276083312929 27869999.999964226037 262864330.276043862104 1 60419.016186621 2024-04-19T00:23:18.524008+00:00 19994330.275985192508 27870000.000025119632 262864330.276006609201 1 60419.016198189 2024-04-19T00:23:19.523504+00:00 19994330.276096496731 27869999.999995201826 262864330.276087999344 1 60419.016209880 2024-04-19T00:23:20.533599+00:00 19994330.275820322335 27870000.000021245331 262864330.275837868452 1 60419.016221438 2024-04-19T00:23:21.532220+00:00 19994330.275978710502 27869999.999998636544 262864330.275973647833 1 60419.016232908 2024-04-19T00:23:22.523253+00:00 19994330.275657273829 27869999.999997179955 262864330.275650739670 1 60419.016244546 2024-04-19T00:23:23.528767+00:00 19994330.275823768228 27870000.000007398427 262864330.275827467442 1 60419.016256088 2024-04-19T00:23:24.526062+00:00 19994330.275964375585 27870000.000055290759 262864330.276015967131 1 60419.016267840 2024-04-19T00:23:25.541376+00:00 19994330.275841914117 27869999.999979343265 262864330.275817573071 1 60419.016279215 2024-04-19T00:23:26.524213+00:00 19994330.275997914374 27869999.999962199479 262864330.275956422091 1 60419.016290775 2024-04-19T00:23:27.522933+00:00 19994330.276210501790 27870000.000023905188 262864330.276230692863 1 60419.016302523 2024-04-19T00:23:28.537974+00:00 19994330.275905393064 27870000.000022612512 262864330.275924324989 1 60419.016313930 2024-04-19T00:23:29.523532+00:00 19994330.276002101600 27869999.999992538244 262864330.275990962982 1 60419.016325482 2024-04-19T00:23:30.521624+00:00 19994330.276011362672 27870000.000006839633 262864330.276014506817 1 60419.016337101 2024-04-19T00:23:31.525506+00:00 19994330.275959346443 27869999.999992646277 262864330.275948286057 1 60419.016348840 2024-04-19T00:23:32.539769+00:00 19994330.276282761246 27869999.999983977526 262864330.276263028383 1 60419.016360248 2024-04-19T00:23:33.525376+00:00 19994330.275963496417 27869999.999955214560 262864330.275914996862 1 60419.016371876 2024-04-19T00:23:34.530108+00:00 19994330.275882039219 27869999.999988462776 262864330.275866806507 1 60419.016383395 2024-04-19T00:23:35.525281+00:00 19994330.276267178357 27869999.999974902719 262864330.276238381863 1 60419.016395016 2024-04-19T00:23:36.529369+00:00 19994330.275765016675 27869999.999998733401 262864330.275760054588 1 60419.016407026 2024-04-19T00:23:37.567088+00:00 19994330.275927431881 27869999.999956723303 262864330.275880455971 1 60419.016418278 2024-04-19T00:23:38.539202+00:00 19994330.276019457728 27869999.999970968813 262864330.275986731052 1 60419.016429782 2024-04-19T00:23:39.533184+00:00 19994330.276150129735 27870000.000002630055 262864330.276149064302 1 60419.016441438 2024-04-19T00:23:40.540231+00:00 19994330.275961559266 27870000.000025417656 262864330.275983273983 1 60419.016452950 2024-04-19T00:23:41.534920+00:00 19994330.275932382792 27869999.999934788793 262864330.275863468647 1 60419.016464647 2024-04-19T00:23:42.545487+00:00 19994330.276185851544 27870000.000014785677 262864330.276196926832 1 60419.016476139 2024-04-19T00:23:43.538447+00:00 19994330.275929991156 27870000.000019937754 262864330.275946229696 1 60419.016487647 2024-04-19T00:23:44.532706+00:00 19994330.275956239551 27869999.999974831939 262864330.275927394629 1 60419.016499252 2024-04-19T00:23:45.535354+00:00 19994330.276169437915 27869999.999974254519 262864330.276140004396 1 60419.016510892 2024-04-19T00:23:46.541076+00:00 19994330.275901842862 27870000.000019855797 262864330.275918006897 1 60419.016522741 2024-04-19T00:23:47.564803+00:00 19994330.276081975549 27869999.999984070659 262864330.276062369347 1 60419.016533982 2024-04-19T00:23:48.536048+00:00 19994330.275872904807 27870000.000006899238 262864330.275876134634 1 60419.016545536 2024-04-19T00:23:49.534344+00:00 19994330.275837194175 27869999.999955970794 262864330.275789469481 1 60419.016557037 2024-04-19T00:23:50.527970+00:00 19994330.275949966162 27869999.999991443008 262864330.275937706232 1 60419.016568684 2024-04-19T00:23:51.534297+00:00 19994330.275961752981 27869999.999991003424 262864330.275949060917 1 60419.016580169 2024-04-19T00:23:52.526558+00:00 19994330.275961771607 27869999.999932557344 262864330.275890648365 1 60419.016591762 2024-04-19T00:23:53.528239+00:00 19994330.275978785008 27870000.000008884817 262864330.275983959436 1 60419.016603346 2024-04-19T00:23:54.529116+00:00 19994330.275908235461 27869999.999981317669 262864330.275885850191 1 60419.016614919 2024-04-19T00:23:55.528999+00:00 19994330.275795210153 27869999.999974325299 262864330.275765836239 1 60419.016626535 2024-04-19T00:23:56.532673+00:00 19994330.276102848351 27870000.000014852732 262864330.276113986969 1 60419.016638381 2024-04-19T00:23:57.556145+00:00 19994330.276018168777 27870000.000010214746 262864330.276024699211 1 60419.016649678 2024-04-19T00:23:58.532159+00:00 19994330.276021685451 27869999.999981924891 262864330.275999933481 1 60419.016661197 2024-04-19T00:23:59.527420+00:00 19994330.275949846953 27869999.999931868166 262864330.275878012180 1 60419.016672741 2024-04-19T00:24:00.524798+00:00 19994330.275855030864 27869999.999978408217 262864330.275829762220 1 60419.016684333 2024-04-19T00:24:01.526387+00:00 19994330.275946699083 27870000.000018861145 262864330.275961875916 1 60419.016695985 2024-04-19T00:24:02.533101+00:00 19994330.275874380022 27870000.000020507723 262864330.275891184807 1 60419.016707504 2024-04-19T00:24:03.528348+00:00 19994330.275938879699 27869999.999982327223 262864330.275917500257 1 60419.016719073 2024-04-19T00:24:04.527904+00:00 19994330.276137731969 27869999.999970491976 262864330.276104539633 1 60419.016730625 2024-04-19T00:24:05.525996+00:00 19994330.275877378881 27870000.000024490058 262864330.275898188353 1 60419.016742327 2024-04-19T00:24:06.537045+00:00 19994330.275972370058 27870000.000016640872 262864330.275985300541 1 60419.016753823 2024-04-19T00:24:07.530316+00:00 19994330.275902152061 27869999.999977044761 262864330.275875508785 1 60419.016765376 2024-04-19T00:24:08.528445+00:00 19994330.276003323495 27870000.000016279519 262864330.276015907526 1 60419.016776959 2024-04-19T00:24:09.529283+00:00 19994330.276083990932 27870000.000017296523 262864330.276097595692 1 60419.016788515 2024-04-19T00:24:10.527665+00:00 19994330.275804240257 27869999.999994892627 262864330.275795459747 1 60419.016800079 2024-04-19T00:24:11.526833+00:00 19994330.275820124894 27869999.999983303249 262864330.275799751282 1 60419.016811807 2024-04-19T00:24:12.540150+00:00 19994330.275978550315 27869999.999961093068 262864330.275935947895 1 60419.016823279 2024-04-19T00:24:13.531275+00:00 19994330.276286885142 27870000.000017143786 262864330.276300311089 1 60419.016834807 2024-04-19T00:24:14.527344+00:00 19994330.275860980153 27870000.000001575798 262864330.275858879089 1 60419.016846486 2024-04-19T00:24:15.536375+00:00 19994330.275951035321 27869999.999999202788 262864330.275946527719 1 60419.016858038 2024-04-19T00:24:16.534443+00:00 19994330.275836896151 27870000.000001229346 262864330.275834411383 1 60419.016869541 2024-04-19T00:24:17.528310+00:00 19994330.275974035263 27870000.000005710870 262864330.275976061821 1 60419.016881093 2024-04-19T00:24:18.526440+00:00 19994330.276008006185 27870000.000009108335 262864330.276013433933 1 60419.016892601 2024-04-19T00:24:19.520711+00:00 19994330.275987029076 27869999.999982077628 262864330.275965422392 1 60419.016904179 2024-04-19T00:24:20.521121+00:00 19994330.275993231684 27870000.000023826957 262864330.276013374329 1 60419.016915820 2024-04-19T00:24:21.526826+00:00 19994330.275983732194 27870000.000027209520 262864330.276007235050 1 60419.016927344 2024-04-19T00:24:22.522537+00:00 19994330.275810062885 27870000.000017806888 262864330.275824189186 1 60419.016938933 2024-04-19T00:24:23.523831+00:00 19994330.275828734040 27869999.999951664358 262864330.275776684284 1 60419.016950485 2024-04-19T00:24:24.521885+00:00 19994330.276125583798 27870000.000026907772 262864330.276148796082 1 60419.016962115 2024-04-19T00:24:25.526734+00:00 19994330.276094462723 27870000.000032052398 262864330.276122838259 1 60419.016973649 2024-04-19T00:24:26.523308+00:00 19994330.276154611260 27869999.999954096973 262864330.276105016470 1 60419.016985241 2024-04-19T00:24:27.524832+00:00 19994330.275867156684 27870000.000002969056 262864330.275866448879 1 60419.016996812 2024-04-19T00:24:28.524567+00:00 19994330.276061117649 27870000.000024035573 262864330.276081442833 1 60419.017008482 2024-04-19T00:24:29.532789+00:00 19994330.276086430997 27869999.999970957637 262864330.276053696871 1 60419.017019950 2024-04-19T00:24:30.523691+00:00 19994330.275789577514 27869999.999983262271 262864330.275769144297 1 60419.017031497 2024-04-19T00:24:31.521389+00:00 19994330.276009190828 27870000.000010259449 262864330.276015758514 1 60419.017043109 2024-04-19T00:24:32.524577+00:00 19994330.276065494865 27870000.000039972365 262864330.276101768017 1 60419.017054745 2024-04-19T00:24:33.529992+00:00 19994330.276036631316 27870000.000031720847 262864330.276064634323 1 60419.017066339 2024-04-19T00:24:34.531700+00:00 19994330.275810200721 27870000.000004511327 262864330.275811016560 1 60419.017077827 2024-04-19T00:24:35.524279+00:00 19994330.276030849665 27869999.999990735203 262864330.276017874479 1 60419.017089409 2024-04-19T00:24:36.524954+00:00 19994330.276029843837 27870000.000012151897 262864330.276038318872 1 60419.017100970 2024-04-19T00:24:37.523791+00:00 19994330.276068933308 27869999.999974686652 262864330.276039928198 1 60419.017112643 2024-04-19T00:24:38.532347+00:00 19994330.275889690965 27869999.999992534518 262864330.275878548622 1 60419.017124183 2024-04-19T00:24:39.529443+00:00 19994330.276126351207 27869999.999992799014 262864330.276115447283 1 60419.017136141 2024-04-19T00:24:40.562591+00:00 19994330.276066251099 27870000.000043652952 262864330.276106208563 1 60419.017147304 2024-04-19T00:24:41.527087+00:00 19994330.275987103581 27869999.999948266894 262864330.275931656361 1 60419.017158833 2024-04-19T00:24:42.523162+00:00 19994330.276050493121 27870000.000020422041 262864330.276067197323 1 60419.017170403 2024-04-19T00:24:43.522838+00:00 19994330.275959927589 27870000.000000245869 262864330.275956481695 1 60419.017181966 2024-04-19T00:24:44.521796+00:00 19994330.275961384177 27869999.999990928918 262864330.275948643684 1 60419.017193572 2024-04-19T00:24:45.524579+00:00 19994330.276167605072 27870000.000003390014 262864330.276167303324 1 60419.017205180 2024-04-19T00:24:46.527537+00:00 19994330.275991339236 27869999.999984495342 262864330.275972157717 1 60419.017216677 2024-04-19T00:24:47.520861+00:00 19994330.276067435741 27869999.999977834523 262864330.276041567326 1 60419.017228330 2024-04-19T00:24:48.527769+00:00 19994330.276011526585 27870000.000014446676 262864330.276022285223 1 60419.017239883 2024-04-19T00:24:49.525864+00:00 19994330.275918189436 27869999.999985318631 262864330.275899797678 1 60419.017251407 2024-04-19T00:24:50.521562+00:00 19994330.275953996927 27869999.999988354743 262864330.275938659906 1 60419.017262961 2024-04-19T00:24:51.519864+00:00 19994330.275971975178 27870000.000009939075 262864330.275978237391 1 60419.017274542 2024-04-19T00:24:52.520386+00:00 19994330.275851890445 27870000.000031087548 262864330.275879263878 1 60419.017286113 2024-04-19T00:24:53.520184+00:00 19994330.276167221367 27870000.000017032027 262864330.276180565357 1 60419.017297709 2024-04-19T00:24:54.522045+00:00 19994330.276137519628 27869999.999985437840 262864330.276119261980 1 60419.017309277 2024-04-19T00:24:55.521512+00:00 19994330.275946244597 27870000.000059273094 262864330.276001811028 1 60419.017320842 2024-04-19T00:24:56.520783+00:00 19994330.275793965906 27869999.999964755028 262864330.275755017996 1 60419.017332543 2024-04-19T00:24:57.531702+00:00 19994330.275936461985 27869999.999997351319 262864330.275930106640 1 60419.017344013 2024-04-19T00:24:58.522702+00:00 19994330.276027701795 27869999.999980706722 262864330.276004731655 1 60419.017355576 2024-04-19T00:24:59.521770+00:00 19994330.276058919728 27870000.000019475818 262864330.276074707508 1 60419.017367200 2024-04-19T00:25:00.526083+00:00 19994330.275894362479 27870000.000062689185 262864330.275953382254 1 60419.017378852 2024-04-19T00:25:01.532775+00:00 19994330.276011899114 27870000.000000674278 262864330.276008903980 1 60419.017390435 2024-04-19T00:25:02.533572+00:00 19994330.276031102985 27869999.999974865466 262864330.276002287865 1 60419.017401994 2024-04-19T00:25:03.532277+00:00 19994330.275924291462 27869999.999978702515 262864330.275899291039 1 60419.017413648 2024-04-19T00:25:04.539210+00:00 19994330.276040524244 27870000.000034708530 262864330.276071548462 1 60419.017425318 2024-04-19T00:25:05.547501+00:00 19994330.276068296283 27870000.000057920814 262864330.276122540236 1 60419.017436779 2024-04-19T00:25:06.537702+00:00 19994330.275963656604 27870000.000034399331 262864330.275994360447 1 60419.017448391 2024-04-19T00:25:07.541009+00:00 19994330.275946088135 27869999.999964993447 262864330.275907367468 1 60419.017459794 2024-04-19T00:25:08.526209+00:00 19994330.275874286890 27870000.000027649105 262864330.275898247957 1 60419.017471348 2024-04-19T00:25:09.524510+00:00 19994330.275786928833 27870000.000021480024 262864330.275804728270 1 60419.017482953 2024-04-19T00:25:10.527119+00:00 19994330.276093356311 27869999.999989252537 262864330.276078909636 1 60419.017494548 2024-04-19T00:25:11.528957+00:00 19994330.276215147227 27870000.000053618103 262864330.276265054941 1 60419.017506073 2024-04-19T00:25:12.524696+00:00 19994330.276247650385 27869999.999978646636 262864330.276222616434 1 60419.017517677 2024-04-19T00:25:13.527308+00:00 19994330.275992602110 27870000.000024229288 262864330.276013135910 1 60419.017529211 2024-04-19T00:25:14.523882+00:00 19994330.276127133518 27869999.999993246049 262864330.276116669178 1 60419.017540739 2024-04-19T00:25:15.519821+00:00 19994330.276088684797 27869999.999995689839 262864330.276080667973 1 60419.017552332 2024-04-19T00:25:16.521467+00:00 19994330.275945890695 27870000.000022701919 262864330.275964915752 1 60419.017564036 2024-04-19T00:25:17.532699+00:00 19994330.276035785675 27869999.999993123114 262864330.276025205851 1 60419.017575503 2024-04-19T00:25:18.523437+00:00 19994330.275807574391 27869999.999995123595 262864330.275798976421 1 60419.017587082 2024-04-19T00:25:19.523894+00:00 19994330.275736369193 27869999.999960970134 262864330.275693625212 1 60419.017598644 2024-04-19T00:25:20.522850+00:00 19994330.276191465557 27869999.999956496060 262864330.276144266129 1 60419.017610266 2024-04-19T00:25:21.526984+00:00 19994330.276103917509 27870000.000057041645 262864330.276157259941 1 60419.017621845 2024-04-19T00:25:22.527412+00:00 19994330.275935236365 27869999.999993219972 262864330.275924742222 1 60419.017633391 2024-04-19T00:25:23.524924+00:00 19994330.275955632329 27869999.999976359308 262864330.275928318501 1 60419.017644925 2024-04-19T00:25:24.521542+00:00 19994330.275995586067 27870000.000015873462 262864330.276007771492 1 60419.017656482 2024-04-19T00:25:25.520020+00:00 19994330.276095479727 27870000.000030301511 262864330.276122093201 1 60419.017668092 2024-04-19T00:25:26.523171+00:00 19994330.275840967894 27870000.000041734427 262864330.275878995657 1 60419.017679685 2024-04-19T00:25:27.524744+00:00 19994330.275977753103 27870000.000005666167 262864330.275979727507 1 60419.017691241 2024-04-19T00:25:28.523203+00:00 19994330.275818735361 27869999.999969825149 262864330.275784879923 1 60419.017702785 2024-04-19T00:25:29.520675+00:00 19994330.276135344058 27869999.999981064349 262864330.276112735271 1 60419.017714379 2024-04-19T00:25:30.522378+00:00 19994330.276023235172 27870000.000022180378 262864330.276041716337 1 60419.017725984 2024-04-19T00:25:31.525034+00:00 19994330.275668416172 27869999.999980326742 262864330.275645047426 1 60419.017737535 2024-04-19T00:25:32.523058+00:00 19994330.276111476123 27869999.999995488673 262864330.276103287935 1 60419.017749154 2024-04-19T00:25:33.526890+00:00 19994330.275917168707 27869999.999997351319 262864330.275910824537 1 60419.017760670 2024-04-19T00:25:34.521850+00:00 19994330.275947496295 27870000.000002682209 262864330.275946497917 1 60419.017772276 2024-04-19T00:25:35.524654+00:00 19994330.276159264147 27870000.000020977110 262864330.276176542044 1 60419.017783883 2024-04-19T00:25:36.527450+00:00 19994330.275879509747 27869999.999992374331 262864330.275868177414 1 60419.017795502 2024-04-19T00:25:37.531398+00:00 19994330.275702923536 27869999.999999020249 262864330.275698244572 1 60419.017806986 2024-04-19T00:25:38.523611+00:00 19994330.275837142020 27870000.000011287630 262864330.275844752789 1 60419.017818582 2024-04-19T00:25:39.525499+00:00 19994330.275899272412 27870000.000001866370 262864330.275897443295 1 60419.017830122 2024-04-19T00:25:40.522573+00:00 19994330.276031602174 27869999.999964181334 262864330.275992095470 1 60419.017841714 2024-04-19T00:25:41.524079+00:00 19994330.276007406414 27869999.999991901219 262864330.275995612144 1 60419.017853267 2024-04-19T00:25:42.522301+00:00 19994330.276039253920 27870000.000051409006 262864330.276086956263 1 60419.017864821 2024-04-19T00:25:43.520519+00:00 19994330.276119727641 27869999.999964401126 262864330.276080459356 1 60419.017876507 2024-04-19T00:25:44.530196+00:00 19994330.275914121419 27870000.000042159110 262864330.275952607393 1 60419.017888013 2024-04-19T00:25:45.524327+00:00 19994330.275983229280 27869999.999982848763 262864330.275962352753 1 60419.017899568 2024-04-19T00:25:46.522643+00:00 19994330.276023536921 27869999.999981835485 262864330.276001662016 1 60419.017911220 2024-04-19T00:25:47.529366+00:00 19994330.275963924825 27870000.000001054257 262864330.275961279869 1 60419.017922687 2024-04-19T00:25:48.520203+00:00 19994330.275985188782 27870000.000044789165 262864330.276026278734 1 60419.017934278 2024-04-19T00:25:49.521619+00:00 19994330.275896951556 27869999.999956611544 262864330.275849878788 1 60419.017945887 2024-04-19T00:25:50.524637+00:00 19994330.276084281504 27870000.000006113201 262864330.276086688042 1 60419.017957449 2024-04-19T00:25:51.523621+00:00 19994330.276039659977 27870000.000016786158 262864330.276052743196 1 60419.017969088 2024-04-19T00:25:52.529212+00:00 19994330.276032440364 27870000.000027462840 262864330.276056230068 1 60419.017980569 2024-04-19T00:25:53.521125+00:00 19994330.275959875435 27869999.999960284680 262864330.275916457176 1 60419.017992212 2024-04-19T00:25:54.527164+00:00 19994330.276003979146 27870000.000000935048 262864330.276001214981 1 60419.018003711 2024-04-19T00:25:55.520581+00:00 19994330.275865603238 27870000.000053934753 262864330.275915861130 1 60419.018015357 2024-04-19T00:25:56.526843+00:00 19994330.275875199586 27869999.999977242202 262864330.275848746300 1 60419.018026857 2024-04-19T00:25:57.520403+00:00 19994330.275829806924 27869999.999975007027 262864330.275801122189 1 60419.018038491 2024-04-19T00:25:58.525610+00:00 19994330.276057012379 27869999.999969583005 262864330.276022881269 1 60419.018050021 2024-04-19T00:25:59.521839+00:00 19994330.276204165071 27869999.999948993325 262864330.276149451733 1 60419.018061584 2024-04-19T00:26:00.520827+00:00 19994330.276089809835 27870000.000031560659 262864330.276117682457 1 60419.018073343 2024-04-19T00:26:01.536797+00:00 19994330.276118014008 27869999.999956704676 262864330.276071012020 1 60419.018084916 2024-04-19T00:26:02.536722+00:00 19994330.276066765189 27870000.000017736107 262864330.276080787182 1 60419.018096387 2024-04-19T00:26:03.527837+00:00 19994330.275808185339 27869999.999968778342 262864330.275773257017 1 60419.018108037 2024-04-19T00:26:04.534369+00:00 19994330.275815922767 27869999.999975468963 262864330.275787711143 1 60419.018119637 2024-04-19T00:26:05.536635+00:00 19994330.276119913906 27870000.000014964491 262864330.276131182909 1 60419.018131159 2024-04-19T00:26:06.532172+00:00 19994330.275959666818 27869999.999991390854 262864330.275947362185 1 60419.018142778 2024-04-19T00:26:07.536017+00:00 19994330.276059962809 27869999.999994777143 262864330.276051044464 1 60419.018154345 2024-04-19T00:26:08.535472+00:00 19994330.276019960642 27870000.000006020069 262864330.276022285223 1 60419.018165800 2024-04-19T00:26:09.525095+00:00 19994330.275846283883 27869999.999987550080 262864330.275830119848 1 60419.018177436 2024-04-19T00:26:10.530432+00:00 19994330.276128157973 27870000.000051729381 262864330.276176214218 1 60419.018188961 2024-04-19T00:26:11.526255+00:00 19994330.275828931481 27869999.999964665622 262864330.275789886713 1 60419.018200554 2024-04-19T00:26:12.527861+00:00 19994330.275960255414 27869999.999965343624 262864330.275921911001 1 60419.018212274 2024-04-19T00:26:13.540491+00:00 19994330.276043470949 27870000.000028900802 262864330.276068687439 1 60419.018223692 2024-04-19T00:26:14.526949+00:00 19994330.275846716017 27869999.999983917922 262864330.275826931000 1 60419.018235335 2024-04-19T00:26:15.532938+00:00 19994330.276204358786 27869999.999964788556 262864330.276165425777 1 60419.018246974 2024-04-19T00:26:16.538580+00:00 19994330.276015084237 27869999.999941505492 262864330.275952875614 1 60419.018258482 2024-04-19T00:26:17.532822+00:00 19994330.275868099183 27870000.000019688159 262864330.275884091854 1 60419.018269962 2024-04-19T00:26:18.524678+00:00 19994330.276071853936 27869999.999962639064 262864330.276030778885 1 60419.018281544 2024-04-19T00:26:19.525383+00:00 19994330.276092920452 27870000.000004820526 262864330.276094049215 1 60419.018293114 2024-04-19T00:26:20.525093+00:00 19994330.276214793324 27870000.000015538186 262864330.276226639748 1 60419.018304750 2024-04-19T00:26:21.530428+00:00 19994330.275924284011 27869999.999991003424 262864330.275911599398 1 60419.018316352 2024-04-19T00:26:22.532781+00:00 19994330.276031140238 27869999.999993234873 262864330.276020675898 1 60419.018327867 2024-04-19T00:26:23.527716+00:00 19994330.275951620191 27869999.999998126179 262864330.275946050882 1 60419.018339420 2024-04-19T00:26:24.525905+00:00 19994330.276161413640 27869999.999999921769 262864330.276157617569 1 60419.018351020 2024-04-19T00:26:25.528153+00:00 19994330.275961477309 27869999.999974496663 262864330.275932282209 1 60419.018362530 2024-04-19T00:26:26.522587+00:00 19994330.276072468609 27869999.999993234873 262864330.276062011719 1 60419.018374138 2024-04-19T00:26:27.525500+00:00 19994330.276058308780 27870000.000015143305 262864330.276069760323 1 60419.018385720 2024-04-19T00:26:28.526147+00:00 19994330.276068910956 27869999.999992404133 262864330.276057600975 1 60419.018397351 2024-04-19T00:26:29.531158+00:00 19994330.275902986526 27869999.999983072281 262864330.275882363319 1 60419.018409129 2024-04-19T00:26:30.548724+00:00 19994330.275849081576 27870000.000008549541 262864330.275853931904 1 60419.018420544 2024-04-19T00:26:31.535010+00:00 19994330.276042871177 27869999.999985493720 262864330.276024669409 1 60419.018431965 2024-04-19T00:26:32.521818+00:00 19994330.276284378022 27870000.000031381845 262864330.276312053204 1 60419.018443575 2024-04-19T00:26:33.524842+00:00 19994330.275999665260 27870000.000016812235 262864330.276012778282 1 60419.018455124 2024-04-19T00:26:34.522694+00:00 19994330.275900535285 27870000.000010143965 262864330.275906980038 1 60419.018466800 2024-04-19T00:26:35.531530+00:00 19994330.276009850204 27869999.999990597367 262864330.275996744633 1 60419.018478353 2024-04-19T00:26:36.529673+00:00 19994330.276131283492 27870000.000009164214 262864330.276136755943 1 60419.018489928 2024-04-19T00:26:37.529741+00:00 19994330.276121035218 27870000.000025633723 262864330.276142954826 1 60419.018501501 2024-04-19T00:26:38.529670+00:00 19994330.275860421360 27869999.999971091747 262864330.275827825069 1 60419.018513116 2024-04-19T00:26:39.533202+00:00 19994330.276035882533 27870000.000022247434 262864330.276054412127 1 60419.018524680 2024-04-19T00:26:40.532331+00:00 19994330.276039205492 27870000.000096675009 262864330.276132196188 1 60419.018536149 2024-04-19T00:26:41.523254+00:00 19994330.275968089700 27870000.000002205372 262864330.275966584682 1 60419.018547750 2024-04-19T00:26:42.525597+00:00 19994330.276015929878 27869999.999960169196 262864330.275972425938 1 60419.018559294 2024-04-19T00:26:43.523009+00:00 19994330.275817498565 27869999.999987065792 262864330.275800883770 1 60419.018570862 2024-04-19T00:26:44.522492+00:00 19994330.276051577181 27870000.000036727637 262864330.276084601879 1 60419.018582501 2024-04-19T00:26:45.528023+00:00 19994330.275879472494 27870000.000009436160 262864330.275885224342 1 60419.018594055 2024-04-19T00:26:46.526296+00:00 19994330.276241581887 27870000.000050827861 262864330.276288717985 1 60419.018605614 2024-04-19T00:26:47.525045+00:00 19994330.275824218988 27870000.000008210540 262864330.275828748941 1 60419.018617184 2024-04-19T00:26:48.524698+00:00 19994330.275929585099 27870000.000009264797 262864330.275935173035 1 60419.018628777 2024-04-19T00:26:49.526358+00:00 19994330.275978058577 27870000.000002391636 262864330.275976747274 1 60419.018640363 2024-04-19T00:26:50.527338+00:00 19994330.276007052511 27870000.000045217574 262864330.276048570871 1 60419.018651871 2024-04-19T00:26:51.521657+00:00 19994330.276059504598 27870000.000000767410 262864330.276056587696 1 60419.018663466 2024-04-19T00:26:52.523427+00:00 19994330.275801081210 27869999.999978959560 262864330.275776356459 1 60419.018675053 2024-04-19T00:26:53.524628+00:00 19994330.275910917670 27869999.999920796603 262864330.275828003883 1 60419.018686640 2024-04-19T00:26:54.525719+00:00 19994330.276036992669 27870000.000003252178 262864330.276036560535 1 60419.018698170 2024-04-19T00:26:55.521914+00:00 19994330.275868430734 27870000.000041630119 262864330.275906383991 1 60419.018709739 2024-04-19T00:26:56.521402+00:00 19994330.276040017605 27869999.999992813915 262864330.276029139757 1 60419.018721368 2024-04-19T00:26:57.526231+00:00 19994330.275911513716 27869999.999952293932 262864330.275860100985 1 60419.018732888 2024-04-19T00:26:58.521482+00:00 19994330.276242464781 27869999.999976411462 262864330.276215165854 1 60419.018744456 2024-04-19T00:26:59.520980+00:00 19994330.276028420776 27870000.000044982880 262864330.276069700718 1 60419.018756053 2024-04-19T00:27:00.522984+00:00 19994330.275946483016 27869999.999961096793 262864330.275903880596 1 60419.018767869 2024-04-19T00:27:01.543835+00:00 19994330.275787763298 27870000.000021338463 262864330.275805413723 1 60419.018779327 2024-04-19T00:27:02.533865+00:00 19994330.276108033955 27870000.000050209463 262864330.276154547930 1 60419.018790784 2024-04-19T00:27:03.523719+00:00 19994330.275900553912 27870000.000010915101 262864330.275907754898 1 60419.018802401 2024-04-19T00:27:04.527423+00:00 19994330.276119403541 27870000.000023942441 262864330.276139646769 1 60419.018813959 2024-04-19T00:27:05.526094+00:00 19994330.275967266411 27870000.000005852431 262864330.275969415903 1 60419.018825473 2024-04-19T00:27:06.520865+00:00 19994330.275765232742 27870000.000026915222 262864330.275788456202 1 60419.018837086 2024-04-19T00:27:07.524221+00:00 19994330.276136133820 27870000.000025589019 262864330.276158034801 1 60419.018848618 2024-04-19T00:27:08.520584+00:00 19994330.275968074799 27869999.999995496124 262864330.275959879160 1 60419.018860212 2024-04-19T00:27:09.522316+00:00 19994330.276065420359 27870000.000012457371 262864330.276074171066 1 60419.018871800 2024-04-19T00:27:10.523508+00:00 19994330.276036918163 27870000.000023409724 262864330.276056647301 1 60419.018883411 2024-04-19T00:27:11.526719+00:00 19994330.275864403695 27870000.000034186989 262864330.275894880295 1 60419.018895055 2024-04-19T00:27:12.532719+00:00 19994330.275936767459 27869999.999984066933 262864330.275917112827 1 60419.018906613 2024-04-19T00:27:13.531337+00:00 19994330.275793902576 27869999.999973557889 262864330.275763779879 1 60419.018918065 2024-04-19T00:27:14.520868+00:00 19994330.276185035706 27870000.000023622066 262864330.276204973459 1 60419.018929668 2024-04-19T00:27:15.523329+00:00 19994330.275819882751 27870000.000010497868 262864330.275826692581 1 60419.018941215 2024-04-19T00:27:16.520979+00:00 19994330.276256132871 27869999.999975293875 262864330.276227742434 1 60419.018952849 2024-04-19T00:27:17.526163+00:00 19994330.275764681399 27870000.000016439706 262864330.275777429342 1 60419.018964373 2024-04-19T00:27:18.521821+00:00 19994330.276106346399 27870000.000038322061 262864330.276140987873 1 60419.018976008 2024-04-19T00:27:19.527040+00:00 19994330.276088312268 27869999.999953318387 262864330.276037931442 1 60419.018987516 2024-04-19T00:27:20.521420+00:00 19994330.275910641998 27870000.000014338642 262864330.275921285152 1 60419.018999088 2024-04-19T00:27:21.521213+00:00 19994330.276117656380 27869999.999990090728 262864330.276104062796 1 60419.019010668 2024-04-19T00:27:22.521693+00:00 19994330.276073716581 27870000.000006861985 262864330.276076883078 1 60419.019022234 2024-04-19T00:27:23.521011+00:00 19994330.275957081467 27869999.999975685030 262864330.275929063559 1 60419.019033813 2024-04-19T00:27:24.521470+00:00 19994330.275858201087 27869999.999988578260 262864330.275843083858 1 60419.019045401 2024-04-19T00:27:25.522631+00:00 19994330.275717671961 27869999.999994177371 262864330.275708168745 1 60419.019057020 2024-04-19T00:27:26.526486+00:00 19994330.275917574763 27870000.000012435019 262864330.275926291943 1 60419.019068630 2024-04-19T00:27:27.529666+00:00 19994330.275814604014 27869999.999986488372 262864330.275797396898 1 60419.019080127 2024-04-19T00:27:28.522947+00:00 19994330.275991771370 27870000.000000804663 262864330.275988876820 1 60419.019091685 2024-04-19T00:27:29.521622+00:00 19994330.275996133685 27870000.000036571175 262864330.276028990746 1 60419.019103275 2024-04-19T00:27:30.522978+00:00 19994330.275946170092 27870000.000006359071 262864330.275948822498 1 60419.019114833 2024-04-19T00:27:31.521611+00:00 19994330.275936819613 27869999.999970532954 262864330.275903642178 1 60419.019126455 2024-04-19T00:27:32.525688+00:00 19994330.276108279824 27870000.000022154301 262864330.276126742363 1 60419.019138053 2024-04-19T00:27:33.527775+00:00 19994330.275850500911 27869999.999969810247 262864330.275816619396 1 60419.019149634 2024-04-19T00:27:34.528371+00:00 19994330.276005215943 27869999.999967500567 262864330.275969028473 1 60419.019161123 2024-04-19T00:27:35.521066+00:00 19994330.275858346373 27869999.999997306615 262864330.275851964951 1 60419.019172718 2024-04-19T00:27:36.522839+00:00 19994330.275990244001 27870000.000054180622 262864330.276040732861 1 60419.019184332 2024-04-19T00:27:37.526286+00:00 19994330.276042811573 27869999.999981317669 262864330.276020437479 1 60419.019195990 2024-04-19T00:27:38.533559+00:00 19994330.276233479381 27869999.999981582165 262864330.276211380959 1 60419.019207492 2024-04-19T00:27:39.527244+00:00 19994330.275904551148 27869999.999964974821 262864330.275865852833 1 60419.019219041 2024-04-19T00:27:40.525157+00:00 19994330.275848772377 27869999.999999653548 262864330.275844722986 1 60419.019230588 2024-04-19T00:27:41.522838+00:00 19994330.275934275240 27869999.999967869371 262864330.275898456573 1 60419.019242136 2024-04-19T00:27:42.520526+00:00 19994330.276041772217 27869999.999991510063 262864330.276029586792 1 60419.019253736 2024-04-19T00:27:43.522810+00:00 19994330.275890134275 27869999.999984897673 262864330.275871336460 1 60419.019265388 2024-04-19T00:27:44.529551+00:00 19994330.276042230427 27869999.999985553324 262864330.276024073362 1 60419.019276951 2024-04-19T00:27:45.528548+00:00 19994330.276009023190 27870000.000014957041 262864330.276020288467 1 60419.019288620 2024-04-19T00:27:46.536752+00:00 19994330.275856830180 27870000.000020679086 262864330.275873810053 1 60419.019300040 2024-04-19T00:27:47.523449+00:00 19994330.275781672448 27869999.999984495342 262864330.275762468576 1 60419.019311626 2024-04-19T00:27:48.524455+00:00 19994330.275992374867 27870000.000024955720 262864330.276013612747 1 60419.019323175 2024-04-19T00:27:49.522311+00:00 19994330.275960382074 27870000.000044088811 262864330.276000767946 1 60419.019334731 2024-04-19T00:27:50.520718+00:00 19994330.276008170098 27870000.000002581626 262864330.276007056236 1 60419.019346331 2024-04-19T00:27:51.522991+00:00 19994330.276106450707 27869999.999988887459 262864330.276091635227 1 60419.019358013 2024-04-19T00:27:52.532309+00:00 19994330.276032797992 27869999.999993167818 262864330.276022285223 1 60419.019369470 2024-04-19T00:27:53.522190+00:00 19994330.276050817221 27869999.999990362674 262864330.276037484407 1 60419.019381049 2024-04-19T00:27:54.522594+00:00 19994330.275985471904 27870000.000015478581 262864330.275997251272 1 60419.019392600 2024-04-19T00:27:55.520640+00:00 19994330.276067070663 27870000.000031568110 262864330.276094943285 1 60419.019404182 2024-04-19T00:27:56.521350+00:00 19994330.276072420180 27870000.000012684613 262864330.276081413031 1 60419.019415796 2024-04-19T00:27:57.524754+00:00 19994330.275654446334 27870000.000007983297 262864330.275658726692 1 60419.019427336 2024-04-19T00:27:58.521862+00:00 19994330.276141442358 27869999.999977853149 262864330.276115596294 1 60419.019438958 2024-04-19T00:27:59.525969+00:00 19994330.275922916830 27870000.000006113201 262864330.275925338268 1 60419.019450483 2024-04-19T00:28:00.521756+00:00 19994330.275743223727 27869999.999989729375 262864330.275729238987 1 60419.019462110 2024-04-19T00:28:01.526277+00:00 19994330.276058826596 27869999.999993599951 262864330.276048719883 1 60419.019473622 2024-04-19T00:28:02.520926+00:00 19994330.275991559029 27869999.999994743615 262864330.275982618332 1 60419.019485224 2024-04-19T00:28:03.523375+00:00 19994330.276050534099 27870000.000018741935 262864330.276065587997 1 60419.019496819 2024-04-19T00:28:04.525112+00:00 19994330.275727376342 27870000.000003527850 262864330.275727212429 1 60419.019508390 2024-04-19T00:28:05.524922+00:00 19994330.276015833020 27869999.999990817159 262864330.276002943516 1 60419.019519952 2024-04-19T00:28:06.523860+00:00 19994330.275976996869 27870000.000006735325 262864330.275980025530 1 60419.019531541 2024-04-19T00:28:07.525094+00:00 19994330.276014398783 27870000.000011719763 262864330.276022404432 1 60419.019543096 2024-04-19T00:28:08.523498+00:00 19994330.276013754308 27869999.999986298382 262864330.275996357203 1 60419.019554710 2024-04-19T00:28:09.526921+00:00 19994330.276166491210 27869999.999969135970 262864330.276131927967 1 60419.019566250 2024-04-19T00:28:10.524044+00:00 19994330.275930471718 27869999.999933809042 262864330.275860577822 1 60419.019577870 2024-04-19T00:28:11.527964+00:00 19994330.275957711041 27870000.000044461340 262864330.275998473167 1 60419.019589370 2024-04-19T00:28:12.521554+00:00 19994330.276014175266 27870000.000037066638 262864330.276047557592 1 60419.019601000 2024-04-19T00:28:13.526434+00:00 19994330.276022661477 27870000.000001158565 262864330.276020139456 1 60419.019612642 2024-04-19T00:28:14.532295+00:00 19994330.275935195386 27869999.999991204590 262864330.275922715664 1 60419.019624227 2024-04-19T00:28:15.533173+00:00 19994330.276091415435 27870000.000022895634 262864330.276110619307 1 60419.019635710 2024-04-19T00:28:16.525317+00:00 19994330.276041004807 27870000.000019390136 262864330.276056706905 1 60419.019647400 2024-04-19T00:28:17.535363+00:00 19994330.276138406247 27869999.999999299645 262864330.276133984327 1 60419.019658845 2024-04-19T00:28:18.524180+00:00 19994330.275966793299 27870000.000003419816 262864330.275966525078 1 60419.019670389 2024-04-19T00:28:19.521603+00:00 19994330.275782436132 27869999.999978348613 262864330.275757104158 1 60419.019682040 2024-04-19T00:28:20.528239+00:00 19994330.276323836297 27870000.000006686896 262864330.276326805353 1 60419.019693655 2024-04-19T00:28:21.531803+00:00 19994330.275949146599 27870000.000032156706 262864330.275977611542 1 60419.019705295 2024-04-19T00:28:22.537490+00:00 19994330.275845028460 27870000.000018652529 262864330.275859981775 1 60419.019716955 2024-04-19T00:28:23.544873+00:00 19994330.275934532285 27870000.000041488558 262864330.275972306728 1 60419.019728263 2024-04-19T00:28:24.521935+00:00 19994330.276082165539 27869999.999989714473 262864330.276068180799 1 60419.019739851 2024-04-19T00:28:25.523118+00:00 19994330.275975223631 27870000.000002507120 262864330.275974035263 1 60419.019751475 2024-04-19T00:28:26.527424+00:00 19994330.276034962386 27869999.999995049089 262864330.276026308537 1 60419.019762984 2024-04-19T00:28:27.521843+00:00 19994330.275889717042 27869999.999955695122 262864330.275841712952 1 60419.019774565 2024-04-19T00:28:28.522352+00:00 19994330.275972705334 27870000.000027026981 262864330.275996029377 1 60419.019786179 2024-04-19T00:28:29.525873+00:00 19994330.276053737849 27870000.000052075833 262864330.276102095842 1 60419.019797736 2024-04-19T00:28:30.524385+00:00 19994330.276194453239 27869999.999982789159 262864330.276173532009 1 60419.019809303 2024-04-19T00:28:31.523803+00:00 19994330.275823343545 27869999.999958757311 262864330.275778412819 1 60419.019820887 2024-04-19T00:28:32.524633+00:00 19994330.276171769947 27870000.000015232712 262864330.276183307171 1 60419.019832427 2024-04-19T00:28:33.521642+00:00 19994330.275975532830 27869999.999968431890 262864330.275940269232 1 60419.019844051 2024-04-19T00:28:34.526065+00:00 19994330.275868084282 27869999.999983154237 262864330.275847554207 1 60419.019855587 2024-04-19T00:28:35.522737+00:00 19994330.275937650353 27870000.000006183982 262864330.275940150023 1 60419.019867145 2024-04-19T00:28:36.521330+00:00 19994330.275866735727 27870000.000017389655 262864330.275880455971 1 60419.019878747 2024-04-19T00:28:37.523754+00:00 19994330.276188306510 27869999.999945934862 262864330.276130557060 1 60419.019890320 2024-04-19T00:28:38.523648+00:00 19994330.275809064507 27870000.000014793128 262864330.275820136070 1 60419.019901884 2024-04-19T00:28:39.522777+00:00 19994330.276182189584 27869999.999985992908 262864330.276164472103 1 60419.019913467 2024-04-19T00:28:40.523552+00:00 19994330.276088722050 27870000.000078264624 262864330.276163280010 1 60419.019925094 2024-04-19T00:28:41.528123+00:00 19994330.275924202055 27870000.000004965812 262864330.275925487280 1 60419.019936619 2024-04-19T00:28:42.523878+00:00 19994330.276089701802 27869999.999916058034 262864330.276002049446 1 60419.019948164 2024-04-19T00:28:43.521365+00:00 19994330.275846585631 27870000.000007364899 262864330.275850236416 1 60419.019959763 2024-04-19T00:28:44.523497+00:00 19994330.276087559760 27870000.000000450760 262864330.276084303856 1 60419.019971451 2024-04-19T00:28:45.533351+00:00 19994330.275721348822 27870000.000015545636 262864330.275733202696 1 60419.019982880 2024-04-19T00:28:46.520799+00:00 19994330.276032987982 27869999.999958138913 262864330.275987416506 1 60419.019994491 2024-04-19T00:28:47.524039+00:00 19994330.275810912251 27870000.000014476478 262864330.275821685791 1 60419.020006032 2024-04-19T00:28:48.521145+00:00 19994330.276117183268 27870000.000018022954 262864330.276131510735 1 60419.020017597 2024-04-19T00:28:49.520404+00:00 19994330.275876287371 27869999.999968521297 262864330.275841116905 1 60419.020029186 2024-04-19T00:28:50.521662+00:00 19994330.275899551809 27870000.000012718141 262864330.275908589363 1 60419.020040770 2024-04-19T00:28:51.522545+00:00 19994330.276205293834 27870000.000022582710 262864330.276224195957 1 60419.020052400 2024-04-19T00:28:52.527374+00:00 19994330.275822393596 27870000.000022377819 262864330.275841087103 1 60419.020063915 2024-04-19T00:28:53.522245+00:00 19994330.275970630348 27870000.000004675239 262864330.275971621275 1 60419.020075487 2024-04-19T00:28:54.522117+00:00 19994330.276172559708 27870000.000009719282 262864330.276178568602 1 60419.020087101 2024-04-19T00:28:55.525501+00:00 19994330.275930032134 27870000.000015713274 262864330.275942027569 1 60419.020098628 2024-04-19T00:28:56.521465+00:00 19994330.275922644883 27869999.999984763563 262864330.275903731585 1 60419.020110301 2024-04-19T00:28:57.530037+00:00 19994330.276049658656 27870000.000032670796 262864330.276078641415 1 60419.020121767 2024-04-19T00:28:58.520631+00:00 19994330.275943748653 27870000.000034850091 262864330.275974899530 1 60419.020133399 2024-04-19T00:28:59.525656+00:00 19994330.276056341827 27870000.000008068979 262864330.276060730219 1 60419.020144926 2024-04-19T00:29:00.521628+00:00 19994330.275961279869 27870000.000001035631 262864330.275958627462 1 60419.020156490 2024-04-19T00:29:01.520708+00:00 19994330.276205495000 27870000.000002551824 262864330.276204347610 1 60419.020168118 2024-04-19T00:29:02.525404+00:00 19994330.275939967483 27870000.000018216670 262864330.275954484940 1 60419.020179698 2024-04-19T00:29:03.525873+00:00 19994330.275958754122 27869999.999963875860 262864330.275918930769 1 60419.020191210 2024-04-19T00:29:04.520534+00:00 19994330.275875981897 27869999.999976702034 262864330.275848984718 1 60419.020202799 2024-04-19T00:29:05.521812+00:00 19994330.275969885290 27869999.999997835606 262864330.275964021683 1 60419.020214386 2024-04-19T00:29:06.522921+00:00 19994330.276077792048 27870000.000021308661 262864330.276095390320 1 60419.020225984 2024-04-19T00:29:07.524999+00:00 19994330.275984775275 27869999.999990105629 262864330.275971174240 1 60419.020237510 2024-04-19T00:29:08.520896+00:00 19994330.275951046497 27870000.000017303973 262864330.275964677334 1 60419.020249117 2024-04-19T00:29:09.523726+00:00 19994330.276115268469 27869999.999995402992 262864330.276106983423 1 60419.020260647 2024-04-19T00:29:10.519893+00:00 19994330.275848738849 27870000.000019270927 262864330.275864332914 1 60419.020272277 2024-04-19T00:29:11.524735+00:00 19994330.276136022061 27870000.000019647181 262864330.276151955128 1 60419.020283828 2024-04-19T00:29:12.522721+00:00 19994330.275993749499 27870000.000006858259 262864330.275996923447 1 60419.020295390 2024-04-19T00:29:13.521699+00:00 19994330.275945514441 27869999.999974079430 262864330.275915890932 1 60419.020306991 2024-04-19T00:29:14.524075+00:00 19994330.276044838130 27870000.000036306679 262864330.276077449322 1 60419.020318558 2024-04-19T00:29:15.523392+00:00 19994330.276042062789 27869999.999998979270 262864330.276037365198 1 60419.020330155 2024-04-19T00:29:16.525362+00:00 19994330.276148185134 27870000.000003330410 262864330.276147842407 1 60419.020341713 2024-04-19T00:29:17.524030+00:00 19994330.276082452387 27870000.000066570938 262864330.276145339012 1 60419.020353273 2024-04-19T00:29:18.522840+00:00 19994330.275659874082 27869999.999972172081 262864330.275628328323 1 60419.020364879 2024-04-19T00:29:19.525525+00:00 19994330.276061974466 27870000.000005539507 262864330.276063829660 1 60419.020376417 2024-04-19T00:29:20.522464+00:00 19994330.275735352188 27870000.000006608665 262864330.275738269091 1 60419.020388001 2024-04-19T00:29:21.523265+00:00 19994330.276142247021 27869999.999971490353 262864330.276110023260 1 60419.020399607 2024-04-19T00:29:22.526031+00:00 19994330.275976944715 27869999.999963406473 262864330.275936663151 1 60419.020411135 2024-04-19T00:29:23.522067+00:00 19994330.275964207947 27869999.999982275069 262864330.275942772627 1 60419.020422734 2024-04-19T00:29:24.524205+00:00 19994330.275902871042 27869999.999982193112 262864330.275881350040 1 60419.020434266 2024-04-19T00:29:25.520628+00:00 19994330.276086956263 27870000.000022120774 262864330.276105374098 1 60419.020445835 2024-04-19T00:29:26.520142+00:00 19994330.276181597263 27869999.999987341464 262864330.276165246964 1 60419.020457462 2024-04-19T00:29:27.524753+00:00 19994330.276129510254 27869999.999959785491 262864330.276085615158 1 60419.020469001 2024-04-19T00:29:28.521637+00:00 19994330.276099227369 27869999.999963652343 262864330.276059180498 1 60419.020480555 2024-04-19T00:29:29.519949+00:00 19994330.276162438095 27869999.999983426183 262864330.276142179966 1 60419.020492137 2024-04-19T00:29:30.520674+00:00 19994330.275971088558 27869999.999987889081 262864330.275955289602 1 60419.020503693 2024-04-19T00:29:31.519103+00:00 19994330.275907628238 27870000.000004336238 262864330.275908291340 1 60419.020515276 2024-04-19T00:29:32.519860+00:00 19994330.275989346206 27870000.000002369285 262864330.275988042355 1 60419.020526843 2024-04-19T00:29:33.519264+00:00 19994330.275963928550 27870000.000028926879 262864330.275989174843 1 60419.020538423 2024-04-19T00:29:34.519740+00:00 19994330.276075869799 27870000.000009641051 262864330.276081830263 1 60419.020550006 2024-04-19T00:29:35.520509+00:00 19994330.275904621929 27869999.999985013157 262864330.275885939598 1 60419.020561635 2024-04-19T00:29:36.525234+00:00 19994330.276028454304 27869999.999996557832 262864330.276021301746 1 60419.020573150 2024-04-19T00:29:37.520198+00:00 19994330.276130594313 27869999.999977305532 262864330.276104182005 1 60419.020584721 2024-04-19T00:29:38.519873+00:00 19994330.275852221996 27870000.000004574656 262864330.275853127241 1 60419.020596308 2024-04-19T00:29:39.521012+00:00 19994330.276137445122 27870000.000010132790 262864330.276143878698 1 60419.020607911 2024-04-19T00:29:40.523494+00:00 19994330.276023469865 27869999.999987460673 262864330.276007235050 1 60419.020619465 2024-04-19T00:29:41.521787+00:00 19994330.275931444019 27870000.000007916242 262864330.275935679674 1 60419.020631022 2024-04-19T00:29:42.520325+00:00 19994330.275899395347 27869999.999994896352 262864330.275890588760 1 60419.020642599 2024-04-19T00:29:43.520527+00:00 19994330.275920685381 27870000.000028807670 262864330.275945812464 1 60419.020654162 2024-04-19T00:29:44.519612+00:00 19994330.276157870889 27870000.000016458333 262864330.276170611382 1 60419.020665754 2024-04-19T00:29:45.521091+00:00 19994330.275980912149 27869999.999959699810 262864330.275936931372 1 60419.020677390 2024-04-19T00:29:46.526461+00:00 19994330.276117328554 27870000.000004045665 262864330.276117682457 1 60419.020688917 2024-04-19T00:29:47.522387+00:00 19994330.275966148823 27869999.999986246228 262864330.275948673487 1 60419.020700482 2024-04-19T00:29:48.521636+00:00 19994330.275928013027 27869999.999985389411 262864330.275909721851 1 60419.020712084 2024-04-19T00:29:49.524050+00:00 19994330.275964103639 27870000.000048942864 262864330.276009351015 1 60419.020723640 2024-04-19T00:29:50.522503+00:00 19994330.275946523994 27869999.999962601811 262864330.275905430317 1 60419.020735202 2024-04-19T00:29:51.521450+00:00 19994330.275930196047 27870000.000010740012 262864330.275937229395 1 60419.020746803 2024-04-19T00:29:52.523788+00:00 19994330.275929063559 27870000.000007815659 262864330.275933176279 1 60419.020758350 2024-04-19T00:29:53.521474+00:00 19994330.276049766690 27869999.999993447214 262864330.276039510965 1 60419.020769914 2024-04-19T00:29:54.520580+00:00 19994330.276019167155 27869999.999999616295 262864330.276015073061 1 60419.020781480 2024-04-19T00:29:55.519894+00:00 19994330.275824174285 27869999.999966744334 262864330.275787234306 1 60419.020793067 2024-04-19T00:29:56.521000+00:00 19994330.276046589017 27870000.000051617622 262864330.276094496250 1 60419.020804637 2024-04-19T00:29:57.520593+00:00 19994330.276071783155 27870000.000000361353 262864330.276068449020 1 60419.020816213 2024-04-19T00:29:58.520749+00:00 19994330.276071175933 27870000.000009249896 262864330.276076734066 1 60419.020827783 2024-04-19T00:29:59.520440+00:00 19994330.276105426252 27869999.999997291714 262864330.276099026203 1 60419.020839359 2024-04-19T00:30:00.520638+00:00 19994330.275759033859 27869999.999986682087 262864330.275742024183 1 60419.020851811 2024-04-19T00:30:01.596484+00:00 19994330.276101630181 27870000.000031229109 262864330.276129156351 1 60419.020862781 2024-04-19T00:30:02.544301+00:00 19994330.276049338281 27869999.999986167997 262864330.276031821966 1 60419.020874201 2024-04-19T00:30:03.530958+00:00 19994330.275992888957 27870000.000027477741 262864330.276016682386 1 60419.020885928 2024-04-19T00:30:04.544165+00:00 19994330.275818016380 27869999.999961026013 262864330.275775343180 1 60419.020897443 2024-04-19T00:30:05.539055+00:00 19994330.275888461620 27869999.999996993691 262864330.275881767273 1 60419.020909030 2024-04-19T00:30:06.540183+00:00 19994330.276109609753 27870000.000026721507 262864330.276132643223 1 60419.020920633 2024-04-19T00:30:07.542671+00:00 19994330.276100222021 27870000.000007599592 262864330.276104122400 1 60419.020932077 2024-04-19T00:30:08.531437+00:00 19994330.276169452816 27870000.000012364239 262864330.276178121567 1 60419.020943625 2024-04-19T00:30:09.529201+00:00 19994330.275986641645 27869999.999965526164 262864330.275948464870 1 60419.020955223 2024-04-19T00:30:10.531234+00:00 19994330.276004839689 27870000.000063676387 262864330.276064842939 1 60419.020966838 2024-04-19T00:30:11.534801+00:00 19994330.275847088546 27870000.000033780932 262864330.275877177715 1 60419.020978393 2024-04-19T00:30:12.533140+00:00 19994330.275972966105 27869999.999960023910 262864330.275929301977 1 60419.020989898 2024-04-19T00:30:13.527191+00:00 19994330.276089783758 27869999.999995492399 262864330.276081591845 1 60419.021001595 2024-04-19T00:30:14.537766+00:00 19994330.275893297046 27870000.000008609146 262864330.275898218155 1 60419.021013123 2024-04-19T00:30:15.533821+00:00 19994330.275978077203 27870000.000009734184 262864330.275984138250 1 60419.021024756 2024-04-19T00:30:16.538898+00:00 19994330.276025786996 27869999.999955769628 262864330.275977849960 1 60419.021036270 2024-04-19T00:30:17.533730+00:00 19994330.275939948857 27870000.000010497868 262864330.275946736336 1 60419.021047849 2024-04-19T00:30:18.534149+00:00 19994330.276027649641 27869999.999997124076 262864330.276021093130 1 60419.021059509 2024-04-19T00:30:19.541634+00:00 19994330.275864847004 27870000.000008825213 262864330.275869965553 1 60419.021071686 2024-04-19T00:30:20.593728+00:00 19994330.275901705027 27870000.000033635646 262864330.275931656361 1 60419.021082453 2024-04-19T00:30:21.523991+00:00 19994330.276027493179 27870000.000002749264 262864330.276026546955 1 60419.021094068 2024-04-19T00:30:22.527483+00:00 19994330.275795176625 27869999.999989986420 262864330.275781452656 1 60419.021105611 2024-04-19T00:30:23.524758+00:00 19994330.276019379497 27870000.000036410987 262864330.276052117348 1 60419.021117236 2024-04-19T00:30:24.529153+00:00 19994330.275938939303 27869999.999996859580 262864330.275932103395 1 60419.021128779 2024-04-19T00:30:25.526515+00:00 19994330.276248015463 27870000.000007808208 262864330.276252120733 1 60419.021140317 2024-04-19T00:30:26.523360+00:00 19994330.275781136006 27870000.000050857663 262864330.275828272104 1 60419.021151885 2024-04-19T00:30:27.522906+00:00 19994330.276000294834 27869999.999984949827 262864330.275981545448 1 60419.021163521 2024-04-19T00:30:28.528198+00:00 19994330.275929771364 27869999.999978046864 262864330.275904119015 1 60419.021175135 2024-04-19T00:30:29.531677+00:00 19994330.275993235409 27870000.000050932169 262864330.276040464640 1 60419.021186628 2024-04-19T00:30:30.524691+00:00 19994330.276141025126 27869999.999999273568 262864330.276136606932 1 60419.021198167 2024-04-19T00:30:31.521694+00:00 19994330.276107687503 27870000.000006761402 262864330.276110768318 1 60419.021209768 2024-04-19T00:30:32.523906+00:00 19994330.275903321803 27869999.999988198280 262864330.275887817144 1 60419.021221350 2024-04-19T00:30:33.524637+00:00 19994330.276094373316 27870000.000000614673 262864330.276091307402 1 60419.021232953 2024-04-19T00:30:34.527178+00:00 19994330.276038907468 27869999.999991688877 262864330.276026904583 1 60419.021244516 2024-04-19T00:30:35.526129+00:00 19994330.276179485023 27869999.999969106168 262864330.276144891977 1 60419.021256028 2024-04-19T00:30:36.520808+00:00 19994330.275856837630 27870000.000045102090 262864330.275898218155 1 60419.021267685 2024-04-19T00:30:37.527951+00:00 19994330.275881078094 27869999.999964293092 262864330.275841683149 1 60419.021279180 2024-04-19T00:30:38.521163+00:00 19994330.276253733784 27869999.999970741570 262864330.276220768690 1 60419.021290764 2024-04-19T00:30:39.522052+00:00 19994330.275646116585 27870000.000009402633 262864330.275651842356 1 60419.021302362 2024-04-19T00:30:40.524113+00:00 19994330.275976661593 27870000.000015456229 262864330.275988429785 1 60419.021313961 2024-04-19T00:30:41.526230+00:00 19994330.275938726962 27869999.999975889921 262864330.275910913944 1 60419.021325491 2024-04-19T00:30:42.522476+00:00 19994330.276060432196 27869999.999986149371 262864330.276042878628 1 60419.021337165 2024-04-19T00:30:43.531020+00:00 19994330.275927558541 27870000.000009819865 262864330.275933682919 1 60419.021348666 2024-04-19T00:30:44.524775+00:00 19994330.276058103889 27869999.999983269721 262864330.276037693024 1 60419.021360295 2024-04-19T00:30:45.529506+00:00 19994330.275975368917 27870000.000035557896 262864330.276007235050 1 60419.021371914 2024-04-19T00:30:46.533322+00:00 19994330.275782007724 27869999.999972727150 262864330.275751054287 1 60419.021383408 2024-04-19T00:30:47.526488+00:00 19994330.275931060314 27869999.999978054315 262864330.275905430317 1 60419.021394994 2024-04-19T00:30:48.527471+00:00 19994330.276008538902 27869999.999998025596 262864330.276002883911 1 60419.021406589 2024-04-19T00:30:49.529293+00:00 19994330.276235695928 27870000.000051170588 262864330.276283174753 1 60419.021418138 2024-04-19T00:30:50.527105+00:00 19994330.275666683912 27869999.999960307032 262864330.275623291731 1 60419.021429731 2024-04-19T00:30:51.528740+00:00 19994330.275995466858 27870000.000006001443 262864330.275997757912 1 60419.021441369 2024-04-19T00:30:52.534323+00:00 19994330.275992318988 27870000.000045612454 262864330.276034235954 1 60419.021452815 2024-04-19T00:30:53.523213+00:00 19994330.275953844190 27870000.000018741935 262864330.275968909264 1 60419.021464425 2024-04-19T00:30:54.526340+00:00 19994330.275822028518 27870000.000000353903 262864330.275818705559 1 60419.021475956 2024-04-19T00:30:55.522567+00:00 19994330.275883514434 27869999.999978929758 262864330.275858759880 1 60419.021487583 2024-04-19T00:30:56.527154+00:00 19994330.276166677475 27870000.000007458031 262864330.276170432568 1 60419.021499115 2024-04-19T00:30:57.523488+00:00 19994330.275758810341 27869999.999982401729 262864330.275737524033 1 60419.021510674 2024-04-19T00:30:58.522203+00:00 19994330.276073165238 27869999.999992959201 262864330.276062428951 1 60419.021522326 2024-04-19T00:30:59.529005+00:00 19994330.276023004204 27869999.999972086400 262864330.275991380215 1 60419.021533919 2024-04-19T00:31:00.530593+00:00 19994330.276001933962 27870000.000011373311 262864330.276009619236 1 60419.021545379 2024-04-19T00:31:01.520737+00:00 19994330.275800384581 27870000.000028725713 262864330.275825411081 1 60419.021556958 2024-04-19T00:31:02.521136+00:00 19994330.276232168078 27870000.000004768372 262864330.276233255863 1 60419.021568560 2024-04-19T00:31:03.523580+00:00 19994330.276067525148 27870000.000015683472 262864330.276079505682 1 60419.021580135 2024-04-19T00:31:04.523644+00:00 19994330.276068899781 27869999.999989498407 262864330.276054710150 1 60419.021591713 2024-04-19T00:31:05.523983+00:00 19994330.275890786201 27870000.000022508204 262864330.275909602642 1 60419.021603283 2024-04-19T00:31:06.523653+00:00 19994330.275981429964 27869999.999989412725 262864330.275967150927 1 60419.021614990 2024-04-19T00:31:07.535149+00:00 19994330.276028525084 27870000.000018786639 262864330.276043593884 1 60419.021626397 2024-04-19T00:31:08.520719+00:00 19994330.276007216424 27870000.000015452504 262864330.276018947363 1 60419.021638003 2024-04-19T00:31:09.523479+00:00 19994330.275880351663 27870000.000014811754 262864330.275891482830 1 60419.021649570 2024-04-19T00:31:10.522812+00:00 19994330.276050228626 27870000.000019129366 262864330.276065677404 1 60419.021661126 2024-04-19T00:31:11.521261+00:00 19994330.276162169874 27870000.000044766814 262864330.276203244925 1 60419.021672707 2024-04-19T00:31:12.521865+00:00 19994330.275931891054 27870000.000015806407 262864330.275943994522 1 60419.021684290 2024-04-19T00:31:13.522679+00:00 19994330.275907628238 27870000.000009242445 262864330.275913178921 1 60419.021695853 2024-04-19T00:31:14.521694+00:00 19994330.276208143681 27869999.999977488071 262864330.276181936264 1 60419.021707432 2024-04-19T00:31:15.522150+00:00 19994330.275864593685 27869999.999949794263 262864330.275810688734 1 60419.021718995 2024-04-19T00:31:16.521182+00:00 19994330.276032235473 27870000.000050384551 262864330.276078939438 1 60419.021730612 2024-04-19T00:31:17.524881+00:00 19994330.276019085199 27869999.999986324459 262864330.276001721621 1 60419.021742178 2024-04-19T00:31:18.524141+00:00 19994330.275905523449 27870000.000009343028 262864330.275911182165 1 60419.021753709 2024-04-19T00:31:19.520463+00:00 19994330.276030480862 27870000.000002924353 262864330.276029706001 1 60419.021765275 2024-04-19T00:31:20.519745+00:00 19994330.275911491364 27869999.999981354922 262864330.275889128447 1 60419.021776875 2024-04-19T00:31:21.522042+00:00 19994330.276123318821 27869999.999999560416 262864330.276119172573 1 60419.021788429 2024-04-19T00:31:22.520222+00:00 19994330.275980673730 27869999.999986033887 262864330.275963008404 1 60419.021800004 2024-04-19T00:31:23.520317+00:00 19994330.276101484895 27870000.000030327588 262864330.276128113270 1 60419.021811577 2024-04-19T00:31:24.520304+00:00 19994330.276031248271 27869999.999983206391 262864330.276010751724 1 60419.021823146 2024-04-19T00:31:25.519808+00:00 19994330.276044435799 27870000.000005412847 262864330.276046156883 1 60419.021834725 2024-04-19T00:31:26.520243+00:00 19994330.276061076671 27870000.000002734363 262864330.276060134172 1 60419.021846306 2024-04-19T00:31:27.520850+00:00 19994330.275942329317 27870000.000010568649 262864330.275949209929 1 60419.021857881 2024-04-19T00:31:28.520924+00:00 19994330.275985985994 27869999.999967794865 262864330.275950074196 1 60419.021869472 2024-04-19T00:31:29.522347+00:00 19994330.275905251503 27870000.000033169985 262864330.275934726000 1 60419.021881009 2024-04-19T00:31:30.519133+00:00 19994330.276040967554 27869999.999986030161 262864330.276023298502 1 60419.021892593 2024-04-19T00:31:31.520020+00:00 19994330.276064019650 27870000.000010296702 262864330.276070624590 1 60419.021904181 2024-04-19T00:31:32.521254+00:00 19994330.276088967919 27869999.999971922487 262864330.276057183743 1 60419.021915853 2024-04-19T00:31:33.529653+00:00 19994330.275823060423 27870000.000038921833 262864330.275858283043 1 60419.021927340 2024-04-19T00:31:34.522207+00:00 19994330.276042703539 27869999.999971341342 262864330.276010334492 1 60419.021938905 2024-04-19T00:31:35.521386+00:00 19994330.276038296521 27870000.000010330230 262864330.276044934988 1 60419.021950463 2024-04-19T00:31:36.520009+00:00 19994330.275979407132 27869999.999981187284 262864330.275956898928 1 60419.021962079 2024-04-19T00:31:37.523631+00:00 19994330.275953132659 27870000.000019423664 262864330.275968879461 1 60419.021973642 2024-04-19T00:31:38.522676+00:00 19994330.275923829526 27869999.999996799976 262864330.275916934013 1 60419.021985218 2024-04-19T00:31:39.522884+00:00 19994330.275920964777 27869999.999988231808 262864330.275905489922 1 60419.021996799 2024-04-19T00:31:40.523471+00:00 19994330.275926016271 27869999.999978091568 262864330.275900423527 1 60419.022008354 2024-04-19T00:31:41.521780+00:00 19994330.275805208832 27869999.999973703176 262864330.275775223970 1 60419.022019964 2024-04-19T00:31:42.524902+00:00 19994330.275984581560 27870000.000035658479 262864330.276016533375 1 60419.022031490 2024-04-19T00:31:43.520759+00:00 19994330.275960281491 27869999.999935071915 262864330.275891661644 1 60419.022043074 2024-04-19T00:31:44.521609+00:00 19994330.276034776121 27870000.000012639910 262864330.276043713093 1 60419.022054661 2024-04-19T00:31:45.522703+00:00 19994330.276111576706 27869999.999973978847 262864330.276081860065 1 60419.022066203 2024-04-19T00:31:46.519955+00:00 19994330.276032067835 27870000.000035881996 262864330.276064246893 1 60419.022077898 2024-04-19T00:31:47.530367+00:00 19994330.276064928621 27869999.999952059239 262864330.276013284922 1 60419.022089354 2024-04-19T00:31:48.520142+00:00 19994330.275995019823 27870000.000007931143 262864330.275999248028 1 60419.022100977 2024-04-19T00:31:49.524381+00:00 19994330.276188168675 27870000.000044681132 262864330.276229143143 1 60419.022112523 2024-04-19T00:31:50.521967+00:00 19994330.275945302099 27869999.999994657934 262864330.275936275721 1 60419.022124129 2024-04-19T00:31:51.524727+00:00 19994330.275925640017 27870000.000020202249 262864330.275942146778 1 60419.022135693 2024-04-19T00:31:52.523830+00:00 19994330.275979224592 27870000.000008113682 262864330.275983631611 1 60419.022147221 2024-04-19T00:31:53.519937+00:00 19994330.276126202196 27869999.999978505075 262864330.276101022959 1 60419.022158789 2024-04-19T00:31:54.519329+00:00 19994330.275981456041 27869999.999996278435 262864330.275974035263 1 60419.022170382 2024-04-19T00:31:55.520994+00:00 19994330.275934390724 27870000.000032741576 262864330.275963455439 1 60419.022181939 2024-04-19T00:31:56.519526+00:00 19994330.275971900672 27869999.999968077987 262864330.275936275721 1 60419.022193667 2024-04-19T00:31:57.532812+00:00 19994330.276039529592 27870000.000041835010 262864330.276077687740 1 60419.022205129 2024-04-19T00:31:58.523123+00:00 19994330.275941178203 27870000.000017721206 262864330.275955200195 1 60419.022216716 2024-04-19T00:31:59.524280+00:00 19994330.275841519237 27869999.999919004738 262864330.275756835938 1 60419.022228236 2024-04-19T00:32:00.519574+00:00 19994330.276007380337 27870000.000041246414 262864330.276044934988 1 60419.022239956 2024-04-19T00:32:01.532194+00:00 19994330.276154637337 27869999.999942537397 262864330.276093482971 1 60419.022251431 2024-04-19T00:32:02.523613+00:00 19994330.276020608842 27870000.000062260777 262864330.276079177856 1 60419.022263065 2024-04-19T00:32:03.528785+00:00 19994330.275971375406 27869999.999956954271 262864330.275924652815 1 60419.022274589 2024-04-19T00:32:04.524468+00:00 19994330.275961887091 27870000.000016000122 262864330.275974184275 1 60419.022286239 2024-04-19T00:32:05.531077+00:00 19994330.276033256203 27869999.999997720122 262864330.276027292013 1 60419.022297823 2024-04-19T00:32:06.531900+00:00 19994330.275909911841 27869999.999997217208 262864330.275903433561 1 60419.022309493 2024-04-19T00:32:07.540174+00:00 19994330.275808952749 27869999.999971859157 262864330.275777131319 1 60419.022320934 2024-04-19T00:32:08.528694+00:00 19994330.275973089039 27870000.000030174851 262864330.275999546051 1 60419.022332575 2024-04-19T00:32:09.534520+00:00 19994330.275942392647 27870000.000002842396 262864330.275941520929 1 60419.022344141 2024-04-19T00:32:10.533771+00:00 19994330.275853969157 27870000.000000610948 262864330.275850862265 1 60419.022355815 2024-04-19T00:32:11.542410+00:00 19994330.275974698365 27870000.000011708587 262864330.275982707739 1 60419.022367273 2024-04-19T00:32:12.532410+00:00 19994330.276383031160 27870000.000026930124 262864330.276406288147 1 60419.022378779 2024-04-19T00:32:13.526456+00:00 19994330.275791965425 27869999.999959032983 262864330.275747299194 1 60419.022390506 2024-04-19T00:32:14.539740+00:00 19994330.275971822441 27870000.000024307519 262864330.275992453098 1 60419.022401923 2024-04-19T00:32:15.526134+00:00 19994330.275753479451 27870000.000017132610 262864330.275766909122 1 60419.022413486 2024-04-19T00:32:16.525184+00:00 19994330.276297532022 27869999.999994628131 262864330.276288479567 1 60419.022425119 2024-04-19T00:32:17.530260+00:00 19994330.275742933154 27870000.000020630658 262864330.275759875774 1 60419.022436615 2024-04-19T00:32:18.523529+00:00 19994330.276240188628 27869999.999979257584 262864330.276215761900 1 60419.022448379 2024-04-19T00:32:19.539928+00:00 19994330.275893848389 27870000.000029671937 262864330.275919824839 1 60419.022459759 2024-04-19T00:32:20.523201+00:00 19994330.276057962328 27869999.999955706298 262864330.276009976864 1 60419.022471340 2024-04-19T00:32:21.523826+00:00 19994330.275862760842 27870000.000000115484 262864330.275859177113 1 60419.022482895 2024-04-19T00:32:22.522118+00:00 19994330.276087298989 27869999.999998763204 262864330.276082336903 1 60419.022494495 2024-04-19T00:32:23.524412+00:00 19994330.275904528797 27870000.000049825758 262864330.275950670242 1 60419.022506181 2024-04-19T00:32:24.534022+00:00 19994330.275891367346 27869999.999983917922 262864330.275871574879 1 60419.022517614 2024-04-19T00:32:25.521811+00:00 19994330.276170063764 27869999.999982271343 262864330.276148647070 1 60419.022529237 2024-04-19T00:32:26.526084+00:00 19994330.276005804539 27869999.999986458570 262864330.275988578796 1 60419.022540773 2024-04-19T00:32:27.522790+00:00 19994330.275964725763 27869999.999974917620 262864330.275935947895 1 60419.022552450 2024-04-19T00:32:28.531668+00:00 19994330.276195872575 27869999.999996483326 262864330.276188671589 1 60419.022563916 2024-04-19T00:32:29.522335+00:00 19994330.275771826506 27869999.999976936728 262864330.275745064020 1 60419.022575618 2024-04-19T00:32:30.533391+00:00 19994330.275835033506 27869999.999994892627 262864330.275826245546 1 60419.022587066 2024-04-19T00:32:31.522482+00:00 19994330.276192214340 27869999.999980259687 262864330.276168793440 1 60419.022598656 2024-04-19T00:32:32.523848+00:00 19994330.276049356908 27870000.000031914562 262864330.276077568531 1 60419.022610272 2024-04-19T00:32:33.527472+00:00 19994330.276089739054 27869999.999975837767 262864330.276061862707 1 60419.022621921 2024-04-19T00:32:34.533962+00:00 19994330.276047132909 27870000.000002816319 262864330.276046246290 1 60419.022633361 2024-04-19T00:32:35.522417+00:00 19994330.276106469333 27869999.999970827252 262864330.276073604822 1 60419.022644961 2024-04-19T00:32:36.524606+00:00 19994330.275897689164 27870000.000023234636 262864330.275917232037 1 60419.022656518 2024-04-19T00:32:37.523116+00:00 19994330.276267535985 27869999.999993812293 262864330.276257634163 1 60419.022668391 2024-04-19T00:32:38.548956+00:00 19994330.276223804802 27870000.000053398311 262864330.276273518801 1 60419.022679653 2024-04-19T00:32:39.522048+00:00 19994330.275808777660 27869999.999953344464 262864330.275758415461 1 60419.022691226 2024-04-19T00:32:40.521913+00:00 19994330.276119787246 27870000.000015392900 262864330.276131480932 1 60419.022702788 2024-04-19T00:32:41.520849+00:00 19994330.276107925922 27870000.000048607588 262864330.276152849197 1 60419.022714408 2024-04-19T00:32:42.524870+00:00 19994330.275827951729 27869999.999975822866 262864330.275800079107 1 60419.022725953 2024-04-19T00:32:43.522357+00:00 19994330.276078868657 27869999.999981425703 262864330.276056617498 1 60419.022737526 2024-04-19T00:32:44.522232+00:00 19994330.275940399617 27870000.000007405877 262864330.275944083929 1 60419.022749078 2024-04-19T00:32:45.520353+00:00 19994330.276118446141 27869999.999994862825 262864330.276109635830 1 60419.022760661 2024-04-19T00:32:46.521115+00:00 19994330.275915034115 27869999.999973539263 262864330.275884866714 1 60419.022772304 2024-04-19T00:32:47.527066+00:00 19994330.276196058840 27869999.999974440783 262864330.276166796684 1 60419.022783807 2024-04-19T00:32:48.520863+00:00 19994330.275783848017 27869999.999985914677 262864330.275766044855 1 60419.022795376 2024-04-19T00:32:49.520495+00:00 19994330.276042032987 27870000.000007215887 262864330.276045560837 1 60419.022806962 2024-04-19T00:32:50.521539+00:00 19994330.276000164449 27870000.000007335097 262864330.276003807783 1 60419.022818568 2024-04-19T00:32:51.524272+00:00 19994330.276078291237 27869999.999975200742 262864330.276049792767 1 60419.022830124 2024-04-19T00:32:52.522757+00:00 19994330.275955636054 27869999.999993503094 262864330.275945454836 1 60419.022841708 2024-04-19T00:32:53.523562+00:00 19994330.276006985456 27869999.999987788498 262864330.275991082191 1 60419.022853234 2024-04-19T00:32:54.519432+00:00 19994330.275855969638 27869999.999978139997 262864330.275830388069 1 60419.022864830 2024-04-19T00:32:55.521279+00:00 19994330.276108849794 27870000.000008165836 262864330.276113331318 1 60419.022876459 2024-04-19T00:32:56.526095+00:00 19994330.275978125632 27870000.000041328371 262864330.276015758514 1 60419.022887981 2024-04-19T00:32:57.521555+00:00 19994330.275916520506 27869999.999983571470 262864330.275896400213 1 60419.022899550 2024-04-19T00:32:58.521177+00:00 19994330.275989733636 27870000.000021316111 262864330.276007354259 1 60419.022911112 2024-04-19T00:32:59.520105+00:00 19994330.275979388505 27869999.999984033406 262864330.275959730148 1 60419.022922751 2024-04-19T00:33:00.525658+00:00 19994330.276007521898 27870000.000020921230 262864330.276024758816 1 60419.022934621 2024-04-19T00:33:01.551263+00:00 19994330.275855731219 27870000.000000175089 262864330.275852203369 1 60419.022945909 2024-04-19T00:33:02.526573+00:00 19994330.275903474540 27869999.999998826534 262864330.275898605585 1 60419.022957481 2024-04-19T00:33:03.526348+00:00 19994330.275938160717 27870000.000006400049 262864330.275940865278 1 60419.022969009 2024-04-19T00:33:04.522376+00:00 19994330.275800872594 27869999.999982327223 262864330.275779515505 1 60419.022980630 2024-04-19T00:33:05.526450+00:00 19994330.276188008487 27869999.999976817518 262864330.276161134243 1 60419.022992179 2024-04-19T00:33:06.524288+00:00 19994330.276095081121 27870000.000018980354 262864330.276110380888 1 60419.023003750 2024-04-19T00:33:07.523999+00:00 19994330.276051566005 27869999.999998990446 262864330.276046872139 1 60419.023015308 2024-04-19T00:33:08.522585+00:00 19994330.276030518115 27870000.000013135374 262864330.276039958000 1 60419.023026915 2024-04-19T00:33:09.525476+00:00 19994330.276048835367 27869999.999999918044 262864330.276045054197 1 60419.023038482 2024-04-19T00:33:10.524833+00:00 19994330.275889530778 27870000.000042390078 262864330.275928199291 1 60419.023050082 2024-04-19T00:33:11.527081+00:00 19994330.275923710316 27869999.999983400106 262864330.275903403759 1 60419.023061612 2024-04-19T00:33:12.523258+00:00 19994330.276007905602 27870000.000011608005 262864330.276015818119 1 60419.023073182 2024-04-19T00:33:13.522955+00:00 19994330.275832135230 27870000.000019520521 262864330.275847971439 1 60419.023084796 2024-04-19T00:33:14.526359+00:00 19994330.276062048972 27869999.999996870756 262864330.276055216789 1 60419.023096373 2024-04-19T00:33:15.526655+00:00 19994330.275903962553 27870000.000042431056 262864330.275942713022 1 60419.023107891 2024-04-19T00:33:16.521819+00:00 19994330.275936692953 27869999.999964255840 262864330.275897264481 1 60419.023119465 2024-04-19T00:33:17.521729+00:00 19994330.275981977582 27869999.999993193895 262864330.275971472263 1 60419.023131033 2024-04-19T00:33:18.521302+00:00 19994330.276103556156 27870000.000019643456 262864330.276119500399 1 60419.023142593 2024-04-19T00:33:19.520036+00:00 19994330.276090536267 27870000.000007268041 262864330.276094108820 1 60419.023154208 2024-04-19T00:33:20.523548+00:00 19994330.276090372354 27869999.999994657934 262864330.276081353426 1 60419.023165753 2024-04-19T00:33:21.521047+00:00 19994330.276125937700 27870000.000031296164 262864330.276153534651 1 60419.023177338 2024-04-19T00:33:22.522002+00:00 19994330.276170548052 27870000.000031493604 262864330.276198357344 1 60419.023188876 2024-04-19T00:33:23.518906+00:00 19994330.275927919894 27870000.000022783875 262864330.275947004557 1 60419.023200502 2024-04-19T00:33:24.523331+00:00 19994330.275921866298 27869999.999997511506 262864330.275915682316 1 60419.023212051 2024-04-19T00:33:25.521233+00:00 19994330.275878705084 27869999.999935984612 262864330.275810986757 1 60419.023223629 2024-04-19T00:33:26.521587+00:00 19994330.275937944651 27870000.000018078834 262864330.275952339172 1 60419.023235292 2024-04-19T00:33:27.529246+00:00 19994330.276280105114 27870000.000034347177 262864330.276310741901 1 60419.023246780 2024-04-19T00:33:28.521775+00:00 19994330.275940932333 27869999.999980274588 262864330.275917500257 1 60419.023258400 2024-04-19T00:33:29.525756+00:00 19994330.276323702186 27869999.999968320131 262864330.276288330555 1 60419.023269936 2024-04-19T00:33:30.522481+00:00 19994330.275984689593 27869999.999983597547 262864330.275964617729 1 60419.023281496 2024-04-19T00:33:31.521217+00:00 19994330.275965668261 27870000.000007420778 262864330.275969386101 1 60419.023293142 2024-04-19T00:33:32.527432+00:00 19994330.276020023972 27870000.000007305294 262864330.276023626328 1 60419.023304650 2024-04-19T00:33:33.521780+00:00 19994330.275987192988 27869999.999987978488 262864330.275971472263 1 60419.023316257 2024-04-19T00:33:34.524602+00:00 19994330.275830447674 27869999.999992381781 262864330.275819122791 1 60419.023327820 2024-04-19T00:33:35.523699+00:00 19994330.275884568691 27870000.000007763505 262864330.275888621807 1 60419.023339402 2024-04-19T00:33:36.524364+00:00 19994330.276060465723 27869999.999989539385 262864330.276046305895 1 60419.023350921 2024-04-19T00:33:37.519627+00:00 19994330.276068542153 27869999.999979045242 262864330.276043891907 1 60419.023362502 2024-04-19T00:33:38.520132+00:00 19994330.275935858488 27869999.999996937811 262864330.275929093361 1 60419.023374143 2024-04-19T00:33:39.525970+00:00 19994330.275816246867 27870000.000010889024 262864330.275823414326 1 60419.023385654 2024-04-19T00:33:40.520475+00:00 19994330.276133149862 27870000.000017087907 262864330.276146531105 1 60419.023397224 2024-04-19T00:33:41.520139+00:00 19994330.276014074683 27870000.000015214086 262864330.276025593281 1 60419.023408793 2024-04-19T00:33:42.519698+00:00 19994330.275968391448 27869999.999992877245 262864330.275957584381 1 60419.023420373 2024-04-19T00:33:43.520257+00:00 19994330.276048410684 27869999.999996233732 262864330.276040971279 1 60419.023432000 2024-04-19T00:33:44.524797+00:00 19994330.275985304266 27870000.000000115484 262864330.275981724262 1 60419.023443526 2024-04-19T00:33:45.520618+00:00 19994330.276125166565 27869999.999957855791 262864330.276079326868 1 60419.023455113 2024-04-19T00:33:46.521724+00:00 19994330.276064530015 27870000.000024404377 262864330.276085257530 1 60419.023466754 2024-04-19T00:33:47.527526+00:00 19994330.275899928063 27869999.999950479716 262864330.275846689939 1 60419.023478264 2024-04-19T00:33:48.522047+00:00 19994330.276034247130 27870000.000012498349 262864330.276043027639 1 60419.023489867 2024-04-19T00:33:49.524553+00:00 19994330.275859102607 27870000.000014018267 262864330.275869429111 1 60419.023501394 2024-04-19T00:33:50.520421+00:00 19994330.276142973453 27869999.999980971217 262864330.276120275259 1 60419.023513003 2024-04-19T00:33:51.523505+00:00 19994330.276080824435 27869999.999977480620 262864330.276054590940 1 60419.023524547 2024-04-19T00:33:52.520902+00:00 19994330.275846816599 27870000.000009018928 262864330.275852143764 1 60419.023536139 2024-04-19T00:33:53.522439+00:00 19994330.276001259685 27869999.999989561737 262864330.275987148285 1 60419.023547709 2024-04-19T00:33:54.522039+00:00 19994330.276166517287 27869999.999992150813 262864330.276154994965 1 60419.023559289 2024-04-19T00:33:55.522519+00:00 19994330.276062205434 27870000.000029876828 262864330.276088356972 1 60419.023570867 2024-04-19T00:33:56.522925+00:00 19994330.276040311903 27869999.999979466200 262864330.276016086340 1 60419.023582428 2024-04-19T00:33:57.521794+00:00 19994330.276104167104 27870000.000048071146 262864330.276148557663 1 60419.023594041 2024-04-19T00:33:58.525120+00:00 19994330.275789570063 27870000.000027235597 262864330.275813102722 1 60419.023605657 2024-04-19T00:33:59.528787+00:00 19994330.275715276599 27869999.999940145761 262864330.275651752949 1 60419.023617152 2024-04-19T00:34:00.521952+00:00 19994330.276022721082 27870000.000043585896 262864330.276062607765 1 60419.023629291 2024-04-19T00:34:01.570764+00:00 19994330.276091560721 27869999.999992843717 262864330.276080727577 1 60419.023640389 2024-04-19T00:34:02.529614+00:00 19994330.275890685618 27869999.999977223575 262864330.275864213705 1 60419.023651933 2024-04-19T00:34:03.527003+00:00 19994330.275924496353 27869999.999979004264 262864330.275899827480 1 60419.023663575 2024-04-19T00:34:04.532887+00:00 19994330.275857377797 27870000.000010859221 262864330.275864541531 1 60419.023675106 2024-04-19T00:34:05.529099+00:00 19994330.276241511106 27870000.000041201711 262864330.276279002428 1 60419.023686657 2024-04-19T00:34:06.527124+00:00 19994330.276012882590 27870000.000021215528 262864330.276030421257 1 60419.023698298 2024-04-19T00:34:07.532922+00:00 19994330.275890454650 27869999.999986920506 262864330.275873661041 1 60419.023709845 2024-04-19T00:34:08.530625+00:00 19994330.276219330728 27869999.999934293330 262864330.276149928570 1 60419.023721510 2024-04-19T00:34:09.538465+00:00 19994330.276101544499 27870000.000042404979 262864330.276140272617 1 60419.023733038 2024-04-19T00:34:10.534487+00:00 19994330.275790523738 27870000.000038698316 262864330.275825500488 1 60419.023744494 2024-04-19T00:34:11.524276+00:00 19994330.276016235352 27870000.000007726252 262864330.276020258665 1 60419.023756147 2024-04-19T00:34:12.531125+00:00 19994330.276083670557 27870000.000017456710 262864330.276097446680 1 60419.023767674 2024-04-19T00:34:13.527008+00:00 19994330.275882042944 27869999.999997783452 262864330.275876134634 1 60419.023779262 2024-04-19T00:34:14.528218+00:00 19994330.275900937617 27869999.999986674637 262864330.275883913040 1 60419.023790876 2024-04-19T00:34:15.531738+00:00 19994330.276242271066 27870000.000020995736 262864330.276259541512 1 60419.023802379 2024-04-19T00:34:16.525550+00:00 19994330.275792200118 27870000.000022087246 262864330.275810599327 1 60419.023814004 2024-04-19T00:34:17.529945+00:00 19994330.276038866490 27869999.999980580062 262864330.276015728712 1 60419.023825564 2024-04-19T00:34:18.528761+00:00 19994330.275793001056 27869999.999988343567 262864330.275777637959 1 60419.023837023 2024-04-19T00:34:19.518826+00:00 19994330.276064582169 27870000.000020917505 262864330.276081800461 1 60419.023848617 2024-04-19T00:34:20.520493+00:00 19994330.275933194906 27869999.999983273447 262864330.275912791491 1 60419.023860232 2024-04-19T00:34:21.524045+00:00 19994330.275932859629 27870000.000014737248 262864330.275943875313 1 60419.023871832 2024-04-19T00:34:22.526255+00:00 19994330.276011567563 27869999.999960456043 262864330.275968313217 1 60419.023883352 2024-04-19T00:34:23.521577+00:00 19994330.276037156582 27869999.999996580184 262864330.276030033827 1 60419.023894947 2024-04-19T00:34:24.523466+00:00 19994330.275954712182 27870000.000027608126 262864330.275978624821 1 60419.023906570 2024-04-19T00:34:25.527676+00:00 19994330.275926254690 27869999.999991647899 262864330.275914222002 1 60419.023918093 2024-04-19T00:34:26.523237+00:00 19994330.276151131839 27870000.000036820769 262864330.276184260845 1 60419.023929656 2024-04-19T00:34:27.522281+00:00 19994330.275926005095 27869999.999946385622 262864330.275868684053 1 60419.023941220 2024-04-19T00:34:28.521371+00:00 19994330.275812920183 27869999.999978732318 262864330.275787949562 1 60419.023952822 2024-04-19T00:34:29.523844+00:00 19994330.276005305350 27870000.000019904226 262864330.276021510363 1 60419.023964414 2024-04-19T00:34:30.525406+00:00 19994330.276091117412 27870000.000013206154 262864330.276100635529 1 60419.023976035 2024-04-19T00:34:31.529448+00:00 19994330.275852009654 27869999.999983642250 262864330.275831937790 1 60419.023987621 2024-04-19T00:34:32.530473+00:00 19994330.275801505893 27869999.999959874898 262864330.275757700205 1 60419.023999139 2024-04-19T00:34:33.525565+00:00 19994330.276027716696 27870000.000018205494 262864330.276042222977 1 60419.024010650 2024-04-19T00:34:34.520162+00:00 19994330.275910310447 27870000.000007487833 262864330.275914102793 1 60419.024022224 2024-04-19T00:34:35.520133+00:00 19994330.276070259511 27869999.999995954335 262864330.276062518358 1 60419.024033835 2024-04-19T00:34:36.523329+00:00 19994330.275856520981 27869999.999962903559 262864330.275815725327 1 60419.024045428 2024-04-19T00:34:37.525017+00:00 19994330.276003375649 27870000.000029616058 262864330.276029288769 1 60419.024056975 2024-04-19T00:34:38.522674+00:00 19994330.275979507715 27870000.000027619302 262864330.276003450155 1 60419.024068524 2024-04-19T00:34:39.520441+00:00 19994330.276140134782 27869999.999993290752 262864330.276129722595 1 60419.024080244 2024-04-19T00:34:40.533114+00:00 19994330.276031270623 27869999.999983824790 262864330.276011407375 1 60419.024091735 2024-04-19T00:34:41.525877+00:00 19994330.275770448148 27870000.000002976507 262864330.275769740343 1 60419.024103304 2024-04-19T00:34:42.525450+00:00 19994330.275933455676 27870000.000024974346 262864330.275954723358 1 60419.024114875 2024-04-19T00:34:43.525179+00:00 19994330.275893170387 27869999.999954499304 262864330.275843977928 1 60419.024126448 2024-04-19T00:34:44.525095+00:00 19994330.276111584157 27869999.999990601093 262864330.276098489761 1 60419.024138006 2024-04-19T00:34:45.523711+00:00 19994330.275723248720 27870000.000013761222 262864330.275733321905 1 60419.024149632 2024-04-19T00:34:46.528200+00:00 19994330.276051968336 27869999.999941390008 262864330.275989651680 1 60419.024161155 2024-04-19T00:34:47.523807+00:00 19994330.275927405804 27869999.999943416566 262864330.275867104530 1 60419.024172691 2024-04-19T00:34:48.520527+00:00 19994330.276075329632 27870000.000017236918 262864330.276088863611 1 60419.024184278 2024-04-19T00:34:49.521636+00:00 19994330.276046037674 27870000.000014368445 262864330.276056706905 1 60419.024195852 2024-04-19T00:34:50.521612+00:00 19994330.276115357876 27870000.000068392605 262864330.276180058718 1 60419.024207450 2024-04-19T00:34:51.523681+00:00 19994330.275909375399 27869999.999918673187 262864330.275824338198 1 60419.024218998 2024-04-19T00:34:52.521465+00:00 19994330.275876097381 27870000.000004816800 262864330.275877237320 1 60419.024230575 2024-04-19T00:34:53.521649+00:00 19994330.276109728962 27869999.999991457909 262864330.276097476482 1 60419.024242199 2024-04-19T00:34:54.525970+00:00 19994330.275839373469 27870000.000000029802 262864330.275835692883 1 60419.024253721 2024-04-19T00:34:55.521514+00:00 19994330.276060491800 27869999.999993175268 262864330.276049971581 1 60419.024265299 2024-04-19T00:34:56.521781+00:00 19994330.276008151472 27869999.999977864325 262864330.275982320309 1 60419.024276901 2024-04-19T00:34:57.524203+00:00 19994330.275890916586 27869999.999973922968 262864330.275861144066 1 60419.024288463 2024-04-19T00:34:58.523256+00:00 19994330.276082254946 27870000.000006459653 262864330.276085019112 1 60419.024300043 2024-04-19T00:34:59.523692+00:00 19994330.276055414230 27869999.999977581203 262864330.276029318571 1 60419.024311613 2024-04-19T00:35:00.523407+00:00 19994330.275958523154 27869999.999992571771 262864330.275947391987 1 60419.024323145 2024-04-19T00:35:01.519758+00:00 19994330.275766041130 27869999.999996393919 262864330.275758743286 1 60419.024334897 2024-04-19T00:35:02.535100+00:00 19994330.276039246470 27870000.000015161932 262864330.276050716639 1 60419.024346447 2024-04-19T00:35:03.533005+00:00 19994330.276107016951 27870000.000038851053 262864330.276142179966 1 60419.024357992 2024-04-19T00:35:04.530486+00:00 19994330.276039451361 27870000.000027403235 262864330.276063174009 1 60419.024369531 2024-04-19T00:35:05.527511+00:00 19994330.275879267603 27870000.000010207295 262864330.275885760784 1 60419.024381079 2024-04-19T00:35:06.525223+00:00 19994330.275986216962 27869999.999988559633 262864330.275971084833 1 60419.024392792 2024-04-19T00:35:07.537190+00:00 19994330.275825161487 27869999.999970827252 262864330.275792300701 1 60419.024404386 2024-04-19T00:35:08.538965+00:00 19994330.275838788599 27870000.000036261976 262864330.275871366262 1 60419.024415827 2024-04-19T00:35:09.527456+00:00 19994330.276035193354 27870000.000025633723 262864330.276057124138 1 60419.024427373 2024-04-19T00:35:10.525055+00:00 19994330.275775466114 27869999.999993987381 262864330.275765746832 1 60419.024438943 2024-04-19T00:35:11.524695+00:00 19994330.275838192552 27869999.999985892326 262864330.275820404291 1 60419.024450576 2024-04-19T00:35:12.529792+00:00 19994330.276241727173 27870000.000026345253 262864330.276264369488 1 60419.024462275 2024-04-19T00:35:13.540573+00:00 19994330.275875851512 27869999.999965351075 262864330.275837481022 1 60419.024473737 2024-04-19T00:35:14.530931+00:00 19994330.275864783674 27870000.000027686357 262864330.275888770819 1 60419.024485246 2024-04-19T00:35:15.525283+00:00 19994330.275771178305 27870000.000005207956 262864330.275772690773 1 60419.024496768 2024-04-19T00:35:16.520747+00:00 19994330.275939803571 27870000.000035680830 262864330.275971770287 1 60419.024508417 2024-04-19T00:35:17.527211+00:00 19994330.276039496064 27870000.000000119209 262864330.276035904884 1 60419.024519947 2024-04-19T00:35:18.523406+00:00 19994330.275943081826 27869999.999983049929 262864330.275922417641 1 60419.024531493 2024-04-19T00:35:19.521039+00:00 19994330.276173118502 27870000.000008411705 262864330.276177823544 1 60419.024543095 2024-04-19T00:35:20.523459+00:00 19994330.276026982814 27870000.000008087605 262864330.276031374931 1 60419.024554647 2024-04-19T00:35:21.521486+00:00 19994330.275803800672 27869999.999989252537 262864330.275789350271 1 60419.024566255 2024-04-19T00:35:22.524386+00:00 19994330.275985579938 27870000.000006962568 262864330.275988847017 1 60419.024577813 2024-04-19T00:35:23.523046+00:00 19994330.275855418295 27870000.000031854957 262864330.275883585215 1 60419.024589397 2024-04-19T00:35:24.523849+00:00 19994330.275961127132 27869999.999942943454 262864330.275900393724 1 60419.024600976 2024-04-19T00:35:25.524351+00:00 19994330.275901928544 27870000.000025592744 262864330.275923848152 1 60419.024612559 2024-04-19T00:35:26.525070+00:00 19994330.276048526168 27870000.000038381666 262864330.276083230972 1 60419.024624169 2024-04-19T00:35:27.528188+00:00 19994330.275884501636 27869999.999998122454 262864330.275878936052 1 60419.024635709 2024-04-19T00:35:28.525251+00:00 19994330.276049256325 27870000.000001154840 262864330.276046723127 1 60419.024647290 2024-04-19T00:35:29.525862+00:00 19994330.275946781039 27870000.000000499189 262864330.275943577290 1 60419.024658849 2024-04-19T00:35:30.524605+00:00 19994330.275908861309 27870000.000017937273 262864330.275923103094 1 60419.024670392 2024-04-19T00:35:31.521856+00:00 19994330.276127040386 27870000.000005125999 262864330.276128470898 1 60419.024682051 2024-04-19T00:35:32.529217+00:00 19994330.275781400502 27869999.999944608659 262864330.275722295046 1 60419.024693632 2024-04-19T00:35:33.529830+00:00 19994330.276057884097 27870000.000031851232 262864330.276086032391 1 60419.024705223 2024-04-19T00:35:34.531290+00:00 19994330.276165891439 27869999.999979611486 262864330.276141822338 1 60419.024716706 2024-04-19T00:35:35.523366+00:00 19994330.275872267783 27870000.000032037497 262864330.275900602341 1 60419.024728267 2024-04-19T00:35:36.522220+00:00 19994330.276102267206 27869999.999935958534 262864330.276034533978 1 60419.024739877 2024-04-19T00:35:37.525411+00:00 19994330.275842439383 27869999.999977055937 262864330.275815784931 1 60419.024751469 2024-04-19T00:35:38.526859+00:00 19994330.275870166719 27870000.000034954399 262864330.275901436806 1 60419.024763025 2024-04-19T00:35:39.525407+00:00 19994330.276026636362 27870000.000053111464 262864330.276076048613 1 60419.024774539 2024-04-19T00:35:40.520202+00:00 19994330.275952823460 27869999.999938618392 262864330.275887727737 1 60419.024786145 2024-04-19T00:35:41.522987+00:00 19994330.276084352285 27870000.000013425946 262864330.276094079018 1 60419.024797675 2024-04-19T00:35:42.519102+00:00 19994330.276012409478 27870000.000038433820 262864330.276047170162 1 60419.024809332 2024-04-19T00:35:43.526277+00:00 19994330.275895483792 27869999.999977074564 262864330.275868862867 1 60419.024820895 2024-04-19T00:35:44.525333+00:00 19994330.276024833322 27870000.000002481043 262864330.276023626328 1 60419.024832470 2024-04-19T00:35:45.525406+00:00 19994330.275943942368 27869999.999992169440 262864330.275932401419 1 60419.024843997 2024-04-19T00:35:46.521321+00:00 19994330.275984168053 27869999.999992329627 262864330.275972813368 1 60419.024855590 2024-04-19T00:35:47.523002+00:00 19994330.275950722396 27870000.000022698194 262864330.275969743729 1 60419.024867176 2024-04-19T00:35:48.524013+00:00 19994330.276209898293 27869999.999968431890 262864330.276174634695 1 60419.024878745 2024-04-19T00:35:49.523578+00:00 19994330.275960352272 27869999.999984640628 262864330.275941312313 1 60419.024890285 2024-04-19T00:35:50.520645+00:00 19994330.275989186019 27870000.000060535967 262864330.276046007872 1 60419.024901868 2024-04-19T00:35:51.521375+00:00 19994330.275963626802 27869999.999940361828 262864330.275900304317 1 60419.024913431 2024-04-19T00:35:52.520447+00:00 19994330.275905758142 27870000.000026602298 262864330.275928676128 1 60419.024925071 2024-04-19T00:35:53.526144+00:00 19994330.275942336768 27869999.999978464097 262864330.275917083025 1 60419.024936582 2024-04-19T00:35:54.520708+00:00 19994330.276071578264 27870000.000017236918 262864330.276085108519 1 60419.024948169 2024-04-19T00:35:55.521786+00:00 19994330.275900892913 27869999.999991271645 262864330.275888472795 1 60419.024959813 2024-04-19T00:35:56.527844+00:00 19994330.276028137654 27869999.999998610467 262864330.276023030281 1 60419.024971352 2024-04-19T00:35:57.524806+00:00 19994330.275810755789 27870000.000019453466 262864330.275826513767 1 60419.024982903 2024-04-19T00:35:58.522778+00:00 19994330.275809835643 27870000.000033140182 262864330.275839269161 1 60419.024994460 2024-04-19T00:35:59.521373+00:00 19994330.276140041649 27869999.999922949821 262864330.276059299707 1 60419.025006027 2024-04-19T00:36:00.520710+00:00 19994330.275959134102 27870000.000019397587 262864330.275974839926 1 60419.025017802 2024-04-19T00:36:01.538063+00:00 19994330.275975544006 27869999.999978762120 262864330.275950610638 1 60419.025029276 2024-04-19T00:36:02.529441+00:00 19994330.275906253606 27869999.999956939369 262864330.275859504938 1 60419.025040859 2024-04-19T00:36:03.530252+00:00 19994330.276095367968 27869999.999979443848 262864330.276071101427 1 60419.025052412 2024-04-19T00:36:04.528436+00:00 19994330.276062004268 27870000.000031359494 262864330.276089668274 1 60419.025064238 2024-04-19T00:36:05.550176+00:00 19994330.275954589248 27869999.999953258783 262864330.275904178619 1 60419.025075700 2024-04-19T00:36:06.540478+00:00 19994330.275920044631 27869999.999967277050 262864330.275883615017 1 60419.025087365 2024-04-19T00:36:07.548357+00:00 19994330.275989420712 27870000.000000540167 262864330.275986254215 1 60419.025098787 2024-04-19T00:36:08.535164+00:00 19994330.275893703103 27870000.000025920570 262864330.275915920734 1 60419.025110321 2024-04-19T00:36:09.531692+00:00 19994330.276163276285 27869999.999965474010 262864330.276125073433 1 60419.025121935 2024-04-19T00:36:10.535199+00:00 19994330.276115190238 27869999.999963246286 262864330.276074737310 1 60419.025133609 2024-04-19T00:36:11.543839+00:00 19994330.275886163116 27870000.000028762966 262864330.275911211967 1 60419.025145061 2024-04-19T00:36:12.533256+00:00 19994330.275980453938 27869999.999976988882 262864330.275953739882 1 60419.025156723 2024-04-19T00:36:13.540920+00:00 19994330.275904890150 27870000.000027950853 262864330.275929152966 1 60419.025168388 2024-04-19T00:36:14.548693+00:00 19994330.275977589190 27870000.000004727393 262864330.275978624821 1 60419.025179801 2024-04-19T00:36:15.534818+00:00 19994330.276006136090 27869999.999942217022 262864330.275944650173 1 60419.025191275 2024-04-19T00:36:16.526192+00:00 19994330.275875527412 27869999.999976389110 262864330.275848239660 1 60419.025203248 2024-04-19T00:36:17.560622+00:00 19994330.275954421610 27870000.000007066876 262864330.275957792997 1 60419.025214422 2024-04-19T00:36:18.526039+00:00 19994330.275970391929 27869999.999988798052 262864330.275955498219 1 60419.025226000 2024-04-19T00:36:19.526368+00:00 19994330.275851801038 27869999.999978411943 262864330.275826513767 1 60419.025237644 2024-04-19T00:36:20.532463+00:00 19994330.276141121984 27870000.000008717179 262864330.276146113873 1 60419.025249398 2024-04-19T00:36:21.547995+00:00 19994330.275890935212 27870000.000025011599 262864330.275912255049 1 60419.025260788 2024-04-19T00:36:22.532128+00:00 19994330.275804430246 27869999.999980937690 262864330.275781661272 1 60419.025272348 2024-04-19T00:36:23.530865+00:00 19994330.276076201349 27870000.000010602176 262864330.276083111763 1 60419.025283954 2024-04-19T00:36:24.533615+00:00 19994330.276088438928 27870000.000039432198 262864330.276124179363 1 60419.025295502 2024-04-19T00:36:25.531316+00:00 19994330.276154838502 27870000.000036895275 262864330.276188045740 1 60419.025307080 2024-04-19T00:36:26.531710+00:00 19994330.275796823204 27870000.000034820288 262864330.275827944279 1 60419.025318622 2024-04-19T00:36:27.528954+00:00 19994330.276187554002 27870000.000003989786 262864330.276187837124 1 60419.025330176 2024-04-19T00:36:28.527209+00:00 19994330.275944925845 27869999.999998256564 262864330.275939494371 1 60419.025341831 2024-04-19T00:36:29.534209+00:00 19994330.276057295501 27870000.000001329929 262864330.276054948568 1 60419.025353354 2024-04-19T00:36:30.529824+00:00 19994330.276005275548 27870000.000049535185 262864330.276051104069 1 60419.025364869 2024-04-19T00:36:31.524711+00:00 19994330.276024043560 27870000.000018075109 262864330.276038408279 1 60419.025376556 2024-04-19T00:36:32.534442+00:00 19994330.276095684618 27869999.999972023070 262864330.276064008474 1 60419.025388105 2024-04-19T00:36:33.532276+00:00 19994330.275871966034 27869999.999977819622 262864330.275846093893 1 60419.025399730 2024-04-19T00:36:34.536661+00:00 19994330.275786329061 27870000.000008489937 262864330.275791138411 1 60419.025411182 2024-04-19T00:36:35.526086+00:00 19994330.276303611696 27869999.999980024993 262864330.276279956102 1 60419.025422840 2024-04-19T00:36:36.533379+00:00 19994330.276014670730 27869999.999944098294 262864330.275955080986 1 60419.025434499 2024-04-19T00:36:37.540716+00:00 19994330.276056848466 27869999.999995268881 262864330.276048421860 1 60419.025445946 2024-04-19T00:36:38.529679+00:00 19994330.275723636150 27870000.000028762966 262864330.275748699903 1 60419.025457464 2024-04-19T00:36:39.524879+00:00 19994330.276097226888 27869999.999991729856 262864330.276085257530 1 60419.025469009 2024-04-19T00:36:40.522370+00:00 19994330.275869384408 27870000.000006854534 262864330.275872528553 1 60419.025480577 2024-04-19T00:36:41.521878+00:00 19994330.276106983423 27870000.000018000603 262864330.276121288538 1 60419.025492215 2024-04-19T00:36:42.527384+00:00 19994330.275962173939 27870000.000006388873 262864330.275964856148 1 60419.025503856 2024-04-19T00:36:43.533138+00:00 19994330.275928739458 27869999.999999377877 262864330.275924414396 1 60419.025515387 2024-04-19T00:36:44.529423+00:00 19994330.276161499321 27870000.000002011657 262864330.276159822941 1 60419.025526912 2024-04-19T00:36:45.525207+00:00 19994330.276057235897 27870000.000018209219 262864330.276071757078 1 60419.025538646 2024-04-19T00:36:46.538976+00:00 19994330.275925185531 27870000.000011906028 262864330.275933414698 1 60419.025550053 2024-04-19T00:36:47.524537+00:00 19994330.275984346867 27869999.999975692481 262864330.275956332684 1 60419.025561731 2024-04-19T00:36:48.533570+00:00 19994330.276121508330 27869999.999986346811 262864330.276104152203 1 60419.025573232 2024-04-19T00:36:49.527254+00:00 19994330.275981012732 27870000.000023122877 262864330.276000440121 1 60419.025584943 2024-04-19T00:36:50.539044+00:00 19994330.276075799018 27870000.000005804002 262864330.276077926159 1 60419.025596343 2024-04-19T00:36:51.524035+00:00 19994330.276010721922 27870000.000006947666 262864330.276013970375 1 60419.025607967 2024-04-19T00:36:52.528319+00:00 19994330.276026569307 27870000.000002782792 262864330.276025652885 1 60419.025619494 2024-04-19T00:36:53.524298+00:00 19994330.275783512741 27870000.000004332513 262864330.275784134865 1 60419.025631035 2024-04-19T00:36:54.521440+00:00 19994330.275828313082 27869999.999973807484 262864330.275798410177 1 60419.025642624 2024-04-19T00:36:55.522725+00:00 19994330.276004064828 27869999.999997697771 262864330.275998085737 1 60419.025654223 2024-04-19T00:36:56.524835+00:00 19994330.275971017778 27870000.000041913241 262864330.276009231806 1 60419.025665874 2024-04-19T00:36:57.531517+00:00 19994330.276024989784 27869999.999960184097 262864330.275981485844 1 60419.025677330 2024-04-19T00:36:58.521291+00:00 19994330.276258140802 27869999.999962538481 262864330.276216983795 1 60419.025688956 2024-04-19T00:36:59.525763+00:00 19994330.276083234698 27869999.999976206571 262864330.276055753231 1 60419.025700469 2024-04-19T00:37:00.520519+00:00 19994330.275976408273 27869999.999974548817 262864330.275947272778 1 60419.025712291 2024-04-19T00:37:01.541951+00:00 19994330.275984477252 27870000.000046230853 262864330.276026993990 1 60419.025723734 2024-04-19T00:37:02.530648+00:00 19994330.275975055993 27869999.999941565096 262864330.275912910700 1 60419.025735218 2024-04-19T00:37:03.522836+00:00 19994330.276024609804 27869999.999994006008 262864330.276014924049 1 60419.025746802 2024-04-19T00:37:04.523671+00:00 19994330.276050895452 27870000.000018052757 262864330.276065260172 1 60419.025758417 2024-04-19T00:37:05.527228+00:00 19994330.275835469365 27870000.000021543354 262864330.275853335857 1 60419.025770077 2024-04-19T00:37:06.534707+00:00 19994330.275811165571 27869999.999981541187 262864330.275789022446 1 60419.025781648 2024-04-19T00:37:07.534390+00:00 19994330.276062663645 27869999.999973852187 262864330.276032835245 1 60419.025793191 2024-04-19T00:37:08.531726+00:00 19994330.276097390801 27870000.000001881272 262864330.276095569134 1 60419.025804651 2024-04-19T00:37:09.521820+00:00 19994330.275928929448 27869999.999973338097 262864330.275898575783 1 60419.025816283 2024-04-19T00:37:10.526823+00:00 19994330.275898907334 27869999.999991431832 262864330.275886625051 1 60419.025827817 2024-04-19T00:37:11.523411+00:00 19994330.275949016213 27869999.999977532774 262864330.275922834873 1 60419.025839477 2024-04-19T00:37:12.530813+00:00 19994330.276098705828 27870000.000021293759 262864330.276116281748 1 60419.025851090 2024-04-19T00:37:13.534184+00:00 19994330.275979567319 27869999.999999016523 262864330.275974899530 1 60419.025862585 2024-04-19T00:37:14.527313+00:00 19994330.276043742895 27869999.999969940633 262864330.276009976864 1 60419.025874095 2024-04-19T00:37:15.521776+00:00 19994330.275915939361 27870000.000020682812 262864330.275932937860 1 60419.025885658 2024-04-19T00:37:16.520877+00:00 19994330.275925770402 27869999.999994374812 262864330.275916457176 1 60419.025897258 2024-04-19T00:37:17.523134+00:00 19994330.276091147214 27869999.999999001622 262864330.276086449623 1 60419.025908812 2024-04-19T00:37:18.521351+00:00 19994330.276033341885 27869999.999938238412 262864330.275967895985 1 60419.025920389 2024-04-19T00:37:19.521600+00:00 19994330.275994256139 27869999.999983359128 262864330.275973916054 1 60419.025932000 2024-04-19T00:37:20.524769+00:00 19994330.276042681187 27870000.000000175089 262864330.276039153337 1 60419.025943553 2024-04-19T00:37:21.522976+00:00 19994330.276026334614 27869999.999951042235 262864330.275973677635 1 60419.025955139 2024-04-19T00:37:22.524036+00:00 19994330.275912448764 27870000.000027690083 262864330.275936424732 1 60419.025966677 2024-04-19T00:37:23.520892+00:00 19994330.275667745620 27870000.000027097762 262864330.275691151619 1 60419.025978258 2024-04-19T00:37:24.521458+00:00 19994330.276201538742 27869999.999970611185 262864330.276168465614 1 60419.025989882 2024-04-19T00:37:25.525804+00:00 19994330.276111807674 27870000.000007756054 262864330.276115864515 1 60419.026001429 2024-04-19T00:37:26.523450+00:00 19994330.275955371559 27869999.999978255481 262864330.275929927826 1 60419.026013179 2024-04-19T00:37:27.538648+00:00 19994330.275959465653 27870000.000030763447 262864330.275986522436 1 60419.026024564 2024-04-19T00:37:28.522369+00:00 19994330.275815188885 27869999.999971058220 262864330.275782555342 1 60419.026036142 2024-04-19T00:37:29.522648+00:00 19994330.276000041515 27869999.999946366996 262864330.275942713022 1 60419.026047726 2024-04-19T00:37:30.523553+00:00 19994330.275947861373 27870000.000013735145 262864330.275957912207 1 60419.026059321 2024-04-19T00:37:31.525369+00:00 19994330.275859575719 27869999.999982513487 262864330.275838375092 1 60419.026070861 2024-04-19T00:37:32.522413+00:00 19994330.275974072516 27869999.999979272485 262864330.275949627161 1 60419.026082460 2024-04-19T00:37:33.524578+00:00 19994330.276025712490 27869999.999964643270 262864330.275986671448 1 60419.026094001 2024-04-19T00:37:34.521723+00:00 19994330.275921896100 27870000.000030498952 262864330.275948703289 1 60419.026105568 2024-04-19T00:37:35.521048+00:00 19994330.275952883065 27869999.999984152615 262864330.275933325291 1 60419.026117148 2024-04-19T00:37:36.521567+00:00 19994330.276155054569 27869999.999991580844 262864330.276142954826 1 60419.026128798 2024-04-19T00:37:37.528129+00:00 19994330.275956779718 27870000.000012099743 262864330.275965183973 1 60419.026140376 2024-04-19T00:37:38.528509+00:00 19994330.275977179408 27870000.000015564263 262864330.275989055634 1 60419.026151918 2024-04-19T00:37:39.525739+00:00 19994330.275904562324 27870000.000064961612 262864330.275965839624 1 60419.026163492 2024-04-19T00:37:40.525713+00:00 19994330.275881845504 27869999.999982200563 262864330.275860369205 1 60419.026175037 2024-04-19T00:37:41.523162+00:00 19994330.276048924774 27869999.999993361533 262864330.276038587093 1 60419.026186606 2024-04-19T00:37:42.522737+00:00 19994330.275942314416 27869999.999996848404 262864330.275935471058 1 60419.026198183 2024-04-19T00:37:43.523026+00:00 19994330.276015248150 27870000.000014655292 262864330.276026219130 1 60419.026209746 2024-04-19T00:37:44.522042+00:00 19994330.276114702225 27869999.999987881631 262864330.276098877192 1 60419.026221483 2024-04-19T00:37:45.536143+00:00 19994330.275990575552 27869999.999971147627 262864330.275958031416 1 60419.026232923 2024-04-19T00:37:46.524525+00:00 19994330.275999099016 27869999.999982245266 262864330.275977641344 1 60419.026244504 2024-04-19T00:37:47.525174+00:00 19994330.275859214365 27870000.000020749867 262864330.275876253843 1 60419.026256046 2024-04-19T00:37:48.522391+00:00 19994330.275993663818 27869999.999985612929 262864330.275975584984 1 60419.026267627 2024-04-19T00:37:49.522965+00:00 19994330.276086956263 27870000.000052433461 262864330.276135683060 1 60419.026279178 2024-04-19T00:37:50.521022+00:00 19994330.275890339166 27870000.000040121377 262864330.275926768780 1 60419.026290857 2024-04-19T00:37:51.530074+00:00 19994330.276053462178 27870000.000002812594 262864330.276052564383 1 60419.026302459 2024-04-19T00:37:52.532411+00:00 19994330.275878094137 27869999.999969638884 262864330.275844037533 1 60419.026313942 2024-04-19T00:37:53.524621+00:00 19994330.276024263352 27869999.999959748238 262864330.275980293751 1 60419.026325514 2024-04-19T00:37:54.524403+00:00 19994330.275835484266 27870000.000044420362 262864330.275876194239 1 60419.026337266 2024-04-19T00:37:55.539812+00:00 19994330.275972705334 27869999.999979484826 262864330.275948494673 1 60419.026348684 2024-04-19T00:37:56.526295+00:00 19994330.276022117585 27869999.999932561070 262864330.275950968266 1 60419.026360241 2024-04-19T00:37:57.524815+00:00 19994330.276092588902 27869999.999989490956 262864330.276078373194 1 60419.026372023 2024-04-19T00:37:58.542830+00:00 19994330.275961466134 27870000.000012055039 262864330.275969803333 1 60419.026383550 2024-04-19T00:37:59.538711+00:00 19994330.275954682380 27869999.999964009970 262864330.275914996862 1 60419.026394970 2024-04-19T00:38:00.525428+00:00 19994330.276068158448 27869999.999964229763 262864330.276028692722 1 60419.026406508 2024-04-19T00:38:01.522287+00:00 19994330.276021562517 27870000.000033035874 262864330.276050895452 1 60419.026418149 2024-04-19T00:38:02.528024+00:00 19994330.275873772800 27869999.999981548637 262864330.275851637125 1 60419.026429712 2024-04-19T00:38:03.527086+00:00 19994330.275921881199 27869999.999973211437 262864330.275891393423 1 60419.026441247 2024-04-19T00:38:04.523753+00:00 19994330.276128616184 27870000.000010058284 262864330.276134997606 1 60419.026452831 2024-04-19T00:38:05.524584+00:00 19994330.275936357677 27870000.000034801662 262864330.275967478752 1 60419.026464446 2024-04-19T00:38:06.528105+00:00 19994330.276034079492 27870000.000009991229 262864330.276040375233 1 60419.026476188 2024-04-19T00:38:07.542650+00:00 19994330.275973230600 27869999.999982055277 262864330.275951594114 1 60419.026487597 2024-04-19T00:38:08.528358+00:00 19994330.275922004133 27869999.999922841787 262864330.275841146708 1 60419.026499131 2024-04-19T00:38:09.524888+00:00 19994330.275902442634 27870000.000077545643 262864330.275976300240 1 60419.026510785 2024-04-19T00:38:10.531872+00:00 19994330.276012212038 27869999.999986194074 262864330.275994718075 1 60419.026522260 2024-04-19T00:38:11.523298+00:00 19994330.276027444750 27869999.999964889139 262864330.275988638401 1 60419.026533835 2024-04-19T00:38:12.523343+00:00 19994330.275995004922 27870000.000010814518 262864330.276002138853 1 60419.026545425 2024-04-19T00:38:13.524764+00:00 19994330.275791969150 27870000.000007171184 262864330.275795459747 1 60419.026557132 2024-04-19T00:38:14.536217+00:00 19994330.275902990252 27869999.999936193228 262864330.275835484266 1 60419.026568616 2024-04-19T00:38:15.528447+00:00 19994330.276181530207 27869999.999980755150 262864330.276158571243 1 60419.026580093 2024-04-19T00:38:16.520077+00:00 19994330.276004973799 27870000.000015664846 262864330.276016950607 1 60419.026591680 2024-04-19T00:38:17.521103+00:00 19994330.275862358510 27869999.999989207834 262864330.275847882032 1 60419.026603317 2024-04-19T00:38:18.526616+00:00 19994330.276210267097 27869999.999996159226 262864330.276202738285 1 60419.026614835 2024-04-19T00:38:19.521718+00:00 19994330.276045631617 27870000.000039726496 262864330.276081651449 1 60419.026626396 2024-04-19T00:38:20.520635+00:00 19994330.275842346251 27869999.999953854829 262864330.275792509317 1 60419.026638028 2024-04-19T00:38:21.525601+00:00 19994330.275873605162 27870000.000017933547 262864330.275887846947 1 60419.026649547 2024-04-19T00:38:22.520893+00:00 19994330.276164740324 27869999.999975424260 262864330.276136457920 1 60419.026661127 2024-04-19T00:38:23.521345+00:00 19994330.276050068438 27869999.999989312142 262864330.276035666466 1 60419.026672703 2024-04-19T00:38:24.521532+00:00 19994330.275958634913 27870000.000001188368 262864330.275956124067 1 60419.026684326 2024-04-19T00:38:25.525751+00:00 19994330.276011131704 27869999.999993972480 262864330.276001423597 1 60419.026695870 2024-04-19T00:38:26.523133+00:00 19994330.275940995663 27869999.999957710505 262864330.275894999504 1 60419.026707639 2024-04-19T00:38:27.540054+00:00 19994330.275944795460 27870000.000064823776 262864330.276005923748 1 60419.026719037 2024-04-19T00:38:28.524756+00:00 19994330.275850679725 27869999.999984100461 262864330.275831073523 1 60419.026730718 2024-04-19T00:38:29.534000+00:00 19994330.276079237461 27870000.000001486391 262864330.276077032089 1 60419.026742158 2024-04-19T00:38:30.522505+00:00 19994330.275946527719 27869999.999989826232 262864330.275932669640 1 60419.026753989 2024-04-19T00:38:31.544650+00:00 19994330.275865584612 27870000.000045605004 262864330.275907486677 1 60419.026765360 2024-04-19T00:38:32.527101+00:00 19994330.275984756649 27870000.000029880553 262864330.276010960340 1 60419.026776957 2024-04-19T00:38:33.529110+00:00 19994330.275918107480 27869999.999974586070 262864330.275888979435 1 60419.026788458 2024-04-19T00:38:34.522750+00:00 19994330.276045765728 27870000.000056847930 262864330.276098936796 1 60419.026800231 2024-04-19T00:38:35.539917+00:00 19994330.275843575597 27869999.999973140657 262864330.275813043118 1 60419.026811706 2024-04-19T00:38:36.531389+00:00 19994330.275836765766 27869999.999967630953 262864330.275800704956 1 60419.026823624 2024-04-19T00:38:37.561113+00:00 19994330.275944121182 27869999.999984279275 262864330.275924682617 1 60419.026834803 2024-04-19T00:38:38.526998+00:00 19994330.276068888605 27870000.000011712313 262864330.276076912880 1 60419.026846396 2024-04-19T00:38:39.528621+00:00 19994330.276211038232 27869999.999985046685 262864330.276192367077 1 60419.026858075 2024-04-19T00:38:40.537653+00:00 19994330.275903172791 27870000.000007443130 262864330.275906920433 1 60419.026869493 2024-04-19T00:38:41.524204+00:00 19994330.275920595974 27869999.999981604517 262864330.275898516178 1 60419.026881042 2024-04-19T00:38:42.522025+00:00 19994330.275894507766 27870000.000020936131 262864330.275911748409 1 60419.026892748 2024-04-19T00:38:43.533442+00:00 19994330.275954987854 27870000.000012930483 262864330.275964230299 1 60419.026904238 2024-04-19T00:38:44.526192+00:00 19994330.275891982019 27870000.000008706003 262864330.275896996260 1 60419.026915872 2024-04-19T00:38:45.531364+00:00 19994330.275928825140 27870000.000014211982 262864330.275939345360 1 60419.026927399 2024-04-19T00:38:46.527309+00:00 19994330.276085045189 27870000.000043824315 262864330.276125162840 1 60419.026938894 2024-04-19T00:38:47.520417+00:00 19994330.275789108127 27869999.999986384064 262864330.275771796703 1 60419.026950531 2024-04-19T00:38:48.525863+00:00 19994330.275956753641 27869999.999995131046 262864330.275948196650 1 60419.026962278 2024-04-19T00:38:49.540879+00:00 19994330.276342142373 27870000.000024829060 262864330.276363283396 1 60419.026973789 2024-04-19T00:38:50.535341+00:00 19994330.275816835463 27870000.000027805567 262864330.275840938091 1 60419.026985346 2024-04-19T00:38:51.533893+00:00 19994330.276078376919 27870000.000008158386 262864330.276082843542 1 60419.026996799 2024-04-19T00:38:52.523440+00:00 19994330.275880597532 27869999.999983459711 262864330.275860369205 1 60419.027008457 2024-04-19T00:38:53.530657+00:00 19994330.275808677077 27869999.999990612268 262864330.275795578957 1 60419.027020251 2024-04-19T00:38:54.549700+00:00 19994330.275957185775 27870000.000006016344 262864330.275959521532 1 60419.027031661 2024-04-19T00:38:55.535519+00:00 19994330.276194274426 27869999.999972350895 262864330.276162922382 1 60419.027043106 2024-04-19T00:38:56.524385+00:00 19994330.275835383683 27869999.999981213361 262864330.275812923908 1 60419.027054778 2024-04-19T00:38:57.532823+00:00 19994330.276044040918 27870000.000011693686 262864330.276052027941 1 60419.027066303 2024-04-19T00:38:58.528611+00:00 19994330.275884833187 27869999.999981682748 262864330.275862812996 1 60419.027078063 2024-04-19T00:38:59.544639+00:00 19994330.276098713279 27869999.999999251217 262864330.276094257832 1 60419.027089497 2024-04-19T00:39:00.532525+00:00 19994330.275899413973 27869999.999971363693 262864330.275867074728 1 60419.027101029 2024-04-19T00:39:01.528920+00:00 19994330.275966241956 27870000.000027984381 262864330.275990545750 1 60419.027112599 2024-04-19T00:39:02.528534+00:00 19994330.276116997004 27869999.999997839332 262864330.276111155748 1 60419.027124126 2024-04-19T00:39:03.524523+00:00 19994330.276105776429 27869999.999965317547 262864330.276067376137 1 60419.027135677 2024-04-19T00:39:04.522467+00:00 19994330.276007823646 27869999.999976806343 262864330.275980949402 1 60419.027147308 2024-04-19T00:39:05.527442+00:00 19994330.275786668062 27869999.999995950609 262864330.275778919458 1 60419.027158849 2024-04-19T00:39:06.524533+00:00 19994330.276180557907 27870000.000022944063 262864330.276199817657 1 60419.027170396 2024-04-19T00:39:07.522235+00:00 19994330.275989335030 27869999.999993510544 262864330.275979131460 1 60419.027181979 2024-04-19T00:39:08.522957+00:00 19994330.275840178132 27870000.000010192394 262864330.275846660137 1 60419.027193568 2024-04-19T00:39:09.524270+00:00 19994330.276117339730 27869999.999976746738 262864330.276090383530 1 60419.027205152 2024-04-19T00:39:10.525184+00:00 19994330.276052381843 27869999.999976146966 262864330.276024848223 1 60419.027216724 2024-04-19T00:39:11.524982+00:00 19994330.276153642684 27870000.000007096678 262864330.276157051325 1 60419.027228265 2024-04-19T00:39:12.522113+00:00 19994330.275820959359 27870000.000001661479 262864330.275818943977 1 60419.027239967 2024-04-19T00:39:13.533130+00:00 19994330.275754783303 27870000.000035729259 262864330.275786817074 1 60419.027251489 2024-04-19T00:39:14.528700+00:00 19994330.276097763330 27870000.000014517456 262864330.276108592749 1 60419.027262964 2024-04-19T00:39:15.520059+00:00 19994330.276085406542 27870000.000001419336 262864330.276083141565 1 60419.027274586 2024-04-19T00:39:16.524235+00:00 19994330.275990240276 27870000.000002361834 262864330.275988906622 1 60419.027286209 2024-04-19T00:39:17.528450+00:00 19994330.275877516717 27869999.999987117946 262864330.275860935450 1 60419.027297685 2024-04-19T00:39:18.519964+00:00 19994330.275862306356 27870000.000002529472 262864330.275861144066 1 60419.027309302 2024-04-19T00:39:19.523726+00:00 19994330.275998596102 27870000.000019568950 262864330.276014477015 1 60419.027320864 2024-04-19T00:39:20.522649+00:00 19994330.276018436998 27869999.999993566424 262864330.276008307934 1 60419.027332416 2024-04-19T00:39:21.520751+00:00 19994330.276277776808 27870000.000002887100 262864330.276276975870 1 60419.027344010 2024-04-19T00:39:22.522466+00:00 19994330.275668017566 27870000.000014115125 262864330.275678455830 1 60419.027355586 2024-04-19T00:39:23.522651+00:00 19994330.276086449623 27870000.000008873641 262864330.276091635227 1 60419.027367173 2024-04-19T00:39:24.523738+00:00 19994330.276060733944 27869999.999972186983 262864330.276029229164 1 60419.027378707 2024-04-19T00:39:25.520289+00:00 19994330.275903031230 27869999.999968226999 262864330.275867581367 1 60419.027390293 2024-04-19T00:39:26.521317+00:00 19994330.275921847671 27870000.000017438084 262864330.275935590267 1 60419.027402028 2024-04-19T00:39:27.535183+00:00 19994330.276126470417 27869999.999989707023 262864330.276112496853 1 60419.027413529 2024-04-19T00:39:28.528897+00:00 19994330.275770414621 27870000.000000778586 262864330.275767505169 1 60419.027425051 2024-04-19T00:39:29.524389+00:00 19994330.276021748781 27869999.999996028841 262864330.276014089584 1 60419.027436651 2024-04-19T00:39:30.526691+00:00 19994330.276062868536 27870000.000043258071 262864330.276102453470 1 60419.027448283 2024-04-19T00:39:31.531592+00:00 19994330.275964014232 27869999.999959401786 262864330.275919735432 1 60419.027459905 2024-04-19T00:39:32.535745+00:00 19994330.276121873409 27869999.999969784170 262864330.276087969542 1 60419.027471412 2024-04-19T00:39:33.529942+00:00 19994330.276081107557 27870000.000018913299 262864330.276096343994 1 60419.027483076 2024-04-19T00:39:34.537763+00:00 19994330.275879759341 27869999.999935485423 262864330.275811553001 1 60419.027494610 2024-04-19T00:39:35.534349+00:00 19994330.276045862585 27870000.000061903149 262864330.276104062796 1 60419.027506121 2024-04-19T00:39:36.528909+00:00 19994330.275933451951 27869999.999986764044 262864330.275916516781 1 60419.027517672 2024-04-19T00:39:37.526824+00:00 19994330.276008196175 27870000.000005070120 262864330.276009559631 1 60419.027529402 2024-04-19T00:39:38.540319+00:00 19994330.276045795530 27870000.000019922853 262864330.276062011719 1 60419.027540967 2024-04-19T00:39:39.539554+00:00 19994330.276057757437 27869999.999968692660 262864330.276022762060 1 60419.027552356 2024-04-19T00:39:40.523591+00:00 19994330.276127729565 27870000.000028487295 262864330.276152521372 1 60419.027564090 2024-04-19T00:39:41.537388+00:00 19994330.276034954935 27870000.000013593584 262864330.276044845581 1 60419.027575533 2024-04-19T00:39:42.526048+00:00 19994330.276032660156 27869999.999989129603 262864330.276018083096 1 60419.027587150 2024-04-19T00:39:43.529764+00:00 19994330.275795511901 27870000.000024665147 262864330.275816500187 1 60419.027598621 2024-04-19T00:39:44.520873+00:00 19994330.276272810996 27870000.000019971281 262864330.276289075613 1 60419.027610207 2024-04-19T00:39:45.521925+00:00 19994330.275904841721 27870000.000025503337 262864330.275926649570 1 60419.027621904 2024-04-19T00:39:46.532540+00:00 19994330.275879658759 27869999.999993335456 262864330.275869280100 1 60419.027633454 2024-04-19T00:39:47.530399+00:00 19994330.275773815811 27869999.999965250492 262864330.275735378265 1 60419.027645037 2024-04-19T00:39:48.531213+00:00 19994330.276064176112 27870000.000041406602 262864330.276101887226 1 60419.027656643 2024-04-19T00:39:49.533959+00:00 19994330.275892093778 27870000.000022411346 262864330.275910794735 1 60419.027668120 2024-04-19T00:39:50.525593+00:00 19994330.275887019932 27870000.000025529414 262864330.275908857584 1 60419.027679707 2024-04-19T00:39:51.526694+00:00 19994330.275939177722 27869999.999976463616 262864330.275911927223 1 60419.027691328 2024-04-19T00:39:52.530713+00:00 19994330.276003979146 27870000.000030130148 262864330.276030421257 1 60419.027702976 2024-04-19T00:39:53.537088+00:00 19994330.275960985571 27869999.999985713512 262864330.275943011045 1 60419.027714499 2024-04-19T00:39:54.532700+00:00 19994330.275915704668 27870000.000033136457 262864330.275945156813 1 60419.027726020 2024-04-19T00:39:55.528085+00:00 19994330.275945842266 27869999.999995298684 262864330.275937438011 1 60419.027737720 2024-04-19T00:39:56.538990+00:00 19994330.275882899761 27869999.999985653907 262864330.275864869356 1 60419.027749180 2024-04-19T00:39:57.529192+00:00 19994330.275866482407 27870000.000001672655 262864330.275864452124 1 60419.027760870 2024-04-19T00:39:58.539148+00:00 19994330.275904010981 27869999.999966990203 262864330.275867283344 1 60419.027772305 2024-04-19T00:39:59.527142+00:00 19994330.275956600904 27869999.999991498888 262864330.275944411755 1 60419.027783908 2024-04-19T00:40:00.529670+00:00 19994330.276031650603 27870000.000012185425 262864330.276040136814 1 60419.027795807 2024-04-19T00:40:01.557741+00:00 19994330.275967359543 27869999.999988947064 262864330.275952607393 1 60419.027807396 2024-04-19T00:40:02.559021+00:00 19994330.276016112417 27870000.000029180199 262864330.276041597128 1 60419.027818644 2024-04-19T00:40:03.530839+00:00 19994330.276056662202 27870000.000006876886 262864330.276059865952 1 60419.027830264 2024-04-19T00:40:04.534805+00:00 19994330.275942932814 27870000.000009987503 262864330.275949209929 1 60419.027841769 2024-04-19T00:40:05.528861+00:00 19994330.275865737349 27869999.999978046864 262864330.275840073824 1 60419.027853293 2024-04-19T00:40:06.524505+00:00 19994330.276124667376 27870000.000008206815 262864330.276129156351 1 60419.027864865 2024-04-19T00:40:07.524376+00:00 19994330.275953885168 27869999.999971669167 262864330.275921851397 1 60419.027876502 2024-04-19T00:40:08.529816+00:00 19994330.275875482708 27870000.000031948090 262864330.275903731585 1 60419.027888018 2024-04-19T00:40:09.524756+00:00 19994330.276048213243 27870000.000000290573 262864330.276044815779 1 60419.027899629 2024-04-19T00:40:10.527993+00:00 19994330.275915492326 27870000.000008311123 262864330.275920122862 1 60419.027911182 2024-04-19T00:40:11.526191+00:00 19994330.276171427220 27870000.000010542572 262864330.276178270578 1 60419.027922811 2024-04-19T00:40:12.530823+00:00 19994330.275953806937 27870000.000003006309 262864330.275953114033 1 60419.027934300 2024-04-19T00:40:13.523545+00:00 19994330.276074908674 27869999.999985080212 262864330.276056289673 1 60419.027945828 2024-04-19T00:40:14.519523+00:00 19994330.275750655681 27869999.999985922128 262864330.275732904673 1 60419.027957436 2024-04-19T00:40:15.522457+00:00 19994330.276057697833 27869999.999972950667 262864330.276026934385 1 60419.027969038 2024-04-19T00:40:16.524875+00:00 19994330.275861956179 27870000.000017978251 262864330.275876224041 1 60419.027980757 2024-04-19T00:40:17.537381+00:00 19994330.275991100818 27869999.999993119389 262864330.275980532169 1 60419.027992153 2024-04-19T00:40:18.522018+00:00 19994330.276092078537 27869999.999989043921 262864330.276077419519 1 60419.028003751 2024-04-19T00:40:19.524072+00:00 19994330.275782164186 27870000.000016860664 262864330.275795340538 1 60419.028015288 2024-04-19T00:40:20.520895+00:00 19994330.276137582958 27870000.000016320497 262864330.276150226593 1 60419.028026875 2024-04-19T00:40:21.522033+00:00 19994330.275950558484 27869999.999996259809 262864330.275943100452 1 60419.028038475 2024-04-19T00:40:22.524212+00:00 19994330.276129309088 27870000.000005330890 262864330.276130944490 1 60419.028050014 2024-04-19T00:40:23.521202+00:00 19994330.275973409414 27870000.000003483146 262864330.275973200798 1 60419.028061621 2024-04-19T00:40:24.524023+00:00 19994330.275977961719 27869999.999957904220 262864330.275932192802 1 60419.028073158 2024-04-19T00:40:25.520871+00:00 19994330.276107709855 27870000.000035997480 262864330.276140004396 1 60419.028084732 2024-04-19T00:40:26.520865+00:00 19994330.276058640331 27870000.000025480986 262864330.276080429554 1 60419.028096386 2024-04-19T00:40:27.527718+00:00 19994330.275821805000 27869999.999958161265 262864330.275776267052 1 60419.028107887 2024-04-19T00:40:28.521395+00:00 19994330.275986671448 27870000.000035285950 262864330.276018261909 1 60419.028119461 2024-04-19T00:40:29.521432+00:00 19994330.276089232415 27870000.000010553747 262864330.276096075773 1 60419.028131079 2024-04-19T00:40:30.525255+00:00 19994330.276013687253 27869999.999951150268 262864330.275961160660 1 60419.028142609 2024-04-19T00:40:31.521410+00:00 19994330.275857053697 27869999.999978676438 262864330.275832027197 1 60419.028154213 2024-04-19T00:40:32.523949+00:00 19994330.275786466897 27870000.000016719103 262864330.275799483061 1 60419.028165788 2024-04-19T00:40:33.524116+00:00 19994330.276304278523 27870000.000009655952 262864330.276310235262 1 60419.028177348 2024-04-19T00:40:34.522891+00:00 19994330.275721117854 27869999.999986615032 262864330.275704026222 1 60419.028188901 2024-04-19T00:40:35.521072+00:00 19994330.276018038392 27869999.999988064170 262864330.276002407074 1 60419.028200537 2024-04-19T00:40:36.526421+00:00 19994330.276086516678 27870000.000019758940 262864330.276102572680 1 60419.028212059 2024-04-19T00:40:37.521925+00:00 19994330.275943107903 27870000.000013258308 262864330.275952666998 1 60419.028223633 2024-04-19T00:40:38.521871+00:00 19994330.276218131185 27869999.999968331307 262864330.276182770729 1 60419.028235212 2024-04-19T00:40:39.522346+00:00 19994330.276013899595 27869999.999999023974 262864330.276009231806 1 60419.028246794 2024-04-19T00:40:40.523021+00:00 19994330.275817513466 27869999.999985545874 262864330.275799363852 1 60419.028258407 2024-04-19T00:40:41.526334+00:00 19994330.275951471180 27869999.999991908669 262864330.275939673185 1 60419.028269928 2024-04-19T00:40:42.521760+00:00 19994330.276110090315 27869999.999996028841 262864330.276102423668 1 60419.028281519 2024-04-19T00:40:43.523247+00:00 19994330.275823116302 27869999.999962475151 262864330.275781899691 1 60419.028293195 2024-04-19T00:40:44.532077+00:00 19994330.276050183922 27869999.999993808568 262864330.276040285826 1 60419.028304656 2024-04-19T00:40:45.522280+00:00 19994330.275999527425 27869999.999983984977 262864330.275979816914 1 60419.028316237 2024-04-19T00:40:46.522890+00:00 19994330.275942943990 27870000.000015798956 262864330.275955051184 1 60419.028327904 2024-04-19T00:40:47.530878+00:00 19994330.276034962386 27870000.000043142587 262864330.276074409485 1 60419.028339380 2024-04-19T00:40:48.522478+00:00 19994330.276025500149 27869999.999978903681 262864330.276000708342 1 60419.028351167 2024-04-19T00:40:49.540818+00:00 19994330.275941707194 27870000.000042848289 262864330.275980859995 1 60419.028362608 2024-04-19T00:40:50.529323+00:00 19994330.276117302477 27869999.999972734600 262864330.276086330414 1 60419.028374172 2024-04-19T00:40:51.528455+00:00 19994330.276038635522 27870000.000031657517 262864330.276066601276 1 60419.028385795 2024-04-19T00:40:52.532651+00:00 19994330.275843422860 27869999.999968480319 262864330.275808185339 1 60419.028397312 2024-04-19T00:40:53.527756+00:00 19994330.275936156511 27869999.999998591840 262864330.275931060314 1 60419.028408910 2024-04-19T00:40:54.529849+00:00 19994330.276069417596 27870000.000015161932 262864330.276080906391 1 60419.028420527 2024-04-19T00:40:55.533575+00:00 19994330.275794714689 27869999.999991986901 262864330.275783002377 1 60419.028432060 2024-04-19T00:40:56.529964+00:00 19994330.276090715080 27870000.000005368143 262864330.276092380285 1 60419.028443620 2024-04-19T00:40:57.528769+00:00 19994330.275931566954 27869999.999991256744 262864330.275919139385 1 60419.028455198 2024-04-19T00:40:58.529071+00:00 19994330.275884442031 27870000.000013086945 262864330.275893837214 1 60419.028466824 2024-04-19T00:40:59.533615+00:00 19994330.276156783104 27869999.999997884035 262864330.276150971651 1 60419.028478333 2024-04-19T00:41:00.527977+00:00 19994330.276216566563 27869999.999998304993 262864330.276211172342 1 60419.028489865 2024-04-19T00:41:01.524352+00:00 19994330.275995451957 27870000.000007346272 262864330.275999099016 1 60419.028501410 2024-04-19T00:41:02.521807+00:00 19994330.276002299041 27870000.000012863427 262864330.276011466980 1 60419.028513017 2024-04-19T00:41:03.524687+00:00 19994330.275962568820 27870000.000011034310 262864330.275969892740 1 60419.028524544 2024-04-19T00:41:04.520560+00:00 19994330.276043977588 27869999.999986596406 262864330.276026874781 1 60419.028536106 2024-04-19T00:41:05.519619+00:00 19994330.276004806161 27870000.000007182360 262864330.276008307934 1 60419.028547672 2024-04-19T00:41:06.518877+00:00 19994330.275952156633 27869999.999962195754 262864330.275910675526 1 60419.028559269 2024-04-19T00:41:07.520850+00:00 19994330.275939062238 27869999.999992780387 262864330.275928139687 1 60419.028570841 2024-04-19T00:41:08.520692+00:00 19994330.276049610227 27869999.999990463257 262864330.276036381721 1 60419.028582444 2024-04-19T00:41:09.523207+00:00 19994330.276059776545 27870000.000008180737 262864330.276064246893 1 60419.028594047 2024-04-19T00:41:10.525675+00:00 19994330.276090595871 27870000.000004317611 262864330.276091217995 1 60419.028605574 2024-04-19T00:41:11.521599+00:00 19994330.276079572737 27869999.999979145825 262864330.276055008173 1 60419.028617138 2024-04-19T00:41:12.520690+00:00 19994330.275938048959 27870000.000008728355 262864330.275943100452 1 60419.028628808 2024-04-19T00:41:13.528997+00:00 19994330.275941777974 27870000.000009227544 262864330.275947332382 1 60419.028640457 2024-04-19T00:41:14.535507+00:00 19994330.276001356542 27869999.999982114881 262864330.275979787111 1 60419.028651940 2024-04-19T00:41:15.527583+00:00 19994330.275914806873 27870000.000039614737 262864330.275950729847 1 60419.028663805 2024-04-19T00:41:16.552757+00:00 19994330.275867916644 27869999.999979272485 262864330.275843471289 1 60419.028675115 2024-04-19T00:41:17.529909+00:00 19994330.276039648801 27869999.999976035208 262864330.276012003422 1 60419.028686605 2024-04-19T00:41:18.522656+00:00 19994330.275809999555 27869999.999992530793 262864330.275798827410 1 60419.028698182 2024-04-19T00:41:19.522879+00:00 19994330.276054758579 27870000.000057190657 262864330.276108264923 1 60419.028709779 2024-04-19T00:41:20.524955+00:00 19994330.275911830366 27870000.000001214445 262864330.275909364223 1 60419.028721373 2024-04-19T00:41:21.526609+00:00 19994330.275958359241 27869999.999989673495 262864330.275944352150 1 60419.028733054 2024-04-19T00:41:22.535838+00:00 19994330.276027191430 27869999.999953098595 262864330.275976598263 1 60419.028744467 2024-04-19T00:41:23.521925+00:00 19994330.275867048651 27870000.000013440847 262864330.275876790285 1 60419.028756059 2024-04-19T00:41:24.523531+00:00 19994330.276001505554 27869999.999986998737 262864330.275984823704 1 60419.028767683 2024-04-19T00:41:25.527789+00:00 19994330.275749191642 27869999.999996855855 262864330.275742352009 1 60419.028779230 2024-04-19T00:41:26.525431+00:00 19994330.275946069509 27869999.999985195696 262864330.275927573442 1 60419.028790799 2024-04-19T00:41:27.525005+00:00 19994330.276030618697 27869999.999987442046 262864330.276014387608 1 60419.028802416 2024-04-19T00:41:28.528787+00:00 19994330.276051465422 27870000.000047344714 262864330.276095122099 1 60419.028813954 2024-04-19T00:41:29.525677+00:00 19994330.276034753770 27869999.999953292310 262864330.275984346867 1 60419.028825535 2024-04-19T00:41:30.526188+00:00 19994330.276106175035 27869999.999982766807 262864330.276085257530 1 60419.028837220 2024-04-19T00:41:31.535841+00:00 19994330.275770206004 27870000.000013023615 262864330.275779545307 1 60419.028848737 2024-04-19T00:41:32.530895+00:00 19994330.275889828801 27869999.999979924411 262864330.275866031647 1 60419.028860196 2024-04-19T00:41:33.520915+00:00 19994330.276087813079 27870000.000020992011 262864330.276105105877 1 60419.028871951 2024-04-19T00:41:34.536563+00:00 19994330.275899562985 27869999.999984335154 262864330.275880187750 1 60419.028883398 2024-04-19T00:41:35.525556+00:00 19994330.276097707450 27870000.000010479242 262864330.276104509830 1 60419.028895154 2024-04-19T00:41:36.541318+00:00 19994330.275702588260 27870000.000009644777 262864330.275708556175 1 60419.028906497 2024-04-19T00:41:37.521338+00:00 19994330.276201505214 27869999.999969806522 262864330.276167631149 1 60419.028918196 2024-04-19T00:41:38.532099+00:00 19994330.276154506952 27869999.999997988343 262864330.276148796082 1 60419.028929717 2024-04-19T00:41:39.527562+00:00 19994330.275876663625 27870000.000011101365 262864330.275884062052 1 60419.028941262 2024-04-19T00:41:40.525046+00:00 19994330.275856688619 27869999.999960575253 262864330.275813579559 1 60419.028952905 2024-04-19T00:41:41.531015+00:00 19994330.275916520506 27869999.999954801053 262864330.275867611170 1 60419.028964530 2024-04-19T00:41:42.535409+00:00 19994330.275922417641 27870000.000003665686 262864330.275922387838 1 60419.028976019 2024-04-19T00:41:43.528015+00:00 19994330.275826010853 27870000.000010170043 262864330.275832474232 1 60419.028987668 2024-04-19T00:41:44.534548+00:00 19994330.276042997837 27870000.000030014664 262864330.276069313288 1 60419.028999199 2024-04-19T00:41:45.530792+00:00 19994330.275914505124 27869999.999982975423 262864330.275893807411 1 60419.029010774 2024-04-19T00:41:46.530851+00:00 19994330.275859586895 27870000.000038608909 262864330.275894522667 1 60419.029022629 2024-04-19T00:41:47.555187+00:00 19994330.276032291353 27869999.999966707081 262864330.275995314121 1 60419.029033992 2024-04-19T00:41:48.536937+00:00 19994330.275805354118 27870000.000010829419 262864330.275812476873 1 60419.029045464 2024-04-19T00:41:49.528046+00:00 19994330.275983050466 27870000.000051245093 262864330.276030600071 1 60419.029057014 2024-04-19T00:41:50.525999+00:00 19994330.276136975735 27870000.000031694770 262864330.276164978743 1 60419.029068547 2024-04-19T00:41:51.522464+00:00 19994330.276207502931 27869999.999958127737 262864330.276161938906 1 60419.029080293 2024-04-19T00:41:52.537322+00:00 19994330.275649886578 27869999.999964270741 262864330.275610446930 1 60419.029091706 2024-04-19T00:41:53.523423+00:00 19994330.276125967503 27870000.000015426427 262864330.276137709618 1 60419.029103364 2024-04-19T00:41:54.530637+00:00 19994330.276325840503 27869999.999997097999 262864330.276319265366 1 60419.029114856 2024-04-19T00:41:55.523604+00:00 19994330.275923363864 27870000.000030484051 262864330.275950163603 1 60419.029126421 2024-04-19T00:41:56.522726+00:00 19994330.276045698673 27870000.000013045967 262864330.276055067778 1 60419.029138525 2024-04-19T00:41:57.568587+00:00 19994330.276267599314 27870000.000035386533 262864330.276299268007 1 60419.029149581 2024-04-19T00:41:58.523765+00:00 19994330.275738082826 27870000.000008869916 262864330.275743275881 1 60419.029161294 2024-04-19T00:41:59.535755+00:00 19994330.275885406882 27870000.000030878931 262864330.275912582874 1 60419.029172855 2024-04-19T00:42:00.534685+00:00 19994330.275863241404 27870000.000015445054 262864330.275874972343 1 60419.029184279 2024-04-19T00:42:01.521727+00:00 19994330.275977458805 27870000.000012185425 262864330.275985956192 1 60419.029195904 2024-04-19T00:42:02.526113+00:00 19994330.275902945548 27870000.000046234578 262864330.275945484638 1 60419.029207506 2024-04-19T00:42:03.528490+00:00 19994330.276048544794 27869999.999990601093 262864330.276035457850 1 60419.029219172 2024-04-19T00:42:04.536487+00:00 19994330.275778055191 27869999.999985270202 262864330.275759637356 1 60419.029230605 2024-04-19T00:42:05.524308+00:00 19994330.276086308062 27869999.999982133508 262864330.276064723730 1 60419.029242264 2024-04-19T00:42:06.531579+00:00 19994330.276120346040 27870000.000031556934 262864330.276148200035 1 60419.029253813 2024-04-19T00:42:07.529495+00:00 19994330.275954134762 27870000.000038150698 262864330.275988578796 1 60419.029265378 2024-04-19T00:42:08.528658+00:00 19994330.275804203004 27869999.999966047704 262864330.275766551495 1 60419.029276945 2024-04-19T00:42:09.528045+00:00 19994330.276141047478 27870000.000015862286 262864330.276153206825 1 60419.029288564 2024-04-19T00:42:10.531902+00:00 19994330.275901321322 27869999.999977603555 262864330.275875210762 1 60419.029300125 2024-04-19T00:42:11.530797+00:00 19994330.276139087975 27869999.999999385327 262864330.276134759188 1 60419.029311730 2024-04-19T00:42:12.533437+00:00 19994330.275941938162 27869999.999988619238 262864330.275926858187 1 60419.029323252 2024-04-19T00:42:13.528952+00:00 19994330.275997079909 27870000.000031158328 262864330.276024550200 1 60419.029334861 2024-04-19T00:42:14.532031+00:00 19994330.276025272906 27869999.999982010573 262864330.276003569365 1 60419.029346319 2024-04-19T00:42:15.521951+00:00 19994330.275919649750 27870000.000015810132 262864330.275931745768 1 60419.029357967 2024-04-19T00:42:16.528398+00:00 19994330.275808420032 27870000.000014793128 262864330.275819510221 1 60419.029369477 2024-04-19T00:42:17.522807+00:00 19994330.275980148464 27869999.999960947782 262864330.275937408209 1 60419.029381137 2024-04-19T00:42:18.530231+00:00 19994330.276130717248 27870000.000027816743 262864330.276154816151 1 60419.029392698 2024-04-19T00:42:19.529147+00:00 19994330.275896552950 27869999.999998196959 262864330.275891065598 1 60419.029404257 2024-04-19T00:42:20.527832+00:00 19994330.275805082172 27870000.000000048429 262864330.275801450014 1 60419.029415943 2024-04-19T00:42:21.537506+00:00 19994330.276034634560 27870000.000009156764 262864330.276040077209 1 60419.029427444 2024-04-19T00:42:22.531108+00:00 19994330.276020586491 27870000.000027410686 262864330.276044309139 1 60419.029439177 2024-04-19T00:42:23.544895+00:00 19994330.276024561375 27870000.000009473413 262864330.276030331850 1 60419.029450484 2024-04-19T00:42:24.521832+00:00 19994330.275878585875 27870000.000008180737 262864330.275883048773 1 60419.029462169 2024-04-19T00:42:25.531443+00:00 19994330.276017304510 27869999.999986410141 262864330.276000022888 1 60419.029473683 2024-04-19T00:42:26.526229+00:00 19994330.275969222188 27869999.999993115664 262864330.275958657265 1 60419.029485308 2024-04-19T00:42:27.530591+00:00 19994330.275948058814 27869999.999967914075 262864330.275912255049 1 60419.029496832 2024-04-19T00:42:28.526267+00:00 19994330.275868952274 27869999.999998297542 262864330.275863558054 1 60419.029508693 2024-04-19T00:42:29.551087+00:00 19994330.276138242334 27870000.000001374632 262864330.276135921478 1 60419.029520037 2024-04-19T00:42:30.531149+00:00 19994330.276077724993 27870000.000003773719 262864330.276077806950 1 60419.029531495 2024-04-19T00:42:31.521126+00:00 19994330.276014085859 27869999.999999653548 262864330.276010036469 1 60419.029543142 2024-04-19T00:42:32.527432+00:00 19994330.275893643498 27869999.999996397644 262864330.275886356831 1 60419.029554816 2024-04-19T00:42:33.536133+00:00 19994330.275864902884 27870000.000009290874 262864330.275870501995 1 60419.029566243 2024-04-19T00:42:34.523395+00:00 19994330.275930147618 27870000.000006232411 262864330.275932669640 1 60419.029577796 2024-04-19T00:42:35.521629+00:00 19994330.276247907430 27870000.000015154481 262864330.276259362698 1 60419.029589443 2024-04-19T00:42:36.527910+00:00 19994330.276013221592 27870000.000016223639 262864330.276025742292 1 60419.029600988 2024-04-19T00:42:37.525367+00:00 19994330.275775130838 27869999.999993175268 262864330.275764614344 1 60419.029612531 2024-04-19T00:42:38.522726+00:00 19994330.275976140052 27869999.999931614846 262864330.275904059410 1 60419.029624110 2024-04-19T00:42:39.523113+00:00 19994330.275972463191 27870000.000058028847 262864330.276026785374 1 60419.029635654 2024-04-19T00:42:40.520498+00:00 19994330.275908380747 27870000.000010833144 262864330.275915533304 1 60419.029647251 2024-04-19T00:42:41.522463+00:00 19994330.276254545897 27869999.999984294176 262864330.276235133410 1 60419.029658855 2024-04-19T00:42:42.525046+00:00 19994330.275941770524 27869999.999991782010 262864330.275929838419 1 60419.029670458 2024-04-19T00:42:43.527604+00:00 19994330.276015322655 27870000.000012215227 262864330.276023834944 1 60419.029682006 2024-04-19T00:42:44.525289+00:00 19994330.275883868337 27870000.000035360456 262864330.275915503502 1 60419.029693604 2024-04-19T00:42:45.527338+00:00 19994330.275980886072 27869999.999964673072 262864330.275941878557 1 60419.029705144 2024-04-19T00:42:46.524403+00:00 19994330.275873057544 27870000.000005025417 262864330.275874406099 1 60419.029716693 2024-04-19T00:42:47.522260+00:00 19994330.276059973985 27870000.000016197562 262864330.276072502136 1 60419.029728306 2024-04-19T00:42:48.525574+00:00 19994330.275993969291 27870000.000001940876 262864330.275992214680 1 60419.029739934 2024-04-19T00:42:49.530321+00:00 19994330.276007745415 27870000.000001482666 262864330.276005536318 1 60419.029751417 2024-04-19T00:42:50.522439+00:00 19994330.275952756405 27869999.999993491918 262864330.275942564011 1 60419.029763008 2024-04-19T00:42:51.523951+00:00 19994330.276046503335 27870000.000061295927 262864330.276104122400 1 60419.029774594 2024-04-19T00:42:52.524943+00:00 19994330.275992453098 27870000.000012721866 262864330.276001483202 1 60419.029786147 2024-04-19T00:42:53.523113+00:00 19994330.275904357433 27869999.999964449555 262864330.275865107775 1 60419.029797716 2024-04-19T00:42:54.522691+00:00 19994330.276058368385 27869999.999964583665 262864330.276019275188 1 60419.029809303 2024-04-19T00:42:55.523757+00:00 19994330.276157651097 27869999.999965749681 262864330.276119709015 1 60419.029820835 2024-04-19T00:42:56.520128+00:00 19994330.275825913996 27869999.999987829477 262864330.275810062885 1 60419.029832743 2024-04-19T00:42:57.548966+00:00 19994330.276090830564 27870000.000021070242 262864330.276108205318 1 60419.029843999 2024-04-19T00:42:58.521525+00:00 19994330.276058029383 27870000.000013280660 262864330.276067614555 1 60419.029855577 2024-04-19T00:42:59.521827+00:00 19994330.276034135371 27870000.000024855137 262864330.276055306196 1 60419.029867221 2024-04-19T00:43:00.527901+00:00 19994330.275957595557 27869999.999959006906 262864330.275912880898 1 60419.029878764 2024-04-19T00:43:01.525259+00:00 19994330.276146236807 27870000.000028487295 262864330.276171028614 1 60419.029890306 2024-04-19T00:43:02.522433+00:00 19994330.275732770562 27870000.000005383044 262864330.275734484196 1 60419.029901892 2024-04-19T00:43:03.523479+00:00 19994330.275953181088 27870000.000047784299 262864330.275997251272 1 60419.029913431 2024-04-19T00:43:04.520490+00:00 19994330.276080556214 27869999.999992057681 262864330.276068925858 1 60419.029925021 2024-04-19T00:43:05.521834+00:00 19994330.275836959481 27870000.000021211803 262864330.275854468346 1 60419.029936583 2024-04-19T00:43:06.520802+00:00 19994330.275864377618 27869999.999994948506 262864330.275855600834 1 60419.029948183 2024-04-19T00:43:07.523000+00:00 19994330.275973778218 27870000.000001914799 262864330.275971978903 1 60419.029959744 2024-04-19T00:43:08.521871+00:00 19994330.276054188609 27870000.000022772700 262864330.276073276997 1 60419.029971296 2024-04-19T00:43:09.520003+00:00 19994330.275965787470 27869999.999945685267 262864330.275907784700 1 60419.029982871 2024-04-19T00:43:10.520041+00:00 19994330.275956779718 27869999.999997500330 262864330.275950580835 1 60419.029994505 2024-04-19T00:43:11.525294+00:00 19994330.276060707867 27870000.000010143965 262864330.276067137718 1 60419.030006037 2024-04-19T00:43:12.521562+00:00 19994330.276093684137 27870000.000054173172 262864330.276144176722 1 60419.030017683 2024-04-19T00:43:13.527853+00:00 19994330.275872770697 27869999.999999172986 262864330.275868237019 1 60419.030029363 2024-04-19T00:43:14.536949+00:00 19994330.276113666594 27869999.999954797328 262864330.276064753532 1 60419.030040821 2024-04-19T00:43:15.526913+00:00 19994330.275819558650 27869999.999954245985 262864330.275770127773 1 60419.030052443 2024-04-19T00:43:16.531075+00:00 19994330.275894947350 27869999.999975215644 262864330.275866448879 1 60419.030063993 2024-04-19T00:43:17.528989+00:00 19994330.275923874229 27870000.000011797994 262864330.275931984186 1 60419.030075581 2024-04-19T00:43:18.530225+00:00 19994330.276109967381 27869999.999983847141 262864330.276090115309 1 60419.030087165 2024-04-19T00:43:19.531042+00:00 19994330.275846675038 27870000.000000845641 262864330.275843799114 1 60419.030098748 2024-04-19T00:43:20.531807+00:00 19994330.276005309075 27870000.000000897795 262864330.276002496481 1 60419.030110514 2024-04-19T00:43:21.548431+00:00 19994330.275882765651 27869999.999985385686 262864330.275864481926 1 60419.030121836 2024-04-19T00:43:22.526618+00:00 19994330.275959998369 27869999.999958097935 262864330.275914400816 1 60419.030133348 2024-04-19T00:43:23.521250+00:00 19994330.275934927166 27870000.000023711473 262864330.275954961777 1 60419.030144979 2024-04-19T00:43:24.526217+00:00 19994330.275890473276 27870000.000024758279 262864330.275911539793 1 60419.030156533 2024-04-19T00:43:25.524439+00:00 19994330.276095956564 27869999.999996185303 262864330.276088446379 1 60419.030168194 2024-04-19T00:43:26.531999+00:00 19994330.276034139097 27869999.999991506338 262864330.276021957397 1 60419.030179839 2024-04-19T00:43:27.538065+00:00 19994330.275894511491 27869999.999994643033 262864330.275885462761 1 60419.030191300 2024-04-19T00:43:28.528269+00:00 19994330.275973185897 27870000.000016648322 262864330.275986135006 1 60419.030202815 2024-04-19T00:43:29.523240+00:00 19994330.275899745524 27869999.999979902059 262864330.275875955820 1 60419.030214455 2024-04-19T00:43:30.528882+00:00 19994330.275852944702 27869999.999984513968 262864330.275833755732 1 60419.030226024 2024-04-19T00:43:31.528512+00:00 19994330.275972288102 27870000.000012956560 262864330.275981545448 1 60419.030237751 2024-04-19T00:43:32.541716+00:00 19994330.275958675891 27869999.999989084899 262864330.275944083929 1 60419.030249194 2024-04-19T00:43:33.530338+00:00 19994330.275830041617 27870000.000005550683 262864330.275831878185 1 60419.030260881 2024-04-19T00:43:34.540163+00:00 19994330.276169337332 27869999.999990321696 262864330.276155948639 1 60419.030272319 2024-04-19T00:43:35.528319+00:00 19994330.276135995984 27869999.999999258667 262864330.276131570339 1 60419.030283971 2024-04-19T00:43:36.535064+00:00 19994330.275802545249 27870000.000027138740 262864330.275826007128 1 60419.030295589 2024-04-19T00:43:37.538907+00:00 19994330.276121113449 27870000.000005759299 262864330.276123166084 1 60419.030307054 2024-04-19T00:43:38.529460+00:00 19994330.275986410677 27870000.000004559755 262864330.275987267494 1 60419.030318657 2024-04-19T00:43:39.531973+00:00 19994330.276119552553 27869999.999975293875 262864330.276091158390 1 60419.030330223 2024-04-19T00:43:40.531301+00:00 19994330.275862559676 27870000.000005230308 262864330.275864124298 1 60419.030341838 2024-04-19T00:43:41.534844+00:00 19994330.275993470103 27870000.000007174909 262864330.275996953249 1 60419.030353360 2024-04-19T00:43:42.530331+00:00 19994330.275932788849 27870000.000002335757 262864330.275931417942 1 60419.030364970 2024-04-19T00:43:43.533402+00:00 19994330.276116821915 27870000.000021606684 262864330.276134729385 1 60419.030376467 2024-04-19T00:43:44.526771+00:00 19994330.275936651975 27870000.000048071146 262864330.275981038809 1 60419.030388148 2024-04-19T00:43:45.535963+00:00 19994330.276132266968 27870000.000020060688 262864330.276148617268 1 60419.030399636 2024-04-19T00:43:46.528539+00:00 19994330.275927420706 27869999.999965783209 262864330.275889515877 1 60419.030411509 2024-04-19T00:43:47.554355+00:00 19994330.276016086340 27870000.000008024275 262864330.276020407677 1 60419.030422813 2024-04-19T00:43:48.531053+00:00 19994330.275921724737 27869999.999982051551 262864330.275900095701 1 60419.030434372 2024-04-19T00:43:49.529747+00:00 19994330.276219271123 27870000.000031076372 262864330.276246666908 1 60419.030445922 2024-04-19T00:43:50.527687+00:00 19994330.276015382260 27870000.000029325485 262864330.276041001081 1 60419.030457620 2024-04-19T00:43:51.538358+00:00 19994330.275769125670 27869999.999992836267 262864330.275758266449 1 60419.030469078 2024-04-19T00:43:52.528305+00:00 19994330.276062466204 27869999.999984242022 262864330.276042997837 1 60419.030480621 2024-04-19T00:43:53.525646+00:00 19994330.275837425143 27869999.999990224838 262864330.275823950768 1 60419.030492229 2024-04-19T00:43:54.528570+00:00 19994330.275863856077 27870000.000005491078 262864330.275865644217 1 60419.030503705 2024-04-19T00:43:55.520072+00:00 19994330.275954566896 27870000.000010553747 262864330.275961428881 1 60419.030515315 2024-04-19T00:43:56.523241+00:00 19994330.275971803814 27869999.999988082796 262864330.275956183672 1 60419.030527295 2024-04-19T00:43:57.558305+00:00 19994330.275963544846 27870000.000009950250 262864330.275969803333 1 60419.030538752 2024-04-19T00:43:58.548142+00:00 19994330.276055280119 27869999.999987050891 262864330.276038646698 1 60419.030550072 2024-04-19T00:43:59.526261+00:00 19994330.276040237397 27870000.000003915280 262864330.276040434837 1 60419.030561787 2024-04-19T00:44:00.538394+00:00 19994330.275907624513 27870000.000019483268 262864330.275923430920 1 60419.030573314 2024-04-19T00:44:01.534289+00:00 19994330.275819469243 27869999.999991174787 262864330.275806963444 1 60419.030584782 2024-04-19T00:44:02.525196+00:00 19994330.275941360742 27870000.000052824616 262864330.275990486145 1 60419.030596346 2024-04-19T00:44:03.524295+00:00 19994330.276158344001 27869999.999939229339 262864330.276093870401 1 60419.030607921 2024-04-19T00:44:04.524398+00:00 19994330.276100639254 27869999.999975714833 262864330.276072651148 1 60419.030619548 2024-04-19T00:44:05.528900+00:00 19994330.275905657560 27870000.000016808510 262864330.275918781757 1 60419.030631096 2024-04-19T00:44:06.526722+00:00 19994330.275921419263 27870000.000017303973 262864330.275935053825 1 60419.030642747 2024-04-19T00:44:07.533387+00:00 19994330.275917351246 27869999.999982740730 262864330.275896400213 1 60419.030654240 2024-04-19T00:44:08.526350+00:00 19994330.275949142873 27870000.000017158687 262864330.275962620974 1 60419.030665821 2024-04-19T00:44:09.526973+00:00 19994330.276127636433 27869999.999962158501 262864330.276086091995 1 60419.030677449 2024-04-19T00:44:10.531632+00:00 19994330.275844093412 27869999.999949410558 262864330.275789797306 1 60419.030688948 2024-04-19T00:44:11.525079+00:00 19994330.275911767036 27870000.000003602356 262864330.275911688805 1 60419.030700529 2024-04-19T00:44:12.525732+00:00 19994330.275946523994 27869999.999987617135 262864330.275930434465 1 60419.030712055 2024-04-19T00:44:13.521503+00:00 19994330.276092231274 27869999.999997779727 262864330.276086330414 1 60419.030723629 2024-04-19T00:44:14.521541+00:00 19994330.276025328785 27870000.000001423061 262864330.276023060083 1 60419.030735245 2024-04-19T00:44:15.525160+00:00 19994330.276101995260 27869999.999976478517 262864330.276074796915 1 60419.030746811 2024-04-19T00:44:16.524494+00:00 19994330.275972794741 27870000.000036060810 262864330.276005148888 1 60419.030758388 2024-04-19T00:44:17.524725+00:00 19994330.275896802545 27869999.999983921647 262864330.275876998901 1 60419.030769942 2024-04-19T00:44:18.522974+00:00 19994330.276084005833 27870000.000004522502 262864330.276084840298 1 60419.030781499 2024-04-19T00:44:19.521544+00:00 19994330.275912802666 27869999.999963860959 262864330.275872945786 1 60419.030793122 2024-04-19T00:44:20.525709+00:00 19994330.275707434863 27869999.999978020787 262864330.275681734085 1 60419.030804887 2024-04-19T00:44:21.542280+00:00 19994330.275958079845 27869999.999984975904 262864330.275939375162 1 60419.030816264 2024-04-19T00:44:22.525230+00:00 19994330.275871694088 27869999.999969236553 262864330.275837242603 1 60419.030827802 2024-04-19T00:44:23.522116+00:00 19994330.276087969542 27870000.000005260110 262864330.276089519262 1 60419.030839357 2024-04-19T00:44:24.520449+00:00 19994330.275876924396 27870000.000051811337 262864330.275925040245 1 60419.030850975 2024-04-19T00:44:25.524248+00:00 19994330.275991879404 27869999.999977227300 262864330.275965422392 1 60419.030862504 2024-04-19T00:44:26.520360+00:00 19994330.275850147009 27869999.999996054918 262864330.275842517614 1 60419.030874119 2024-04-19T00:44:27.523878+00:00 19994330.276226487011 27870000.000017594546 262864330.276240378618 1 60419.030885678 2024-04-19T00:44:28.522555+00:00 19994330.275805901736 27869999.999991986901 262864330.275794178247 1 60419.030897260 2024-04-19T00:44:29.523278+00:00 19994330.275868508965 27870000.000002875924 262864330.275867670774 1 60419.030908806 2024-04-19T00:44:30.520877+00:00 19994330.276165351272 27869999.999971691519 262864330.276133358479 1 60419.030920399 2024-04-19T00:44:31.522491+00:00 19994330.275848798454 27869999.999962963164 262864330.275808066130 1 60419.030932001 2024-04-19T00:44:32.524919+00:00 19994330.276190068573 27870000.000006128103 262864330.276192516088 1 60419.030943599 2024-04-19T00:44:33.526926+00:00 19994330.275968868285 27870000.000034697354 262864330.275999873877 1 60419.030955133 2024-04-19T00:44:34.523478+00:00 19994330.275706347078 27869999.999979227781 262864330.275681883097 1 60419.030966707 2024-04-19T00:44:35.523502+00:00 19994330.276044718921 27869999.999996531755 262864330.276037573814 1 60419.030978255 2024-04-19T00:44:36.521197+00:00 19994330.275969512761 27870000.000035092235 262864330.276000916958 1 60419.030989834 2024-04-19T00:44:37.521679+00:00 19994330.276018135250 27870000.000009816140 262864330.276024252176 1 60419.031001402 2024-04-19T00:44:38.521145+00:00 19994330.276124816388 27869999.999979972839 262864330.276101082563 1 60419.031012993 2024-04-19T00:44:39.522642+00:00 19994330.275948572904 27869999.999951835722 262864330.275896728039 1 60419.031024612 2024-04-19T00:44:40.526504+00:00 19994330.275985661894 27869999.999997097999 262864330.275979071856 1 60419.031036115 2024-04-19T00:44:41.520321+00:00 19994330.276085808873 27869999.999982256442 262864330.276064395905 1 60419.031047700 2024-04-19T00:44:42.521223+00:00 19994330.276115480810 27870000.000028930604 262864330.276140719652 1 60419.031059364 2024-04-19T00:44:43.529047+00:00 19994330.275905936956 27869999.999970849603 262864330.275873094797 1 60419.031070865 2024-04-19T00:44:44.522746+00:00 19994330.275945268571 27869999.999960638583 262864330.275902211666 1 60419.031082487 2024-04-19T00:44:45.526883+00:00 19994330.275965008885 27870000.000016499311 262864330.275977820158 1 60419.031093997 2024-04-19T00:44:46.521314+00:00 19994330.276006698608 27869999.999965358526 262864330.275968372822 1 60419.031106317 2024-04-19T00:44:47.585843+00:00 19994330.276038318872 27870000.000041794032 262864330.276076406240 1 60419.031117264 2024-04-19T00:44:48.531608+00:00 19994330.276045147330 27870000.000009510666 262864330.276050955057 1 60419.031128966 2024-04-19T00:44:49.542701+00:00 19994330.275916639715 27869999.999976467341 262864330.275889396667 1 60419.031140322 2024-04-19T00:44:50.523791+00:00 19994330.276026979089 27869999.999960571527 262864330.275983870029 1 60419.031151939 2024-04-19T00:44:51.527509+00:00 19994330.275831717998 27869999.999994188547 262864330.275822222233 1 60419.031163451 2024-04-19T00:44:52.522179+00:00 19994330.276024375111 27870000.000011797994 262864330.276032477617 1 60419.031175026 2024-04-19T00:44:53.522249+00:00 19994330.275936886668 27869999.999954465777 262864330.275887668133 1 60419.031186657 2024-04-19T00:44:54.527196+00:00 19994330.276017025113 27870000.000042010099 262864330.276055335999 1 60419.031198190 2024-04-19T00:44:55.523610+00:00 19994330.275950487703 27869999.999990146607 262864330.275936931372 1 60419.031209857 2024-04-19T00:44:56.531608+00:00 19994330.276219874620 27869999.999977808446 262864330.276193976402 1 60419.031221305 2024-04-19T00:44:57.520789+00:00 19994330.275736134499 27869999.999980513006 262864330.275712937117 1 60419.031232985 2024-04-19T00:44:58.529870+00:00 19994330.276179078966 27870000.000066548586 262864330.276241928339 1 60419.031244468 2024-04-19T00:44:59.522085+00:00 19994330.275712069124 27869999.999977629632 262864330.275685995817 1 60419.031256032 2024-04-19T00:45:00.521201+00:00 19994330.275986276567 27870000.000001151115 262864330.275983750820 1 60419.031268735 2024-04-19T00:45:01.618729+00:00 19994330.276051010936 27869999.999994087964 262864330.276041418314 1 60419.031279268 2024-04-19T00:45:02.528761+00:00 19994330.276014849544 27869999.999996274710 262864330.276007413864 1 60419.031290926 2024-04-19T00:45:03.535992+00:00 19994330.276075243950 27869999.999990399927 262864330.276061952114 1 60419.031302486 2024-04-19T00:45:04.534767+00:00 19994330.275911856443 27869999.999985683709 262864330.275893867016 1 60419.031314216 2024-04-19T00:45:05.548260+00:00 19994330.275832299143 27870000.000028386712 262864330.275856971741 1 60419.031325534 2024-04-19T00:45:06.526115+00:00 19994330.276067826897 27870000.000004220754 262864330.276068359613 1 60419.031337148 2024-04-19T00:45:07.529537+00:00 19994330.275797404349 27870000.000000480562 262864330.275794178247 1 60419.031348716 2024-04-19T00:45:08.529060+00:00 19994330.276227235794 27869999.999981783330 262864330.276205331087 1 60419.031360274 2024-04-19T00:45:09.527644+00:00 19994330.276107057929 27870000.000002037734 262864330.276105403900 1 60419.031371794 2024-04-19T00:45:10.522974+00:00 19994330.276183713228 27870000.000011496246 262864330.276191532612 1 60419.031383408 2024-04-19T00:45:11.526439+00:00 19994330.275772340596 27869999.999959845096 262864330.275728493929 1 60419.031395100 2024-04-19T00:45:12.536609+00:00 19994330.275776803493 27869999.999997679144 262864330.275770783424 1 60419.031406650 2024-04-19T00:45:13.534579+00:00 19994330.275998432189 27870000.000001627952 262864330.275996387005 1 60419.031418137 2024-04-19T00:45:14.527029+00:00 19994330.275985322893 27870000.000031907111 262864330.276013553143 1 60419.031429715 2024-04-19T00:45:15.527424+00:00 19994330.276004262269 27869999.999989766628 262864330.275990337133 1 60419.031441218 2024-04-19T00:45:16.521238+00:00 19994330.276000715792 27869999.999989755452 262864330.275986760855 1 60419.031452824 2024-04-19T00:45:17.524029+00:00 19994330.276082944125 27869999.999993432313 262864330.276072680950 1 60419.031464427 2024-04-19T00:45:18.526509+00:00 19994330.275909703225 27870000.000100292265 262864330.276006281376 1 60419.031475948 2024-04-19T00:45:19.521946+00:00 19994330.275912564248 27870000.000007957220 262864330.275916814804 1 60419.031487555 2024-04-19T00:45:20.524738+00:00 19994330.276044502854 27870000.000015869737 262864330.276056647301 1 60419.031499194 2024-04-19T00:45:21.530314+00:00 19994330.276077575982 27870000.000028349459 262864330.276102215052 1 60419.031510768 2024-04-19T00:45:22.530339+00:00 19994330.276031255722 27870000.000011563301 262864330.276039123535 1 60419.031522301 2024-04-19T00:45:23.526850+00:00 19994330.275771412998 27870000.000010427088 262864330.275778144598 1 60419.031533826 2024-04-19T00:45:24.522564+00:00 19994330.276070311666 27869999.999992672354 262864330.276059269905 1 60419.031545434 2024-04-19T00:45:25.525482+00:00 19994330.275959275663 27870000.000009518117 262864330.275965094566 1 60419.031556972 2024-04-19T00:45:26.522366+00:00 19994330.276118837297 27869999.999983135611 262864330.276098281145 1 60419.031568549 2024-04-19T00:45:27.522655+00:00 19994330.276041861624 27869999.999990347773 262864330.276028513908 1 60419.031580101 2024-04-19T00:45:28.520731+00:00 19994330.275967366993 27870000.000013250858 262864330.275976926088 1 60419.031591675 2024-04-19T00:45:29.520726+00:00 19994330.276047296822 27869999.999993212521 262864330.276036798954 1 60419.031603282 2024-04-19T00:45:30.523549+00:00 19994330.275825388730 27870000.000018279999 262864330.275839954615 1 60419.031614850 2024-04-19T00:45:31.523049+00:00 19994330.276010502130 27870000.000008355826 262864330.276015162468 1 60419.031626409 2024-04-19T00:45:32.521757+00:00 19994330.275949340314 27870000.000009380281 262864330.275955021381 1 60419.031637976 2024-04-19T00:45:33.521116+00:00 19994330.276080865413 27869999.999994534999 262864330.276071727276 1 60419.031649573 2024-04-19T00:45:34.523129+00:00 19994330.275957528502 27869999.999983977526 262864330.275937795639 1 60419.031661116 2024-04-19T00:45:35.520403+00:00 19994330.275957096368 27869999.999988950789 262864330.275942355394 1 60419.031672735 2024-04-19T00:45:36.524334+00:00 19994330.275951299816 27870000.000030811876 262864330.275978416204 1 60419.031684329 2024-04-19T00:45:37.526048+00:00 19994330.276101998985 27869999.999973610044 262864330.276071906090 1 60419.031695909 2024-04-19T00:45:38.526580+00:00 19994330.276102740318 27869999.999962408096 262864330.276061475277 1 60419.031707423 2024-04-19T00:45:39.521327+00:00 19994330.275884862989 27870000.000053480268 262864330.275934636593 1 60419.031719001 2024-04-19T00:45:40.521647+00:00 19994330.276044894010 27869999.999987334013 262864330.276028543711 1 60419.031730667 2024-04-19T00:45:41.529607+00:00 19994330.275962658226 27869999.999946188182 262864330.275905132294 1 60419.031742143 2024-04-19T00:45:42.521146+00:00 19994330.275940783322 27870000.000054147094 262864330.275991231203 1 60419.031753755 2024-04-19T00:45:43.524462+00:00 19994330.275704801083 27869999.999964822084 262864330.275665938854 1 60419.031765277 2024-04-19T00:45:44.519893+00:00 19994330.275990933180 27870000.000060837716 262864330.276048064232 1 60419.031776889 2024-04-19T00:45:45.523201+00:00 19994330.275916632265 27869999.999936729670 262864330.275849670172 1 60419.031788732 2024-04-19T00:45:46.546464+00:00 19994330.275927789509 27869999.999957107008 262864330.275881201029 1 60419.031800044 2024-04-19T00:45:47.523798+00:00 19994330.276217307895 27870000.000007666647 262864330.276221275330 1 60419.031811658 2024-04-19T00:45:48.527270+00:00 19994330.275981441140 27870000.000007484108 262864330.275985240936 1 60419.031823223 2024-04-19T00:45:49.526438+00:00 19994330.275890726596 27869999.999976798892 262864330.275863856077 1 60419.031834851 2024-04-19T00:45:50.531133+00:00 19994330.275938399136 27870000.000033028424 262864330.275967717171 1 60419.031846362 2024-04-19T00:45:51.525645+00:00 19994330.276227436960 27870000.000019621104 262864330.276243358850 1 60419.031857921 2024-04-19T00:45:52.524361+00:00 19994330.275930382311 27870000.000020951033 262864330.275947630405 1 60419.031869587 2024-04-19T00:45:53.532322+00:00 19994330.275959968567 27869999.999962411821 262864330.275918692350 1 60419.031881090 2024-04-19T00:45:54.526220+00:00 19994330.275814570487 27870000.000016700476 262864330.275827556849 1 60419.031892627 2024-04-19T00:45:55.522975+00:00 19994330.275901876390 27869999.999990269542 262864330.275888472795 1 60419.031904273 2024-04-19T00:45:56.529167+00:00 19994330.276131790131 27869999.999988626689 262864330.276116698980 1 60419.031915801 2024-04-19T00:45:57.525154+00:00 19994330.275743629783 27869999.999996036291 262864330.275735974312 1 60419.031927483 2024-04-19T00:45:58.534502+00:00 19994330.276142407209 27869999.999975029379 262864330.276113748550 1 60419.031938982 2024-04-19T00:45:59.528073+00:00 19994330.275930717587 27870000.000010903925 262864330.275937914848 1 60419.031950530 2024-04-19T00:46:00.525798+00:00 19994330.275994662195 27870000.000005252659 262864330.275996208191 1 60419.031962133 2024-04-19T00:46:01.528292+00:00 19994330.275798480958 27869999.999983303249 262864330.275778084993 1 60419.031973709 2024-04-19T00:46:02.528459+00:00 19994330.276066165417 27869999.999976478517 262864330.276038944721 1 60419.031985372 2024-04-19T00:46:03.536174+00:00 19994330.276081774384 27870000.000009279698 262864330.276087343693 1 60419.031997051 2024-04-19T00:46:04.545169+00:00 19994330.275915142149 27869999.999991271645 262864330.275902718306 1 60419.032008466 2024-04-19T00:46:05.531462+00:00 19994330.276017572731 27870000.000001184642 262864330.276015073061 1 60419.032020002 2024-04-19T00:46:06.528175+00:00 19994330.276146318763 27870000.000008698553 262864330.276151329279 1 60419.032031576 2024-04-19T00:46:07.528135+00:00 19994330.276039276272 27869999.999968588352 262864330.276004165411 1 60419.032043181 2024-04-19T00:46:08.530894+00:00 19994330.275905806571 27870000.000049196184 262864330.275951325893 1 60419.032054660 2024-04-19T00:46:09.522636+00:00 19994330.276042122394 27869999.999975763261 262864330.276014208794 1 60419.032066368 2024-04-19T00:46:10.534158+00:00 19994330.275953840464 27870000.000021219254 262864330.275971353054 1 60419.032077790 2024-04-19T00:46:11.521073+00:00 19994330.275944806635 27869999.999990887940 262864330.275931984186 1 60419.032089367 2024-04-19T00:46:12.521282+00:00 19994330.276013828814 27869999.999944239855 262864330.275954365730 1 60419.032100977 2024-04-19T00:46:13.524431+00:00 19994330.275960948318 27870000.000016011298 262864330.275973260403 1 60419.032112583 2024-04-19T00:46:14.527178+00:00 19994330.276046801358 27870000.000054303557 262864330.276097416878 1 60419.032124115 2024-04-19T00:46:15.523497+00:00 19994330.276293359697 27870000.000001803041 262864330.276291459799 1 60419.032135725 2024-04-19T00:46:16.526665+00:00 19994330.275917492807 27870000.000021446496 262864330.275935262442 1 60419.032147641 2024-04-19T00:46:17.556174+00:00 19994330.275737479329 27870000.000011272728 262864330.275745034218 1 60419.032158826 2024-04-19T00:46:18.522614+00:00 19994330.276170924306 27869999.999980431050 262864330.276147663593 1 60419.032170447 2024-04-19T00:46:19.526613+00:00 19994330.275933377445 27870000.000000029802 262864330.275929719210 1 60419.032182017 2024-04-19T00:46:20.526264+00:00 19994330.276054896414 27869999.999968245625 262864330.276019424200 1 60419.032193557 2024-04-19T00:46:21.523305+00:00 19994330.275872673839 27870000.000043533742 262864330.275912523270 1 60419.032205126 2024-04-19T00:46:22.522931+00:00 19994330.276067033410 27869999.999986410141 262864330.276049733162 1 60419.032216764 2024-04-19T00:46:23.528382+00:00 19994330.276210285723 27870000.000017762184 262864330.276224344969 1 60419.032228308 2024-04-19T00:46:24.525812+00:00 19994330.275948029011 27869999.999952703714 262864330.275897026062 1 60419.032239825 2024-04-19T00:46:25.520876+00:00 19994330.276041645557 27870000.000023931265 262864330.276061892509 1 60419.032251425 2024-04-19T00:46:26.523148+00:00 19994330.275950990617 27870000.000044357032 262864330.275991648436 1 60419.032262989 2024-04-19T00:46:27.522228+00:00 19994330.276047538966 27869999.999952461571 262864330.275996297598 1 60419.032274560 2024-04-19T00:46:28.522009+00:00 19994330.276086717844 27870000.000047441572 262864330.276130467653 1 60419.032286127 2024-04-19T00:46:29.521363+00:00 19994330.275556195527 27869999.999970130622 262864330.275522649288 1 60419.032297700 2024-04-19T00:46:30.521269+00:00 19994330.276201479137 27869999.999987374991 262864330.276185154915 1 60419.032309311 2024-04-19T00:46:31.524431+00:00 19994330.276038542390 27869999.999983847141 262864330.276018679142 1 60419.032320840 2024-04-19T00:46:32.520595+00:00 19994330.275889690965 27870000.000030998141 262864330.275916993618 1 60419.032332435 2024-04-19T00:46:33.522358+00:00 19994330.276133347303 27869999.999969523400 262864330.276099175215 1 60419.032344023 2024-04-19T00:46:34.523592+00:00 19994330.275905419141 27869999.999919749796 262864330.275821477175 1 60419.032355605 2024-04-19T00:46:35.524248+00:00 19994330.275901243091 27870000.000000149012 262864330.275897681713 1 60419.032367213 2024-04-19T00:46:36.527197+00:00 19994330.276065889746 27869999.999996483326 262864330.276058673859 1 60419.032378763 2024-04-19T00:46:37.525158+00:00 19994330.275966957211 27870000.000009626150 262864330.275972902775 1 60419.032390321 2024-04-19T00:46:38.523745+00:00 19994330.275940239429 27869999.999982908368 262864330.275919437408 1 60419.032401901 2024-04-19T00:46:39.524262+00:00 19994330.276084739715 27869999.999980755150 262864330.276061803102 1 60419.032413448 2024-04-19T00:46:40.521905+00:00 19994330.275928732008 27870000.000009704381 262864330.275934755802 1 60419.032425178 2024-04-19T00:46:41.535356+00:00 19994330.276150483638 27870000.000011753291 262864330.276158541441 1 60419.032436624 2024-04-19T00:46:42.524317+00:00 19994330.275633428246 27869999.999989479780 262864330.275619208813 1 60419.032448179 2024-04-19T00:46:43.522694+00:00 19994330.275994647294 27869999.999998912215 262864330.275989890099 1 60419.032459749 2024-04-19T00:46:44.522310+00:00 19994330.276117730886 27870000.000040140003 262864330.276154190302 1 60419.032471413 2024-04-19T00:46:45.530049+00:00 19994330.276076581329 27869999.999995891005 262864330.276068776846 1 60419.032482875 2024-04-19T00:46:46.520391+00:00 19994330.275919336826 27869999.999972019345 262864330.275887668133 1 60419.032494539 2024-04-19T00:46:47.528193+00:00 19994330.275892976671 27869999.999990999699 262864330.275880277157 1 60419.032506068 2024-04-19T00:46:48.524311+00:00 19994330.276188611984 27870000.000014092773 262864330.276199012995 1 60419.032517705 2024-04-19T00:46:49.529707+00:00 19994330.275804042816 27869999.999989528209 262864330.275789886713 1 60419.032529272 2024-04-19T00:46:50.529078+00:00 19994330.276171598583 27869999.999952014536 262864330.276119917631 1 60419.032540877 2024-04-19T00:46:51.531818+00:00 19994330.276016902179 27870000.000003501773 262864330.276016712189 1 60419.032552509 2024-04-19T00:46:52.536770+00:00 19994330.275748100132 27869999.999981720001 262864330.275726139545 1 60419.032564032 2024-04-19T00:46:53.532387+00:00 19994330.276207916439 27870000.000018820167 262864330.276223063469 1 60419.032575539 2024-04-19T00:46:54.526605+00:00 19994330.276106290519 27869999.999976433814 262864330.276079028845 1 60419.032587043 2024-04-19T00:46:55.520541+00:00 19994330.276177618653 27870000.000035189092 262864330.276209115982 1 60419.032598623 2024-04-19T00:46:56.520989+00:00 19994330.275816474110 27869999.999974928796 262864330.275787711143 1 60419.032610266 2024-04-19T00:46:57.526965+00:00 19994330.275924354792 27870000.000012479722 262864330.275933146477 1 60419.032621958 2024-04-19T00:46:58.537187+00:00 19994330.276157394052 27869999.999986421317 262864330.276140093803 1 60419.032633481 2024-04-19T00:46:59.532714+00:00 19994330.275912500918 27869999.999999485910 262864330.275908291340 1 60419.032644924 2024-04-19T00:47:00.521453+00:00 19994330.276038561016 27869999.999993305653 262864330.276028156281 1 60419.032656615 2024-04-19T00:47:01.531506+00:00 19994330.275897029787 27869999.999955136329 262864330.275848478079 1 60419.032668111 2024-04-19T00:47:02.524763+00:00 19994330.276016570628 27870000.000007931143 262864330.276020795107 1 60419.032679673 2024-04-19T00:47:03.523733+00:00 19994330.276017241180 27870000.000048879534 262864330.276062428951 1 60419.032691225 2024-04-19T00:47:04.521841+00:00 19994330.276090957224 27870000.000007379800 262864330.276094645262 1 60419.032702839 2024-04-19T00:47:05.525329+00:00 19994330.275761127472 27870000.000001747161 262864330.275759190321 1 60419.032714394 2024-04-19T00:47:06.523681+00:00 19994330.276046145707 27870000.000016242266 262864330.276058703661 1 60419.032725985 2024-04-19T00:47:07.525086+00:00 19994330.275969907641 27870000.000022213906 262864330.275988399982 1 60419.032737496 2024-04-19T00:47:08.519668+00:00 19994330.276036143303 27869999.999948896468 262864330.275981336832 1 60419.032749176 2024-04-19T00:47:09.528840+00:00 19994330.275952849537 27869999.999998133630 262864330.275947272778 1 60419.032760660 2024-04-19T00:47:10.521059+00:00 19994330.276027567685 27869999.999985393137 262864330.276009261608 1 60419.032772285 2024-04-19T00:47:11.525421+00:00 19994330.276080917567 27869999.999984283000 262864330.276061505079 1 60419.032783847 2024-04-19T00:47:12.524405+00:00 19994330.276226010174 27869999.999980960041 262864330.276203274727 1 60419.032795546 2024-04-19T00:47:13.535122+00:00 19994330.275986190885 27869999.999940007925 262864330.275922507048 1 60419.032807109 2024-04-19T00:47:14.534188+00:00 19994330.275935105979 27869999.999997384846 262864330.275928795338 1 60419.032818669 2024-04-19T00:47:15.532954+00:00 19994330.275959342718 27869999.999979756773 262864330.275935411453 1 60419.032830218 2024-04-19T00:47:16.530814+00:00 19994330.276035372168 27870000.000032823533 262864330.276064485312 1 60419.032841715 2024-04-19T00:47:17.524218+00:00 19994330.275759786367 27870000.000019662082 262864330.275775760412 1 60419.032853290 2024-04-19T00:47:18.524222+00:00 19994330.275844182819 27870000.000015221536 262864330.275855720043 1 60419.032864920 2024-04-19T00:47:19.529054+00:00 19994330.275908209383 27870000.000007454306 262864330.275911957026 1 60419.032876443 2024-04-19T00:47:20.524643+00:00 19994330.276220276952 27869999.999993424863 262864330.276210010052 1 60419.032888183 2024-04-19T00:47:21.539046+00:00 19994330.275934111327 27869999.999994676560 262864330.275925070047 1 60419.032899832 2024-04-19T00:47:22.545484+00:00 19994330.276035197079 27869999.999969262630 262864330.276000767946 1 60419.032911273 2024-04-19T00:47:23.533995+00:00 19994330.275910697877 27870000.000014197081 262864330.275921195745 1 60419.032922768 2024-04-19T00:47:24.527202+00:00 19994330.275953754783 27869999.999974042177 262864330.275924086571 1 60419.032934315 2024-04-19T00:47:25.524822+00:00 19994330.276065066457 27870000.000011794269 262864330.276073157787 1 60419.032945979 2024-04-19T00:47:26.532630+00:00 19994330.275999002159 27870000.000046655536 262864330.276041984558 1 60419.032957909 2024-04-19T00:47:27.563301+00:00 19994330.276104491204 27869999.999969810247 262864330.276070594788 1 60419.032969092 2024-04-19T00:47:28.529555+00:00 19994330.275862216949 27869999.999957986176 262864330.275816500187 1 60419.032980823 2024-04-19T00:47:29.543079+00:00 19994330.275808416307 27869999.999993145466 262864330.275797873735 1 60419.032992314 2024-04-19T00:47:30.535937+00:00 19994330.276208378375 27869999.999992463738 262864330.276197135448 1 60419.033003877 2024-04-19T00:47:31.534946+00:00 19994330.275974351913 27870000.000025492162 262864330.275996148586 1 60419.033015467 2024-04-19T00:47:32.536353+00:00 19994330.276165712625 27869999.999998062849 262864330.276160091162 1 60419.033026980 2024-04-19T00:47:33.531058+00:00 19994330.276067625731 27870000.000012885779 262864330.276076793671 1 60419.033038547 2024-04-19T00:47:34.530495+00:00 19994330.275935497135 27870000.000006519258 262864330.275938332081 1 60419.033050153 2024-04-19T00:47:35.533224+00:00 19994330.275845039636 27869999.999944739044 262864330.275786101818 1 60419.033061748 2024-04-19T00:47:36.535084+00:00 19994330.276049792767 27870000.000024121255 262864330.276070207357 1 60419.033073183 2024-04-19T00:47:37.522990+00:00 19994330.276025217026 27869999.999977786094 262864330.275999307632 1 60419.033084780 2024-04-19T00:47:38.524967+00:00 19994330.275949712843 27870000.000020720065 262864330.275966733694 1 60419.033096441 2024-04-19T00:47:39.532527+00:00 19994330.275888439268 27870000.000038038939 262864330.275922775269 1 60419.033108002 2024-04-19T00:47:40.531324+00:00 19994330.275704156607 27869999.999951742589 262864330.275652199984 1 60419.033119607 2024-04-19T00:47:41.534078+00:00 19994330.276088438928 27869999.999999511987 262864330.276084274054 1 60419.033131143 2024-04-19T00:47:42.530740+00:00 19994330.276024565101 27869999.999999761581 262864330.276020646095 1 60419.033142624 2024-04-19T00:47:43.522710+00:00 19994330.275718871504 27869999.999941509217 262864330.275656670332 1 60419.033154294 2024-04-19T00:47:44.530988+00:00 19994330.276116214693 27870000.000066377223 262864330.276178896427 1 60419.033165842 2024-04-19T00:47:45.528788+00:00 19994330.276040419936 27869999.999993920326 262864330.276030659676 1 60419.033177565 2024-04-19T00:47:46.541595+00:00 19994330.275964282453 27869999.999981828034 262864330.275942414999 1 60419.033188939 2024-04-19T00:47:47.524333+00:00 19994330.276080593467 27869999.999994102865 262864330.276071012020 1 60419.033200726 2024-04-19T00:47:48.542734+00:00 19994330.275786440820 27869999.999999083579 262864330.275781810284 1 60419.033212184 2024-04-19T00:47:49.532675+00:00 19994330.276007954031 27870000.000026669353 262864330.276030927896 1 60419.033223886 2024-04-19T00:47:50.543707+00:00 19994330.276294097304 27869999.999994274229 262864330.276284694672 1 60419.033235208 2024-04-19T00:47:51.521942+00:00 19994330.275843475014 27870000.000019963831 262864330.275859743357 1 60419.033246844 2024-04-19T00:47:52.527336+00:00 19994330.276001077145 27870000.000004462898 262864330.276001840830 1 60419.033258490 2024-04-19T00:47:53.533572+00:00 19994330.275872021914 27870000.000003539026 262864330.275871872902 1 60419.033269979 2024-04-19T00:47:54.526186+00:00 19994330.276095777750 27870000.000029783696 262864330.276121854782 1 60419.033281683 2024-04-19T00:47:55.537428+00:00 19994330.275904078037 27869999.999979775399 262864330.275880157948 1 60419.033293162 2024-04-19T00:47:56.529159+00:00 19994330.275992505252 27869999.999996922910 262864330.275985747576 1 60419.033304654 2024-04-19T00:47:57.522126+00:00 19994330.276261366904 27869999.999996051192 262864330.276253730059 1 60419.033316390 2024-04-19T00:47:58.536052+00:00 19994330.275893460959 27870000.000011250377 262864330.275901019573 1 60419.033327909 2024-04-19T00:47:59.531313+00:00 19994330.276098862290 27870000.000028461218 262864330.276123642921 1 60419.033339456 2024-04-19T00:48:00.528978+00:00 19994330.276034194976 27870000.000003539026 262864330.276034057140 1 60419.033351383 2024-04-19T00:48:01.559525+00:00 19994330.275965660810 27869999.999996885657 262864330.275958865881 1 60419.033362673 2024-04-19T00:48:02.534948+00:00 19994330.276065416634 27869999.999986689538 262864330.276048392057 1 60419.033374196 2024-04-19T00:48:03.530557+00:00 19994330.275915667415 27869999.999959390610 262864330.275871336460 1 60419.033385732 2024-04-19T00:48:04.527231+00:00 19994330.276085775346 27869999.999988563359 262864330.276070624590 1 60419.033397351 2024-04-19T00:48:05.531127+00:00 19994330.275881946087 27869999.999996792525 262864330.275875031948 1 60419.033408889 2024-04-19T00:48:06.528013+00:00 19994330.275901336223 27869999.999976009130 262864330.275873661041 1 60419.033420427 2024-04-19T00:48:07.524893+00:00 19994330.276203371584 27870000.000026904047 262864330.276226580143 1 60419.033432039 2024-04-19T00:48:08.528132+00:00 19994330.275846090168 27869999.999987080693 262864330.275829464197 1 60419.033443627 2024-04-19T00:48:09.529380+00:00 19994330.276139751077 27869999.999988581985 262864330.276124656200 1 60419.033455226 2024-04-19T00:48:10.531499+00:00 19994330.275863103569 27870000.000017084181 262864330.275876492262 1 60419.033466807 2024-04-19T00:48:11.532074+00:00 19994330.276016812772 27870000.000009741634 262864330.276022851467 1 60419.033478314 2024-04-19T00:48:12.526297+00:00 19994330.276075944304 27869999.999996364117 262864330.276068627834 1 60419.033489881 2024-04-19T00:48:13.525681+00:00 19994330.276073820889 27869999.999957527965 262864330.276027649641 1 60419.033501566 2024-04-19T00:48:14.535350+00:00 19994330.275885548443 27870000.000008933246 262864330.275890797377 1 60419.033513026 2024-04-19T00:48:15.525454+00:00 19994330.275895398110 27869999.999987002462 262864330.275878697634 1 60419.033524616 2024-04-19T00:48:16.526830+00:00 19994330.276060000062 27870000.000004664063 262864330.276060938835 1 60419.033536619 2024-04-19T00:48:17.563845+00:00 19994330.276243969798 27870000.000024531037 262864330.276264786720 1 60419.033547695 2024-04-19T00:48:18.520806+00:00 19994330.275980263948 27869999.999942757189 262864330.275919318199 1 60419.033559330 2024-04-19T00:48:19.526131+00:00 19994330.275968577713 27870000.000040993094 262864330.276005893946 1 60419.033570904 2024-04-19T00:48:20.526093+00:00 19994330.275947947055 27870000.000005669892 262864330.275949925184 1 60419.033582421 2024-04-19T00:48:21.521133+00:00 19994330.275959946215 27869999.999964587390 262864330.275920838118 1 60419.033594428 2024-04-19T00:48:22.558525+00:00 19994330.276009928435 27870000.000010337681 262864330.276016563177 1 60419.033605586 2024-04-19T00:48:23.522597+00:00 19994330.275764327496 27870000.000021897256 262864330.275782525539 1 60419.033617148 2024-04-19T00:48:24.521614+00:00 19994330.275937683880 27869999.999982863665 262864330.275916844606 1 60419.033628750 2024-04-19T00:48:25.524000+00:00 19994330.276101808995 27870000.000008568168 262864330.276106685400 1 60419.033640306 2024-04-19T00:48:26.522455+00:00 19994330.275909498334 27869999.999988928437 262864330.275894701481 1 60419.033651894 2024-04-19T00:48:27.523644+00:00 19994330.276050116867 27870000.000023923814 262864330.276070356369 1 60419.033663525 2024-04-19T00:48:28.528546+00:00 19994330.275882951915 27869999.999981556088 262864330.275860816240 1 60419.033675021 2024-04-19T00:48:29.521796+00:00 19994330.275911454111 27870000.000035289675 262864330.275943040848 1 60419.033686588 2024-04-19T00:48:30.521160+00:00 19994330.275862868875 27869999.999997157604 262864330.275856345892 1 60419.033698204 2024-04-19T00:48:31.524845+00:00 19994330.275855254382 27869999.999964278191 262864330.275815814734 1 60419.033709772 2024-04-19T00:48:32.524288+00:00 19994330.275937892497 27869999.999997720122 262864330.275931924582 1 60419.033721304 2024-04-19T00:48:33.520688+00:00 19994330.276241205633 27870000.000043366104 262864330.276280879974 1 60419.033732898 2024-04-19T00:48:34.522391+00:00 19994330.275948874652 27869999.999973345548 262864330.275918543339 1 60419.033744445 2024-04-19T00:48:35.520013+00:00 19994330.275970995426 27870000.000007122755 262864330.275974422693 1 60419.033756102 2024-04-19T00:48:36.527205+00:00 19994330.275892563164 27870000.000004313886 262864330.275893181562 1 60419.033767611 2024-04-19T00:48:37.521561+00:00 19994330.276047233492 27870000.000005420297 262864330.276048958302 1 60419.033779210 2024-04-19T00:48:38.523794+00:00 19994330.275998666883 27870000.000038161874 262864330.276033103466 1 60419.033790979 2024-04-19T00:48:39.540538+00:00 19994330.275830116123 27870000.000004451722 262864330.275830864906 1 60419.033802339 2024-04-19T00:48:40.522114+00:00 19994330.276221610606 27870000.000041406602 262864330.276259303093 1 60419.033814015 2024-04-19T00:48:41.530895+00:00 19994330.275908153504 27870000.000017657876 262864330.275922089815 1 60419.033825506 2024-04-19T00:48:42.523749+00:00 19994330.275986153632 27869999.999996714294 262864330.275979191065 1 60419.033837046 2024-04-19T00:48:43.520827+00:00 19994330.276113592088 27869999.999973036349 262864330.276082932949 1 60419.033848635 2024-04-19T00:48:44.522033+00:00 19994330.275964792818 27869999.999986354262 262864330.275947451591 1 60419.033860201 2024-04-19T00:48:45.521341+00:00 19994330.276110857725 27870000.000038057566 262864330.276145219803 1 60419.033871842 2024-04-19T00:48:46.527093+00:00 19994330.275913182646 27869999.999995980412 262864330.275905460119 1 60419.033883416 2024-04-19T00:48:47.527123+00:00 19994330.275930386037 27869999.999946374446 262864330.275873064995 1 60419.033894951 2024-04-19T00:48:48.523750+00:00 19994330.275977499783 27870000.000042594969 262864330.276016384363 1 60419.033906528 2024-04-19T00:48:49.523987+00:00 19994330.275812264532 27870000.000015798956 262864330.275824368000 1 60419.033918083 2024-04-19T00:48:50.522369+00:00 19994330.276019617915 27870000.000019773841 262864330.276035726070 1 60419.033929662 2024-04-19T00:48:51.522835+00:00 19994330.276048392057 27869999.999989040196 262864330.276033729315 1 60419.033941222 2024-04-19T00:48:52.521570+00:00 19994330.276243966073 27870000.000041142106 262864330.276281386614 1 60419.033952782 2024-04-19T00:48:53.520357+00:00 19994330.275725658983 27869999.999993789941 262864330.275715768337 1 60419.033964384 2024-04-19T00:48:54.522828+00:00 19994330.275947831571 27869999.999953743070 262864330.275897890329 1 60419.033975943 2024-04-19T00:48:55.521466+00:00 19994330.275970786810 27870000.000016327947 262864330.275983422995 1 60419.033987537 2024-04-19T00:48:56.523189+00:00 19994330.275871306658 27870000.000034492463 262864330.275902092457 1 60419.033999084 2024-04-19T00:48:57.520818+00:00 19994330.276095591486 27870000.000008307397 262864330.276100218296 1 60419.034010668 2024-04-19T00:48:58.521759+00:00 19994330.275942552835 27869999.999999236315 262864330.275938093662 1 60419.034022232 2024-04-19T00:48:59.520813+00:00 19994330.275977790356 27869999.999996848404 262864330.275970935822 1 60419.034033841 2024-04-19T00:49:00.523836+00:00 19994330.275892928243 27870000.000010721385 262864330.275899946690 1 60419.034045453 2024-04-19T00:49:01.527127+00:00 19994330.275984611362 27869999.999996662140 262864330.275977581739 1 60419.034056964 2024-04-19T00:49:02.521740+00:00 19994330.276084735990 27869999.999987009913 262864330.276068031788 1 60419.034068526 2024-04-19T00:49:03.520615+00:00 19994330.276043996215 27870000.000026293099 262864330.276066601276 1 60419.034080182 2024-04-19T00:49:04.527764+00:00 19994330.275952924043 27869999.999983407557 262864330.275932639837 1 60419.034091677 2024-04-19T00:49:05.520865+00:00 19994330.276099447161 27869999.999941699207 262864330.276037454605 1 60419.034103261 2024-04-19T00:49:06.521771+00:00 19994330.276129961014 27870000.000021044165 262864330.276147305965 1 60419.034114870 2024-04-19T00:49:07.524768+00:00 19994330.275789901614 27870000.000017747283 262864330.275803983212 1 60419.034126404 2024-04-19T00:49:08.521282+00:00 19994330.275983739644 27869999.999959785491 262864330.275939851999 1 60419.034137975 2024-04-19T00:49:09.521087+00:00 19994330.276036839932 27869999.999960120767 262864330.275993257761 1 60419.034149570 2024-04-19T00:49:10.522842+00:00 19994330.275862168521 27870000.000015642494 262864330.275874108076 1 60419.034161214 2024-04-19T00:49:11.528889+00:00 19994330.276181012392 27870000.000025577843 262864330.276202887297 1 60419.034172759 2024-04-19T00:49:12.526384+00:00 19994330.275851190090 27870000.000016696751 262864330.275864183903 1 60419.034184268 2024-04-19T00:49:13.520774+00:00 19994330.276125151664 27869999.999981515110 262864330.276102989912 1 60419.034195843 2024-04-19T00:49:14.520822+00:00 19994330.276233080775 27870000.000011272728 262864330.276240646839 1 60419.034207422 2024-04-19T00:49:15.521279+00:00 19994330.276109166443 27869999.999998871237 262864330.276104331017 1 60419.034219008 2024-04-19T00:49:16.522270+00:00 19994330.275890886784 27869999.999969452620 262864330.275856643915 1 60419.034230614 2024-04-19T00:49:17.525041+00:00 19994330.275889795274 27870000.000022552907 262864330.275908648968 1 60419.034242183 2024-04-19T00:49:18.524627+00:00 19994330.275988191366 27870000.000022549182 262864330.276007056236 1 60419.034253764 2024-04-19T00:49:19.525154+00:00 19994330.275970663875 27870000.000044152141 262864330.276011139154 1 60419.034265304 2024-04-19T00:49:20.522285+00:00 19994330.276223894209 27869999.999988634139 262864330.276208847761 1 60419.034276866 2024-04-19T00:49:21.521271+00:00 19994330.275876589119 27870000.000030014664 262864330.275902897120 1 60419.034288451 2024-04-19T00:49:22.522180+00:00 19994330.275913819671 27870000.000023394823 262864330.275933504105 1 60419.034300027 2024-04-19T00:49:23.522333+00:00 19994330.275698639452 27869999.999971337616 262864330.275666266680 1 60419.034311643 2024-04-19T00:49:24.525951+00:00 19994330.275972045958 27869999.999984491616 262864330.275952845812 1 60419.034323203 2024-04-19T00:49:25.524743+00:00 19994330.275945082307 27870000.000014778227 262864330.275956153870 1 60419.034334727 2024-04-19T00:49:26.520401+00:00 19994330.275996997952 27870000.000028174371 262864330.276021480560 1 60419.034346291 2024-04-19T00:49:27.519563+00:00 19994330.275836128742 27869999.999984901398 262864330.275817334652 1 60419.034357874 2024-04-19T00:49:28.520273+00:00 19994330.276273116469 27869999.999989081174 262864330.276258528233 1 60419.034369445 2024-04-19T00:49:29.520048+00:00 19994330.276111353189 27869999.999972864985 262864330.276080548763 1 60419.034381065 2024-04-19T00:49:30.523998+00:00 19994330.275969553739 27870000.000017095357 262864330.275982975960 1 60419.034392596 2024-04-19T00:49:31.520283+00:00 19994330.275776192546 27870000.000069506466 262864330.275842010975 1 60419.034404170 2024-04-19T00:49:32.520296+00:00 19994330.276152886450 27869999.999995660037 262864330.276144832373 1 60419.034415763 2024-04-19T00:49:33.521888+00:00 19994330.275984641165 27870000.000007327646 262864330.275988280773 1 60419.034427321 2024-04-19T00:49:34.520506+00:00 19994330.276001263410 27870000.000000346452 262864330.275997936726 1 60419.034438882 2024-04-19T00:49:35.519395+00:00 19994330.276045601815 27870000.000001743436 262864330.276043623686 1 60419.034450459 2024-04-19T00:49:36.519682+00:00 19994330.275870472193 27869999.999964077026 262864330.275830864906 1 60419.034462047 2024-04-19T00:49:37.520861+00:00 19994330.276051845402 27870000.000004298985 262864330.276052445173 1 60419.034473632 2024-04-19T00:49:38.521762+00:00 19994330.275979746133 27870000.000011350960 262864330.275987416506 1 60419.034485194 2024-04-19T00:49:39.520756+00:00 19994330.275959201157 27869999.999960765243 262864330.275916278362 1 60419.034496783 2024-04-19T00:49:40.522024+00:00 19994330.275956641883 27869999.999985914677 262864330.275938838720 1 60419.034508340 2024-04-19T00:49:41.520587+00:00 19994330.276047438383 27870000.000021103770 262864330.276064842939 1 60419.034519945 2024-04-19T00:49:42.523227+00:00 19994330.276118833572 27870000.000010330230 262864330.276125490665 1 60419.034531521 2024-04-19T00:49:43.523366+00:00 19994330.275959331542 27870000.000016078353 262864330.275971740484 1 60419.034543221 2024-04-19T00:49:44.534317+00:00 19994330.276180323213 27870000.000019598752 262864330.276196241379 1 60419.034554708 2024-04-19T00:49:45.526740+00:00 19994330.275825537741 27869999.999942529947 262864330.275764375925 1 60419.034566240 2024-04-19T00:49:46.523123+00:00 19994330.276141159236 27869999.999975733459 262864330.276113212109 1 60419.034577845 2024-04-19T00:49:47.525761+00:00 19994330.276101823896 27870000.000008217990 262864330.276106357574 1 60419.034589376 2024-04-19T00:49:48.522115+00:00 19994330.276062764227 27870000.000020712614 262864330.276079773903 1 60419.034600966 2024-04-19T00:49:49.523452+00:00 19994330.276224821806 27870000.000016748905 262864330.276237875223 1 60419.034612581 2024-04-19T00:49:50.526989+00:00 19994330.275891520083 27870000.000016894192 262864330.275904715061 1 60419.034624090 2024-04-19T00:49:51.521415+00:00 19994330.276148613542 27869999.999983329326 262864330.276128262281 1 60419.034635658 2024-04-19T00:49:52.520888+00:00 19994330.275803670287 27869999.999991279095 262864330.275791227818 1 60419.034647240 2024-04-19T00:49:53.521539+00:00 19994330.275992136449 27869999.999994102865 262864330.275982528925 1 60419.034658790 2024-04-19T00:49:54.519441+00:00 19994330.275850892067 27869999.999982498586 262864330.275829702616 1 60419.034670369 2024-04-19T00:49:55.519848+00:00 19994330.276051864028 27870000.000019814819 262864330.276067972183 1 60419.034681942 2024-04-19T00:49:56.519826+00:00 19994330.275815848261 27870000.000039741397 262864330.275851905346 1 60419.034693522 2024-04-19T00:49:57.520351+00:00 19994330.275823980570 27869999.999997295439 262864330.275817573071 1 60419.034705092 2024-04-19T00:49:58.519927+00:00 19994330.276110488921 27870000.000015385449 262864330.276122182608 1 60419.034716672 2024-04-19T00:49:59.520506+00:00 19994330.276190705597 27870000.000036567450 262864330.276223570108 1 60419.034728292 2024-04-19T00:50:00.524480+00:00 19994330.276032615453 27869999.999981231987 262864330.276010155678 1 60419.034740586 2024-04-19T00:50:01.586659+00:00 19994330.275907292962 27869999.999998368323 262864330.275901973248 1 60419.034751508 2024-04-19T00:50:02.530333+00:00 19994330.275946281850 27869999.999989390373 262864330.275931984186 1 60419.034763093 2024-04-19T00:50:03.531228+00:00 19994330.276030763984 27869999.999987218529 262864330.276014268398 1 60419.034774654 2024-04-19T00:50:04.530103+00:00 19994330.275954406708 27870000.000016123056 262864330.275966823101 1 60419.034786269 2024-04-19T00:50:05.533595+00:00 19994330.275994241238 27869999.999985985458 262864330.275976538658 1 60419.034797835 2024-04-19T00:50:06.532970+00:00 19994330.276014473289 27869999.999945979565 262864330.275956749916 1 60419.034809389 2024-04-19T00:50:07.531226+00:00 19994330.275858867913 27869999.999998502433 262864330.275853693485 1 60419.034820947 2024-04-19T00:50:08.529831+00:00 19994330.275999926031 27870000.000037036836 262864330.276033282280 1 60419.034832583 2024-04-19T00:50:09.535153+00:00 19994330.276020139456 27869999.999994803220 262864330.276011258364 1 60419.034844096 2024-04-19T00:50:10.529884+00:00 19994330.275874696672 27870000.000007916242 262864330.275878936052 1 60419.034855660 2024-04-19T00:50:11.528995+00:00 19994330.275858577341 27870000.000017855316 262864330.275872737169 1 60419.034867289 2024-04-19T00:50:12.533809+00:00 19994330.275881826878 27869999.999989934266 262864330.275868058205 1 60419.034878773 2024-04-19T00:50:13.525970+00:00 19994330.276161845773 27869999.999994948506 262864330.276153087616 1 60419.034890320 2024-04-19T00:50:14.523646+00:00 19994330.276058919728 27870000.000001531094 262864330.276056736708 1 60419.034901956 2024-04-19T00:50:15.529021+00:00 19994330.275778781623 27869999.999999947846 262864330.275775015354 1 60419.034913543 2024-04-19T00:50:16.530095+00:00 19994330.276019938290 27870000.000013459474 262864330.276029706001 1 60419.034925061 2024-04-19T00:50:17.525278+00:00 19994330.276046842337 27869999.999969433993 262864330.276012569666 1 60419.034936625 2024-04-19T00:50:18.524409+00:00 19994330.275841619819 27869999.999996028841 262864330.275833964348 1 60419.034948191 2024-04-19T00:50:19.523669+00:00 19994330.275972586125 27869999.999986093491 262864330.275954961777 1 60419.034959755 2024-04-19T00:50:20.522860+00:00 19994330.275962620974 27869999.999958436936 262864330.275917351246 1 60419.034971389 2024-04-19T00:50:21.528015+00:00 19994330.275824245065 27869999.999959334731 262864330.275779902935 1 60419.034982905 2024-04-19T00:50:22.522975+00:00 19994330.276029769331 27870000.000042501837 262864330.276068568230 1 60419.034994611 2024-04-19T00:50:23.534391+00:00 19994330.275836292654 27869999.999978568405 262864330.275811165571 1 60419.035006084 2024-04-19T00:50:24.525639+00:00 19994330.275989484042 27869999.999985828996 262864330.275971591473 1 60419.035017633 2024-04-19T00:50:25.523529+00:00 19994330.276058290154 27870000.000022858381 262864330.276077449322 1 60419.035029280 2024-04-19T00:50:26.529756+00:00 19994330.276118706912 27870000.000047471374 262864330.276162475348 1 60419.035040738 2024-04-19T00:50:27.519729+00:00 19994330.275802951306 27869999.999953258783 262864330.275752514601 1 60419.035052319 2024-04-19T00:50:28.520379+00:00 19994330.276056502014 27870000.000054370612 262864330.276107162237 1 60419.035063924 2024-04-19T00:50:29.523051+00:00 19994330.276140976697 27869999.999975252897 262864330.276112556458 1 60419.035075481 2024-04-19T00:50:30.521538+00:00 19994330.275744635612 27869999.999974381179 262864330.275715321302 1 60419.035087056 2024-04-19T00:50:31.521625+00:00 19994330.276033874601 27869999.999968029559 262864330.275998204947 1 60419.035098672 2024-04-19T00:50:32.525255+00:00 19994330.275990009308 27870000.000006504357 262864330.275992810726 1 60419.035110240 2024-04-19T00:50:33.524772+00:00 19994330.275841150433 27870000.000006012619 262864330.275843471289 1 60419.035121859 2024-04-19T00:50:34.528640+00:00 19994330.275874916464 27870000.000013891608 262864330.275885105133 1 60419.035133339 2024-04-19T00:50:35.520472+00:00 19994330.276049349457 27869999.999971270561 262864330.276016920805 1 60419.035144925 2024-04-19T00:50:36.521514+00:00 19994330.275980632752 27869999.999958459288 262864330.275935381651 1 60419.035156510 2024-04-19T00:50:37.522446+00:00 19994330.275999013335 27870000.000001378357 262864330.275996685028 1 60419.035168154 2024-04-19T00:50:38.528479+00:00 19994330.275847386569 27869999.999979913235 262864330.275823593140 1 60419.035179675 2024-04-19T00:50:39.523903+00:00 19994330.276091076434 27869999.999978922307 262864330.276066303253 1 60419.035191237 2024-04-19T00:50:40.522825+00:00 19994330.275882977992 27870000.000005397946 262864330.275884687901 1 60419.035202863 2024-04-19T00:50:41.527318+00:00 19994330.275916080922 27869999.999970082194 262864330.275882452726 1 60419.035214388 2024-04-19T00:50:42.523121+00:00 19994330.275901615620 27870000.000002883375 262864330.275900810957 1 60419.035225948 2024-04-19T00:50:43.521899+00:00 19994330.276062816381 27869999.999991580844 262864330.276050716639 1 60419.035237552 2024-04-19T00:50:44.524467+00:00 19994330.275774575770 27870000.000042341650 262864330.275813221931 1 60419.035249158 2024-04-19T00:50:45.527247+00:00 19994330.275947201997 27870000.000005211681 262864330.275948733091 1 60419.035260743 2024-04-19T00:50:46.528136+00:00 19994330.276138041168 27870000.000029709190 262864330.276164054871 1 60419.035272329 2024-04-19T00:50:47.529184+00:00 19994330.275719232857 27870000.000032883137 262864330.275748401880 1 60419.035283840 2024-04-19T00:50:48.523805+00:00 19994330.276042334735 27869999.999988358468 262864330.276026993990 1 60419.035295510 2024-04-19T00:50:49.532054+00:00 19994330.276169713587 27870000.000003259629 262864330.276169270277 1 60419.035306998 2024-04-19T00:50:50.524635+00:00 19994330.275896374136 27870000.000009782612 262864330.275902450085 1 60419.035318527 2024-04-19T00:50:51.520775+00:00 19994330.276149749756 27870000.000043336302 262864330.276189386845 1 60419.035330103 2024-04-19T00:50:52.520877+00:00 19994330.276075270027 27869999.999975513667 262864330.276047080755 1 60419.035341667 2024-04-19T00:50:53.520023+00:00 19994330.276104118675 27870000.000008929521 262864330.276109367609 1 60419.035353293 2024-04-19T00:50:54.524503+00:00 19994330.275939807296 27870000.000035177916 262864330.275971293449 1 60419.035364896 2024-04-19T00:50:55.526988+00:00 19994330.275878276676 27869999.999995458871 262864330.275870054960 1 60419.035376399 2024-04-19T00:50:56.520889+00:00 19994330.276120401919 27870000.000016067177 262864330.276132762432 1 60419.035388021 2024-04-19T00:50:57.524978+00:00 19994330.275933496654 27870000.000027220696 262864330.275957018137 1 60419.035399555 2024-04-19T00:50:58.521529+00:00 19994330.276124425232 27869999.999980572611 262864330.276101291180 1 60419.035411119 2024-04-19T00:50:59.520685+00:00 19994330.275943718851 27870000.000046670437 262864330.275986701250 1 60419.035422693 2024-04-19T00:51:00.520631+00:00 19994330.275846727192 27869999.999980974942 262864330.275824010372 1 60419.035434382 2024-04-19T00:51:01.530590+00:00 19994330.276068881154 27869999.999992966652 262864330.276058137417 1 60419.035445871 2024-04-19T00:51:02.523244+00:00 19994330.276199955493 27870000.000003073364 262864330.276199340820 1 60419.035457468 2024-04-19T00:51:03.525258+00:00 19994330.275921564549 27870000.000016346574 262864330.275934189558 1 60419.035469070 2024-04-19T00:51:04.527649+00:00 19994330.276050943881 27870000.000028487295 262864330.276075750589 1 60419.035480627 2024-04-19T00:51:05.526151+00:00 19994330.276126991957 27869999.999990262091 262864330.276113539934 1 60419.035492181 2024-04-19T00:51:06.524406+00:00 19994330.276028521359 27869999.999986149371 262864330.276010960340 1 60419.035503798 2024-04-19T00:51:07.528116+00:00 19994330.276007592678 27870000.000037249178 262864330.276041150093 1 60419.035515350 2024-04-19T00:51:08.526211+00:00 19994330.276100680232 27870000.000024743378 262864330.276121735573 1 60419.035526901 2024-04-19T00:51:09.524259+00:00 19994330.275835875422 27870000.000036276877 262864330.275868445635 1 60419.035538469 2024-04-19T00:51:10.523783+00:00 19994330.275814797729 27869999.999939344823 262864330.275750458241 1 60419.035550145 2024-04-19T00:51:11.532505+00:00 19994330.275916829705 27870000.000016827136 262864330.275929987431 1 60419.035561671 2024-04-19T00:51:12.528402+00:00 19994330.276053845882 27869999.999987486750 262864330.276037633419 1 60419.035573262 2024-04-19T00:51:13.529847+00:00 19994330.275933049619 27870000.000025283545 262864330.275954633951 1 60419.035584809 2024-04-19T00:51:14.527487+00:00 19994330.275994446129 27869999.999938789755 262864330.275929540396 1 60419.035596327 2024-04-19T00:51:15.522656+00:00 19994330.275748565793 27870000.000014029443 262864330.275758922100 1 60419.035607965 2024-04-19T00:51:16.528182+00:00 19994330.276242967695 27870000.000000093132 262864330.276239365339 1 60419.035619511 2024-04-19T00:51:17.525795+00:00 19994330.276015382260 27870000.000004332513 262864330.276015996933 1 60419.035631030 2024-04-19T00:51:18.520974+00:00 19994330.275970336050 27869999.999970313162 262864330.275936961174 1 60419.035642585 2024-04-19T00:51:19.519334+00:00 19994330.275972049683 27870000.000018715858 262864330.275987058878 1 60419.035654221 2024-04-19T00:51:20.524659+00:00 19994330.275897797197 27869999.999992966652 262864330.275887072086 1 60419.035665773 2024-04-19T00:51:21.522828+00:00 19994330.276231814176 27870000.000015467405 262864330.276243597269 1 60419.035677384 2024-04-19T00:51:22.526002+00:00 19994330.276017285883 27870000.000036790967 262864330.276050359011 1 60419.035688929 2024-04-19T00:51:23.523494+00:00 19994330.276170544326 27870000.000007841736 262864330.276174694300 1 60419.035700504 2024-04-19T00:51:24.523510+00:00 19994330.275941535830 27869999.999981258065 262864330.275919079781 1 60419.035712105 2024-04-19T00:51:25.525884+00:00 19994330.276023015380 27870000.000023175031 262864330.276042521000 1 60419.035723645 2024-04-19T00:51:26.522904+00:00 19994330.275970898569 27870000.000023517758 262864330.275990724564 1 60419.035735204 2024-04-19T00:51:27.521627+00:00 19994330.275934457779 27869999.999986682087 262864330.275917440653 1 60419.035746877 2024-04-19T00:51:28.530156+00:00 19994330.275908268988 27870000.000020325184 262864330.275924891233 1 60419.035758411 2024-04-19T00:51:29.526698+00:00 19994330.275608643889 27869999.999984297901 262864330.275589227676 1 60419.035770016 2024-04-19T00:51:30.529411+00:00 19994330.276029851288 27869999.999982256442 262864330.276008427143 1 60419.035781665 2024-04-19T00:51:31.535864+00:00 19994330.275937166065 27869999.999975353479 262864330.275908827782 1 60419.035793063 2024-04-19T00:51:32.520622+00:00 19994330.276032112539 27869999.999999076128 262864330.276027500629 1 60419.035804758 2024-04-19T00:51:33.531083+00:00 19994330.276012983173 27869999.999986313283 262864330.275995612144 1 60419.035816540 2024-04-19T00:51:34.549003+00:00 19994330.275996483862 27870000.000001534820 262864330.275994330645 1 60419.035827826 2024-04-19T00:51:35.524132+00:00 19994330.276214335114 27869999.999991156161 262864330.276201784611 1 60419.035839415 2024-04-19T00:51:36.525480+00:00 19994330.275957647711 27870000.000000111759 262864330.275954067707 1 60419.035851115 2024-04-19T00:51:37.536370+00:00 19994330.275952376425 27870000.000006888062 262864330.275955557823 1 60419.035862659 2024-04-19T00:51:38.533738+00:00 19994330.275976493955 27869999.999961640686 262864330.275934457779 1 60419.035874186 2024-04-19T00:51:39.529669+00:00 19994330.275960549712 27870000.000041626394 262864330.275998473167 1 60419.035885789 2024-04-19T00:51:40.532197+00:00 19994330.275908965617 27869999.999960139394 262864330.275865405798 1 60419.035897366 2024-04-19T00:51:41.532394+00:00 19994330.275821160525 27870000.000010855496 262864330.275828301907 1 60419.035909158 2024-04-19T00:51:42.551277+00:00 19994330.275941539556 27870000.000001322478 262864330.275939166546 1 60419.035920534 2024-04-19T00:51:43.534124+00:00 19994330.275888662785 27870000.000019989908 262864330.275904953480 1 60419.035932006 2024-04-19T00:51:44.525323+00:00 19994330.275908883661 27869999.999968595803 262864330.275873780251 1 60419.035943558 2024-04-19T00:51:45.523368+00:00 19994330.275961894542 27870000.000024911016 262864330.275983124971 1 60419.035955152 2024-04-19T00:51:46.525133+00:00 19994330.276019599289 27869999.999955121428 262864330.275971025229 1 60419.035966799 2024-04-19T00:51:47.531393+00:00 19994330.275925621390 27869999.999993138015 262864330.275915086269 1 60419.035978268 2024-04-19T00:51:48.522383+00:00 19994330.276063948870 27870000.000057835132 262864330.276118099689 1 60419.035989985 2024-04-19T00:51:49.534730+00:00 19994330.275758825243 27870000.000020161271 262864330.275775283575 1 60419.036001439 2024-04-19T00:51:50.524365+00:00 19994330.276273921132 27870000.000015061349 262864330.276285290718 1 60419.036012989 2024-04-19T00:51:51.522291+00:00 19994330.275806989521 27869999.999968420714 262864330.275771707296 1 60419.036024544 2024-04-19T00:51:52.520614+00:00 19994330.276078417897 27870000.000019438565 262864330.276094138622 1 60419.036036232 2024-04-19T00:51:53.530386+00:00 19994330.275867726654 27870000.000014182180 262864330.275878220797 1 60419.036047768 2024-04-19T00:51:54.527141+00:00 19994330.276073444635 27869999.999994624406 262864330.276064395905 1 60419.036059336 2024-04-19T00:51:55.526625+00:00 19994330.275808107108 27869999.999946244061 262864330.275750637054 1 60419.036071016 2024-04-19T00:51:56.535805+00:00 19994330.276077475399 27869999.999989718199 262864330.276063501835 1 60419.036082442 2024-04-19T00:51:57.523002+00:00 19994330.275949787349 27869999.999985843897 262864330.275931924582 1 60419.036094086 2024-04-19T00:51:58.529050+00:00 19994330.276027627289 27869999.999989371747 262864330.276013284922 1 60419.036105716 2024-04-19T00:51:59.533853+00:00 19994330.275866460055 27870000.000017274171 262864330.275880038738 1 60419.036117210 2024-04-19T00:52:00.526901+00:00 19994330.275932867080 27869999.999979991466 262864330.275909185410 1 60419.036128867 2024-04-19T00:52:01.534132+00:00 19994330.275755964220 27869999.999983280897 262864330.275735557079 1 60419.036140362 2024-04-19T00:52:02.527259+00:00 19994330.276053994894 27869999.999988541007 262864330.276038855314 1 60419.036151919 2024-04-19T00:52:03.525750+00:00 19994330.276227328926 27870000.000026129186 262864330.276249766350 1 60419.036163488 2024-04-19T00:52:04.525382+00:00 19994330.275859545916 27870000.000018045306 262864330.275873899460 1 60419.036175057 2024-04-19T00:52:05.524933+00:00 19994330.275921266526 27869999.999983508140 262864330.275901079178 1 60419.036186634 2024-04-19T00:52:06.525144+00:00 19994330.276096537709 27869999.999987367541 262864330.276080191135 1 60419.036198244 2024-04-19T00:52:07.528340+00:00 19994330.275862719864 27870000.000006835908 262864330.275865852833 1 60419.036209794 2024-04-19T00:52:08.526196+00:00 19994330.276166159660 27870000.000003024936 262864330.276165515184 1 60419.036221387 2024-04-19T00:52:09.527848+00:00 19994330.275912426412 27869999.999978769571 262864330.275887519121 1 60419.036233005 2024-04-19T00:52:10.531655+00:00 19994330.275951027870 27869999.999996308237 262864330.275943636894 1 60419.036244556 2024-04-19T00:52:11.529670+00:00 19994330.275987666100 27870000.000009145588 262864330.275993108749 1 60419.036256135 2024-04-19T00:52:12.530046+00:00 19994330.276260633022 27870000.000043306500 262864330.276300251484 1 60419.036267774 2024-04-19T00:52:13.535679+00:00 19994330.275893747807 27869999.999994788319 262864330.275884836912 1 60419.036279202 2024-04-19T00:52:14.523002+00:00 19994330.276040025055 27869999.999990310520 262864330.276026636362 1 60419.036291004 2024-04-19T00:52:15.542748+00:00 19994330.275933120400 27869999.999997071922 262864330.275926500559 1 60419.036302342 2024-04-19T00:52:16.522350+00:00 19994330.276087570935 27870000.000017013401 262864330.276100903749 1 60419.036314097 2024-04-19T00:52:17.537990+00:00 19994330.276002973318 27869999.999960776418 262864330.275960057974 1 60419.036325516 2024-04-19T00:52:18.524595+00:00 19994330.276029612869 27870000.000029344112 262864330.276055276394 1 60419.036337065 2024-04-19T00:52:19.522377+00:00 19994330.275746330619 27870000.000036150217 262864330.275778770447 1 60419.036348619 2024-04-19T00:52:20.520710+00:00 19994330.275910958648 27869999.999990303069 262864330.275897562504 1 60419.036360187 2024-04-19T00:52:21.520121+00:00 19994330.275997512043 27869999.999987334013 262864330.275981158018 1 60419.036371944 2024-04-19T00:52:22.535955+00:00 19994330.276018641889 27870000.000014387071 262864330.276029348373 1 60419.036383346 2024-04-19T00:52:23.521105+00:00 19994330.276050888002 27870000.000000219792 262864330.276047408581 1 60419.036394916 2024-04-19T00:52:24.520808+00:00 19994330.275993242860 27870000.000028543174 262864330.276018083096 1 60419.036406499 2024-04-19T00:52:25.521536+00:00 19994330.276135269552 27869999.999982252717 262864330.276113808155 1 60419.036418064 2024-04-19T00:52:26.520783+00:00 19994330.275890596211 27870000.000024117529 262864330.275911003351 1 60419.036429638 2024-04-19T00:52:27.520715+00:00 19994330.276167165488 27869999.999995201826 262864330.276158660650 1 60419.036441226 2024-04-19T00:52:28.521889+00:00 19994330.276036370546 27869999.999986711890 262864330.276019394398 1 60419.036452801 2024-04-19T00:52:29.522051+00:00 19994330.275907576084 27869999.999975111336 262864330.275878995657 1 60419.036464378 2024-04-19T00:52:30.522257+00:00 19994330.276144530624 27869999.999999709427 262864330.276140540838 1 60419.036476009 2024-04-19T00:52:31.527143+00:00 19994330.275951791555 27870000.000011548400 262864330.275959670544 1 60419.036487522 2024-04-19T00:52:32.521889+00:00 19994330.275927528739 27870000.000012356788 262864330.275936186314 1 60419.036499090 2024-04-19T00:52:33.521414+00:00 19994330.275995437056 27870000.000037055463 262864330.276028782129 1 60419.036510661 2024-04-19T00:52:34.521109+00:00 19994330.275986667722 27870000.000015169382 262864330.275998145342 1 60419.036522305 2024-04-19T00:52:35.527126+00:00 19994330.276112310588 27869999.999992895871 262864330.276101529598 1 60419.036533876 2024-04-19T00:52:36.526931+00:00 19994330.275837872177 27870000.000002685934 262864330.275836855173 1 60419.036545372 2024-04-19T00:52:37.520122+00:00 19994330.275991734117 27869999.999984443188 262864330.275972485542 1 60419.036556951 2024-04-19T00:52:38.520560+00:00 19994330.275873109698 27870000.000014882535 262864330.275884270668 1 60419.036568540 2024-04-19T00:52:39.521829+00:00 19994330.275881581008 27870000.000028833747 262864330.275906741619 1 60419.036580132 2024-04-19T00:52:40.523395+00:00 19994330.275995474309 27870000.000073224306 262864330.276064991951 1 60419.036591772 2024-04-19T00:52:41.529045+00:00 19994330.275866530836 27870000.000008620322 262864330.275871455669 1 60419.036603251 2024-04-19T00:52:42.520830+00:00 19994330.276071764529 27870000.000011142343 262864330.276079207659 1 60419.036614815 2024-04-19T00:52:43.520039+00:00 19994330.276073899120 27869999.999999452382 262864330.276069670916 1 60419.036626437 2024-04-19T00:52:44.524180+00:00 19994330.275930460542 27869999.999996207654 262864330.275922983885 1 60419.036638031 2024-04-19T00:52:45.525908+00:00 19994330.276085857302 27870000.000027477741 262864330.276109635830 1 60419.036649540 2024-04-19T00:52:46.520273+00:00 19994330.276056654751 27870000.000038519502 262864330.276091456413 1 60419.036661212 2024-04-19T00:52:47.528707+00:00 19994330.275996681303 27869999.999997105449 262864330.275990098715 1 60419.036672790 2024-04-19T00:52:48.529039+00:00 19994330.275924555957 27869999.999994158745 262864330.275915026665 1 60419.036684346 2024-04-19T00:52:49.527541+00:00 19994330.276014216244 27870000.000018104911 262864330.276028633118 1 60419.036695913 2024-04-19T00:52:50.526931+00:00 19994330.275895163417 27869999.999978329986 262864330.275869786739 1 60419.036707445 2024-04-19T00:52:51.523221+00:00 19994330.275996528566 27870000.000016398728 262864330.276009231806 1 60419.036719086 2024-04-19T00:52:52.528991+00:00 19994330.275847844779 27869999.999965831637 262864330.275810003281 1 60419.036730655 2024-04-19T00:52:53.528630+00:00 19994330.276018772274 27870000.000041794032 262864330.276056855917 1 60419.036742116 2024-04-19T00:52:54.518861+00:00 19994330.276058301330 27870000.000032413751 262864330.276087045670 1 60419.036753736 2024-04-19T00:52:55.522794+00:00 19994330.276054762304 27869999.999996364117 262864330.276047438383 1 60419.036765339 2024-04-19T00:52:56.525323+00:00 19994330.276036661118 27869999.999953519553 262864330.275986462831 1 60419.036777473 2024-04-19T00:52:57.573660+00:00 19994330.275748245418 27870000.000040557235 262864330.275785118341 1 60419.036788670 2024-04-19T00:52:58.541087+00:00 19994330.275955919176 27870000.000014312565 262864330.275966525078 1 60419.036800194 2024-04-19T00:52:59.536741+00:00 19994330.275750312954 27869999.999993115664 262864330.275739729404 1 60419.036811740 2024-04-19T00:53:00.534304+00:00 19994330.276151530445 27870000.000004421920 262864330.276152253151 1 60419.036823206 2024-04-19T00:53:01.525009+00:00 19994330.275796387345 27870000.000034339726 262864330.275827020407 1 60419.036834792 2024-04-19T00:53:02.526037+00:00 19994330.276188902557 27869999.999984968454 262864330.276170194149 1 60419.036846357 2024-04-19T00:53:03.525302+00:00 19994330.276098374277 27869999.999996040016 262864330.276090711355 1 60419.036857910 2024-04-19T00:53:04.523371+00:00 19994330.276016913354 27870000.000021662563 262864330.276034891605 1 60419.036869468 2024-04-19T00:53:05.522035+00:00 19994330.275975089520 27869999.999952208251 262864330.275923579931 1 60419.036881034 2024-04-19T00:53:06.521325+00:00 19994330.275826349854 27869999.999998096377 262864330.275820732117 1 60419.036892689 2024-04-19T00:53:07.528339+00:00 19994330.276125583798 27870000.000029884279 262864330.276151776314 1 60419.036904185 2024-04-19T00:53:08.521573+00:00 19994330.275916691869 27870000.000030923635 262864330.275943934917 1 60419.036915784 2024-04-19T00:53:09.523712+00:00 19994330.275975391269 27869999.999996952713 262864330.275968670845 1 60419.036927332 2024-04-19T00:53:10.521471+00:00 19994330.275951717049 27870000.000024694949 262864330.275972723961 1 60419.036938881 2024-04-19T00:53:11.519270+00:00 19994330.276095159352 27870000.000050969422 262864330.276142418385 1 60419.036950465 2024-04-19T00:53:12.520158+00:00 19994330.275891952217 27869999.999981146306 262864330.275869399309 1 60419.036962093 2024-04-19T00:53:13.524839+00:00 19994330.276028703898 27869999.999995816499 262864330.276020824909 1 60419.036973669 2024-04-19T00:53:14.525036+00:00 19994330.275911618024 27870000.000036597252 262864330.275944530964 1 60419.036985220 2024-04-19T00:53:15.522992+00:00 19994330.276012431830 27870000.000019334257 262864330.276028066874 1 60419.036996948 2024-04-19T00:53:16.536296+00:00 19994330.276145577431 27870000.000012733042 262864330.276154607534 1 60419.037008401 2024-04-19T00:53:17.525897+00:00 19994330.275996532291 27869999.999999579042 262864330.275992423296 1 60419.037020053 2024-04-19T00:53:18.532539+00:00 19994330.275726839900 27870000.000034075230 262864330.275757193565 1 60419.037031579 2024-04-19T00:53:19.528394+00:00 19994330.276082377881 27869999.999957554042 262864330.276036232710 1 60419.037043180 2024-04-19T00:53:20.530762+00:00 19994330.276079151779 27870000.000025667250 262864330.276101112366 1 60419.037054840 2024-04-19T00:53:21.538169+00:00 19994330.275986675173 27869999.999958265573 262864330.275941252708 1 60419.037066307 2024-04-19T00:53:22.528958+00:00 19994330.275995530188 27870000.000011716038 262864330.276003539562 1 60419.037077905 2024-04-19T00:53:23.531016+00:00 19994330.276099678129 27869999.999990824610 262864330.276086807251 1 60419.037089566 2024-04-19T00:53:24.538508+00:00 19994330.275940116495 27869999.999996948987 262864330.275933384895 1 60419.037101024 2024-04-19T00:53:25.528475+00:00 19994330.276124496013 27869999.999985985458 262864330.276106804609 1 60419.037112543 2024-04-19T00:53:26.523768+00:00 19994330.275935810059 27870000.000003002584 262864330.275935113430 1 60419.037124083 2024-04-19T00:53:27.520781+00:00 19994330.275904953480 27870000.000023461878 262864330.275924712420 1 60419.037135733 2024-04-19T00:53:28.527309+00:00 19994330.276180848479 27869999.999966964126 262864330.276144146919 1 60419.037147264 2024-04-19T00:53:29.523625+00:00 19994330.275978200138 27869999.999973591417 262864330.275948107243 1 60419.037158920 2024-04-19T00:53:30.530733+00:00 19994330.276163879782 27870000.000028945506 262864330.276189118624 1 60419.037170396 2024-04-19T00:53:31.522243+00:00 19994330.275805253536 27870000.000062540174 262864330.275864094496 1 60419.037182005 2024-04-19T00:53:32.525254+00:00 19994330.275767982006 27869999.999956723303 262864330.275721013546 1 60419.037193746 2024-04-19T00:53:33.539675+00:00 19994330.275896701962 27870000.000008784235 262864330.275901794434 1 60419.037205296 2024-04-19T00:53:34.537560+00:00 19994330.275906499475 27869999.999975532293 262864330.275878340006 1 60419.037216772 2024-04-19T00:53:35.529093+00:00 19994330.276177387685 27870000.000006455928 262864330.276180148125 1 60419.037228303 2024-04-19T00:53:36.525337+00:00 19994330.276101965457 27870000.000007271767 262864330.276105552912 1 60419.037239876 2024-04-19T00:53:37.525298+00:00 19994330.276010632515 27869999.999961540103 262864330.275968492031 1 60419.037251439 2024-04-19T00:53:38.524337+00:00 19994330.275942459702 27870000.000039365143 262864330.275978147984 1 60419.037263042 2024-04-19T00:53:39.526804+00:00 19994330.276058670133 27869999.999952431768 262864330.276007413864 1 60419.037274672 2024-04-19T00:53:40.531647+00:00 19994330.275934781879 27870000.000021062791 262864330.275952160358 1 60419.037286220 2024-04-19T00:53:41.529399+00:00 19994330.276042390615 27870000.000012468547 262864330.276051163673 1 60419.037297850 2024-04-19T00:53:42.534245+00:00 19994330.276075571775 27870000.000016484410 262864330.276088356972 1 60419.037309315 2024-04-19T00:53:43.524814+00:00 19994330.275929331779 27869999.999977294356 262864330.275902926922 1 60419.037320926 2024-04-19T00:53:44.527970+00:00 19994330.275922521949 27869999.999967489392 262864330.275886297226 1 60419.037332678 2024-04-19T00:53:45.543415+00:00 19994330.275865327567 27869999.999993097037 262864330.275854706764 1 60419.037344095 2024-04-19T00:53:46.529843+00:00 19994330.275887869298 27870000.000015452504 262864330.275899618864 1 60419.037356013 2024-04-19T00:53:47.559467+00:00 19994330.276027102023 27870000.000038124621 262864330.276061534882 1 60419.037367130 2024-04-19T00:53:48.520027+00:00 19994330.275885470212 27869999.999997280538 262864330.275879055262 1 60419.037378799 2024-04-19T00:53:49.528207+00:00 19994330.275996908545 27870000.000040851533 262864330.276034057140 1 60419.037390398 2024-04-19T00:53:50.530390+00:00 19994330.275872718543 27869999.999943152070 262864330.275812149048 1 60419.037401937 2024-04-19T00:53:51.527339+00:00 19994330.276186842471 27870000.000012639910 262864330.276195794344 1 60419.037413488 2024-04-19T00:53:52.525354+00:00 19994330.275957044214 27870000.000005181879 262864330.275958538055 1 60419.037425135 2024-04-19T00:53:53.531648+00:00 19994330.275971844792 27869999.999983504415 262864330.275951623917 1 60419.037436620 2024-04-19T00:53:54.524020+00:00 19994330.275762453675 27870000.000033870339 262864330.275792598724 1 60419.037448505 2024-04-19T00:53:55.550811+00:00 19994330.276052739471 27869999.999975740910 262864330.276024788618 1 60419.037459763 2024-04-19T00:53:56.523539+00:00 19994330.276103757322 27869999.999997425824 262864330.276097506285 1 60419.037471337 2024-04-19T00:53:57.523520+00:00 19994330.275818284601 27869999.999986186624 262864330.275800764561 1 60419.037483096 2024-04-19T00:53:58.539525+00:00 19994330.275954190642 27869999.999986104667 262864330.275936603546 1 60419.037494519 2024-04-19T00:53:59.526419+00:00 19994330.276003435254 27870000.000019602478 262864330.276019334793 1 60419.037506069 2024-04-19T00:54:00.524321+00:00 19994330.275792229921 27870000.000003162771 262864330.275791704655 1 60419.037517851 2024-04-19T00:54:01.542366+00:00 19994330.276203121990 27870000.000017266721 262864330.276216685772 1 60419.037529410 2024-04-19T00:54:02.541051+00:00 19994330.275921974331 27869999.999981813133 262864330.275900095701 1 60419.037540883 2024-04-19T00:54:03.532307+00:00 19994330.276071175933 27869999.999997012317 262864330.276064515114 1 60419.037552455 2024-04-19T00:54:04.532139+00:00 19994330.275973726064 27870000.000016886741 262864330.275986939669 1 60419.037563986 2024-04-19T00:54:05.528382+00:00 19994330.275912839919 27869999.999982804060 262864330.275891959667 1 60419.037575540 2024-04-19T00:54:06.526643+00:00 19994330.276275552809 27869999.999971784651 262864330.276243627071 1 60419.037587324 2024-04-19T00:54:07.544813+00:00 19994330.275915876031 27869999.999986615032 262864330.275898814201 1 60419.037598759 2024-04-19T00:54:08.532783+00:00 19994330.276010293514 27870000.000023718923 262864330.276030331850 1 60419.037610238 2024-04-19T00:54:09.524610+00:00 19994330.276152431965 27870000.000017795712 262864330.276166528463 1 60419.037621898 2024-04-19T00:54:10.531975+00:00 19994330.275964774191 27869999.999982811511 262864330.275943875313 1 60419.037633422 2024-04-19T00:54:11.527669+00:00 19994330.275976862758 27869999.999984897673 262864330.275958061218 1 60419.037645001 2024-04-19T00:54:12.528079+00:00 19994330.275852881372 27869999.999993979931 262864330.275843173265 1 60419.037656876 2024-04-19T00:54:13.554112+00:00 19994330.276063412428 27869999.999982062727 262864330.276041775942 1 60419.037668101 2024-04-19T00:54:14.523899+00:00 19994330.276134572923 27869999.999982163310 262864330.276113063097 1 60419.037679772 2024-04-19T00:54:15.532325+00:00 19994330.276103664190 27870000.000015161932 262864330.276115149260 1 60419.037691227 2024-04-19T00:54:16.521984+00:00 19994330.275946289301 27870000.000002082437 262864330.275944679976 1 60419.037702822 2024-04-19T00:54:17.523789+00:00 19994330.276036087424 27870000.000039327890 262864330.276071727276 1 60419.037714835 2024-04-19T00:54:18.561732+00:00 19994330.275996025652 27869999.999969530851 262864330.275961875916 1 60419.037725940 2024-04-19T00:54:19.521228+00:00 19994330.275992374867 27869999.999959502369 262864330.275948166847 1 60419.037737493 2024-04-19T00:54:20.519426+00:00 19994330.276020359248 27870000.000041704625 262864330.276058346033 1 60419.037749114 2024-04-19T00:54:21.523498+00:00 19994330.275976411998 27870000.000010810792 262864330.275983542204 1 60419.037760857 2024-04-19T00:54:22.538005+00:00 19994330.276172362268 27869999.999970246106 262864330.276138931513 1 60419.037772414 2024-04-19T00:54:23.536587+00:00 19994330.275939840823 27870000.000018872321 262864330.275955021381 1 60419.037783827 2024-04-19T00:54:24.522602+00:00 19994330.275982096791 27869999.999993402511 262864330.275971829891 1 60419.037795460 2024-04-19T00:54:25.527765+00:00 19994330.275874089450 27869999.999989498407 262864330.275859892368 1 60419.037806983 2024-04-19T00:54:26.523350+00:00 19994330.276223208755 27869999.999979626387 262864330.276199132204 1 60419.037818622 2024-04-19T00:54:27.528982+00:00 19994330.276049047709 27870000.000001337379 262864330.276046693325 1 60419.037830169 2024-04-19T00:54:28.526649+00:00 19994330.275971818715 27869999.999998457730 262864330.275966584682 1 60419.037841832 2024-04-19T00:54:29.534330+00:00 19994330.275939080864 27870000.000007431954 262864330.275942802429 1 60419.037853282 2024-04-19T00:54:30.523615+00:00 19994330.276014138013 27869999.999985132366 262864330.275995582342 1 60419.037864841 2024-04-19T00:54:31.522229+00:00 19994330.275855135173 27869999.999993830919 262864330.275845259428 1 60419.037876449 2024-04-19T00:54:32.525149+00:00 19994330.276167899370 27869999.999984629452 262864330.276148825884 1 60419.037888050 2024-04-19T00:54:33.527545+00:00 19994330.275927186012 27870000.000000420958 262864330.275923907757 1 60419.037899614 2024-04-19T00:54:34.526628+00:00 19994330.275886166841 27869999.999995023012 262864330.275877505541 1 60419.037911123 2024-04-19T00:54:35.521043+00:00 19994330.275825452060 27869999.999972350895 262864330.275794088840 1 60419.037922702 2024-04-19T00:54:36.521478+00:00 19994330.275832276791 27869999.999988924712 262864330.275817483664 1 60419.037934281 2024-04-19T00:54:37.521870+00:00 19994330.276070613414 27869999.999956045300 262864330.276022970676 1 60419.037945861 2024-04-19T00:54:38.522436+00:00 19994330.275839123875 27870000.000023230910 262864330.275858670473 1 60419.037957487 2024-04-19T00:54:39.526855+00:00 19994330.276080362499 27870000.000003583729 262864330.276080250740 1 60419.037969041 2024-04-19T00:54:40.525131+00:00 19994330.275938715786 27869999.999996244907 262864330.275931268930 1 60419.037980583 2024-04-19T00:54:41.522365+00:00 19994330.275946140289 27869999.999991379678 262864330.275933831930 1 60419.037992288 2024-04-19T00:54:42.533722+00:00 19994330.275854844600 27870000.000011116266 262864330.275862276554 1 60419.038003711 2024-04-19T00:54:43.520684+00:00 19994330.276086047292 27869999.999978728592 262864330.276061058044 1 60419.038015293 2024-04-19T00:54:44.521298+00:00 19994330.276073876768 27870000.000023655593 262864330.276093840599 1 60419.038026891 2024-04-19T00:54:45.523360+00:00 19994330.276192236692 27870000.000002305955 262864330.276190847158 1 60419.038038485 2024-04-19T00:54:46.525110+00:00 19994330.276076827198 27870000.000024475157 262864330.276097595692 1 60419.038050005 2024-04-19T00:54:47.520457+00:00 19994330.275835558772 27870000.000016696751 262864330.275848567486 1 60419.038061655 2024-04-19T00:54:48.526955+00:00 19994330.275957185775 27869999.999992713332 262864330.275946229696 1 60419.038073188 2024-04-19T00:54:49.523419+00:00 19994330.276202522218 27870000.000040743500 262864330.276239573956 1 60419.038084769 2024-04-19T00:54:50.523991+00:00 19994330.275706399232 27870000.000003881752 262864330.275706589222 1 60419.038096309 2024-04-19T00:54:51.521093+00:00 19994330.276088953018 27870000.000001590699 262864330.276086837053 1 60419.038107896 2024-04-19T00:54:52.522224+00:00 19994330.276034545153 27870000.000008177012 262864330.276039004326 1 60419.038119483 2024-04-19T00:54:53.523326+00:00 19994330.276044074446 27869999.999974858016 262864330.276015222073 1 60419.038131100 2024-04-19T00:54:54.527023+00:00 19994330.276257112622 27870000.000012595206 262864330.276266038418 1 60419.038142608 2024-04-19T00:54:55.521371+00:00 19994330.275870490819 27870000.000018328428 262864330.275885134935 1 60419.038154191 2024-04-19T00:54:56.522141+00:00 19994330.275806102902 27870000.000038571656 262864330.275840967894 1 60419.038165873 2024-04-19T00:54:57.531466+00:00 19994330.276161909103 27869999.999978821725 262864330.276137024164 1 60419.038177558 2024-04-19T00:54:58.540998+00:00 19994330.275922425091 27870000.000019166619 262864330.275937885046 1 60419.038188925 2024-04-19T00:54:59.523144+00:00 19994330.275916479528 27870000.000023115426 262864330.275935918093 1 60419.038200531 2024-04-19T00:55:00.525907+00:00 19994330.275934644043 27869999.999999307096 262864330.275930255651 1 60419.038212063 2024-04-19T00:55:01.522270+00:00 19994330.276013337076 27870000.000032622367 262864330.276042282581 1 60419.038223731 2024-04-19T00:55:02.530333+00:00 19994330.275989070535 27869999.999973718077 262864330.275959074497 1 60419.038235275 2024-04-19T00:55:03.527713+00:00 19994330.275759283453 27870000.000000257045 262864330.275755852461 1 60419.038246836 2024-04-19T00:55:04.526595+00:00 19994330.275946188718 27869999.999989405274 262864330.275931894779 1 60419.038258395 2024-04-19T00:55:05.525312+00:00 19994330.276108790189 27870000.000016584992 262864330.276121675968 1 60419.038269960 2024-04-19T00:55:06.524577+00:00 19994330.276131656021 27869999.999988242984 262864330.276116222143 1 60419.038281586 2024-04-19T00:55:07.529071+00:00 19994330.275959420949 27870000.000008326024 262864330.275964051485 1 60419.038293167 2024-04-19T00:55:08.529593+00:00 19994330.276203908026 27870000.000045686960 262864330.276245892048 1 60419.038304666 2024-04-19T00:55:09.523129+00:00 19994330.275979746133 27869999.999998204410 262864330.275974273682 1 60419.038316226 2024-04-19T00:55:10.521911+00:00 19994330.276200085878 27869999.999964185059 262864330.276160567999 1 60419.038327781 2024-04-19T00:55:11.520330+00:00 19994330.275870215148 27870000.000029072165 262864330.275895595551 1 60419.038339377 2024-04-19T00:55:12.522180+00:00 19994330.276196431369 27870000.000013642013 262864330.276206374168 1 60419.038350968 2024-04-19T00:55:13.523619+00:00 19994330.275763336569 27870000.000019013882 262864330.275778651237 1 60419.038362496 2024-04-19T00:55:14.519631+00:00 19994330.275981750339 27869999.999986071140 262864330.275964140892 1 60419.038374077 2024-04-19T00:55:15.520270+00:00 19994330.276196870953 27870000.000065553933 262864330.276258736849 1 60419.038385646 2024-04-19T00:55:16.519861+00:00 19994330.276001308113 27869999.999999523163 262864330.275997132063 1 60419.038397320 2024-04-19T00:55:17.528468+00:00 19994330.275839775801 27870000.000018872321 262864330.275854945183 1 60419.038408803 2024-04-19T00:55:18.520617+00:00 19994330.276163656265 27870000.000034183264 262864330.276194155216 1 60419.038420397 2024-04-19T00:55:19.522269+00:00 19994330.275895591825 27870000.000034701079 262864330.275926589966 1 60419.038431986 2024-04-19T00:55:20.523588+00:00 19994330.276031557471 27869999.999975573272 262864330.276003420353 1 60419.038443524 2024-04-19T00:55:21.520524+00:00 19994330.275806333870 27870000.000006690621 262864330.275809317827 1 60419.038455111 2024-04-19T00:55:22.521543+00:00 19994330.276176027954 27870000.000047385693 262864330.276219725609 1 60419.038466696 2024-04-19T00:55:23.522526+00:00 19994330.275891352445 27869999.999971158803 262864330.275858819485 1 60419.038478279 2024-04-19T00:55:24.523250+00:00 19994330.275960016996 27869999.999974038452 262864330.275930374861 1 60419.038489830 2024-04-19T00:55:25.521289+00:00 19994330.275840390474 27869999.999979134649 262864330.275815844536 1 60419.038501435 2024-04-19T00:55:26.524012+00:00 19994330.276116628200 27869999.999993152916 262864330.276106089354 1 60419.038512993 2024-04-19T00:55:27.522580+00:00 19994330.276057291776 27870000.000043369830 262864330.276096969843 1 60419.038524599 2024-04-19T00:55:28.525314+00:00 19994330.275701150298 27870000.000015746802 262864330.275713205338 1 60419.038536142 2024-04-19T00:55:29.522667+00:00 19994330.275965373963 27870000.000011827797 262864330.275973498821 1 60419.038547714 2024-04-19T00:55:30.522462+00:00 19994330.276042055339 27869999.999989420176 262864330.276027768850 1 60419.038559278 2024-04-19T00:55:31.521655+00:00 19994330.276088181883 27870000.000016223639 262864330.276100695133 1 60419.038570833 2024-04-19T00:55:32.520027+00:00 19994330.275904253125 27869999.999985579401 262864330.275886118412 1 60419.038582441 2024-04-19T00:55:33.522903+00:00 19994330.276083424687 27870000.000022660941 262864330.276102364063 1 60419.038593992 2024-04-19T00:55:34.520917+00:00 19994330.276260353625 27869999.999997772276 262864330.276254415512 1 60419.038605644 2024-04-19T00:55:35.527666+00:00 19994330.275807145983 27869999.999987110496 262864330.275790572166 1 60419.038617134 2024-04-19T00:55:36.520365+00:00 19994330.276043534279 27869999.999963302165 262864330.276003152132 1 60419.038628736 2024-04-19T00:55:37.522769+00:00 19994330.276180919260 27869999.999961823225 262864330.276139050722 1 60419.038640313 2024-04-19T00:55:38.523023+00:00 19994330.275825928897 27870000.000042952597 262864330.275865167379 1 60419.038651950 2024-04-19T00:55:39.528470+00:00 19994330.275964077562 27870000.000000957400 262864330.275961339474 1 60419.038663430 2024-04-19T00:55:40.520382+00:00 19994330.275836654007 27869999.999962050468 262864330.275795012712 1 60419.038675010 2024-04-19T00:55:41.520850+00:00 19994330.275962576270 27869999.999951280653 262864330.275910139084 1 60419.038686606 2024-04-19T00:55:42.522792+00:00 19994330.276303187013 27870000.000005409122 262864330.276304900646 1 60419.038698164 2024-04-19T00:55:43.521407+00:00 19994330.275865342468 27869999.999973841012 262864330.275835484266 1 60419.038709781 2024-04-19T00:55:44.525105+00:00 19994330.276074264199 27869999.999980404973 262864330.276050955057 1 60419.038721394 2024-04-19T00:55:45.528472+00:00 19994330.275843769312 27869999.999980505556 262864330.275820583105 1 60419.038733157 2024-04-19T00:55:46.544744+00:00 19994330.275848161429 27870000.000011350960 262864330.275855809450 1 60419.038744457 2024-04-19T00:55:47.521090+00:00 19994330.276052832603 27870000.000002611428 262864330.276051759720 1 60419.038756146 2024-04-19T00:55:48.530999+00:00 19994330.275907281786 27869999.999998379499 262864330.275901973248 1 60419.038767694 2024-04-19T00:55:49.528737+00:00 19994330.276016011834 27870000.000009696931 262864330.276022017002 1 60419.038779266 2024-04-19T00:55:50.528600+00:00 19994330.276018958539 27870000.000008743256 262864330.276023983955 1 60419.038790846 2024-04-19T00:55:51.529064+00:00 19994330.276135623455 27870000.000012021512 262864330.276143938303 1 60419.038802398 2024-04-19T00:55:52.527242+00:00 19994330.275939509273 27869999.999958086759 262864330.275893926620 1 60419.038814004 2024-04-19T00:55:53.529903+00:00 19994330.276007570326 27870000.000044438988 262864330.276048302650 1 60419.038825612 2024-04-19T00:55:54.532890+00:00 19994330.276028551161 27869999.999948561192 262864330.275973409414 1 60419.038837072 2024-04-19T00:55:55.523033+00:00 19994330.276068475097 27870000.000007562339 262864330.276072353125 1 60419.038848750 2024-04-19T00:55:56.532011+00:00 19994330.275927193463 27870000.000000275671 262864330.275923758745 1 60419.038860250 2024-04-19T00:55:57.525613+00:00 19994330.276069406420 27870000.000004217029 262864330.276069939137 1 60419.038871936 2024-04-19T00:55:58.535230+00:00 19994330.275997940451 27870000.000024817884 262864330.276019066572 1 60419.038883430 2024-04-19T00:55:59.528385+00:00 19994330.276204533875 27869999.999958187342 262864330.276159018278 1 60419.038895172 2024-04-19T00:56:00.542834+00:00 19994330.276069018990 27869999.999995451421 262864330.276060760021 1 60419.038906889 2024-04-19T00:56:01.555158+00:00 19994330.275953009725 27870000.000024251640 262864330.275973558426 1 60419.038918161 2024-04-19T00:56:02.529087+00:00 19994330.276074036956 27870000.000017043203 262864330.276087403297 1 60419.038929703 2024-04-19T00:56:03.526291+00:00 19994330.276085093617 27870000.000012647361 262864330.276094019413 1 60419.038941336 2024-04-19T00:56:04.531424+00:00 19994330.275907367468 27869999.999992150813 262864330.275895833969 1 60419.038952908 2024-04-19T00:56:05.531239+00:00 19994330.276039183140 27870000.000042229891 262864330.276077717543 1 60419.038964379 2024-04-19T00:56:06.522338+00:00 19994330.275968063623 27869999.999905370176 262864330.275869756937 1 60419.038976049 2024-04-19T00:56:07.530584+00:00 19994330.276089999825 27870000.000023968518 262864330.276110261679 1 60419.038987610 2024-04-19T00:56:08.529471+00:00 19994330.275767795742 27870000.000006075948 262864330.275770187378 1 60419.038999098 2024-04-19T00:56:09.522066+00:00 19994330.275923084468 27870000.000002849847 262864330.275922238827 1 60419.039010776 2024-04-19T00:56:10.531054+00:00 19994330.275925632566 27869999.999956369400 262864330.275878310204 1 60419.039022263 2024-04-19T00:56:11.523506+00:00 19994330.275909256190 27869999.999999877065 262864330.275905430317 1 60419.039033896 2024-04-19T00:56:12.528609+00:00 19994330.275953553617 27869999.999996751547 262864330.275946617126 1 60419.039045422 2024-04-19T00:56:13.524458+00:00 19994330.276244033128 27870000.000032477081 262864330.276272833347 1 60419.039057260 2024-04-19T00:56:14.547245+00:00 19994330.275857612491 27869999.999909061939 262864330.275762975216 1 60419.039068555 2024-04-19T00:56:15.523179+00:00 19994330.276078507304 27870000.000039856881 262864330.276114642620 1 60419.039080132 2024-04-19T00:56:16.523383+00:00 19994330.275871314108 27870000.000012658536 262864330.275880277157 1 60419.039091718 2024-04-19T00:56:17.524469+00:00 19994330.275881402194 27869999.999955058098 262864330.275832772255 1 60419.039103292 2024-04-19T00:56:18.524409+00:00 19994330.276046648622 27869999.999970171601 262864330.276013135910 1 60419.039114833 2024-04-19T00:56:19.521553+00:00 19994330.275984104723 27869999.999992236495 262864330.275972664356 1 60419.039126442 2024-04-19T00:56:20.524593+00:00 19994330.276073206216 27870000.000046830624 262864330.276116341352 1 60419.039138033 2024-04-19T00:56:21.526029+00:00 19994330.276036210358 27870000.000007275492 262864330.276039779186 1 60419.039149657 2024-04-19T00:56:22.530398+00:00 19994330.275982726365 27870000.000037133694 262864330.276016175747 1 60419.039161197 2024-04-19T00:56:23.527400+00:00 19994330.275859802961 27870000.000005438924 262864330.275861531496 1 60419.039172798 2024-04-19T00:56:24.529734+00:00 19994330.275896616280 27869999.999983284622 262864330.275876194239 1 60419.039184258 2024-04-19T00:56:25.519914+00:00 19994330.276026774198 27869999.999993808568 262864330.276016891003 1 60419.039195851 2024-04-19T00:56:26.521547+00:00 19994330.275927506387 27870000.000011481345 262864330.275935292244 1 60419.039207462 2024-04-19T00:56:27.524697+00:00 19994330.276098389179 27870000.000019598752 262864330.276114314795 1 60419.039218996 2024-04-19T00:56:28.521257+00:00 19994330.275983076543 27869999.999980978668 262864330.275960355997 1 60419.039230584 2024-04-19T00:56:29.522458+00:00 19994330.276006232947 27869999.999953348190 262864330.275955885649 1 60419.039242131 2024-04-19T00:56:30.520146+00:00 19994330.275898627937 27869999.999991118908 262864330.275886058807 1 60419.039253706 2024-04-19T00:56:31.520213+00:00 19994330.276311989874 27870000.000010136515 262864330.276318430901 1 60419.039265294 2024-04-19T00:56:32.521388+00:00 19994330.275772050023 27869999.999977368861 262864330.275745749474 1 60419.039276848 2024-04-19T00:56:33.519622+00:00 19994330.275938510895 27869999.999981228262 262864330.275916039944 1 60419.039288431 2024-04-19T00:56:34.520463+00:00 19994330.275944061577 27869999.999995108694 262864330.275935471058 1 60419.039300048 2024-04-19T00:56:35.524182+00:00 19994330.276032909751 27870000.000018604100 262864330.276047825813 1 60419.039311642 2024-04-19T00:56:36.525895+00:00 19994330.276116054505 27869999.999993704259 262864330.276106059551 1 60419.039323199 2024-04-19T00:56:37.524415+00:00 19994330.275965515524 27870000.000016052276 262864330.275977879763 1 60419.039334750 2024-04-19T00:56:38.522361+00:00 19994330.276287011802 27870000.000018332154 262864330.276301652193 1 60419.039346423 2024-04-19T00:56:39.530957+00:00 19994330.275852438062 27869999.999971434474 262864330.275820195675 1 60419.039357896 2024-04-19T00:56:40.522240+00:00 19994330.276108741760 27870000.000018548220 262864330.276123583317 1 60419.039369455 2024-04-19T00:56:41.520918+00:00 19994330.276063662022 27869999.999995142221 262864330.276055097580 1 60419.039381085 2024-04-19T00:56:42.525766+00:00 19994330.276027649641 27869999.999979387969 262864330.276003330946 1 60419.039392638 2024-04-19T00:56:43.523972+00:00 19994330.275867920369 27870000.000024564564 262864330.275888770819 1 60419.039404179 2024-04-19T00:56:44.521091+00:00 19994330.276094779372 27869999.999977529049 262864330.276068627834 1 60419.039415757 2024-04-19T00:56:45.521368+00:00 19994330.275841001421 27870000.000003006309 262864330.275840312243 1 60419.039427338 2024-04-19T00:56:46.522006+00:00 19994330.276112042367 27869999.999982915819 262864330.276091277599 1 60419.039438938 2024-04-19T00:56:47.524221+00:00 19994330.275873161852 27870000.000006593764 262864330.275876045227 1 60419.039450555 2024-04-19T00:56:48.527915+00:00 19994330.276043135673 27869999.999976929277 262864330.276016384363 1 60419.039462189 2024-04-19T00:56:49.533130+00:00 19994330.276002973318 27869999.999986696988 262864330.275985985994 1 60419.039473666 2024-04-19T00:56:50.524742+00:00 19994330.276144575328 27870000.000022891909 262864330.276163756847 1 60419.039485266 2024-04-19T00:56:51.526989+00:00 19994330.275963976979 27870000.000046223402 262864330.276006519794 1 60419.039497010 2024-04-19T00:56:52.541700+00:00 19994330.275980461389 27869999.999956969172 262864330.275933742523 1 60419.039508475 2024-04-19T00:56:53.532211+00:00 19994330.276125457138 27869999.999991040677 262864330.276112794876 1 60419.039520215 2024-04-19T00:56:54.546596+00:00 19994330.276104699820 27870000.000000610948 262864330.276101589203 1 60419.039531620 2024-04-19T00:56:55.531961+00:00 19994330.275813855231 27870000.000018890947 262864330.275829046965 1 60419.039543170 2024-04-19T00:56:56.529838+00:00 19994330.275889281183 27869999.999996937811 262864330.275882512331 1 60419.039554690 2024-04-19T00:56:57.525224+00:00 19994330.276019942015 27870000.000011913478 262864330.276028156281 1 60419.039566553 2024-04-19T00:56:58.550176+00:00 19994330.276030391455 27870000.000017248094 262864330.276043951511 1 60419.039577957 2024-04-19T00:56:59.535452+00:00 19994330.276029288769 27869999.999990884215 262864330.276016473770 1 60419.039589492 2024-04-19T00:57:00.532095+00:00 19994330.275970786810 27869999.999999418855 262864330.275966495275 1 60419.039600962 2024-04-19T00:57:01.523087+00:00 19994330.275812715292 27870000.000005941838 262864330.275814950466 1 60419.039612526 2024-04-19T00:57:02.522207+00:00 19994330.275869891047 27870000.000040039420 262864330.275906264782 1 60419.039624091 2024-04-19T00:57:03.521480+00:00 19994330.275880385190 27869999.999950867146 262864330.275827556849 1 60419.039635741 2024-04-19T00:57:04.528048+00:00 19994330.275918833911 27870000.000003702939 262864330.275918841362 1 60419.039647350 2024-04-19T00:57:05.531049+00:00 19994330.276009328663 27870000.000064641237 262864330.276070266962 1 60419.039658854 2024-04-19T00:57:06.524949+00:00 19994330.276012293994 27869999.999983515590 262864330.275992125273 1 60419.039670519 2024-04-19T00:57:07.532823+00:00 19994330.276133496314 27869999.999982126057 262864330.276111930609 1 60419.039682022 2024-04-19T00:57:08.526677+00:00 19994330.276015274227 27870000.000009540468 262864330.276021122932 1 60419.039693533 2024-04-19T00:57:09.521187+00:00 19994330.275891132653 27869999.999977380037 262864330.275864809752 1 60419.039705159 2024-04-19T00:57:10.525773+00:00 19994330.275946024805 27870000.000021394342 262864330.275963723660 1 60419.039716854 2024-04-19T00:57:11.536207+00:00 19994330.276050344110 27870000.000031001866 262864330.276077628136 1 60419.039728306 2024-04-19T00:57:12.525660+00:00 19994330.275777433068 27870000.000002868474 262864330.275776594877 1 60419.039739856 2024-04-19T00:57:13.523542+00:00 19994330.276277426630 27870000.000037539750 262864330.276311278343 1 60419.039751412 2024-04-19T00:57:14.522006+00:00 19994330.275857463479 27869999.999964725226 262864330.275818467140 1 60419.039763044 2024-04-19T00:57:15.526991+00:00 19994330.275920163840 27869999.999999981374 262864330.275916427374 1 60419.039774632 2024-04-19T00:57:16.528185+00:00 19994330.276067759842 27870000.000011999160 262864330.276076078415 1 60419.039786160 2024-04-19T00:57:17.524266+00:00 19994330.276155918837 27870000.000055339187 262864330.276207566261 1 60419.039797802 2024-04-19T00:57:18.530029+00:00 19994330.275910720229 27869999.999967806041 262864330.275874853134 1 60419.039809280 2024-04-19T00:57:19.521755+00:00 19994330.275953125209 27870000.000038266182 262864330.275987684727 1 60419.039820869 2024-04-19T00:57:20.523087+00:00 19994330.276084329933 27869999.999994132668 262864330.276074767113 1 60419.039832412 2024-04-19T00:57:21.520439+00:00 19994330.276050250977 27869999.999972432852 262864330.276018977165 1 60419.039844007 2024-04-19T00:57:22.522171+00:00 19994330.275781776756 27870000.000000059605 262864330.275778144598 1 60419.039855612 2024-04-19T00:57:23.524824+00:00 19994330.276070900261 27870000.000057548285 262864330.276124745607 1 60419.039867127 2024-04-19T00:57:24.519819+00:00 19994330.275854032487 27869999.999974563718 262864330.275824874640 1 60419.039878696 2024-04-19T00:57:25.519350+00:00 19994330.276016607881 27870000.000001050532 262864330.276013970375 1 60419.039890332 2024-04-19T00:57:26.524681+00:00 19994330.275984290987 27870000.000021874905 262864330.276002466679 1 60419.039901927 2024-04-19T00:57:27.526472+00:00 19994330.275974091142 27869999.999975636601 262864330.275946021080 1 60419.039913538 2024-04-19T00:57:28.529715+00:00 19994330.275981709361 27869999.999982047826 262864330.275960087776 1 60419.039925023 2024-04-19T00:57:29.522038+00:00 19994330.276184242219 27870000.000034414232 262864330.276214957237 1 60419.039936624 2024-04-19T00:57:30.524330+00:00 19994330.276047360152 27870000.000024322420 262864330.276067972183 1 60419.039948241 2024-04-19T00:57:31.528012+00:00 19994330.275874517858 27870000.000001668930 262864330.275872498751 1 60419.039959828 2024-04-19T00:57:32.529144+00:00 19994330.275958366692 27869999.999982737005 262864330.275937408209 1 60419.039971387 2024-04-19T00:57:33.527802+00:00 19994330.276012238115 27869999.999995350838 262864330.276003897190 1 60419.039982919 2024-04-19T00:57:34.524187+00:00 19994330.275835212320 27869999.999982737005 262864330.275814265013 1 60419.039994542 2024-04-19T00:57:35.528461+00:00 19994330.276237741113 27870000.000051070005 262864330.276285111904 1 60419.040006109 2024-04-19T00:57:36.527787+00:00 19994330.275901332498 27869999.999956209213 262864330.275853872299 1 60419.040017625 2024-04-19T00:57:37.522798+00:00 19994330.275978788733 27870000.000015884638 262864330.275990962982 1 60419.040029255 2024-04-19T00:57:38.527631+00:00 19994330.276117138565 27869999.999981604517 262864330.276095062494 1 60419.040040855 2024-04-19T00:57:39.529904+00:00 19994330.275938909501 27869999.999990168959 262864330.275925368071 1 60419.040052376 2024-04-19T00:57:40.525269+00:00 19994330.276103161275 27870000.000008009374 262864330.276107490063 1 60419.040064022 2024-04-19T00:57:41.531483+00:00 19994330.276105090976 27869999.999984867871 262864330.276086270809 1 60419.040075728 2024-04-19T00:57:42.542868+00:00 19994330.275951597840 27870000.000002112240 262864330.275950014591 1 60419.040087126 2024-04-19T00:57:43.527722+00:00 19994330.276115313172 27870000.000018183142 262864330.276129782200 1 60419.040098730 2024-04-19T00:57:44.530280+00:00 19994330.275916464627 27869999.999965634197 262864330.275878399611 1 60419.040110446 2024-04-19T00:57:45.542547+00:00 19994330.276119213551 27869999.999972552061 262864330.276088058949 1 60419.040121789 2024-04-19T00:57:46.522593+00:00 19994330.275966137648 27870000.000041197985 262864330.276003628969 1 60419.040133604 2024-04-19T00:57:47.543359+00:00 19994330.275913037360 27870000.000026542693 262864330.275935888290 1 60419.040145088 2024-04-19T00:57:48.535559+00:00 19994330.276223488152 27870000.000027094036 262864330.276246875525 1 60419.040156571 2024-04-19T00:57:49.527717+00:00 19994330.275834430009 27870000.000000815839 262864330.275831550360 1 60419.040168101 2024-04-19T00:57:50.523959+00:00 19994330.276003938168 27869999.999964267015 262864330.275964498520 1 60419.040179735 2024-04-19T00:57:51.529120+00:00 19994330.276174400002 27870000.000017497689 262864330.276188194752 1 60419.040191339 2024-04-19T00:57:52.531732+00:00 19994330.275867860764 27869999.999994065613 262864330.275858223438 1 60419.040202957 2024-04-19T00:57:53.535441+00:00 19994330.275957640260 27870000.000054594129 262864330.276008546352 1 60419.040214491 2024-04-19T00:57:54.532050+00:00 19994330.275938596576 27870000.000012490898 262864330.275947391987 1 60419.040226179 2024-04-19T00:57:55.541900+00:00 19994330.276152126491 27870000.000026594847 262864330.276175022125 1 60419.040237696 2024-04-19T00:57:56.536918+00:00 19994330.275853216648 27869999.999975401908 262864330.275824934244 1 60419.040249075 2024-04-19T00:57:57.520112+00:00 19994330.275920972228 27870000.000024266541 262864330.275941550732 1 60419.040260808 2024-04-19T00:57:58.533799+00:00 19994330.275646694005 27869999.999983116984 262864330.275626122952 1 60419.040272300 2024-04-19T00:57:59.526723+00:00 19994330.276191398501 27870000.000017195940 262864330.276204884052 1 60419.040283944 2024-04-19T00:58:00.532815+00:00 19994330.275965493172 27869999.999967809767 262864330.275929600000 1 60419.040295544 2024-04-19T00:58:01.534958+00:00 19994330.276100184768 27869999.999999787658 262864330.276096284389 1 60419.040307049 2024-04-19T00:58:02.529051+00:00 19994330.275910861790 27870000.000011816621 262864330.275918960571 1 60419.040318584 2024-04-19T00:58:03.525610+00:00 19994330.275872897357 27870000.000005066395 262864330.275874257088 1 60419.040330132 2024-04-19T00:58:04.523410+00:00 19994330.276106331497 27870000.000000592321 262864330.276103228331 1 60419.040341702 2024-04-19T00:58:05.523032+00:00 19994330.276044454426 27870000.000041116029 262864330.276081889868 1 60419.040353345 2024-04-19T00:58:06.529038+00:00 19994330.275918196887 27869999.999977160245 262864330.275891661644 1 60419.040364877 2024-04-19T00:58:07.525379+00:00 19994330.276248738170 27870000.000000853091 262864330.276245892048 1 60419.040376484 2024-04-19T00:58:08.528213+00:00 19994330.275979403406 27869999.999988261610 262864330.275963962078 1 60419.040388023 2024-04-19T00:58:09.525185+00:00 19994330.275880109519 27870000.000017981976 262864330.275894373655 1 60419.040399667 2024-04-19T00:58:10.531202+00:00 19994330.275914739817 27870000.000012002885 262864330.275923043489 1 60419.040411202 2024-04-19T00:58:11.527871+00:00 19994330.276065446436 27869999.999950442463 262864330.276012182236 1 60419.040422725 2024-04-19T00:58:12.523473+00:00 19994330.275971889496 27870000.000007726252 262864330.275975912809 1 60419.040434284 2024-04-19T00:58:13.522137+00:00 19994330.276190318167 27869999.999981019646 262864330.276167631149 1 60419.040445885 2024-04-19T00:58:14.524488+00:00 19994330.275861799717 27869999.999990142882 262864330.275848239660 1 60419.040457472 2024-04-19T00:58:15.525621+00:00 19994330.275946594775 27870000.000021331012 262864330.275964230299 1 60419.040469035 2024-04-19T00:58:16.524563+00:00 19994330.275933921337 27870000.000006351620 262864330.275936573744 1 60419.040480555 2024-04-19T00:58:17.519942+00:00 19994330.276113320142 27870000.000016443431 262864330.276126086712 1 60419.040492128 2024-04-19T00:58:18.519832+00:00 19994330.275976244360 27870000.000013466924 262864330.275986015797 1 60419.040503758 2024-04-19T00:58:19.524736+00:00 19994330.275888796896 27869999.999974999577 262864330.275860100985 1 60419.040515296 2024-04-19T00:58:20.521609+00:00 19994330.276080112904 27870000.000058986247 262864330.276135385036 1 60419.040526935 2024-04-19T00:58:21.527211+00:00 19994330.275757346302 27869999.999996807426 262864330.275750458241 1 60419.040538431 2024-04-19T00:58:22.520403+00:00 19994330.275955770165 27870000.000020816922 262864330.275972872972 1 60419.040550011 2024-04-19T00:58:23.520975+00:00 19994330.276010204107 27870000.000021837652 262864330.276028364897 1 60419.040561576 2024-04-19T00:58:24.520204+00:00 19994330.275884401053 27870000.000006731600 262864330.275887429714 1 60419.040573196 2024-04-19T00:58:25.524191+00:00 19994330.275812182575 27870000.000009253621 262864330.275817722082 1 60419.040584776 2024-04-19T00:58:26.524623+00:00 19994330.276141639799 27869999.999997142702 262864330.276135087013 1 60419.040596510 2024-04-19T00:58:27.538455+00:00 19994330.275866437703 27870000.000001069158 262864330.275863826275 1 60419.040607871 2024-04-19T00:58:28.520118+00:00 19994330.275855444372 27869999.999998375773 262864330.275850147009 1 60419.040619454 2024-04-19T00:58:29.520831+00:00 19994330.276129953563 27870000.000018626451 262864330.276144891977 1 60419.040631027 2024-04-19T00:58:30.520712+00:00 19994330.276200726628 27870000.000010620803 262864330.276207625866 1 60419.040642629 2024-04-19T00:58:31.523191+00:00 19994330.276047106832 27870000.000023059547 262864330.276066482067 1 60419.040654262 2024-04-19T00:58:32.528180+00:00 19994330.275980945677 27870000.000001359731 262864330.275978624821 1 60419.040665760 2024-04-19T00:58:33.521652+00:00 19994330.275844331831 27869999.999976839870 262864330.275817483664 1 60419.040677322 2024-04-19T00:58:34.520651+00:00 19994330.275993101299 27870000.000018045306 262864330.276007473469 1 60419.040688889 2024-04-19T00:58:35.520014+00:00 19994330.275896582752 27870000.000015936792 262864330.275908827782 1 60419.040700480 2024-04-19T00:58:36.521449+00:00 19994330.276167910546 27870000.000020116568 262864330.276184320450 1 60419.040712068 2024-04-19T00:58:37.522653+00:00 19994330.275963533670 27870000.000004392117 262864330.275964230299 1 60419.040723625 2024-04-19T00:58:38.521154+00:00 19994330.276000473648 27869999.999990154058 262864330.275986939669 1 60419.040735242 2024-04-19T00:58:39.524923+00:00 19994330.275943230838 27869999.999975509942 262864330.275915026665 1 60419.040746784 2024-04-19T00:58:40.522126+00:00 19994330.276077345014 27870000.000017911196 262864330.276091575623 1 60419.040758393 2024-04-19T00:58:41.525159+00:00 19994330.275782186538 27870000.000038266182 262864330.275816768408 1 60419.040769967 2024-04-19T00:58:42.525195+00:00 19994330.275915432721 27870000.000006515533 262864330.275918275118 1 60419.040781493 2024-04-19T00:58:43.521045+00:00 19994330.275936864316 27869999.999968737364 262864330.275901913643 1 60419.040793070 2024-04-19T00:58:44.521228+00:00 19994330.276059616357 27870000.000031478703 262864330.276087403297 1 60419.040804661 2024-04-19T00:58:45.522693+00:00 19994330.276231314987 27869999.999980505556 262864330.276208132505 1 60419.040816238 2024-04-19T00:58:46.522984+00:00 19994330.275775652379 27870000.000001583248 262864330.275773525238 1 60419.040827846 2024-04-19T00:58:47.525873+00:00 19994330.276069920510 27870000.000052977353 262864330.276119202375 1 60419.040839363 2024-04-19T00:58:48.520977+00:00 19994330.276008196175 27869999.999993734062 262864330.275998234749 1 60419.040851027 2024-04-19T00:58:49.528743+00:00 19994330.275876898319 27869999.999979093671 262864330.275852292776 1 60419.040862761 2024-04-19T00:58:50.542495+00:00 19994330.275878418237 27870000.000043917447 262864330.275918662548 1 60419.040874153 2024-04-19T00:58:51.526819+00:00 19994330.275915022939 27869999.999968130141 262864330.275879472494 1 60419.040885738 2024-04-19T00:58:52.527757+00:00 19994330.275967631489 27870000.000000484288 262864330.275964409113 1 60419.040897392 2024-04-19T00:58:53.534661+00:00 19994330.275941342115 27869999.999977063388 262864330.275914698839 1 60419.040909052 2024-04-19T00:58:54.542137+00:00 19994330.276076156646 27869999.999998249114 262864330.276070713997 1 60419.040920418 2024-04-19T00:58:55.524107+00:00 19994330.275940097868 27869999.999999288470 262864330.275935679674 1 60419.040932028 2024-04-19T00:58:56.527241+00:00 19994330.275890305638 27870000.000021532178 262864330.275908112526 1 60419.040943566 2024-04-19T00:58:57.524067+00:00 19994330.276190217584 27869999.999998308718 262864330.276184827089 1 60419.040955119 2024-04-19T00:58:58.522299+00:00 19994330.275876156986 27870000.000008802861 262864330.275881260633 1 60419.040966752 2024-04-19T00:58:59.527426+00:00 19994330.275822177529 27869999.999993879348 262864330.275812387466 1 60419.040978296 2024-04-19T00:59:00.524770+00:00 19994330.275892745703 27870000.000006169081 262864330.275895208120 1 60419.040989920 2024-04-19T00:59:01.529121+00:00 19994330.276185479015 27870000.000029500574 262864330.276211291552 1 60419.041001439 2024-04-19T00:59:02.524350+00:00 19994330.275804627687 27869999.999959129840 262864330.275760084391 1 60419.041013046 2024-04-19T00:59:03.527146+00:00 19994330.276070736349 27870000.000018466264 262864330.276085525751 1 60419.041024618 2024-04-19T00:59:04.526987+00:00 19994330.276073236018 27869999.999931558967 262864330.276001125574 1 60419.041036141 2024-04-19T00:59:05.522578+00:00 19994330.275798622519 27870000.000000089407 262864330.275795012712 1 60419.041047727 2024-04-19T00:59:06.523570+00:00 19994330.275972586125 27869999.999940607697 262864330.275909483433 1 60419.041059284 2024-04-19T00:59:07.522144+00:00 19994330.275996726006 27870000.000028803945 262864330.276021808386 1 60419.041070861 2024-04-19T00:59:08.522349+00:00 19994330.276017185301 27869999.999973449856 262864330.275986939669 1 60419.041082433 2024-04-19T00:59:09.522214+00:00 19994330.275925360620 27870000.000003896654 262864330.275925576687 1 60419.041094010 2024-04-19T00:59:10.522429+00:00 19994330.275965273380 27869999.999995514750 262864330.275957107544 1 60419.041105576 2024-04-19T00:59:11.521752+00:00 19994330.275838375092 27869999.999989409000 262864330.275824099779 1 60419.041117163 2024-04-19T00:59:12.522918+00:00 19994330.276161398739 27870000.000007517636 262864330.276165217161 1 60419.041128790 2024-04-19T00:59:13.527460+00:00 19994330.276002030820 27870000.000007163733 262864330.276005476713 1 60419.041140480 2024-04-19T00:59:14.537423+00:00 19994330.276092361659 27869999.999975007027 262864330.276063650846 1 60419.041151878 2024-04-19T00:59:15.522297+00:00 19994330.276060178876 27869999.999995339662 262864330.276051819324 1 60419.041163497 2024-04-19T00:59:16.526133+00:00 19994330.276092439890 27870000.000001568347 262864330.276090323925 1 60419.041175085 2024-04-19T00:59:17.527338+00:00 19994330.275751456618 27870000.000016376376 262864330.275764167309 1 60419.041186709 2024-04-19T00:59:18.531655+00:00 19994330.275916647166 27870000.000006712973 262864330.275919646025 1 60419.041198201 2024-04-19T00:59:19.524629+00:00 19994330.276167817414 27870000.000013254583 262864330.276177376509 1 60419.041209830 2024-04-19T00:59:20.529355+00:00 19994330.276020474732 27869999.999991033226 262864330.276007801294 1 60419.041221444 2024-04-19T00:59:21.532700+00:00 19994330.276096682996 27870000.000015754253 262864330.276108741760 1 60419.041233015 2024-04-19T00:59:22.532502+00:00 19994330.275665994734 27870000.000000018626 262864330.275662332773 1 60419.041244532 2024-04-19T00:59:23.527608+00:00 19994330.276048891246 27870000.000005710870 262864330.276050925255 1 60419.041256063 2024-04-19T00:59:24.523845+00:00 19994330.276071839035 27870000.000022403896 262864330.276090562344 1 60419.041267654 2024-04-19T00:59:25.525339+00:00 19994330.276044446975 27870000.000036474317 262864330.276077240705 1 60419.041279323 2024-04-19T00:59:26.533542+00:00 19994330.276089701802 27869999.999967593700 262864330.276053607464 1 60419.041290767 2024-04-19T00:59:27.522211+00:00 19994330.275937981904 27869999.999985624105 262864330.275919914246 1 60419.041302409 2024-04-19T00:59:28.528179+00:00 19994330.275921341032 27869999.999980580062 262864330.275898218155 1 60419.041314020 2024-04-19T00:59:29.531360+00:00 19994330.276027914137 27870000.000014163554 262864330.276038378477 1 60419.041325531 2024-04-19T00:59:30.525898+00:00 19994330.276029806584 27869999.999981317669 262864330.276007413864 1 60419.041337180 2024-04-19T00:59:31.532370+00:00 19994330.275918778032 27870000.000001005828 262864330.275916099548 1 60419.041348861 2024-04-19T00:59:32.541569+00:00 19994330.276311233640 27870000.000000391155 262864330.276307940483 1 60419.041360298 2024-04-19T00:59:33.529766+00:00 19994330.276016730815 27870000.000038366765 262864330.276051402092 1 60419.041371908 2024-04-19T00:59:34.532866+00:00 19994330.275895554572 27869999.999955922365 262864330.275847792625 1 60419.041383428 2024-04-19T00:59:35.528124+00:00 19994330.276056677103 27869999.999996934086 262864330.276049911976 1 60419.041395036 2024-04-19T00:59:36.531126+00:00 19994330.276022143662 27870000.000037916005 262864330.276056349277 1 60419.041407064 2024-04-19T00:59:37.570342+00:00 19994330.276012409478 27869999.999977901578 262864330.275986611843 1 60419.041418165 2024-04-19T00:59:38.529448+00:00 19994330.276074498892 27869999.999969840050 262864330.276040643454 1 60419.041429860 2024-04-19T00:59:39.539861+00:00 19994330.276114262640 27870000.000035133213 262864330.276145696640 1 60419.041441341 2024-04-19T00:59:40.531889+00:00 19994330.275992244482 27870000.000032294542 262864330.276020854712 1 60419.041452848 2024-04-19T00:59:41.526098+00:00 19994330.276014760137 27869999.999946039170 262864330.275957107544 1 60419.041464547 2024-04-19T00:59:42.536835+00:00 19994330.275881737471 27870000.000021770597 262864330.275899797678 1 60419.041475995 2024-04-19T00:59:43.525908+00:00 19994330.276047199965 27870000.000025354326 262864330.276068866253 1 60419.041487603 2024-04-19T00:59:44.528913+00:00 19994330.275793004781 27870000.000022854656 262864330.275812178850 1 60419.041499094 2024-04-19T00:59:45.521700+00:00 19994330.276078928262 27869999.999963298440 262864330.276038527489 1 60419.041510660 2024-04-19T00:59:46.521052+00:00 19994330.275777950883 27869999.999998264015 262864330.275772511959 1 60419.041522475 2024-04-19T00:59:47.541846+00:00 19994330.275961238891 27869999.999979749322 262864330.275937289000 1 60419.041533857 2024-04-19T00:59:48.525255+00:00 19994330.275811593980 27869999.999983530492 262864330.275791406631 1 60419.041545427 2024-04-19T00:59:49.524940+00:00 19994330.276115752757 27870000.000034440309 262864330.276146501303 1 60419.041556991 2024-04-19T00:59:50.524010+00:00 19994330.276065662503 27870000.000016182661 262864330.276078164577 1 60419.041568556 2024-04-19T00:59:51.523219+00:00 19994330.275874674320 27869999.999985076487 262864330.275856047869 1 60419.041580194 2024-04-19T00:59:52.528714+00:00 19994330.275802172720 27870000.000010561198 262864330.275809019804 1 60419.041591823 2024-04-19T00:59:53.533483+00:00 19994330.276130530983 27870000.000022925436 262864330.276149749756 1 60419.041603407 2024-04-19T00:59:54.534375+00:00 19994330.275888349861 27869999.999962445349 262864330.275847107172 1 60419.041614896 2024-04-19T00:59:55.527012+00:00 19994330.276149656624 27869999.999968919903 262864330.276114881039 1 60419.041626583 2024-04-19T00:59:56.536773+00:00 19994330.275974433869 27870000.000035021454 262864330.276005744934 1 60419.041637966 2024-04-19T00:59:57.520301+00:00 19994330.275873750448 27869999.999982528389 262864330.275852590799 1 60419.041649564 2024-04-19T00:59:58.522360+00:00 19994330.275941133499 27870000.000001266599 262864330.275938689709 1 60419.041661195 2024-04-19T00:59:59.527276+00:00 19994330.275972366333 27869999.999965827912 262864330.275934487581 1 60419.041672830 2024-04-19T01:00:00.532552+00:00 19994330.276127234101 27869999.999987587333 262864330.276111125946 1 60419.041684547 2024-04-19T01:00:01.544853+00:00 19994330.275995224714 27870000.000011540949 262864330.276003062725 1 60419.041695999 2024-04-19T01:00:02.534354+00:00 19994330.275924347341 27869999.999963976443 262864330.275884628296 1 60419.041707620 2024-04-19T01:00:03.538315+00:00 19994330.275938663632 27869999.999981295317 262864330.275916248560 1 60419.041719137 2024-04-19T01:00:04.533435+00:00 19994330.275969021022 27870000.000018388033 262864330.275983721018 1 60419.041730634 2024-04-19T01:00:05.526810+00:00 19994330.276167888194 27870000.000017046928 262864330.276181250811 1 60419.041742269 2024-04-19T01:00:06.532057+00:00 19994330.275855600834 27869999.999962694943 262864330.275814592838 1 60419.041753873 2024-04-19T01:00:07.534607+00:00 19994330.275982860476 27870000.000027902424 262864330.276007056236 1 60419.041765343 2024-04-19T01:00:08.525623+00:00 19994330.275877293199 27869999.999988500029 262864330.275862097740 1 60419.041776953 2024-04-19T01:00:09.528787+00:00 19994330.276183880866 27870000.000036671758 262864330.276216834784 1 60419.041788612 2024-04-19T01:00:10.536101+00:00 19994330.276143312454 27870000.000011391938 262864330.276151001453 1 60419.041800032 2024-04-19T01:00:11.522783+00:00 19994330.275937184691 27870000.000015586615 262864330.275949060917 1 60419.041811706 2024-04-19T01:00:12.531364+00:00 19994330.276014927775 27869999.999990664423 262864330.276001900434 1 60419.041823258 2024-04-19T01:00:13.529489+00:00 19994330.275818832219 27870000.000021535903 262864330.275836676359 1 60419.041834738 2024-04-19T01:00:14.521395+00:00 19994330.276069086045 27870000.000023834407 262864330.276089221239 1 60419.041846474 2024-04-19T01:00:15.535348+00:00 19994330.276090525091 27870000.000028513372 262864330.276115357876 1 60419.041857911 2024-04-19T01:00:16.523482+00:00 19994330.275919787586 27870000.000005610287 262864330.275921702385 1 60419.041869612 2024-04-19T01:00:17.534523+00:00 19994330.275778286159 27870000.000014904886 262864330.275789499283 1 60419.041881127 2024-04-19T01:00:18.529379+00:00 19994330.276056166738 27870000.000059690326 262864330.276112169027 1 60419.041892724 2024-04-19T01:00:19.531333+00:00 19994330.276240218431 27870000.000043857843 262864330.276280403137 1 60419.041904249 2024-04-19T01:00:20.527115+00:00 19994330.275971852243 27869999.999959677458 262864330.275927841663 1 60419.041915783 2024-04-19T01:00:21.523632+00:00 19994330.276013609022 27870000.000016599894 262864330.276026517153 1 60419.041927352 2024-04-19T01:00:22.523210+00:00 19994330.275912474841 27870000.000029403716 262864330.275938183069 1 60419.041938958 2024-04-19T01:00:23.525945+00:00 19994330.275907430798 27869999.999992001802 262864330.275895744562 1 60419.041950494 2024-04-19T01:00:24.522643+00:00 19994330.275954142213 27869999.999972291291 262864330.275922715664 1 60419.041962141 2024-04-19T01:00:25.528988+00:00 19994330.275948870927 27870000.000003766268 262864330.275948941708 1 60419.041973631 2024-04-19T01:00:26.521699+00:00 19994330.275819282979 27869999.999982781708 262864330.275798350573 1 60419.041985265 2024-04-19T01:00:27.526920+00:00 19994330.276019856334 27870000.000018224120 262864330.276034414768 1 60419.041996781 2024-04-19T01:00:28.521883+00:00 19994330.276075955480 27870000.000027362257 262864330.276099622250 1 60419.042008351 2024-04-19T01:00:29.521531+00:00 19994330.276293870062 27869999.999962892383 262864330.276253074408 1 60419.042019913 2024-04-19T01:00:30.520435+00:00 19994330.276038181037 27870000.000032994896 262864330.276067465544 1 60419.042031517 2024-04-19T01:00:31.523057+00:00 19994330.276025358588 27869999.999986942858 262864330.276008605957 1 60419.042043124 2024-04-19T01:00:32.525923+00:00 19994330.276160065085 27870000.000012394041 262864330.276168763638 1 60419.042054689 2024-04-19T01:00:33.525142+00:00 19994330.275982841849 27870000.000050041825 262864330.276029169559 1 60419.042066265 2024-04-19T01:00:34.525276+00:00 19994330.275872830302 27870000.000002291054 262864330.275871425867 1 60419.042077825 2024-04-19T01:00:35.524074+00:00 19994330.275994092226 27869999.999951150268 262864330.275941550732 1 60419.042089364 2024-04-19T01:00:36.521097+00:00 19994330.276166215539 27870000.000001147389 262864330.276163637638 1 60419.042100971 2024-04-19T01:00:37.523843+00:00 19994330.276047684252 27870000.000031188130 262864330.276075154543 1 60419.042112520 2024-04-19T01:00:38.521763+00:00 19994330.275723613799 27869999.999984741211 262864330.275704652071 1 60419.042124075 2024-04-19T01:00:39.520061+00:00 19994330.276032995433 27870000.000002730638 262864330.276032030582 1 60419.042135734 2024-04-19T01:00:40.527442+00:00 19994330.275909308344 27869999.999998684973 262864330.275904297829 1 60419.042147226 2024-04-19T01:00:41.520288+00:00 19994330.276043057442 27870000.000010970980 262864330.276050329208 1 60419.042158801 2024-04-19T01:00:42.520383+00:00 19994330.275984138250 27869999.999991785735 262864330.275972217321 1 60419.042170380 2024-04-19T01:00:43.520827+00:00 19994330.276294458658 27869999.999984700233 262864330.276275485754 1 60419.042181948 2024-04-19T01:00:44.520282+00:00 19994330.275987531990 27870000.000045411289 262864330.276029258966 1 60419.042193559 2024-04-19T01:00:45.523484+00:00 19994330.275878075510 27869999.999984912574 262864330.275859296322 1 60419.042205182 2024-04-19T01:00:46.527770+00:00 19994330.275894779712 27869999.999974217266 262864330.275865316391 1 60419.042216675 2024-04-19T01:00:47.520719+00:00 19994330.276065018028 27870000.000039897859 262864330.276101231575 1 60419.042228329 2024-04-19T01:00:48.527588+00:00 19994330.276016231626 27869999.999997511506 262864330.276010036469 1 60419.042239913 2024-04-19T01:00:49.528482+00:00 19994330.275919154286 27870000.000010401011 262864330.275925874710 1 60419.042251388 2024-04-19T01:00:50.519927+00:00 19994330.276003528386 27870000.000022258610 262864330.276022106409 1 60419.042262996 2024-04-19T01:00:51.522846+00:00 19994330.275961507112 27869999.999990880489 262864330.275948703289 1 60419.042274546 2024-04-19T01:00:52.520782+00:00 19994330.276022993028 27870000.000016748905 262864330.276036053896 1 60419.042286116 2024-04-19T01:00:53.520423+00:00 19994330.275974478573 27869999.999970540404 262864330.275941342115 1 60419.042297768 2024-04-19T01:00:54.527192+00:00 19994330.275878716260 27869999.999976087362 262864330.275851130486 1 60419.042309260 2024-04-19T01:00:55.520045+00:00 19994330.276031788439 27870000.000003390014 262864330.276031494141 1 60419.042320846 2024-04-19T01:00:56.521071+00:00 19994330.275889392942 27869999.999992202967 262864330.275877892971 1 60419.042332436 2024-04-19T01:00:57.522464+00:00 19994330.276027821004 27870000.000040736049 262864330.276064872742 1 60419.042344035 2024-04-19T01:00:58.524641+00:00 19994330.275891024619 27869999.999979525805 262864330.275866866112 1 60419.042355568 2024-04-19T01:00:59.521083+00:00 19994330.275954328477 27870000.000027623028 262864330.275978267193 1 60419.042367156 2024-04-19T01:01:00.522248+00:00 19994330.275835763663 27869999.999933432788 262864330.275765478611 1 60419.042378731 2024-04-19T01:01:01.522310+00:00 19994330.275957621634 27870000.000040259212 262864330.275994181633 1 60419.042390305 2024-04-19T01:01:02.522309+00:00 19994330.276054613292 27870000.000019080937 262864330.276069998741 1 60419.042401888 2024-04-19T01:01:03.523122+00:00 19994330.275956910104 27869999.999962013215 262864330.275915205479 1 60419.042413491 2024-04-19T01:01:04.525637+00:00 19994330.276091426611 27870000.000028114766 262864330.276115834713 1 60419.042425006 2024-04-19T01:01:05.520524+00:00 19994330.275821290910 27869999.999985452741 262864330.275803059340 1 60419.042436631 2024-04-19T01:01:06.524945+00:00 19994330.275893762708 27870000.000011727214 262864330.275901794434 1 60419.042448200 2024-04-19T01:01:07.524486+00:00 19994330.276060465723 27869999.999981306493 262864330.276038080454 1 60419.042459731 2024-04-19T01:01:08.520713+00:00 19994330.276037637144 27870000.000002782792 262864330.276036709547 1 60419.042471324 2024-04-19T01:01:09.522406+00:00 19994330.275970451534 27870000.000039242208 262864330.276006013155 1 60419.042482944 2024-04-19T01:01:10.526329+00:00 19994330.275915741920 27869999.999987903982 262864330.275899946690 1 60419.042494460 2024-04-19T01:01:11.521375+00:00 19994330.275976799428 27869999.999998636544 262864330.275971740484 1 60419.042506067 2024-04-19T01:01:12.524187+00:00 19994330.275882922113 27869999.999973863363 262864330.275853097439 1 60419.042517599 2024-04-19T01:01:13.520536+00:00 19994330.275861229748 27869999.999995999038 262864330.275853544474 1 60419.042529165 2024-04-19T01:01:14.519886+00:00 19994330.276133682579 27869999.999999899417 262864330.276129901409 1 60419.042540748 2024-04-19T01:01:15.520629+00:00 19994330.276056379080 27869999.999995693564 262864330.276048392057 1 60419.042552339 2024-04-19T01:01:16.522136+00:00 19994330.275908172131 27869999.999983996153 262864330.275888472795 1 60419.042563901 2024-04-19T01:01:17.521070+00:00 19994330.275974296033 27870000.000022348017 262864330.275992959738 1 60419.042575465 2024-04-19T01:01:18.520195+00:00 19994330.275942947716 27870000.000008679926 262864330.275947928429 1 60419.042587113 2024-04-19T01:01:19.526546+00:00 19994330.275868315250 27869999.999987926334 262864330.275852560997 1 60419.042598653 2024-04-19T01:01:20.523603+00:00 19994330.275975961238 27869999.999964602292 262864330.275936871767 1 60419.042610206 2024-04-19T01:01:21.521766+00:00 19994330.275891743600 27870000.000027030706 262864330.275915086269 1 60419.042621769 2024-04-19T01:01:22.520836+00:00 19994330.275820765644 27870000.000020064414 262864330.275837123394 1 60419.042633335 2024-04-19T01:01:23.520148+00:00 19994330.276169199497 27869999.999986600131 262864330.276152104139 1 60419.042644917 2024-04-19T01:01:24.520843+00:00 19994330.275886487216 27870000.000016648322 262864330.275899440050 1 60419.042656507 2024-04-19T01:01:25.522235+00:00 19994330.275896683335 27869999.999990269542 262864330.275883257389 1 60419.042668176 2024-04-19T01:01:26.530406+00:00 19994330.276173535734 27869999.999967314303 262864330.276137143373 1 60419.042679680 2024-04-19T01:01:27.524302+00:00 19994330.275747306645 27870000.000007018447 262864330.275750637054 1 60419.042691269 2024-04-19T01:01:28.525642+00:00 19994330.276021495461 27869999.999980196357 262864330.275997996330 1 60419.042702809 2024-04-19T01:01:29.522669+00:00 19994330.276176307350 27869999.999994646758 262864330.276167243719 1 60419.042714375 2024-04-19T01:01:30.521979+00:00 19994330.275750171393 27870000.000049032271 262864330.275795489550 1 60419.042725940 2024-04-19T01:01:31.521195+00:00 19994330.276121586561 27870000.000024132431 262864330.276142030954 1 60419.042737506 2024-04-19T01:01:32.520558+00:00 19994330.276128090918 27870000.000001017004 262864330.276125401258 1 60419.042749083 2024-04-19T01:01:33.520748+00:00 19994330.276129815727 27869999.999984644353 262864330.276110768318 1 60419.042760665 2024-04-19T01:01:34.521473+00:00 19994330.275808840990 27869999.999989449978 262864330.275794595480 1 60419.042772214 2024-04-19T01:01:35.519276+00:00 19994330.275977294892 27870000.000028684735 262864330.276002258062 1 60419.042783800 2024-04-19T01:01:36.520269+00:00 19994330.276087678969 27870000.000000227243 262864330.276084214449 1 60419.042795370 2024-04-19T01:01:37.519962+00:00 19994330.275893855840 27870000.000003706664 262864330.275893867016 1 60419.042806956 2024-04-19T01:01:38.520953+00:00 19994330.275811329484 27869999.999982718378 262864330.275790333748 1 60419.042818529 2024-04-19T01:01:39.520851+00:00 19994330.275872517377 27870000.000027436763 262864330.275896281004 1 60419.042830093 2024-04-19T01:01:40.520000+00:00 19994330.275967612863 27869999.999982148409 262864330.275946080685 1 60419.042841720 2024-04-19T01:01:41.524625+00:00 19994330.275954719633 27870000.000018451363 262864330.275969475508 1 60419.042853296 2024-04-19T01:01:42.524753+00:00 19994330.276141367853 27870000.000014849007 262864330.276152521372 1 60419.042864832 2024-04-19T01:01:43.521503+00:00 19994330.275929335505 27870000.000021729618 262864330.275947362185 1 60419.042876409 2024-04-19T01:01:44.521779+00:00 19994330.276202406734 27869999.999952588230 262864330.276151299477 1 60419.042888132 2024-04-19T01:01:45.534644+00:00 19994330.275970514864 27870000.000012807548 262864330.275979638100 1 60419.042899648 2024-04-19T01:01:46.529600+00:00 19994330.275999210775 27869999.999947700649 262864330.275943219662 1 60419.042911586 2024-04-19T01:01:47.561039+00:00 19994330.275937329978 27870000.000012453645 262864330.275946080685 1 60419.042922774 2024-04-19T01:01:48.527683+00:00 19994330.276087336242 27869999.999993253499 262864330.276076912880 1 60419.042934412 2024-04-19T01:01:49.533163+00:00 19994330.275874380022 27870000.000007066876 262864330.275877743959 1 60419.042946029 2024-04-19T01:01:50.536889+00:00 19994330.276002556086 27870000.000045098364 262864330.276043951511 1 60419.042957419 2024-04-19T01:01:51.521019+00:00 19994330.275774050504 27869999.999981570989 262864330.275751948357 1 60419.042969017 2024-04-19T01:01:52.523095+00:00 19994330.276116941124 27870000.000001482666 262864330.276114732027 1 60419.042980693 2024-04-19T01:01:53.531874+00:00 19994330.276006475091 27870000.000022474676 262864330.276025235653 1 60419.042992263 2024-04-19T01:01:54.531518+00:00 19994330.276059836149 27870000.000026851892 262864330.276082992554 1 60419.043003919 2024-04-19T01:01:55.538545+00:00 19994330.275952592492 27870000.000026799738 262864330.275975704193 1 60419.043015437 2024-04-19T01:01:56.533753+00:00 19994330.275906696916 27869999.999993767589 262864330.275896787643 1 60419.043026867 2024-04-19T01:01:57.521292+00:00 19994330.276142723858 27870000.000003553927 262864330.276142567396 1 60419.043038577 2024-04-19T01:01:58.533067+00:00 19994330.275888320059 27869999.999991077930 262864330.275875717402 1 60419.043050179 2024-04-19T01:01:59.535441+00:00 19994330.276110526174 27870000.000050991774 262864330.276157826185 1 60419.043061664 2024-04-19T01:02:00.527819+00:00 19994330.275848720223 27870000.000007849187 262864330.275852859020 1 60419.043073247 2024-04-19T01:02:01.528511+00:00 19994330.276162162423 27870000.000018216670 262864330.276176691055 1 60419.043084831 2024-04-19T01:02:02.529431+00:00 19994330.275890789926 27869999.999997526407 262864330.275884628296 1 60419.043096417 2024-04-19T01:02:03.530389+00:00 19994330.275916509330 27870000.000011529773 262864330.275924354792 1 60419.043107946 2024-04-19T01:02:04.526593+00:00 19994330.275814898312 27869999.999985441566 262864330.275796651840 1 60419.043119547 2024-04-19T01:02:05.528874+00:00 19994330.276148088276 27870000.000007081777 262864330.276151478291 1 60419.043131093 2024-04-19T01:02:06.526417+00:00 19994330.275952365249 27869999.999992597848 262864330.275941282511 1 60419.043142669 2024-04-19T01:02:07.526643+00:00 19994330.275943789631 27869999.999980121851 262864330.275920212269 1 60419.043154225 2024-04-19T01:02:08.525011+00:00 19994330.275969315320 27870000.000025942922 262864330.275991559029 1 60419.043165802 2024-04-19T01:02:09.525255+00:00 19994330.276084396988 27870000.000011552125 262864330.276092261076 1 60419.043177372 2024-04-19T01:02:10.524951+00:00 19994330.276055995375 27869999.999986913055 262864330.276039212942 1 60419.043188956 2024-04-19T01:02:11.525810+00:00 19994330.275955874473 27870000.000013731420 262864330.275965929031 1 60419.043200773 2024-04-19T01:02:12.546759+00:00 19994330.275978039950 27870000.000017344952 262864330.275991678238 1 60419.043212072 2024-04-19T01:02:13.523055+00:00 19994330.275798939168 27869999.999975897372 262864330.275771141052 1 60419.043223692 2024-04-19T01:02:14.526970+00:00 19994330.276046387851 27870000.000065289438 262864330.276107996702 1 60419.043235361 2024-04-19T01:02:15.535200+00:00 19994330.275925993919 27869999.999965656549 262864330.275887966156 1 60419.043246771 2024-04-19T01:02:16.520990+00:00 19994330.275806002319 27869999.999975863844 262864330.275778174400 1 60419.043258466 2024-04-19T01:02:17.531499+00:00 19994330.276204649359 27869999.999965749681 262864330.276166707277 1 60419.043269922 2024-04-19T01:02:18.521292+00:00 19994330.275919038802 27870000.000016864389 262864330.275932222605 1 60419.043281505 2024-04-19T01:02:19.522010+00:00 19994330.276052758098 27869999.999985765666 262864330.276034832001 1 60419.043293088 2024-04-19T01:02:20.522773+00:00 19994330.275672681630 27869999.999999664724 262864330.275668650866 1 60419.043304648 2024-04-19T01:02:21.521561+00:00 19994330.275922533125 27869999.999977655709 262864330.275896489620 1 60419.043316271 2024-04-19T01:02:22.525779+00:00 19994330.275936786085 27870000.000032335520 262864330.275965422392 1 60419.043327794 2024-04-19T01:02:23.521451+00:00 19994330.276020240039 27869999.999992880970 262864330.276009410620 1 60419.043339414 2024-04-19T01:02:24.525367+00:00 19994330.275862965733 27869999.999961607158 262864330.275820881128 1 60419.043350948 2024-04-19T01:02:25.521896+00:00 19994330.276056520641 27870000.000004883856 262864330.276057720184 1 60419.043362514 2024-04-19T01:02:26.521198+00:00 19994330.276085902005 27869999.999980308115 262864330.276062518358 1 60419.043374184 2024-04-19T01:02:27.529515+00:00 19994330.275975946337 27870000.000002350658 262864330.275974601507 1 60419.043385712 2024-04-19T01:02:28.525533+00:00 19994330.275779534131 27869999.999987658113 262864330.275763511658 1 60419.043397240 2024-04-19T01:02:29.521551+00:00 19994330.275966420770 27870000.000024154782 262864330.275986850262 1 60419.043408799 2024-04-19T01:02:30.520226+00:00 19994330.276059105992 27869999.999990738928 262864330.276046156883 1 60419.043420369 2024-04-19T01:02:31.519863+00:00 19994330.276065867394 27869999.999964188784 262864330.276026338339 1 60419.043431945 2024-04-19T01:02:32.520038+00:00 19994330.275914289057 27869999.999980486929 262864330.275891065598 1 60419.043443521 2024-04-19T01:02:33.520197+00:00 19994330.276120599359 27869999.999967675656 262864330.276084572077 1 60419.043455107 2024-04-19T01:02:34.521253+00:00 19994330.276105839759 27870000.000005535781 262864330.276107698679 1 60419.043466684 2024-04-19T01:02:35.521507+00:00 19994330.275731001049 27870000.000023327768 262864330.275750637054 1 60419.043478251 2024-04-19T01:02:36.520842+00:00 19994330.276252705604 27869999.999987397343 262864330.276236414909 1 60419.043489821 2024-04-19T01:02:37.520521+00:00 19994330.275872994214 27870000.000008482486 262864330.275877803564 1 60419.043501413 2024-04-19T01:02:38.522079+00:00 19994330.276050515473 27869999.999979007989 262864330.276025831699 1 60419.043512994 2024-04-19T01:02:39.522686+00:00 19994330.275871232152 27870000.000015255064 262864330.275882780552 1 60419.043524548 2024-04-19T01:02:40.520948+00:00 19994330.276082076132 27869999.999984525144 262864330.276062905788 1 60419.043536112 2024-04-19T01:02:41.520090+00:00 19994330.276179421693 27870000.000007305294 262864330.276183038950 1 60419.043547702 2024-04-19T01:02:42.521404+00:00 19994330.275954224169 27870000.000004991889 262864330.275955528021 1 60419.043559248 2024-04-19T01:02:43.519047+00:00 19994330.275939468294 27869999.999954506755 262864330.275890290737 1 60419.043570855 2024-04-19T01:02:44.521893+00:00 19994330.275921836495 27869999.999965041876 262864330.275883197784 1 60419.043582500 2024-04-19T01:02:45.528019+00:00 19994330.276082582772 27870000.000024475157 262864330.276103347540 1 60419.043594038 2024-04-19T01:02:46.524870+00:00 19994330.276082597673 27869999.999989420176 262864330.276068329811 1 60419.043605614 2024-04-19T01:02:47.525067+00:00 19994330.275853499770 27870000.000022865832 262864330.275872647762 1 60419.043617311 2024-04-19T01:02:48.535684+00:00 19994330.276036549360 27870000.000000178814 262864330.276033043861 1 60419.043628783 2024-04-19T01:02:49.526835+00:00 19994330.275805462152 27870000.000018708408 262864330.275820493698 1 60419.043640446 2024-04-19T01:02:50.534553+00:00 19994330.276004802436 27869999.999973364174 262864330.275974452496 1 60419.043651920 2024-04-19T01:02:51.525888+00:00 19994330.275892872363 27869999.999990042299 262864330.275879234076 1 60419.043663509 2024-04-19T01:02:52.527176+00:00 19994330.275901671499 27870000.000069722533 262864330.275967717171 1 60419.043675194 2024-04-19T01:02:53.536820+00:00 19994330.276123106480 27869999.999983225018 262864330.276102632284 1 60419.043686645 2024-04-19T01:02:54.526097+00:00 19994330.276022035629 27869999.999992884696 262864330.276011228561 1 60419.043698159 2024-04-19T01:02:55.520927+00:00 19994330.276030570269 27869999.999977234751 262864330.276004105806 1 60419.043709865 2024-04-19T01:02:56.532366+00:00 19994330.275837745517 27870000.000014137477 262864330.275848180056 1 60419.043721334 2024-04-19T01:02:57.523226+00:00 19994330.275914270431 27869999.999998558313 262864330.275909155607 1 60419.043733065 2024-04-19T01:02:58.536845+00:00 19994330.275899950415 27870000.000034935772 262864330.275931179523 1 60419.043744606 2024-04-19T01:02:59.533907+00:00 19994330.276051670313 27869999.999987784773 262864330.276035755873 1 60419.043756039 2024-04-19T01:03:00.521787+00:00 19994330.275912012905 27870000.000013150275 262864330.275921463966 1 60419.043768164 2024-04-19T01:03:01.569379+00:00 19994330.275905154645 27869999.999969400465 262864330.275870859623 1 60419.043779196 2024-04-19T01:03:02.522567+00:00 19994330.276042442769 27870000.000009771436 262864330.276048511267 1 60419.043790812 2024-04-19T01:03:03.526181+00:00 19994330.276010453701 27869999.999967925251 262864330.275974690914 1 60419.043802449 2024-04-19T01:03:04.531531+00:00 19994330.275772344321 27870000.000032190233 262864330.275800824165 1 60419.043813965 2024-04-19T01:03:05.526584+00:00 19994330.276004645973 27869999.999967031181 262864330.275967985392 1 60419.043825524 2024-04-19T01:03:06.525321+00:00 19994330.276121862233 27870000.000040054321 262864330.276158213615 1 60419.043837122 2024-04-19T01:03:07.527319+00:00 19994330.275821976364 27870000.000001326203 262864330.275819599628 1 60419.043848641 2024-04-19T01:03:08.522625+00:00 19994330.276169095188 27870000.000015508384 262864330.276180893183 1 60419.043860229 2024-04-19T01:03:09.523742+00:00 19994330.275851525366 27869999.999986410141 262864330.275834232569 1 60419.043871778 2024-04-19T01:03:10.521575+00:00 19994330.275880210102 27870000.000029288232 262864330.275905817747 1 60419.043883389 2024-04-19T01:03:11.524780+00:00 19994330.275893583894 27869999.999959725887 262864330.275849640369 1 60419.043894978 2024-04-19T01:03:12.526121+00:00 19994330.276006754488 27870000.000002749264 262864330.276005804539 1 60419.043906504 2024-04-19T01:03:13.521976+00:00 19994330.275943893939 27870000.000025045127 262864330.275965243578 1 60419.043918123 2024-04-19T01:03:14.525774+00:00 19994330.276141520590 27870000.000020261854 262864330.276158094406 1 60419.043929643 2024-04-19T01:03:15.521158+00:00 19994330.276077441871 27869999.999968457967 262864330.276042222977 1 60419.043941248 2024-04-19T01:03:16.523836+00:00 19994330.275970075279 27869999.999986313283 262864330.275952696800 1 60419.043952830 2024-04-19T01:03:17.524533+00:00 19994330.275972452015 27869999.999976567924 262864330.275945335627 1 60419.043964365 2024-04-19T01:03:18.521159+00:00 19994330.276110589504 27869999.999979838729 262864330.276086747646 1 60419.043975960 2024-04-19T01:03:19.522908+00:00 19994330.276076857001 27869999.999996334314 262864330.276069492102 1 60419.043987515 2024-04-19T01:03:20.521339+00:00 19994330.276099707931 27870000.000027287751 262864330.276123315096 1 60419.043999078 2024-04-19T01:03:21.520358+00:00 19994330.275966946036 27869999.999993026257 262864330.275956273079 1 60419.044010653 2024-04-19T01:03:22.520386+00:00 19994330.275772780180 27869999.999935626984 262864330.275704711676 1 60419.044022245 2024-04-19T01:03:23.522003+00:00 19994330.276185050607 27870000.000033292919 262864330.276214659214 1 60419.044033820 2024-04-19T01:03:24.522016+00:00 19994330.275937899947 27870000.000015061349 262864330.275949239731 1 60419.044045399 2024-04-19T01:03:25.522469+00:00 19994330.276090260595 27870000.000010464340 262864330.276097029448 1 60419.044057002 2024-04-19T01:03:26.525013+00:00 19994330.275809522718 27870000.000015586615 262864330.275821417570 1 60419.044068564 2024-04-19T01:03:27.523927+00:00 19994330.275925785303 27870000.000011317432 262864330.275933414698 1 60419.044080184 2024-04-19T01:03:28.527900+00:00 19994330.276033613831 27870000.000006951392 262864330.276036858559 1 60419.044091805 2024-04-19T01:03:29.531942+00:00 19994330.275782238692 27869999.999961629510 262864330.275740146637 1 60419.044103354 2024-04-19T01:03:30.529828+00:00 19994330.276020631194 27870000.000013113022 262864330.276030063629 1 60419.044114984 2024-04-19T01:03:31.534598+00:00 19994330.275977626443 27870000.000043820590 262864330.276017725468 1 60419.044126406 2024-04-19T01:03:32.521506+00:00 19994330.276013135910 27869999.999985802919 262864330.275995254517 1 60419.044137984 2024-04-19T01:03:33.521792+00:00 19994330.275907080621 27870000.000009056181 262864330.275912433863 1 60419.044149845 2024-04-19T01:03:34.546596+00:00 19994330.276082769036 27869999.999981079251 262864330.276060163975 1 60419.044161146 2024-04-19T01:03:35.522965+00:00 19994330.275955349207 27870000.000005681068 262864330.275957345963 1 60419.044172714 2024-04-19T01:03:36.522430+00:00 19994330.276033781469 27869999.999973297119 262864330.276003390551 1 60419.044184593 2024-04-19T01:03:37.548902+00:00 19994330.276093281806 27869999.999991938472 262864330.276081532240 1 60419.044195906 2024-04-19T01:03:38.526287+00:00 19994330.275959197432 27870000.000001274049 262864330.275956779718 1 60419.044207557 2024-04-19T01:03:39.532950+00:00 19994330.275925088674 27869999.999941717833 262864330.275863111019 1 60419.044219001 2024-04-19T01:03:40.521710+00:00 19994330.276040147990 27870000.000003341585 262864330.276039779186 1 60419.044230640 2024-04-19T01:03:41.527331+00:00 19994330.275881256908 27870000.000025130808 262864330.275902688503 1 60419.044242229 2024-04-19T01:03:42.528624+00:00 19994330.275819558650 27869999.999950256199 262864330.275766134262 1 60419.044253771 2024-04-19T01:03:43.525825+00:00 19994330.276225369424 27870000.000017493963 262864330.276239156723 1 60419.044265437 2024-04-19T01:03:44.533805+00:00 19994330.275845356286 27869999.999993022531 262864330.275834679604 1 60419.044276992 2024-04-19T01:03:45.532120+00:00 19994330.276107314974 27870000.000006705523 262864330.276110321283 1 60419.044288673 2024-04-19T01:03:46.541335+00:00 19994330.275960784405 27869999.999991171062 262864330.275948256254 1 60419.044300170 2024-04-19T01:03:47.534653+00:00 19994330.276081927121 27870000.000034220517 262864330.276112437248 1 60419.044311632 2024-04-19T01:03:48.524986+00:00 19994330.275939263403 27870000.000009845942 262864330.275945395231 1 60419.044323162 2024-04-19T01:03:49.521229+00:00 19994330.276180136949 27870000.000021617860 262864330.276198059320 1 60419.044334754 2024-04-19T01:03:50.522758+00:00 19994330.275909665972 27869999.999976187944 262864330.275882154703 1 60419.044346455 2024-04-19T01:03:51.533717+00:00 19994330.275869961828 27870000.000015430152 262864330.275881707668 1 60419.044358007 2024-04-19T01:03:52.531820+00:00 19994330.276063218713 27870000.000005207956 262864330.276064753532 1 60419.044369568 2024-04-19T01:03:53.530669+00:00 19994330.275917924941 27870000.000056408346 262864330.275970637798 1 60419.044381045 2024-04-19T01:03:54.522302+00:00 19994330.275961756706 27870000.000005215406 262864330.275963276625 1 60419.044392783 2024-04-19T01:03:55.536431+00:00 19994330.276053242385 27869999.999987967312 262864330.276037514210 1 60419.044404308 2024-04-19T01:03:56.532203+00:00 19994330.276021596044 27870000.000019151717 262864330.276037067175 1 60419.044415780 2024-04-19T01:03:57.523407+00:00 19994330.275958366692 27869999.999992892146 262864330.275947570801 1 60419.044427384 2024-04-19T01:03:58.525936+00:00 19994330.276051782072 27869999.999986544251 262864330.276034623384 1 60419.044439068 2024-04-19T01:03:59.535439+00:00 19994330.276002045721 27870000.000029828399 262864330.276028186083 1 60419.044450601 2024-04-19T01:04:00.531932+00:00 19994330.275936856866 27869999.999987404794 262864330.275920569897 1 60419.044462119 2024-04-19T01:04:01.527108+00:00 19994330.275951940566 27869999.999995857477 262864330.275944113731 1 60419.044473676 2024-04-19T01:04:02.525578+00:00 19994330.275995969772 27870000.000042442232 262864330.276034712791 1 60419.044485303 2024-04-19T01:04:03.530175+00:00 19994330.275985207409 27870000.000010952353 262864330.275992482901 1 60419.044496814 2024-04-19T01:04:04.524691+00:00 19994330.276125580072 27869999.999961182475 262864330.276083081961 1 60419.044508375 2024-04-19T01:04:05.523611+00:00 19994330.276124041528 27869999.999991301447 262864330.276111632586 1 60419.044519912 2024-04-19T01:04:06.520388+00:00 19994330.275766152889 27869999.999987475574 262864330.275749951601 1 60419.044531523 2024-04-19T01:04:07.523617+00:00 19994330.275946825743 27870000.000022612512 262864330.275965750217 1 60419.044543108 2024-04-19T01:04:08.524543+00:00 19994330.275781296194 27869999.999986898154 262864330.275764495134 1 60419.044554737 2024-04-19T01:04:09.529277+00:00 19994330.276070293039 27870000.000052630901 262864330.276119232178 1 60419.044566249 2024-04-19T01:04:10.523855+00:00 19994330.276057757437 27869999.999983899295 262864330.276037961245 1 60419.044577878 2024-04-19T01:04:11.528625+00:00 19994330.275914166123 27870000.000012785196 262864330.275923252106 1 60419.044589410 2024-04-19T01:04:12.525025+00:00 19994330.275884512812 27869999.999966751784 262864330.275847554207 1 60419.044600947 2024-04-19T01:04:13.521815+00:00 19994330.275909233838 27869999.999949995428 262864330.275855541229 1 60419.044612776 2024-04-19T01:04:14.543841+00:00 19994330.275656253099 27870000.000001549721 262864330.275654107332 1 60419.044624130 2024-04-19T01:04:15.524872+00:00 19994330.275978963822 27870000.000024482608 262864330.275999754667 1 60419.044635664 2024-04-19T01:04:16.521387+00:00 19994330.275832369924 27869999.999989219010 262864330.275817871094 1 60419.044647316 2024-04-19T01:04:17.528146+00:00 19994330.275958865881 27869999.999984651804 262864330.275939822197 1 60419.044658845 2024-04-19T01:04:18.524234+00:00 19994330.276177182794 27870000.000014360994 262864330.276187837124 1 60419.044670389 2024-04-19T01:04:19.521576+00:00 19994330.276002518833 27869999.999974958599 262864330.275973796844 1 60419.044682074 2024-04-19T01:04:20.531211+00:00 19994330.276097197086 27870000.000025700778 262864330.276119202375 1 60419.044693522 2024-04-19T01:04:21.520265+00:00 19994330.275923628360 27869999.999993976206 262864330.275913923979 1 60419.044705111 2024-04-19T01:04:22.521558+00:00 19994330.275959257036 27870000.000001713634 262864330.275957286358 1 60419.044716677 2024-04-19T01:04:23.520859+00:00 19994330.275937229395 27870000.000003293157 262864330.275936812162 1 60419.044728276 2024-04-19T01:04:24.523068+00:00 19994330.276061307639 27869999.999995823950 262864330.276053428650 1 60419.044739846 2024-04-19T01:04:25.522689+00:00 19994330.275757484138 27869999.999994579703 262864330.275748372078 1 60419.044751386 2024-04-19T01:04:26.519777+00:00 19994330.276239942759 27869999.999999929219 262864330.276236176491 1 60419.044762964 2024-04-19T01:04:27.520139+00:00 19994330.275945499539 27869999.999973900616 262864330.275915682316 1 60419.044774602 2024-04-19T01:04:28.525575+00:00 19994330.275861248374 27869999.999901060015 262864330.275758624077 1 60419.044786180 2024-04-19T01:04:29.525940+00:00 19994330.275920160115 27870000.000024784356 262864330.275941252708 1 60419.044797702 2024-04-19T01:04:30.521487+00:00 19994330.276025805622 27869999.999995432794 262864330.276017546654 1 60419.044809307 2024-04-19T01:04:31.524144+00:00 19994330.275864437222 27870000.000002358109 262864330.275863111019 1 60419.044820840 2024-04-19T01:04:32.520525+00:00 19994330.275962393731 27869999.999998703599 262864330.275957375765 1 60419.044832408 2024-04-19T01:04:33.520061+00:00 19994330.276143930852 27870000.000015087426 262864330.276155322790 1 60419.044844129 2024-04-19T01:04:34.532768+00:00 19994330.275891747326 27870000.000007867813 262864330.275895923376 1 60419.044855559 2024-04-19T01:04:35.520298+00:00 19994330.275810312480 27869999.999979872257 262864330.275786489248 1 60419.044867131 2024-04-19T01:04:36.520119+00:00 19994330.275900255889 27869999.999974835664 262864330.275871396065 1 60419.044878746 2024-04-19T01:04:37.523701+00:00 19994330.275743875653 27870000.000021785498 262864330.275761961937 1 60419.044890295 2024-04-19T01:04:38.521476+00:00 19994330.275984428823 27869999.999934788793 262864330.275915533304 1 60419.044901893 2024-04-19T01:04:39.523555+00:00 19994330.276015833020 27869999.999989029020 262864330.276001155376 1 60419.044913440 2024-04-19T01:04:40.521245+00:00 19994330.275912426412 27870000.000058203936 262864330.275966942310 1 60419.044925021 2024-04-19T01:04:41.521818+00:00 19994330.276120238006 27870000.000036120415 262864330.276152670383 1 60419.044936605 2024-04-19T01:04:42.522706+00:00 19994330.275861147791 27870000.000030692667 262864330.275888144970 1 60419.044948162 2024-04-19T01:04:43.521154+00:00 19994330.276086200029 27869999.999972946942 262864330.276055455208 1 60419.044959770 2024-04-19T01:04:44.524130+00:00 19994330.276106912643 27869999.999993655831 262864330.276096880436 1 60419.044971396 2024-04-19T01:04:45.528619+00:00 19994330.275978382677 27870000.000025589019 262864330.276000291109 1 60419.044982953 2024-04-19T01:04:46.527097+00:00 19994330.275948949158 27869999.999987505376 262864330.275932759047 1 60419.044994572 2024-04-19T01:04:47.530985+00:00 19994330.275892063975 27870000.000006787479 262864330.275895178318 1 60419.045006183 2024-04-19T01:04:48.534163+00:00 19994330.275916650891 27869999.999985475093 262864330.275898456573 1 60419.045017732 2024-04-19T01:04:49.532059+00:00 19994330.275983721018 27869999.999983035028 262864330.275963068008 1 60419.045029212 2024-04-19T01:04:50.523928+00:00 19994330.276009950787 27869999.999989051372 262864330.275995314121 1 60419.045040908 2024-04-19T01:04:51.534454+00:00 19994330.276015963405 27870000.000005453825 262864330.276017725468 1 60419.045052611 2024-04-19T01:04:52.545599+00:00 19994330.276001214981 27870000.000061206520 262864330.276058733463 1 60419.045064067 2024-04-19T01:04:53.535412+00:00 19994330.276040352881 27869999.999976024032 262864330.276012688875 1 60419.045075547 2024-04-19T01:04:54.527283+00:00 19994330.276052441448 27869999.999986771494 262864330.276035517454 1 60419.045087132 2024-04-19T01:04:55.528211+00:00 19994330.276243787259 27870000.000025019050 262864330.276265114546 1 60419.045098641 2024-04-19T01:04:56.522575+00:00 19994330.276041056961 27869999.999982494861 262864330.276019871235 1 60419.045110280 2024-04-19T01:04:57.528163+00:00 19994330.275885466486 27870000.000004917383 262864330.275886684656 1 60419.045121881 2024-04-19T01:04:58.530529+00:00 19994330.275834515691 27870000.000015359372 262864330.275846183300 1 60419.045133360 2024-04-19T01:04:59.522299+00:00 19994330.276028383523 27870000.000007275492 262864330.276031970978 1 60419.045144914 2024-04-19T01:05:00.520578+00:00 19994330.275963760912 27869999.999984487891 262864330.275944560766 1 60419.045156604 2024-04-19T01:05:01.530549+00:00 19994330.276112906635 27869999.999938726425 262864330.276047945023 1 60419.045168138 2024-04-19T01:05:02.527103+00:00 19994330.276035249233 27869999.999994464219 262864330.276026010513 1 60419.045179727 2024-04-19T01:05:03.528379+00:00 19994330.276050347835 27870000.000019825995 262864330.276066482067 1 60419.045191281 2024-04-19T01:05:04.526742+00:00 19994330.276017189026 27869999.999953135848 262864330.275966644287 1 60419.045202971 2024-04-19T01:05:05.536726+00:00 19994330.275878421962 27870000.000014547259 262864330.275889277458 1 60419.045214384 2024-04-19T01:05:06.522756+00:00 19994330.276065845042 27870000.000044912100 262864330.276107072830 1 60419.045225952 2024-04-19T01:05:07.522232+00:00 19994330.275907728821 27869999.999986328185 262864330.275890350342 1 60419.045237593 2024-04-19T01:05:08.528079+00:00 19994330.276024609804 27870000.000007521361 262864330.276028424501 1 60419.045249131 2024-04-19T01:05:09.524879+00:00 19994330.276174593717 27870000.000028222799 262864330.276199132204 1 60419.045260671 2024-04-19T01:05:10.521963+00:00 19994330.276175357401 27870000.000004395843 262864330.276176065207 1 60419.045272252 2024-04-19T01:05:11.522551+00:00 19994330.275918170810 27869999.999974362552 262864330.275888860226 1 60419.045283861 2024-04-19T01:05:12.525550+00:00 19994330.276003956795 27869999.999988149852 262864330.275988399982 1 60419.045295485 2024-04-19T01:05:13.529884+00:00 19994330.276030842215 27870000.000016249716 262864330.276043385267 1 60419.045306960 2024-04-19T01:05:14.521344+00:00 19994330.275959797204 27869999.999993324280 262864330.275949418545 1 60419.045318570 2024-04-19T01:05:15.524428+00:00 19994330.276008538902 27869999.999999292195 262864330.276004135609 1 60419.045330090 2024-04-19T01:05:16.519750+00:00 19994330.276251681149 27870000.000025760382 262864330.276273727417 1 60419.045341786 2024-04-19T01:05:17.530300+00:00 19994330.275979556143 27869999.999991402030 262864330.275967270136 1 60419.045353265 2024-04-19T01:05:18.522063+00:00 19994330.275871787220 27869999.999964017421 262864330.275832116604 1 60419.045364905 2024-04-19T01:05:19.527755+00:00 19994330.275916170329 27870000.000036187470 262864330.275948643684 1 60419.045376434 2024-04-19T01:05:20.523911+00:00 19994330.276058904827 27870000.000013656914 262864330.276068866253 1 60419.045388019 2024-04-19T01:05:21.524847+00:00 19994330.276006739587 27870000.000006478280 262864330.276009500027 1 60419.045399540 2024-04-19T01:05:22.520251+00:00 19994330.275792147964 27870000.000041376799 262864330.275829821825 1 60419.045411149 2024-04-19T01:05:23.523230+00:00 19994330.276123665273 27869999.999957539141 262864330.276077508926 1 60419.045422749 2024-04-19T01:05:24.525514+00:00 19994330.275921188295 27869999.999997120351 262864330.275914609432 1 60419.045434337 2024-04-19T01:05:25.526709+00:00 19994330.275978423655 27869999.999974749982 262864330.275949478149 1 60419.045445839 2024-04-19T01:05:26.520522+00:00 19994330.275908760726 27870000.000020179898 262864330.275925248861 1 60419.045457409 2024-04-19T01:05:27.520126+00:00 19994330.276038702577 27870000.000012848526 262864330.276047855616 1 60419.045468991 2024-04-19T01:05:28.520846+00:00 19994330.276052169502 27869999.999997209758 262864330.276045680046 1 60419.045480579 2024-04-19T01:05:29.522007+00:00 19994330.276058770716 27870000.000001862645 262864330.276056915522 1 60419.045492184 2024-04-19T01:05:30.524685+00:00 19994330.275924660265 27870000.000028215349 262864330.275949180126 1 60419.045503727 2024-04-19T01:05:31.522048+00:00 19994330.276218742132 27869999.999967131764 262864330.276182174683 1 60419.045515302 2024-04-19T01:05:32.522115+00:00 19994330.275847140700 27869999.999961975962 262864330.275805413723 1 60419.045526860 2024-04-19T01:05:33.520705+00:00 19994330.276130277663 27869999.999994337559 262864330.276120930910 1 60419.045538448 2024-04-19T01:05:34.521935+00:00 19994330.275829710066 27870000.000008765608 262864330.275834769011 1 60419.045550009 2024-04-19T01:05:35.520791+00:00 19994330.275977775455 27869999.999991584569 262864330.275965690613 1 60419.045561582 2024-04-19T01:05:36.520701+00:00 19994330.276241809130 27870000.000003423542 262864330.276241540909 1 60419.045573184 2024-04-19T01:05:37.523107+00:00 19994330.275969989598 27869999.999986398965 262864330.275952696800 1 60419.045584776 2024-04-19T01:05:38.524643+00:00 19994330.276076603681 27870000.000024121255 262864330.276097029448 1 60419.045596348 2024-04-19T01:05:39.524429+00:00 19994330.275847237557 27869999.999980438501 262864330.275823980570 1 60419.045607935 2024-04-19T01:05:40.525557+00:00 19994330.275839507580 27870000.000007629395 262864330.275843441486 1 60419.045619584 2024-04-19T01:05:41.532069+00:00 19994330.275969315320 27870000.000006251037 262864330.275971889496 1 60419.045631010 2024-04-19T01:05:42.519225+00:00 19994330.275836829096 27869999.999992940575 262864330.275826066732 1 60419.045642604 2024-04-19T01:05:43.520966+00:00 19994330.275824274868 27870000.000029113144 262864330.275849699974 1 60419.045654166 2024-04-19T01:05:44.519885+00:00 19994330.275945823640 27870000.000020068139 262864330.275962173939 1 60419.045665903 2024-04-19T01:05:45.533970+00:00 19994330.275838650763 27869999.999983407557 262864330.275818347931 1 60419.045677351 2024-04-19T01:05:46.523135+00:00 19994330.276213675737 27870000.000002875924 262864330.276212841272 1 60419.045689033 2024-04-19T01:05:47.532452+00:00 19994330.275943811983 27869999.999961648136 262864330.275901764631 1 60419.045700708 2024-04-19T01:05:48.541210+00:00 19994330.275940969586 27870000.000035956502 262864330.275973200798 1 60419.045712179 2024-04-19T01:05:49.532231+00:00 19994330.275767829269 27869999.999968193471 262864330.275732338428 1 60419.045723723 2024-04-19T01:05:50.529644+00:00 19994330.276115342975 27869999.999962851405 262864330.276074528694 1 60419.045735301 2024-04-19T01:05:51.529977+00:00 19994330.276196774095 27870000.000011377037 262864330.276204466820 1 60419.045746878 2024-04-19T01:05:52.530276+00:00 19994330.275940861553 27870000.000039305538 262864330.275976479053 1 60419.045758473 2024-04-19T01:05:53.532038+00:00 19994330.275796864182 27869999.999967873096 262864330.275761038065 1 60419.045769911 2024-04-19T01:05:54.520333+00:00 19994330.276134099811 27870000.000018052757 262864330.276148468256 1 60419.045781737 2024-04-19T01:05:55.542109+00:00 19994330.275941282511 27870000.000011768192 262864330.275949358940 1 60419.045793233 2024-04-19T01:05:56.535347+00:00 19994330.276089176536 27870000.000011347234 262864330.276096820831 1 60419.045804759 2024-04-19T01:05:57.531118+00:00 19994330.275931924582 27869999.999965887517 262864330.275894105434 1 60419.045816221 2024-04-19T01:05:58.521534+00:00 19994330.276042293757 27870000.000032279640 262864330.276070863008 1 60419.045827969 2024-04-19T01:05:59.536505+00:00 19994330.276101216674 27870000.000001233071 262864330.276098728180 1 60419.045839418 2024-04-19T01:06:00.525703+00:00 19994330.275966741145 27869999.999994907528 262864330.275957942009 1 60419.045851134 2024-04-19T01:06:01.537992+00:00 19994330.275951765478 27869999.999991472811 262864330.275939553976 1 60419.045862611 2024-04-19T01:06:02.529621+00:00 19994330.276195332408 27870000.000041991472 262864330.276233613491 1 60419.045874174 2024-04-19T01:06:03.528666+00:00 19994330.276143938303 27870000.000024311244 262864330.276164561510 1 60419.045885785 2024-04-19T01:06:04.531832+00:00 19994330.276057243347 27869999.999950025231 262864330.276003569365 1 60419.045897321 2024-04-19T01:06:05.528553+00:00 19994330.276010572910 27869999.999940983951 262864330.275947868824 1 60419.045908942 2024-04-19T01:06:06.532617+00:00 19994330.275753006339 27870000.000009659678 262864330.275758981705 1 60419.045920531 2024-04-19T01:06:07.533890+00:00 19994330.276069290936 27869999.999994095415 262864330.276059687138 1 60419.045932070 2024-04-19T01:06:08.530848+00:00 19994330.276040542871 27869999.999998401850 262864330.276035249233 1 60419.045943564 2024-04-19T01:06:09.523950+00:00 19994330.275991320610 27869999.999989502132 262864330.275977134705 1 60419.045955184 2024-04-19T01:06:10.527906+00:00 19994330.276096858084 27869999.999953400344 262864330.276046544313 1 60419.045966773 2024-04-19T01:06:11.529192+00:00 19994330.275953982025 27869999.999999776483 262864330.275950044394 1 60419.045978372 2024-04-19T01:06:12.531390+00:00 19994330.276148736477 27870000.000056717545 262864330.276201754808 1 60419.045989975 2024-04-19T01:06:13.533816+00:00 19994330.275923456997 27869999.999971956015 262864330.275891721249 1 60419.046001517 2024-04-19T01:06:14.531062+00:00 19994330.275969978422 27869999.999976556748 262864330.275942832232 1 60419.046013098 2024-04-19T01:06:15.531688+00:00 19994330.275960218161 27870000.000023860484 262864330.275980383158 1 60419.046025313 2024-04-19T01:06:16.586985+00:00 19994330.275954436511 27870000.000004325062 262864330.275955051184 1 60419.046036328 2024-04-19T01:06:17.538729+00:00 19994330.276144050062 27869999.999989703298 262864330.276130050421 1 60419.046047695 2024-04-19T01:06:18.520894+00:00 19994330.275955192745 27870000.000009160489 262864330.275960654020 1 60419.046059379 2024-04-19T01:06:19.530332+00:00 19994330.275932803750 27869999.999995835125 262864330.275924921036 1 60419.046070962 2024-04-19T01:06:20.531099+00:00 19994330.275896932930 27869999.999983087182 262864330.275876313448 1 60419.046082538 2024-04-19T01:06:21.531282+00:00 19994330.275882102549 27870000.000052534044 262864330.275930941105 1 60419.046093998 2024-04-19T01:06:22.521403+00:00 19994330.275955244899 27870000.000002756715 262864330.275954306126 1 60419.046106407 2024-04-19T01:06:23.593615+00:00 19994330.276118282229 27870000.000049911439 262864330.276164501905 1 60419.046117219 2024-04-19T01:06:24.527698+00:00 19994330.275876939297 27869999.999952238053 262864330.275825470686 1 60419.046128827 2024-04-19T01:06:25.530620+00:00 19994330.275910645723 27870000.000007014722 262864330.275913953781 1 60419.046140435 2024-04-19T01:06:26.533615+00:00 19994330.275792073458 27870000.000023413450 262864330.275811791420 1 60419.046151916 2024-04-19T01:06:27.525536+00:00 19994330.276098486036 27870000.000024534762 262864330.276119321585 1 60419.046163575 2024-04-19T01:06:28.532903+00:00 19994330.276134595275 27869999.999979380518 262864330.276110291481 1 60419.046175028 2024-04-19T01:06:29.522393+00:00 19994330.275908477604 27870000.000000111759 262864330.275904893875 1 60419.046186620 2024-04-19T01:06:30.523978+00:00 19994330.276329454035 27869999.999994453043 262864330.276320219040 1 60419.046198199 2024-04-19T01:06:31.524395+00:00 19994330.275748562068 27870000.000025905669 262864330.275770753622 1 60419.046209815 2024-04-19T01:06:32.528033+00:00 19994330.275882709771 27869999.999993581325 262864330.275872617960 1 60419.046221363 2024-04-19T01:06:33.525782+00:00 19994330.276070028543 27870000.000022497028 262864330.276088833809 1 60419.046232959 2024-04-19T01:06:34.527647+00:00 19994330.275819756091 27869999.999994743615 262864330.275810807943 1 60419.046244632 2024-04-19T01:06:35.536191+00:00 19994330.276072401553 27870000.000039681792 262864330.276108413935 1 60419.046256049 2024-04-19T01:06:36.522621+00:00 19994330.275937885046 27869999.999993760139 262864330.275927960873 1 60419.046267668 2024-04-19T01:06:37.526481+00:00 19994330.275958757848 27870000.000014767051 262864330.275969833136 1 60419.046279209 2024-04-19T01:06:38.523628+00:00 19994330.275768473744 27870000.000010956079 262864330.275775730610 1 60419.046290859 2024-04-19T01:06:39.530237+00:00 19994330.275963455439 27869999.999979086220 262864330.275938838720 1 60419.046302432 2024-04-19T01:06:40.530088+00:00 19994330.276052359492 27870000.000033505261 262864330.276082158089 1 60419.046313997 2024-04-19T01:06:41.529386+00:00 19994330.276259966195 27869999.999991312623 262864330.276247560978 1 60419.046325576 2024-04-19T01:06:42.529805+00:00 19994330.275949705392 27869999.999987524003 262864330.275933533907 1 60419.046337071 2024-04-19T01:06:43.522977+00:00 19994330.275836717337 27870000.000006653368 262864330.275839656591 1 60419.046348661 2024-04-19T01:06:44.524281+00:00 19994330.276250258088 27870000.000007994473 262864330.276254534721 1 60419.046360204 2024-04-19T01:06:45.521630+00:00 19994330.275810413063 27869999.999957583845 262864330.275764316320 1 60419.046371827 2024-04-19T01:06:46.525822+00:00 19994330.276004750282 27869999.999978188425 262864330.275979250669 1 60419.046383426 2024-04-19T01:06:47.527949+00:00 19994330.276001960039 27869999.999973084778 262864330.275971353054 1 60419.046394966 2024-04-19T01:06:48.525034+00:00 19994330.275958370417 27869999.999977968633 262864330.275932639837 1 60419.046406507 2024-04-19T01:06:49.522175+00:00 19994330.276137854904 27869999.999999012798 262864330.276133179665 1 60419.046418134 2024-04-19T01:06:50.526745+00:00 19994330.276045762002 27870000.000003822148 262864330.276045888662 1 60419.046429675 2024-04-19T01:06:51.523892+00:00 19994330.275895420462 27869999.999997477978 262864330.275889188051 1 60419.046441203 2024-04-19T01:06:52.519943+00:00 19994330.276121284813 27870000.000025361776 262864330.276142954826 1 60419.046452773 2024-04-19T01:06:53.519609+00:00 19994330.276099301875 27869999.999999903142 262864330.276095509529 1 60419.046464348 2024-04-19T01:06:54.519710+00:00 19994330.275948971510 27870000.000007793307 262864330.275953084230 1 60419.046475947 2024-04-19T01:06:55.521866+00:00 19994330.275855623186 27869999.999961245805 262864330.275813192129 1 60419.046487538 2024-04-19T01:06:56.523313+00:00 19994330.275943242013 27869999.999998915941 262864330.275938481092 1 60419.046499087 2024-04-19T01:06:57.521132+00:00 19994330.275982681662 27869999.999983053654 262864330.275962024927 1 60419.046510692 2024-04-19T01:06:58.523768+00:00 19994330.275921225548 27870000.000001106411 262864330.275918632746 1 60419.046522333 2024-04-19T01:06:59.529569+00:00 19994330.276108860970 27869999.999994490296 262864330.276099652052 1 60419.046534030 2024-04-19T01:07:00.540147+00:00 19994330.276009254158 27870000.000022273511 262864330.276027828455 1 60419.046545610 2024-04-19T01:07:01.540671+00:00 19994330.275989945978 27870000.000000961125 262864330.275987207890 1 60419.046556976 2024-04-19T01:07:02.522734+00:00 19994330.275961495936 27870000.000016085804 262864330.275973886251 1 60419.046568588 2024-04-19T01:07:03.526019+00:00 19994330.275964763016 27869999.999976631254 262864330.275937706232 1 60419.046580138 2024-04-19T01:07:04.523915+00:00 19994330.276101309806 27870000.000116195530 262864330.276213824749 1 60419.046591678 2024-04-19T01:07:05.520954+00:00 19994330.275993373245 27869999.999950319529 262864330.275940001011 1 60419.046603281 2024-04-19T01:07:06.523494+00:00 19994330.275977190584 27869999.999948970973 262864330.275922477245 1 60419.046614993 2024-04-19T01:07:07.535415+00:00 19994330.275946304202 27870000.000043641776 262864330.275986254215 1 60419.046626476 2024-04-19T01:07:08.527506+00:00 19994330.275914240628 27869999.999997619539 262864330.275908172131 1 60419.046637960 2024-04-19T01:07:09.519717+00:00 19994330.275980137289 27870000.000020399690 262864330.275996834040 1 60419.046649541 2024-04-19T01:07:10.520329+00:00 19994330.276066306978 27869999.999915089458 262864330.275977700949 1 60419.046661148 2024-04-19T01:07:11.523222+00:00 19994330.276003148407 27869999.999996662140 262864330.275996118784 1 60419.046672711 2024-04-19T01:07:12.522237+00:00 19994330.276105858386 27870000.000010229647 262864330.276112377644 1 60419.046684372 2024-04-19T01:07:13.529724+00:00 19994330.275967556983 27869999.999972041696 262864330.275935918093 1 60419.046695912 2024-04-19T01:07:14.526813+00:00 19994330.275951292366 27869999.999972380698 262864330.275919973850 1 60419.046707619 2024-04-19T01:07:15.538292+00:00 19994330.275902360678 27869999.999928195029 262864330.275826871395 1 60419.046719147 2024-04-19T01:07:16.534286+00:00 19994330.276131965220 27870000.000005871058 262864330.276134133339 1 60419.046730637 2024-04-19T01:07:17.527054+00:00 19994330.275730989873 27869999.999997422099 262864330.275724738836 1 60419.046742274 2024-04-19T01:07:18.532520+00:00 19994330.276044301689 27870000.000003069639 262864330.276043683290 1 60419.046753705 2024-04-19T01:07:19.520051+00:00 19994330.275995444506 27870000.000048216432 262864330.276039958000 1 60419.046765311 2024-04-19T01:07:20.522833+00:00 19994330.275714419782 27869999.999976515770 262864330.275687247515 1 60419.046776969 2024-04-19T01:07:21.530108+00:00 19994330.276139505208 27870000.000001728535 262864330.276137530804 1 60419.046788516 2024-04-19T01:07:22.527748+00:00 19994330.276003830135 27869999.999990150332 262864330.275990307331 1 60419.046800051 2024-04-19T01:07:23.524439+00:00 19994330.275969389826 27870000.000023137778 262864330.275988817215 1 60419.046811694 2024-04-19T01:07:24.530362+00:00 19994330.276157945395 27869999.999999437481 262864330.276153683662 1 60419.046823236 2024-04-19T01:07:25.527616+00:00 19994330.275916066021 27870000.000000320375 262864330.275912702084 1 60419.046834816 2024-04-19T01:07:26.528077+00:00 19994330.275819875300 27870000.000007022172 262864330.275823205709 1 60419.046846466 2024-04-19T01:07:27.534690+00:00 19994330.275853764266 27870000.000008784235 262864330.275858849287 1 60419.046857934 2024-04-19T01:07:28.525535+00:00 19994330.276276003569 27870000.000013791025 262864330.276286095381 1 60419.046869587 2024-04-19T01:07:29.532317+00:00 19994330.275733821094 27869999.999967206270 262864330.275697350502 1 60419.046881270 2024-04-19T01:07:30.541698+00:00 19994330.276377975941 27870000.000002209097 262864330.276376485825 1 60419.046892640 2024-04-19T01:07:31.524116+00:00 19994330.275863733143 27870000.000038381666 262864330.275898426771 1 60419.046904581 2024-04-19T01:07:32.555748+00:00 19994330.275952205062 27869999.999995462596 262864330.275943994522 1 60419.046915866 2024-04-19T01:07:33.530786+00:00 19994330.275969419628 27870000.000019151717 262864330.275984883308 1 60419.046927443 2024-04-19T01:07:34.531068+00:00 19994330.276202429086 27870000.000000044703 262864330.276198804379 1 60419.046938982 2024-04-19T01:07:35.528075+00:00 19994330.275931198150 27870000.000029701740 262864330.275957226753 1 60419.046950575 2024-04-19T01:07:36.529658+00:00 19994330.275860562921 27869999.999993305653 262864330.275850176811 1 60419.046962287 2024-04-19T01:07:37.541624+00:00 19994330.275957465172 27870000.000038314611 262864330.275992095470 1 60419.046973633 2024-04-19T01:07:38.521888+00:00 19994330.276045296341 27869999.999990381300 262864330.276031970978 1 60419.046985188 2024-04-19T01:07:39.520296+00:00 19994330.275839276612 27869999.999989621341 262864330.275825202465 1 60419.046996858 2024-04-19T01:07:40.528582+00:00 19994330.276067696512 27870000.000029247254 262864330.276093244553 1 60419.047008529 2024-04-19T01:07:41.536898+00:00 19994330.276043802500 27870000.000024210662 262864330.276064306498 1 60419.047020162 2024-04-19T01:07:42.542020+00:00 19994330.275870967656 27869999.999974116683 262864330.275841414928 1 60419.047031613 2024-04-19T01:07:43.531387+00:00 19994330.275885727257 27870000.000014018267 262864330.275896042585 1 60419.047043061 2024-04-19T01:07:44.520512+00:00 19994330.275845810771 27869999.999960761517 262864330.275802850723 1 60419.047054652 2024-04-19T01:07:45.521942+00:00 19994330.276079282165 27870000.000018555671 262864330.276094138622 1 60419.047066294 2024-04-19T01:07:46.527817+00:00 19994330.275879234076 27870000.000049971044 262864330.275925517082 1 60419.047077853 2024-04-19T01:07:47.526524+00:00 19994330.276021935046 27869999.999958593398 262864330.275976836681 1 60419.047089493 2024-04-19T01:07:48.532183+00:00 19994330.276194114238 27870000.000067166984 262864330.276257604361 1 60419.047101068 2024-04-19T01:07:49.532298+00:00 19994330.275969915092 27870000.000005468726 262864330.275971710682 1 60419.047112631 2024-04-19T01:07:50.531295+00:00 19994330.276049558073 27869999.999983761460 262864330.276029616594 1 60419.047124233 2024-04-19T01:07:51.533747+00:00 19994330.276193045080 27869999.999959141016 262864330.276148498058 1 60419.047135678 2024-04-19T01:07:52.522603+00:00 19994330.275776810944 27870000.000022340566 262864330.275795459747 1 60419.047147269 2024-04-19T01:07:53.524026+00:00 19994330.275896318257 27869999.999968267977 262864330.275860875845 1 60419.047158855 2024-04-19T01:07:54.525083+00:00 19994330.276056312025 27869999.999979633838 262864330.276032269001 1 60419.047170425 2024-04-19T01:07:55.524687+00:00 19994330.275800369680 27869999.999974105507 262864330.275770783424 1 60419.047182172 2024-04-19T01:07:56.539641+00:00 19994330.276050683111 27869999.999988991767 262864330.276035994291 1 60419.047193573 2024-04-19T01:07:57.524745+00:00 19994330.276123583317 27870000.000012073666 262864330.276131957769 1 60419.047205197 2024-04-19T01:07:58.528978+00:00 19994330.276040244848 27869999.999993044883 262864330.276029616594 1 60419.047216743 2024-04-19T01:07:59.526586+00:00 19994330.275746520609 27870000.000019654632 262864330.275762498379 1 60419.047228467 2024-04-19T01:08:00.539516+00:00 19994330.276029568166 27870000.000001382083 262864330.276027232409 1 60419.047239912 2024-04-19T01:08:01.528415+00:00 19994330.276025198400 27870000.000017210841 262864330.276038736105 1 60419.047251462 2024-04-19T01:08:02.526345+00:00 19994330.276066735387 27870000.000012803823 262864330.276075839996 1 60419.047263012 2024-04-19T01:08:03.524239+00:00 19994330.276070598513 27870000.000021707267 262864330.276088595390 1 60419.047274578 2024-04-19T01:08:04.523552+00:00 19994330.275852121413 27869999.999988801777 262864330.275837212801 1 60419.047286153 2024-04-19T01:08:05.523616+00:00 19994330.275819070637 27869999.999974545091 262864330.275789916515 1 60419.047297725 2024-04-19T01:08:06.523496+00:00 19994330.276041381061 27869999.999974213541 262864330.276011914015 1 60419.047309338 2024-04-19T01:08:07.526832+00:00 19994330.276070088148 27870000.000020522624 262864330.276086926460 1 60419.047320857 2024-04-19T01:08:08.522013+00:00 19994330.276061568409 27869999.999958705157 262864330.276016563177 1 60419.047332508 2024-04-19T01:08:09.528636+00:00 19994330.275959398597 27870000.000012658536 262864330.275968372822 1 60419.047344113 2024-04-19T01:08:10.531325+00:00 19994330.276003338397 27870000.000001169741 262864330.276000797749 1 60419.047355657 2024-04-19T01:08:11.528753+00:00 19994330.276076432317 27869999.999974809587 262864330.276047557592 1 60419.047367167 2024-04-19T01:08:12.523211+00:00 19994330.276057828218 27870000.000008895993 262864330.276063024998 1 60419.047378720 2024-04-19T01:08:13.521419+00:00 19994330.275967963040 27869999.999995440245 262864330.275959700346 1 60419.047390291 2024-04-19T01:08:14.521122+00:00 19994330.275924604386 27869999.999948963523 262864330.275869876146 1 60419.047401866 2024-04-19T01:08:15.521210+00:00 19994330.275886952877 27869999.999953221530 262864330.275836467743 1 60419.047413553 2024-04-19T01:08:16.530949+00:00 19994330.276136834174 27870000.000016495585 262864330.276149660349 1 60419.047425039 2024-04-19T01:08:17.523343+00:00 19994330.275911703706 27869999.999963540584 262864330.275871574879 1 60419.047436612 2024-04-19T01:08:18.523273+00:00 19994330.275860834867 27869999.999994020909 262864330.275851160288 1 60419.047448153 2024-04-19T01:08:19.520413+00:00 19994330.276041585952 27870000.000034652650 262864330.276072561741 1 60419.047459734 2024-04-19T01:08:20.521021+00:00 19994330.275818891823 27869999.999970197678 262864330.275785386562 1 60419.047471312 2024-04-19T01:08:21.521374+00:00 19994330.276006128639 27869999.999985042959 262864330.275987476110 1 60419.047482927 2024-04-19T01:08:22.524897+00:00 19994330.275932367891 27869999.999968327582 262864330.275896996260 1 60419.047494452 2024-04-19T01:08:23.520603+00:00 19994330.275910615921 27870000.000019844621 262864330.275926768780 1 60419.047506060 2024-04-19T01:08:24.523552+00:00 19994330.275913786143 27870000.000010419637 262864330.275920510292 1 60419.047517674 2024-04-19T01:08:25.527048+00:00 19994330.275946326554 27869999.999984759837 262864330.275927394629 1 60419.047529398 2024-04-19T01:08:26.539948+00:00 19994330.276118971407 27869999.999979984015 262864330.276095241308 1 60419.047541038 2024-04-19T01:08:27.545715+00:00 19994330.275991536677 27870000.000011809170 262864330.275999635458 1 60419.047552375 2024-04-19T01:08:28.525169+00:00 19994330.275927405804 27869999.999973770231 262864330.275897473097 1 60419.047563932 2024-04-19T01:08:29.523762+00:00 19994330.275793798268 27870000.000005185604 262864330.275795280933 1 60419.047575501 2024-04-19T01:08:30.523267+00:00 19994330.275933489203 27869999.999998874962 262864330.275928676128 1 60419.047587062 2024-04-19T01:08:31.522142+00:00 19994330.276057910174 27870000.000007852912 262864330.276062071323 1 60419.047598623 2024-04-19T01:08:32.521058+00:00 19994330.275875288993 27869999.999994195998 262864330.275865793228 1 60419.047610233 2024-04-19T01:08:33.524109+00:00 19994330.276182588190 27870000.000002227724 262864330.276181131601 1 60419.047621790 2024-04-19T01:08:34.522695+00:00 19994330.276077359915 27870000.000011872500 262864330.276085525751 1 60419.047633409 2024-04-19T01:08:35.526501+00:00 19994330.275835249573 27869999.999988473952 262864330.275820016861 1 60419.047644922 2024-04-19T01:08:36.521223+00:00 19994330.275915827602 27869999.999962665141 262864330.275874793530 1 60419.047656550 2024-04-19T01:08:37.525877+00:00 19994330.276006191969 27869999.999988712370 262864330.275991201401 1 60419.047668094 2024-04-19T01:08:38.523358+00:00 19994330.276004850864 27870000.000047121197 262864330.276048272848 1 60419.047679642 2024-04-19T01:08:39.521069+00:00 19994330.275929547846 27869999.999981235713 262864330.275907069445 1 60419.047691300 2024-04-19T01:08:40.528288+00:00 19994330.275848753750 27870000.000042844564 262864330.275887906551 1 60419.047702876 2024-04-19T01:08:41.528531+00:00 19994330.276023313403 27870000.000026773661 262864330.276046395302 1 60419.047714429 2024-04-19T01:08:42.526619+00:00 19994330.276178196073 27870000.000003982335 262864330.276178479195 1 60419.047726010 2024-04-19T01:08:43.527221+00:00 19994330.275825060904 27869999.999990820885 262864330.275812178850 1 60419.047737554 2024-04-19T01:08:44.524671+00:00 19994330.276258103549 27869999.999994330108 262864330.276248753071 1 60419.047749103 2024-04-19T01:08:45.522476+00:00 19994330.275776777416 27870000.000029310584 262864330.275802403688 1 60419.047760657 2024-04-19T01:08:46.520752+00:00 19994330.276189640164 27870000.000001061708 262864330.276187002659 1 60419.047772233 2024-04-19T01:08:47.520988+00:00 19994330.275946732610 27869999.999981485307 262864330.275924533606 1 60419.047783824 2024-04-19T01:08:48.522397+00:00 19994330.275979183614 27870000.000036887825 262864330.276012390852 1 60419.047795445 2024-04-19T01:08:49.526413+00:00 19994330.275919467211 27870000.000011697412 262864330.275927454233 1 60419.047806990 2024-04-19T01:08:50.523934+00:00 19994330.275964286178 27869999.999944496900 262864330.275905102491 1 60419.047818579 2024-04-19T01:08:51.525197+00:00 19994330.276066243649 27869999.999958176166 262864330.276020735502 1 60419.047830281 2024-04-19T01:08:52.536251+00:00 19994330.276092696935 27870000.000008806586 262864330.276097834110 1 60419.047841810 2024-04-19T01:08:53.532353+00:00 19994330.275948215276 27869999.999983966351 262864330.275928497314 1 60419.047853289 2024-04-19T01:08:54.524200+00:00 19994330.276125267148 27870000.000028006732 262864330.276149570942 1 60419.047864989 2024-04-19T01:08:55.535060+00:00 19994330.275944709778 27869999.999966152012 262864330.275907158852 1 60419.047876546 2024-04-19T01:08:56.533554+00:00 19994330.275762028992 27869999.999988231808 262864330.275746554136 1 60419.047888102 2024-04-19T01:08:57.532066+00:00 19994330.275980949402 27870000.000041447580 262864330.276018708944 1 60419.047899564 2024-04-19T01:08:58.522295+00:00 19994330.276227004826 27869999.999945443124 262864330.276168733835 1 60419.047911251 2024-04-19T01:08:59.532100+00:00 19994330.275879252702 27869999.999983545393 262864330.275859117508 1 60419.047922918 2024-04-19T01:09:00.540081+00:00 19994330.276071999222 27869999.999983590096 262864330.276051878929 1 60419.047934480 2024-04-19T01:09:01.539032+00:00 19994330.275958213955 27869999.999994080514 262864330.275948584080 1 60419.047945894 2024-04-19T01:09:02.525227+00:00 19994330.276272822171 27870000.000033024698 262864330.276302158833 1 60419.047957464 2024-04-19T01:09:03.524869+00:00 19994330.276020932943 27869999.999991297722 262864330.276008546352 1 60419.047969026 2024-04-19T01:09:04.523883+00:00 19994330.275964457542 27870000.000022105873 262864330.275982886553 1 60419.047980565 2024-04-19T01:09:05.520793+00:00 19994330.276054482907 27869999.999976541847 262864330.276027321815 1 60419.047992141 2024-04-19T01:09:06.520979+00:00 19994330.275912683457 27869999.999956328422 262864330.275865316391 1 60419.048003788 2024-04-19T01:09:07.527260+00:00 19994330.276180941612 27870000.000019963831 262864330.276197224855 1 60419.048015270 2024-04-19T01:09:08.519342+00:00 19994330.275695335120 27870000.000009499490 262864330.275701135397 1 60419.048026901 2024-04-19T01:09:09.524253+00:00 19994330.275968607515 27869999.999992527068 262864330.275957435369 1 60419.048038492 2024-04-19T01:09:10.525686+00:00 19994330.275910850614 27869999.999983232468 262864330.275890380144 1 60419.048050010 2024-04-19T01:09:11.520858+00:00 19994330.276142448187 27870000.000005625188 262864330.276144385338 1 60419.048061707 2024-04-19T01:09:12.531502+00:00 19994330.275756057352 27870000.000005755574 262864330.275758117437 1 60419.048073201 2024-04-19T01:09:13.524529+00:00 19994330.275977563113 27870000.000000424683 262864330.275974273682 1 60419.048084772 2024-04-19T01:09:14.524268+00:00 19994330.275882858783 27870000.000010352582 262864330.275889515877 1 60419.048096299 2024-04-19T01:09:15.520220+00:00 19994330.276153456420 27870000.000051364303 262864330.276201128960 1 60419.048107908 2024-04-19T01:09:16.523215+00:00 19994330.275848932564 27870000.000026032329 262864330.275871276855 1 60419.048119515 2024-04-19T01:09:17.526102+00:00 19994330.275920301676 27869999.999946679920 262864330.275863289833 1 60419.048131045 2024-04-19T01:09:18.522266+00:00 19994330.275941733271 27869999.999974653125 262864330.275912702084 1 60419.048142598 2024-04-19T01:09:19.520505+00:00 19994330.276163283736 27870000.000017549843 262864330.276177138090 1 60419.048154250 2024-04-19T01:09:20.527189+00:00 19994330.276287913322 27870000.000011965632 262864330.276296198368 1 60419.048165809 2024-04-19T01:09:21.525891+00:00 19994330.275786813349 27869999.999979231507 262864330.275762349367 1 60419.048177323 2024-04-19T01:09:22.520685+00:00 19994330.275858487934 27870000.000012360513 262864330.275867164135 1 60419.048188910 2024-04-19T01:09:23.521824+00:00 19994330.276172775775 27870000.000008009374 262864330.276177108288 1 60419.048200546 2024-04-19T01:09:24.527159+00:00 19994330.275967963040 27869999.999973911792 262864330.275938183069 1 60419.048212065 2024-04-19T01:09:25.522392+00:00 19994330.276035949588 27869999.999971833080 262864330.276004076004 1 60419.048223640 2024-04-19T01:09:26.522522+00:00 19994330.275953229517 27870000.000017039478 262864330.275966584682 1 60419.048235457 2024-04-19T01:09:27.543530+00:00 19994330.275882884860 27870000.000002626330 262864330.275881826878 1 60419.048246852 2024-04-19T01:09:28.528011+00:00 19994330.276038728654 27870000.000002510846 262864330.276037544012 1 60419.048258435 2024-04-19T01:09:29.528806+00:00 19994330.276002690196 27869999.999995630234 262864330.275994598866 1 60419.048270089 2024-04-19T01:09:30.535655+00:00 19994330.275820683688 27870000.000050522387 262864330.275867491961 1 60419.048281643 2024-04-19T01:09:31.533907+00:00 19994330.275854486972 27869999.999975465238 262864330.275826275349 1 60419.048293293 2024-04-19T01:09:32.540472+00:00 19994330.276145458221 27870000.000004194677 262864330.276145964861 1 60419.048304642 2024-04-19T01:09:33.521012+00:00 19994330.275878313929 27870000.000034209341 262864330.275908827782 1 60419.048316365 2024-04-19T01:09:34.533962+00:00 19994330.275985009968 27870000.000004403293 262864330.275985717773 1 60419.048327857 2024-04-19T01:09:35.526868+00:00 19994330.275788426399 27870000.000022102147 262864330.275806844234 1 60419.048339558 2024-04-19T01:09:36.537843+00:00 19994330.276149563491 27869999.999952722341 262864330.276098608971 1 60419.048351456 2024-04-19T01:09:37.565810+00:00 19994330.275899037719 27870000.000009674579 262864330.275905013084 1 60419.048362609 2024-04-19T01:09:38.529406+00:00 19994330.276031319052 27869999.999989904463 262864330.276017516851 1 60419.048374221 2024-04-19T01:09:39.532670+00:00 19994330.276102125645 27869999.999999042600 262864330.276097476482 1 60419.048385676 2024-04-19T01:09:40.522358+00:00 19994330.275965414941 27870000.000048249960 262864330.276009976864 1 60419.048397432 2024-04-19T01:09:41.538078+00:00 19994330.275891296566 27869999.999998591840 262864330.275886207819 1 60419.048408799 2024-04-19T01:09:42.520268+00:00 19994330.276088368148 27870000.000002678484 262864330.276087343693 1 60419.048420443 2024-04-19T01:09:43.526304+00:00 19994330.275934971869 27870000.000012870878 262864330.275944143534 1 60419.048431990 2024-04-19T01:09:44.523931+00:00 19994330.275880336761 27869999.999975126237 262864330.275851756334 1 60419.048443582 2024-04-19T01:09:45.525526+00:00 19994330.276059705764 27870000.000015348196 262864330.276071369648 1 60419.048455207 2024-04-19T01:09:46.529884+00:00 19994330.275893025100 27869999.999989256263 262864330.275878608227 1 60419.048466720 2024-04-19T01:09:47.524601+00:00 19994330.276151377708 27870000.000015381724 262864330.276163071394 1 60419.048478502 2024-04-19T01:09:48.542553+00:00 19994330.276136625558 27869999.999990999699 262864330.276123940945 1 60419.048490071 2024-04-19T01:09:49.542089+00:00 19994330.276164699346 27870000.000037405640 262864330.276198416948 1 60419.048501440 2024-04-19T01:09:50.524411+00:00 19994330.276162695140 27870000.000035703182 262864330.276194691658 1 60419.048513067 2024-04-19T01:09:51.528971+00:00 19994330.275831811130 27869999.999977234751 262864330.275805354118 1 60419.048524646 2024-04-19T01:09:52.529423+00:00 19994330.275931671262 27869999.999982461333 262864330.275910437107 1 60419.048536172 2024-04-19T01:09:53.525272+00:00 19994330.276003617793 27870000.000016845763 262864330.276016771793 1 60419.048547978 2024-04-19T01:09:54.545281+00:00 19994330.275994583964 27870000.000018350780 262864330.276009261608 1 60419.048559367 2024-04-19T01:09:55.529267+00:00 19994330.276189357042 27870000.000029131770 262864330.276214808226 1 60419.048570948 2024-04-19T01:09:56.529864+00:00 19994330.275785308331 27870000.000026896596 262864330.275808483362 1 60419.048582723 2024-04-19T01:09:57.547308+00:00 19994330.275988344103 27870000.000004190952 262864330.275988847017 1 60419.048594097 2024-04-19T01:09:58.529957+00:00 19994330.276038836688 27869999.999993070960 262864330.276028215885 1 60419.048605799 2024-04-19T01:09:59.541006+00:00 19994330.276107884943 27869999.999976065010 262864330.276080250740 1 60419.048617190 2024-04-19T01:10:00.525206+00:00 19994330.276038333774 27870000.000009570271 262864330.276044189930 1 60419.048629373 2024-04-19T01:10:01.577823+00:00 19994330.275784924626 27869999.999977644533 262864330.275758862495 1 60419.048640523 2024-04-19T01:10:02.541168+00:00 19994330.276112813503 27869999.999984744936 262864330.276093870401 1 60419.048651894 2024-04-19T01:10:03.523638+00:00 19994330.276030559093 27869999.999998059124 262864330.276024937630 1 60419.048663444 2024-04-19T01:10:04.521550+00:00 19994330.275867834687 27870000.000082679093 262864330.275946795940 1 60419.048675090 2024-04-19T01:10:05.527749+00:00 19994330.276051167399 27869999.999992873520 262864330.276040345430 1 60419.048686722 2024-04-19T01:10:06.532779+00:00 19994330.275944605470 27870000.000024396926 262864330.275965332985 1 60419.048698237 2024-04-19T01:10:07.527662+00:00 19994330.275867234915 27870000.000021912158 262864330.275885432959 1 60419.048709754 2024-04-19T01:10:08.522725+00:00 19994330.275838866830 27869999.999928124249 262864330.275763273239 1 60419.048721368 2024-04-19T01:10:09.526213+00:00 19994330.276191376150 27869999.999983698130 262864330.276171386242 1 60419.048732940 2024-04-19T01:10:10.526023+00:00 19994330.275968126953 27870000.000013362616 262864330.275977790356 1 60419.048744469 2024-04-19T01:10:11.522141+00:00 19994330.276115041226 27870000.000004019588 262864330.276115357876 1 60419.048756122 2024-04-19T01:10:12.528910+00:00 19994330.275974869728 27870000.000056289136 262864330.276027470827 1 60419.048767653 2024-04-19T01:10:13.525260+00:00 19994330.275987822562 27869999.999940540642 262864330.275924682617 1 60419.048779179 2024-04-19T01:10:14.521085+00:00 19994330.275867626071 27870000.000054910779 262864330.275918841362 1 60419.048790840 2024-04-19T01:10:15.528609+00:00 19994330.276073355228 27870000.000007208437 262864330.276076883078 1 60419.048802418 2024-04-19T01:10:16.528939+00:00 19994330.275924332440 27869999.999979037791 262864330.275899678469 1 60419.048814214 2024-04-19T01:10:17.548130+00:00 19994330.276020035148 27869999.999986276031 262864330.276002645493 1 60419.048825531 2024-04-19T01:10:18.525902+00:00 19994330.275844454765 27870000.000044614077 262864330.275885373354 1 60419.048837055 2024-04-19T01:10:19.521602+00:00 19994330.276202037930 27870000.000004228204 262864330.276202559471 1 60419.048848674 2024-04-19T01:10:20.525419+00:00 19994330.275980684906 27870000.000023461878 262864330.276000440121 1 60419.048860207 2024-04-19T01:10:21.521871+00:00 19994330.275909204036 27869999.999996904284 262864330.275902420282 1 60419.048871870 2024-04-19T01:10:22.529567+00:00 19994330.276029404253 27870000.000021241605 262864330.276046961546 1 60419.048883425 2024-04-19T01:10:23.527894+00:00 19994330.276180725545 27870000.000007770956 262864330.276184797287 1 60419.048894950 2024-04-19T01:10:24.523676+00:00 19994330.275833267719 27870000.000015780330 262864330.275845378637 1 60419.048906488 2024-04-19T01:10:25.520596+00:00 19994330.276010859758 27869999.999981530011 262864330.275988698006 1 60419.048918051 2024-04-19T01:10:26.519631+00:00 19994330.276081431657 27870000.000028122216 262864330.276105880737 1 60419.048929673 2024-04-19T01:10:27.523729+00:00 19994330.275971416384 27870000.000004202127 262864330.275971919298 1 60419.048941216 2024-04-19T01:10:28.521101+00:00 19994330.275843940675 27870000.000004358590 262864330.275844603777 1 60419.048952775 2024-04-19T01:10:29.519736+00:00 19994330.276012908667 27870000.000036511570 262864330.276045709848 1 60419.048964353 2024-04-19T01:10:30.520126+00:00 19994330.276011735201 27870000.000036939979 262864330.276044994593 1 60419.048975930 2024-04-19T01:10:31.520363+00:00 19994330.275891501456 27869999.999970313162 262864330.275858134031 1 60419.048987522 2024-04-19T01:10:32.521904+00:00 19994330.276038557291 27869999.999988704920 262864330.276023566723 1 60419.048999106 2024-04-19T01:10:33.522756+00:00 19994330.276020422578 27869999.999991659075 262864330.276008367538 1 60419.049010663 2024-04-19T01:10:34.521290+00:00 19994330.275919888169 27870000.000010464340 262864330.275926649570 1 60419.049022231 2024-04-19T01:10:35.520744+00:00 19994330.275910377502 27869999.999978434294 262864330.275885105133 1 60419.049033798 2024-04-19T01:10:36.520159+00:00 19994330.276078570634 27869999.999986685812 262864330.276061564684 1 60419.049045404 2024-04-19T01:10:37.522904+00:00 19994330.276022318751 27869999.999973356724 262864330.275991976261 1 60419.049056948 2024-04-19T01:10:38.520322+00:00 19994330.276012018323 27870000.000006999820 262864330.276015341282 1 60419.049068538 2024-04-19T01:10:39.521651+00:00 19994330.276003226638 27869999.999995976686 262864330.275995492935 1 60419.049080124 2024-04-19T01:10:40.522712+00:00 19994330.275895141065 27869999.999937135726 262864330.275828599930 1 60419.049091709 2024-04-19T01:10:41.523678+00:00 19994330.275930248201 27870000.000012371689 262864330.275938928127 1 60419.049103257 2024-04-19T01:10:42.521450+00:00 19994330.275959089398 27870000.000028569251 262864330.275983989239 1 60419.049114836 2024-04-19T01:10:43.521870+00:00 19994330.275958675891 27869999.999977365136 262864330.275932341814 1 60419.049126436 2024-04-19T01:10:44.524019+00:00 19994330.275876816362 27869999.999997187406 262864330.275870323181 1 60419.049138008 2024-04-19T01:10:45.523905+00:00 19994330.276202354580 27870000.000013682991 262864330.276212334633 1 60419.049149607 2024-04-19T01:10:46.526085+00:00 19994330.276052895933 27869999.999981902540 262864330.276031106710 1 60419.049161151 2024-04-19T01:10:47.523423+00:00 19994330.275789372623 27869999.999962363392 262864330.275748044252 1 60419.049172860 2024-04-19T01:10:48.535126+00:00 19994330.275861598551 27869999.999968312681 262864330.275826215744 1 60419.049184364 2024-04-19T01:10:49.529072+00:00 19994330.275985985994 27869999.999965541065 262864330.275947839022 1 60419.049196032 2024-04-19T01:10:50.537206+00:00 19994330.276078674942 27870000.000054221600 262864330.276129186153 1 60419.049207493 2024-04-19T01:10:51.527403+00:00 19994330.275903474540 27870000.000064484775 262864330.275964260101 1 60419.049219044 2024-04-19T01:10:52.525450+00:00 19994330.276135649532 27869999.999968200922 262864330.276100158691 1 60419.049230618 2024-04-19T01:10:53.525406+00:00 19994330.276022478938 27870000.000020466745 262864330.276039242744 1 60419.049242232 2024-04-19T01:10:54.528836+00:00 19994330.275815311819 27869999.999966446310 262864330.275778055191 1 60419.049253911 2024-04-19T01:10:55.537868+00:00 19994330.275941718370 27870000.000002581626 262864330.275940626860 1 60419.049265420 2024-04-19T01:10:56.532310+00:00 19994330.275953572243 27870000.000041097403 262864330.275990962982 1 60419.049277178 2024-04-19T01:10:57.548193+00:00 19994330.276073936373 27869999.999993871897 262864330.276064097881 1 60419.049288469 2024-04-19T01:10:58.523702+00:00 19994330.275881361216 27870000.000002518296 262864330.275880157948 1 60419.049300173 2024-04-19T01:10:59.534962+00:00 19994330.276178557426 27870000.000009294599 262864330.276184171438 1 60419.049311738 2024-04-19T01:11:00.534179+00:00 19994330.275946531445 27869999.999966509640 262864330.275909334421 1 60419.049323176 2024-04-19T01:11:01.522354+00:00 19994330.275895975530 27870000.000019486994 262864330.275911778212 1 60419.049334729 2024-04-19T01:11:02.520599+00:00 19994330.275968212634 27869999.999980352819 262864330.275944888592 1 60419.049346332 2024-04-19T01:11:03.523120+00:00 19994330.276094388217 27870000.000019110739 262864330.276109784842 1 60419.049357902 2024-04-19T01:11:04.522718+00:00 19994330.275858618319 27870000.000017054379 262864330.275871962309 1 60419.049369445 2024-04-19T01:11:05.520009+00:00 19994330.276142004877 27870000.000022940338 262864330.276161253452 1 60419.049381062 2024-04-19T01:11:06.523739+00:00 19994330.275926221162 27869999.999996006489 262864330.275918543339 1 60419.049392669 2024-04-19T01:11:07.526650+00:00 19994330.276004821062 27870000.000030703843 262864330.276031821966 1 60419.049404177 2024-04-19T01:11:08.520901+00:00 19994330.276144884527 27870000.000024531037 262864330.276165723801 1 60419.049415774 2024-04-19T01:11:09.522868+00:00 19994330.275891788304 27870000.000076193362 262864330.275964289904 1 60419.049427376 2024-04-19T01:11:10.525288+00:00 19994330.276021823287 27870000.000000584871 262864330.276018738747 1 60419.049438970 2024-04-19T01:11:11.527007+00:00 19994330.276315484196 27870000.000020086765 262864330.276331871748 1 60419.049450571 2024-04-19T01:11:12.529355+00:00 19994330.275724247098 27869999.999985683709 262864330.275706231594 1 60419.049462165 2024-04-19T01:11:13.531052+00:00 19994330.275939032435 27869999.999987728894 262864330.275923073292 1 60419.049473782 2024-04-19T01:11:14.534738+00:00 19994330.275961712003 27870000.000017154962 262864330.275975167751 1 60419.049485409 2024-04-19T01:11:15.539355+00:00 19994330.276022091508 27869999.999996468425 262864330.276014864445 1 60419.049496877 2024-04-19T01:11:16.530204+00:00 19994330.275980863720 27870000.000005621463 262864330.275982797146 1 60419.049508600 2024-04-19T01:11:17.543059+00:00 19994330.275867134333 27870000.000012036413 262864330.275875478983 1 60419.049519991 2024-04-19T01:11:18.527219+00:00 19994330.275793854147 27870000.000006780028 262864330.275796949863 1 60419.049531493 2024-04-19T01:11:19.521048+00:00 19994330.275959234685 27870000.000044886023 262864330.276000410318 1 60419.049543210 2024-04-19T01:11:20.533361+00:00 19994330.276091687381 27870000.000053163618 262864330.276141166687 1 60419.049554704 2024-04-19T01:11:21.526421+00:00 19994330.276092961431 27869999.999980248511 262864330.276069521904 1 60419.049566504 2024-04-19T01:11:22.545905+00:00 19994330.275995038450 27869999.999993357807 262864330.275984704494 1 60419.049577943 2024-04-19T01:11:23.534286+00:00 19994330.275989025831 27870000.000015139580 262864330.276000469923 1 60419.049589419 2024-04-19T01:11:24.525803+00:00 19994330.275946967304 27869999.999973736703 262864330.275917023420 1 60419.049601011 2024-04-19T01:11:25.527353+00:00 19994330.276031244546 27870000.000027868897 262864330.276055425406 1 60419.049612616 2024-04-19T01:11:26.530031+00:00 19994330.276150185615 27869999.999990303069 262864330.276136815548 1 60419.049624295 2024-04-19T01:11:27.539141+00:00 19994330.275892943144 27870000.000027783215 262864330.275917023420 1 60419.049635821 2024-04-19T01:11:28.534982+00:00 19994330.275827098638 27870000.000033017248 262864330.275856435299 1 60419.049647270 2024-04-19T01:11:29.524096+00:00 19994330.276056766510 27869999.999973230064 262864330.276026308537 1 60419.049658820 2024-04-19T01:11:30.522090+00:00 19994330.276146534830 27870000.000044025481 262864330.276186853647 1 60419.049670570 2024-04-19T01:11:31.537219+00:00 19994330.276139948517 27870000.000014618039 262864330.276150852442 1 60419.049682030 2024-04-19T01:11:32.527424+00:00 19994330.275810349733 27869999.999955080450 262864330.275761753321 1 60419.049693587 2024-04-19T01:11:33.525909+00:00 19994330.275860983878 27869999.999947886914 262864330.275805175304 1 60419.049705210 2024-04-19T01:11:34.530168+00:00 19994330.276145625859 27870000.000033006072 262864330.276174962521 1 60419.049716795 2024-04-19T01:11:35.531099+00:00 19994330.276117216796 27870000.000013142824 262864330.276126652956 1 60419.049728386 2024-04-19T01:11:36.532582+00:00 19994330.276010837406 27870000.000024933368 262864330.276032090187 1 60419.049740077 2024-04-19T01:11:37.542621+00:00 19994330.276024967432 27870000.000014025718 262864330.276035308838 1 60419.049751604 2024-04-19T01:11:38.538608+00:00 19994330.275866620243 27869999.999973062426 262864330.275835990906 1 60419.049763157 2024-04-19T01:11:39.536724+00:00 19994330.275719475001 27870000.000009994954 262864330.275725752115 1 60419.049774741 2024-04-19T01:11:40.537636+00:00 19994330.276089344174 27870000.000007823110 262864330.276093453169 1 60419.049786400 2024-04-19T01:11:41.544914+00:00 19994330.276076469570 27869999.999983876944 262864330.276056647301 1 60419.049797833 2024-04-19T01:11:42.532809+00:00 19994330.276027906686 27870000.000001665205 262864330.276025891304 1 60419.049809445 2024-04-19T01:11:43.536062+00:00 19994330.275799456984 27869999.999994426966 262864330.275790184736 1 60419.049820952 2024-04-19T01:11:44.530282+00:00 19994330.276064444333 27869999.999964293092 262864330.276025056839 1 60419.049832692 2024-04-19T01:11:45.544605+00:00 19994330.276045925915 27870000.000021554530 262864330.276063770056 1 60419.049844182 2024-04-19T01:11:46.537354+00:00 19994330.276253212243 27870000.000052321702 262864330.276301860809 1 60419.049855687 2024-04-19T01:11:47.531326+00:00 19994330.275975093246 27869999.999984048307 262864330.275955438614 1 60419.049867218 2024-04-19T01:11:48.527653+00:00 19994330.276109356433 27870000.000055484474 262864330.276161164045 1 60419.049878816 2024-04-19T01:11:49.529714+00:00 19994330.275994118303 27870000.000011488795 262864330.276001930237 1 60419.049890352 2024-04-19T01:11:50.526396+00:00 19994330.276223778725 27869999.999975420535 262864330.276195496321 1 60419.049901934 2024-04-19T01:11:51.527132+00:00 19994330.276074256748 27869999.999994117767 262864330.276064693928 1 60419.049913505 2024-04-19T01:11:52.526803+00:00 19994330.275971926749 27870000.000037286431 262864330.276005506516 1 60419.049925106 2024-04-19T01:11:53.529123+00:00 19994330.275938045233 27870000.000013098121 262864330.275947451591 1 60419.049936734 2024-04-19T01:11:54.533842+00:00 19994330.275895945728 27870000.000034555793 262864330.275926828384 1 60419.049948244 2024-04-19T01:11:55.528325+00:00 19994330.276054203510 27870000.000011824071 262864330.276062339544 1 60419.049959748 2024-04-19T01:11:56.522239+00:00 19994330.276172045618 27869999.999993957579 262864330.276162296534 1 60419.049971326 2024-04-19T01:11:57.522599+00:00 19994330.275959871709 27870000.000001050532 262864330.275957226753 1 60419.049983107 2024-04-19T01:11:58.540436+00:00 19994330.275948558003 27870000.000026308000 262864330.275971174240 1 60419.049994548 2024-04-19T01:11:59.528985+00:00 19994330.275858495384 27869999.999991215765 262864330.275846004486 1 60419.050006133 2024-04-19T01:12:00.529905+00:00 19994330.276019148529 27869999.999998059124 262864330.276013523340 1 60419.050017635 2024-04-19T01:12:01.523679+00:00 19994330.275801964104 27870000.000004552305 262864330.275802820921 1 60419.050029253 2024-04-19T01:12:02.527454+00:00 19994330.275799900293 27870000.000032436103 262864330.275828629732 1 60419.050040913 2024-04-19T01:12:03.534849+00:00 19994330.275940578431 27869999.999963201582 262864330.275900065899 1 60419.050052337 2024-04-19T01:12:04.521929+00:00 19994330.275963850319 27869999.999990258366 262864330.275950402021 1 60419.050064007 2024-04-19T01:12:05.530203+00:00 19994330.276004541665 27870000.000005401671 262864330.276006251574 1 60419.050075728 2024-04-19T01:12:06.542840+00:00 19994330.276065453887 27869999.999980073422 262864330.276041805744 1 60419.050087173 2024-04-19T01:12:07.531709+00:00 19994330.275961812586 27869999.999944340438 262864330.275902450085 1 60419.050098698 2024-04-19T01:12:08.527522+00:00 19994330.276020888239 27870000.000032525510 262864330.276049703360 1 60419.050110262 2024-04-19T01:12:09.526626+00:00 19994330.275906637311 27870000.000050026923 262864330.275952994823 1 60419.050121946 2024-04-19T01:12:10.536142+00:00 19994330.275774572045 27870000.000017177314 262864330.275788038969 1 60419.050133558 2024-04-19T01:12:11.539389+00:00 19994330.276258945465 27869999.999999258667 262864330.276254504919 1 60419.050145043 2024-04-19T01:12:12.531712+00:00 19994330.276165924966 27870000.000031013042 262864330.276193261147 1 60419.050156605 2024-04-19T01:12:13.530677+00:00 19994330.275929018855 27869999.999980654567 262864330.275905966759 1 60419.050168207 2024-04-19T01:12:14.533126+00:00 19994330.276081643999 27869999.999970234931 262864330.276048183441 1 60419.050179719 2024-04-19T01:12:15.527764+00:00 19994330.276195008308 27870000.000038113445 262864330.276229441166 1 60419.050191430 2024-04-19T01:12:16.539535+00:00 19994330.276047747582 27869999.999989397824 262864330.276033431292 1 60419.050202874 2024-04-19T01:12:17.528313+00:00 19994330.275837864727 27870000.000020951033 262864330.275855123997 1 60419.050214403 2024-04-19T01:12:18.524454+00:00 19994330.275900032371 27869999.999983653426 262864330.275880008936 1 60419.050225988 2024-04-19T01:12:19.525368+00:00 19994330.275844264776 27869999.999977998435 262864330.275818586349 1 60419.050237543 2024-04-19T01:12:20.523711+00:00 19994330.275949530303 27870000.000029318035 262864330.275975167751 1 60419.050249200 2024-04-19T01:12:21.530862+00:00 19994330.276125647128 27869999.999945975840 262864330.276067912579 1 60419.050260715 2024-04-19T01:12:22.525752+00:00 19994330.275955952704 27870000.000012621284 262864330.275964885950 1 60419.050272483 2024-04-19T01:12:23.542518+00:00 19994330.276089794934 27870000.000040013343 262864330.276126116514 1 60419.050283834 2024-04-19T01:12:24.523300+00:00 19994330.276049990207 27870000.000002015382 262864330.276048332453 1 60419.050295444 2024-04-19T01:12:25.526334+00:00 19994330.275863353163 27869999.999955452979 262864330.275815099478 1 60419.050306957 2024-04-19T01:12:26.521099+00:00 19994330.276030980051 27870000.000017978251 262864330.276045262814 1 60419.050318663 2024-04-19T01:12:27.532451+00:00 19994330.276042949408 27870000.000001553446 262864330.276040792465 1 60419.050330142 2024-04-19T01:12:28.524307+00:00 19994330.275924399495 27870000.000007465482 262864330.275928139687 1 60419.050341678 2024-04-19T01:12:29.520949+00:00 19994330.276154238731 27869999.999993775040 262864330.276144325733 1 60419.050353281 2024-04-19T01:12:30.523471+00:00 19994330.275890626013 27870000.000019323081 262864330.275906234980 1 60419.050364892 2024-04-19T01:12:31.526707+00:00 19994330.276097960770 27869999.999989252537 262864330.276083499193 1 60419.050376435 2024-04-19T01:12:32.523961+00:00 19994330.276110071689 27870000.000036042184 262864330.276142418385 1 60419.050388076 2024-04-19T01:12:33.529763+00:00 19994330.275921184570 27870000.000032294542 262864330.275949805975 1 60419.050399547 2024-04-19T01:12:34.520907+00:00 19994330.275901529938 27869999.999973256141 262864330.275871098042 1 60419.050411137 2024-04-19T01:12:35.522273+00:00 19994330.275987509638 27870000.000012498349 262864330.275996297598 1 60419.050422712 2024-04-19T01:12:36.522327+00:00 19994330.275828536600 27869999.999988649040 262864330.275813490152 1 60419.050434356 2024-04-19T01:12:37.528303+00:00 19994330.276228070259 27869999.999983411282 262864330.276207774878 1 60419.050445846 2024-04-19T01:12:38.521091+00:00 19994330.275815196335 27870000.000023186207 262864330.275834679604 1 60419.050457483 2024-04-19T01:12:39.526551+00:00 19994330.276137508452 27870000.000027578324 262864330.276161372662 1 60419.050469024 2024-04-19T01:12:40.523636+00:00 19994330.275806523860 27869999.999970693141 262864330.275773525238 1 60419.050480651 2024-04-19T01:12:41.528205+00:00 19994330.275905683637 27870000.000002037734 262864330.275903999805 1 60419.050492213 2024-04-19T01:12:42.527209+00:00 19994330.276127018034 27870000.000039622188 262864330.276162952185 1 60419.050503712 2024-04-19T01:12:43.520735+00:00 19994330.276051487774 27869999.999962016940 262864330.276009827852 1 60419.050515333 2024-04-19T01:12:44.524799+00:00 19994330.275916643441 27869999.999978300184 262864330.275891244411 1 60419.050526902 2024-04-19T01:12:45.524340+00:00 19994330.275931779295 27869999.999994121492 262864330.275922209024 1 60419.050538489 2024-04-19T01:12:46.525398+00:00 19994330.275944646448 27869999.999998170882 262864330.275939136744 1 60419.050550081 2024-04-19T01:12:47.526999+00:00 19994330.276008665562 27870000.000012557954 262864330.276017516851 1 60419.050561624 2024-04-19T01:12:48.524284+00:00 19994330.275948710740 27869999.999978635460 262864330.275923639536 1 60419.050573220 2024-04-19T01:12:49.526144+00:00 19994330.275871802121 27870000.000021308661 262864330.275889426470 1 60419.050584734 2024-04-19T01:12:50.521009+00:00 19994330.276124212891 27869999.999970797449 262864330.276091307402 1 60419.050596320 2024-04-19T01:12:51.522077+00:00 19994330.275827411562 27870000.000008162111 262864330.275831878185 1 60419.050607877 2024-04-19T01:12:52.520600+00:00 19994330.276106502861 27870000.000046126544 262864330.276148945093 1 60419.050619509 2024-04-19T01:12:53.525600+00:00 19994330.276108406484 27869999.999994069338 262864330.276098787785 1 60419.050631035 2024-04-19T01:12:54.521383+00:00 19994330.275968968868 27869999.999951563776 262864330.275916844606 1 60419.050642594 2024-04-19T01:12:55.520084+00:00 19994330.276060789824 27869999.999979078770 262864330.276036173105 1 60419.050654234 2024-04-19T01:12:56.525806+00:00 19994330.276308074594 27870000.000023730099 262864330.276328086853 1 60419.050665771 2024-04-19T01:12:57.522583+00:00 19994330.275610361248 27870000.000022340566 262864330.275629013777 1 60419.050677362 2024-04-19T01:12:58.524073+00:00 19994330.276017751545 27869999.999984316528 262864330.275998383760 1 60419.050688982 2024-04-19T01:12:59.528048+00:00 19994330.275768633932 27870000.000006154180 262864330.275771081448 1 60419.050700499 2024-04-19T01:13:00.523128+00:00 19994330.276039801538 27870000.000033196062 262864330.276069313288 1 60419.050712113 2024-04-19T01:13:01.526542+00:00 19994330.275917742401 27870000.000030625612 262864330.275944679976 1 60419.050723700 2024-04-19T01:13:02.527649+00:00 19994330.275843422860 27869999.999994363636 262864330.275834083557 1 60419.050735233 2024-04-19T01:13:03.524167+00:00 19994330.276143524796 27870000.000006124377 262864330.276145964861 1 60419.050746777 2024-04-19T01:13:04.521513+00:00 19994330.275880675763 27869999.999972607940 262864330.275849580765 1 60419.050758368 2024-04-19T01:13:05.522979+00:00 19994330.275925662369 27869999.999999079853 262864330.275921046734 1 60419.050769981 2024-04-19T01:13:06.526365+00:00 19994330.275944348425 27870000.000020295382 262864330.275960952044 1 60419.050781551 2024-04-19T01:13:07.525970+00:00 19994330.276193555444 27869999.999987512827 262864330.276177376509 1 60419.050793099 2024-04-19T01:13:08.523725+00:00 19994330.276020772755 27869999.999996505678 262864330.276013582945 1 60419.050804669 2024-04-19T01:13:09.523350+00:00 19994330.275877978653 27870000.000009786338 262864330.275884062052 1 60419.050816247 2024-04-19T01:13:10.523774+00:00 19994330.276007302105 27870000.000008977950 262864330.276012569666 1 60419.050827772 2024-04-19T01:13:11.519494+00:00 19994330.276201274246 27869999.999973423779 262864330.276170998812 1 60419.050839443 2024-04-19T01:13:12.527861+00:00 19994330.275786925107 27870000.000021893531 262864330.275805145502 1 60419.050850996 2024-04-19T01:13:13.526061+00:00 19994330.276058074087 27869999.999984763563 262864330.276039153337 1 60419.050862497 2024-04-19T01:13:14.519733+00:00 19994330.276077754796 27870000.000070586801 262864330.276144623756 1 60419.050874086 2024-04-19T01:13:15.520986+00:00 19994330.275989934802 27869999.999958224595 262864330.275944471359 1 60419.050885677 2024-04-19T01:13:16.522505+00:00 19994330.275971490890 27870000.000016491860 262864330.275984287262 1 60419.050897279 2024-04-19T01:13:17.524937+00:00 19994330.276054266840 27869999.999978970736 262864330.276029527187 1 60419.050908811 2024-04-19T01:13:18.521283+00:00 19994330.275916751474 27870000.000020038337 262864330.275933086872 1 60419.050920376 2024-04-19T01:13:19.520497+00:00 19994330.275976877660 27870000.000010944903 262864330.275984108448 1 60419.050931953 2024-04-19T01:13:20.520715+00:00 19994330.276061378419 27870000.000015310943 262864330.276073008776 1 60419.050943539 2024-04-19T01:13:21.521715+00:00 19994330.275790289044 27869999.999962780625 262864330.275749385357 1 60419.050955111 2024-04-19T01:13:22.521553+00:00 19994330.276009842753 27869999.999945875257 262864330.275952041149 1 60419.050966695 2024-04-19T01:13:23.522457+00:00 19994330.276134394109 27870000.000005908310 262864330.276136606932 1 60419.050978271 2024-04-19T01:13:24.522655+00:00 19994330.275999039412 27870000.000032071024 262864330.276027411222 1 60419.050989845 2024-04-19T01:13:25.522602+00:00 19994330.275935940444 27870000.000042203814 262864330.275974452496 1 60419.051001402 2024-04-19T01:13:26.521130+00:00 19994330.275989212096 27869999.999967392534 262864330.275952905416 1 60419.051012983 2024-04-19T01:13:27.521676+00:00 19994330.276045504957 27869999.999981507659 262864330.276023328304 1 60419.051024539 2024-04-19T01:13:28.520199+00:00 19994330.276100337505 27870000.000045679510 262864330.276142328978 1 60419.051036134 2024-04-19T01:13:29.522007+00:00 19994330.275641281158 27870000.000021554530 262864330.275659143925 1 60419.051047694 2024-04-19T01:13:30.520795+00:00 19994330.275973081589 27869999.999970760196 262864330.275940150023 1 60419.051059289 2024-04-19T01:13:31.522570+00:00 19994330.275659527630 27870000.000066753477 262864330.275722593069 1 60419.051070893 2024-04-19T01:13:32.525174+00:00 19994330.276338830590 27869999.999978862703 262864330.276314020157 1 60419.051082432 2024-04-19T01:13:33.522120+00:00 19994330.275937963277 27869999.999994371086 262864330.275928646326 1 60419.051093988 2024-04-19T01:13:34.520582+00:00 19994330.275984946638 27869999.999993771315 262864330.275975018740 1 60419.051105560 2024-04-19T01:13:35.520418+00:00 19994330.276129737496 27870000.000015281141 262864330.276141345501 1 60419.051117226 2024-04-19T01:13:36.528342+00:00 19994330.276006828994 27869999.999982740730 262864330.275985866785 1 60419.051128773 2024-04-19T01:13:37.526017+00:00 19994330.276090774685 27869999.999961074442 262864330.276048153639 1 60419.051140310 2024-04-19T01:13:38.522803+00:00 19994330.275979101658 27870000.000012032688 262864330.275987446308 1 60419.051151930 2024-04-19T01:13:39.526772+00:00 19994330.276315368712 27870000.000010594726 262864330.276322275400 1 60419.051163472 2024-04-19T01:13:40.523995+00:00 19994330.276088107377 27869999.999948389828 262864330.276032805443 1 60419.051175017 2024-04-19T01:13:41.521465+00:00 19994330.275939963758 27870000.000044707209 262864330.275980979204 1 60419.051186587 2024-04-19T01:13:42.521093+00:00 19994330.275906432420 27870000.000004786998 262864330.275907546282 1 60419.051198202 2024-04-19T01:13:43.524678+00:00 19994330.276198480278 27870000.000005815178 262864330.276200592518 1 60419.051209726 2024-04-19T01:13:44.520354+00:00 19994330.275970969349 27870000.000018350780 262864330.275985628366 1 60419.051221295 2024-04-19T01:13:45.519903+00:00 19994330.275850567967 27870000.000001944602 262864330.275848805904 1 60419.051232903 2024-04-19T01:13:46.522825+00:00 19994330.276182565838 27869999.999979514629 262864330.276158392429 1 60419.051244478 2024-04-19T01:13:47.522894+00:00 19994330.275996729732 27869999.999984961003 262864330.275977969170 1 60419.051256033 2024-04-19T01:13:48.521237+00:00 19994330.276087712497 27869999.999987293035 262864330.276071310043 1 60419.051267597 2024-04-19T01:13:49.520407+00:00 19994330.275918602943 27870000.000018920749 262864330.275933831930 1 60419.051279179 2024-04-19T01:13:50.521070+00:00 19994330.276201408356 27870000.000025220215 262864330.276222914457 1 60419.051290766 2024-04-19T01:13:51.522214+00:00 19994330.275852043182 27869999.999991197139 262864330.275839567184 1 60419.051302362 2024-04-19T01:13:52.524046+00:00 19994330.276336230338 27870000.000023897737 262864330.276356428862 1 60419.051313907 2024-04-19T01:13:53.521539+00:00 19994330.275971144438 27870000.000001825392 262864330.275969266891 1 60419.051325489 2024-04-19T01:13:54.522236+00:00 19994330.275833945721 27870000.000023260713 262864330.275853484869 1 60419.051337086 2024-04-19T01:13:55.524180+00:00 19994330.275995917618 27869999.999983500689 262864330.275975704193 1 60419.051348645 2024-04-19T01:13:56.522917+00:00 19994330.276106052101 27870000.000010233372 262864330.276112586260 1 60419.051360306 2024-04-19T01:13:57.530488+00:00 19994330.275820363313 27870000.000010721385 262864330.275827407837 1 60419.051371842 2024-04-19T01:13:58.527143+00:00 19994330.275840252638 27870000.000009097159 262864330.275845646858 1 60419.051383325 2024-04-19T01:13:59.519247+00:00 19994330.276222255081 27869999.999997407198 262864330.276215970516 1 60419.051394909 2024-04-19T01:14:00.520116+00:00 19994330.275913815945 27870000.000024490058 262864330.275934606791 1 60419.051406700 2024-04-19T01:14:01.538877+00:00 19994330.276010230184 27870000.000008929521 262864330.276015460491 1 60419.051418168 2024-04-19T01:14:02.529656+00:00 19994330.276182744652 27869999.999919064343 262864330.276098102331 1 60419.051429681 2024-04-19T01:14:03.524375+00:00 19994330.275939427316 27869999.999970354140 262864330.275906085968 1 60419.051441341 2024-04-19T01:14:04.531830+00:00 19994330.276000533253 27869999.999994084239 262864330.275990933180 1 60419.051452901 2024-04-19T01:14:05.530689+00:00 19994330.276060689241 27869999.999983426183 262864330.276040434837 1 60419.051464404 2024-04-19T01:14:06.524451+00:00 19994330.275920636952 27869999.999990992248 262864330.275907933712 1 60419.051476112 2024-04-19T01:14:07.536062+00:00 19994330.275853559375 27869999.999956514686 262864330.275806367397 1 60419.051487647 2024-04-19T01:14:08.532675+00:00 19994330.275910325348 27869999.999976068735 262864330.275882691145 1 60419.051499135 2024-04-19T01:14:09.525292+00:00 19994330.276040274650 27870000.000022329390 262864330.276058912277 1 60419.051510799 2024-04-19T01:14:10.532998+00:00 19994330.276119001210 27869999.999994505197 262864330.276109814644 1 60419.051522401 2024-04-19T01:14:11.535471+00:00 19994330.275837954134 27869999.999979592860 262864330.275813847780 1 60419.051533874 2024-04-19T01:14:12.526732+00:00 19994330.275963783264 27870000.000038404018 262864330.275998502970 1 60419.051545485 2024-04-19T01:14:13.529942+00:00 19994330.276142477989 27870000.000027086586 262864330.276165872812 1 60419.051556977 2024-04-19T01:14:14.522860+00:00 19994330.276067055762 27869999.999987650663 262864330.276051014662 1 60419.051568845 2024-04-19T01:14:15.548201+00:00 19994330.276019334793 27869999.999997470528 262864330.276013106108 1 60419.051580192 2024-04-19T01:14:16.528568+00:00 19994330.276089981198 27869999.999966386706 262864330.276052653790 1 60419.051591794 2024-04-19T01:14:17.530947+00:00 19994330.275926269591 27870000.000015258789 262864330.275937825441 1 60419.051603374 2024-04-19T01:14:18.531539+00:00 19994330.275789234787 27870000.000021278858 262864330.275806814432 1 60419.051614898 2024-04-19T01:14:19.527206+00:00 19994330.275957286358 27869999.999995123595 262864330.275948703289 1 60419.051626460 2024-04-19T01:14:20.526154+00:00 19994330.276020906866 27869999.999993111938 262864330.276010334492 1 60419.051637997 2024-04-19T01:14:21.522981+00:00 19994330.275944896042 27870000.000021576881 262864330.275962769985 1 60419.051649555 2024-04-19T01:14:22.521511+00:00 19994330.275900404900 27869999.999952182174 262864330.275848895311 1 60419.051661221 2024-04-19T01:14:23.529507+00:00 19994330.275860667229 27870000.000009067357 262864330.275866031647 1 60419.051672737 2024-04-19T01:14:24.524453+00:00 19994330.275997716933 27869999.999993577600 262864330.275987595320 1 60419.051684322 2024-04-19T01:14:25.525423+00:00 19994330.276053983718 27870000.000016901642 262864330.276067197323 1 60419.051695917 2024-04-19T01:14:26.527246+00:00 19994330.276039913297 27870000.000009700656 262864330.276045918465 1 60419.051707425 2024-04-19T01:14:27.521543+00:00 19994330.275976900011 27869999.999965734780 262864330.275938928127 1 60419.051719034 2024-04-19T01:14:28.524570+00:00 19994330.275859765708 27870000.000059030950 262864330.275915116072 1 60419.051730669 2024-04-19T01:14:29.529833+00:00 19994330.275997318327 27869999.999930761755 262864330.275924384594 1 60419.051742190 2024-04-19T01:14:30.525170+00:00 19994330.276036702096 27870000.000022370368 262864330.276055395603 1 60419.051753714 2024-04-19T01:14:31.520847+00:00 19994330.275925934315 27869999.999996311963 262864330.275918543339 1 60419.051765291 2024-04-19T01:14:32.521152+00:00 19994330.276135817170 27870000.000022120774 262864330.276154220104 1 60419.051776877 2024-04-19T01:14:33.522127+00:00 19994330.275963071734 27869999.999987766147 262864330.275947153568 1 60419.051788464 2024-04-19T01:14:34.523261+00:00 19994330.275846466422 27870000.000009693205 262864330.275852441788 1 60419.051800026 2024-04-19T01:14:35.522264+00:00 19994330.275831442326 27870000.000025916845 262864330.275853663683 1 60419.051811637 2024-04-19T01:14:36.525425+00:00 19994330.276221565902 27869999.999982904643 262864330.276200771332 1 60419.051823206 2024-04-19T01:14:37.525041+00:00 19994330.276085142046 27869999.999955169857 262864330.276036620140 1 60419.051834747 2024-04-19T01:14:38.522118+00:00 19994330.275812968612 27869999.999954055995 262864330.275763332844 1 60419.051846305 2024-04-19T01:14:39.520737+00:00 19994330.276035547256 27870000.000026781112 262864330.276058644056 1 60419.051857877 2024-04-19T01:14:40.520513+00:00 19994330.276043295860 27869999.999978728592 262864330.276018321514 1 60419.051869468 2024-04-19T01:14:41.522021+00:00 19994330.276076406240 27869999.999980621040 262864330.276053339243 1 60419.051881061 2024-04-19T01:14:42.523663+00:00 19994330.275930196047 27870000.000006869435 262864330.275933355093 1 60419.051892653 2024-04-19T01:14:43.525235+00:00 19994330.276129242033 27870000.000048834831 262864330.276174396276 1 60419.051904170 2024-04-19T01:14:44.520253+00:00 19994330.275874923915 27869999.999976500869 262864330.275847733021 1 60419.051915783 2024-04-19T01:14:45.523643+00:00 19994330.275976054370 27869999.999995838851 262864330.275968194008 1 60419.051927434 2024-04-19T01:14:46.530314+00:00 19994330.275901157409 27869999.999981828034 262864330.275879293680 1 60419.051938985 2024-04-19T01:14:47.528252+00:00 19994330.276150610298 27870000.000015467405 262864330.276162385941 1 60419.051950532 2024-04-19T01:14:48.525973+00:00 19994330.275869574398 27869999.999989323318 262864330.275855213404 1 60419.051962039 2024-04-19T01:14:49.520230+00:00 19994330.276057887822 27870000.000052720308 262864330.276106923819 1 60419.051973636 2024-04-19T01:14:50.522165+00:00 19994330.275941710919 27869999.999955724925 262864330.275893718004 1 60419.051985288 2024-04-19T01:14:51.528861+00:00 19994330.276020273566 27870000.000012420118 262864330.276028990746 1 60419.051996767 2024-04-19T01:14:52.520673+00:00 19994330.275776457042 27869999.999963033944 262864330.275735795498 1 60419.052008342 2024-04-19T01:14:53.520765+00:00 19994330.276082839817 27869999.999972246587 262864330.276051402092 1 60419.052019920 2024-04-19T01:14:54.521061+00:00 19994330.276077691466 27870000.000023677945 262864330.276097655296 1 60419.052031511 2024-04-19T01:14:55.522485+00:00 19994330.275718227029 27869999.999957427382 262864330.275671958923 1 60419.052043074 2024-04-19T01:14:56.521632+00:00 19994330.276120837778 27870000.000047408044 262864330.276164561510 1 60419.052054678 2024-04-19T01:14:57.524170+00:00 19994330.275915320963 27869999.999981466681 262864330.275893092155 1 60419.052066212 2024-04-19T01:14:58.520717+00:00 19994330.275889303535 27870000.000000819564 262864330.275886446238 1 60419.052077886 2024-04-19T01:14:59.529359+00:00 19994330.276097543538 27869999.999991621822 262864330.276085466146 1 60419.052089417 2024-04-19T01:15:00.525649+00:00 19994330.275904882699 27869999.999993268400 262864330.275894463062 1 60419.052100953 2024-04-19T01:15:01.522339+00:00 19994330.276038710028 27870000.000014938414 262864330.276049941778 1 60419.052112679 2024-04-19T01:15:02.535423+00:00 19994330.275962341577 27870000.000002294779 262864330.275960952044 1 60419.052124359 2024-04-19T01:15:03.544581+00:00 19994330.275975130498 27869999.999982140958 262864330.275953590870 1 60419.052135943 2024-04-19T01:15:04.545444+00:00 19994330.275940150023 27870000.000023756176 262864330.275960206985 1 60419.052147489 2024-04-19T01:15:05.543066+00:00 19994330.276061378419 27869999.999998439103 262864330.276056140661 1 60419.052159088 2024-04-19T01:15:06.545187+00:00 19994330.275947041810 27870000.000019442290 262864330.275962769985 1 60419.052170531 2024-04-19T01:15:07.533890+00:00 19994330.275972619653 27869999.999982889742 262864330.275951802731 1 60419.052182063 2024-04-19T01:15:08.530270+00:00 19994330.275933872908 27869999.999964311719 262864330.275894463062 1 60419.052193732 2024-04-19T01:15:09.538439+00:00 19994330.276143677533 27870000.000027537346 262864330.276167511940 1 60419.052205219 2024-04-19T01:15:10.530965+00:00 19994330.275972485542 27869999.999918669462 262864330.275887459517 1 60419.052216722 2024-04-19T01:15:11.524758+00:00 19994330.275926969945 27870000.000005979091 262864330.275929272175 1 60419.052228317 2024-04-19T01:15:12.526610+00:00 19994330.275998309255 27870000.000001069158 262864330.275995671749 1 60419.052239897 2024-04-19T01:15:13.527132+00:00 19994330.276151176542 27869999.999981757253 262864330.276129245758 1 60419.052251566 2024-04-19T01:15:14.535338+00:00 19994330.275863595307 27869999.999964613467 262864330.275824517012 1 60419.052263123 2024-04-19T01:15:15.533847+00:00 19994330.275961622596 27870000.000017456710 262864330.275975406170 1 60419.052274666 2024-04-19T01:15:16.531122+00:00 19994330.275940101594 27869999.999980237335 262864330.275916635990 1 60419.052286263 2024-04-19T01:15:17.533144+00:00 19994330.276072364300 27870000.000018063933 262864330.276086717844 1 60419.052297707 2024-04-19T01:15:18.521853+00:00 19994330.276115559042 27869999.999962497503 262864330.276074379683 1 60419.052309459 2024-04-19T01:15:19.537243+00:00 19994330.275990948081 27869999.999999146909 262864330.275986373425 1 60419.052320862 2024-04-19T01:15:20.522453+00:00 19994330.275904215872 27870000.000011660159 262864330.275912165642 1 60419.052332511 2024-04-19T01:15:21.528920+00:00 19994330.276100963354 27870000.000000104308 262864330.276097387075 1 60419.052344058 2024-04-19T01:15:22.526592+00:00 19994330.276128463447 27869999.999962396920 262864330.276087164879 1 60419.052355641 2024-04-19T01:15:23.527332+00:00 19994330.275915723294 27870000.000027645379 262864330.275939673185 1 60419.052367264 2024-04-19T01:15:24.531652+00:00 19994330.275751836598 27870000.000024575740 262864330.275772720575 1 60419.052378726 2024-04-19T01:15:25.521935+00:00 19994330.275945167989 27870000.000037055463 262864330.275978505611 1 60419.052390387 2024-04-19T01:15:26.529463+00:00 19994330.276220999658 27869999.999994494021 262864330.276211798191 1 60419.052401993 2024-04-19T01:15:27.532215+00:00 19994330.275817077607 27870000.000000149012 262864330.275813519955 1 60419.052413480 2024-04-19T01:15:28.524652+00:00 19994330.276011981070 27869999.999995086342 262864330.276003360748 1 60419.052425032 2024-04-19T01:15:29.522715+00:00 19994330.275927565992 27870000.000009510666 262864330.275933384895 1 60419.052436616 2024-04-19T01:15:30.523621+00:00 19994330.275852512568 27869999.999994378537 262864330.275843173265 1 60419.052448275 2024-04-19T01:15:31.530898+00:00 19994330.276109550148 27870000.000023547560 262864330.276129394770 1 60419.052459748 2024-04-19T01:15:32.522275+00:00 19994330.276002913713 27870000.000012818724 262864330.276012033224 1 60419.052471395 2024-04-19T01:15:33.528512+00:00 19994330.275861695409 27869999.999962199479 262864330.275820195675 1 60419.052482881 2024-04-19T01:15:34.520902+00:00 19994330.276044599712 27870000.000042300671 262864330.276083201170 1 60419.052494498 2024-04-19T01:15:35.524642+00:00 19994330.275868616998 27869999.999997921288 262864330.275862842798 1 60419.052506069 2024-04-19T01:15:36.524315+00:00 19994330.275926604867 27869999.999959759414 262864330.275882661343 1 60419.052517684 2024-04-19T01:15:37.527938+00:00 19994330.276047620922 27870000.000030830503 262864330.276074737310 1 60419.052529218 2024-04-19T01:15:38.524403+00:00 19994330.275893110782 27870000.000005152076 262864330.275894582272 1 60419.052540776 2024-04-19T01:15:39.523091+00:00 19994330.275933954865 27869999.999970972538 262864330.275901228189 1 60419.052552342 2024-04-19T01:15:40.522376+00:00 19994330.276026990265 27870000.000007461756 262864330.276030749083 1 60419.052563941 2024-04-19T01:15:41.524495+00:00 19994330.276123974472 27869999.999933578074 262864330.276053845882 1 60419.052575460 2024-04-19T01:15:42.519711+00:00 19994330.275842089206 27869999.999969370663 262864330.275807768106 1 60419.052587049 2024-04-19T01:15:43.521054+00:00 19994330.275971937925 27870000.000032600015 262864330.276000857353 1 60419.052598733 2024-04-19T01:15:44.530573+00:00 19994330.276039797813 27870000.000001017004 262864330.276037126780 1 60419.052610220 2024-04-19T01:15:45.523033+00:00 19994330.275932479650 27870000.000015694648 262864330.275944501162 1 60419.052621886 2024-04-19T01:15:46.530963+00:00 19994330.276047144085 27869999.999985624105 262864330.276029080153 1 60419.052633421 2024-04-19T01:15:47.527565+00:00 19994330.276089183986 27870000.000006843358 262864330.276092350483 1 60419.052645020 2024-04-19T01:15:48.529717+00:00 19994330.275961771607 27869999.999997291714 262864330.275955379009 1 60419.052656494 2024-04-19T01:15:49.521056+00:00 19994330.276134263724 27869999.999998424202 262864330.276128977537 1 60419.052668075 2024-04-19T01:15:50.521709+00:00 19994330.276031967252 27869999.999966688454 262864330.275994956493 1 60419.052679640 2024-04-19T01:15:51.520904+00:00 19994330.276268035173 27870000.000008858740 262864330.276273190975 1 60419.052691222 2024-04-19T01:15:52.521614+00:00 19994330.275713544339 27869999.999973431230 262864330.275683254004 1 60419.052702792 2024-04-19T01:15:53.521242+00:00 19994330.276049319655 27870000.000009071082 262864330.276054680347 1 60419.052714406 2024-04-19T01:15:54.524659+00:00 19994330.275875899941 27869999.999997068197 262864330.275869280100 1 60419.052725957 2024-04-19T01:15:55.522655+00:00 19994330.275965724140 27869999.999985028058 262864330.275947064161 1 60419.052737518 2024-04-19T01:15:56.521588+00:00 19994330.275992095470 27869999.999966423959 262864330.275954812765 1 60419.052749162 2024-04-19T01:15:57.527587+00:00 19994330.275815881789 27869999.999997589737 262864330.275809764862 1 60419.052760673 2024-04-19T01:15:58.522106+00:00 19994330.276207916439 27870000.000025611371 262864330.276229828596 1 60419.052772232 2024-04-19T01:15:59.520888+00:00 19994330.275982152671 27869999.999956298620 262864330.275934755802 1 60419.052783820 2024-04-19T01:16:00.522086+00:00 19994330.275820478797 27869999.999978952110 262864330.275795757771 1 60419.052795502 2024-04-19T01:16:01.531349+00:00 19994330.276044126600 27870000.000042665750 262864330.276083111763 1 60419.052807038 2024-04-19T01:16:02.528055+00:00 19994330.275934316218 27870000.000035792589 262864330.275966405869 1 60419.052818654 2024-04-19T01:16:03.531715+00:00 19994330.275930084288 27870000.000018291175 262864330.275944679976 1 60419.052830192 2024-04-19T01:16:04.528614+00:00 19994330.276046808809 27869999.999966669828 262864330.276009798050 1 60419.052841835 2024-04-19T01:16:05.534499+00:00 19994330.276043791324 27869999.999988544732 262864330.276028662920 1 60419.052853305 2024-04-19T01:16:06.525593+00:00 19994330.275943294168 27870000.000007770956 262864330.275947391987 1 60419.052864973 2024-04-19T01:16:07.533707+00:00 19994330.275957014412 27869999.999995574355 262864330.275948911905 1 60419.052876532 2024-04-19T01:16:08.532351+00:00 19994330.276099730283 27869999.999979987741 262864330.276076018810 1 60419.052888098 2024-04-19T01:16:09.531699+00:00 19994330.275947913527 27870000.000026155263 262864330.275970399380 1 60419.052899641 2024-04-19T01:16:10.528969+00:00 19994330.276145394892 27869999.999974738806 262864330.276116430759 1 60419.052911296 2024-04-19T01:16:11.535929+00:00 19994330.276045225561 27869999.999985482544 262864330.276027023792 1 60419.052922795 2024-04-19T01:16:12.529454+00:00 19994330.275998506695 27870000.000010896474 262864330.276005715132 1 60419.052934462 2024-04-19T01:16:13.537505+00:00 19994330.275918819010 27870000.000005658716 262864330.275920778513 1 60419.052945969 2024-04-19T01:16:14.531738+00:00 19994330.276164110750 27870000.000039651990 262864330.276200056076 1 60419.052957559 2024-04-19T01:16:15.533131+00:00 19994330.275991320610 27870000.000009957701 262864330.275997579098 1 60419.052969476 2024-04-19T01:16:16.562698+00:00 19994330.275667842478 27870000.000035703182 262864330.275699853897 1 60419.052980690 2024-04-19T01:16:17.531643+00:00 19994330.275830414146 27870000.000031478703 262864330.275858193636 1 60419.052992237 2024-04-19T01:16:18.529242+00:00 19994330.275889597833 27869999.999920565635 262864330.275806486607 1 60419.053004284 2024-04-19T01:16:19.570124+00:00 19994330.276130206883 27869999.999996393919 262864330.276122897863 1 60419.053015374 2024-04-19T01:16:20.528297+00:00 19994330.275970790535 27870000.000020895153 262864330.275987982750 1 60419.053026957 2024-04-19T01:16:21.529089+00:00 19994330.275976277888 27869999.999974884093 262864330.275947451591 1 60419.053038522 2024-04-19T01:16:22.528320+00:00 19994330.275999043137 27870000.000003881752 262864330.275999218225 1 60419.053050402 2024-04-19T01:16:23.554693+00:00 19994330.276197303087 27870000.000021219254 262864330.276214838028 1 60419.053061715 2024-04-19T01:16:24.532159+00:00 19994330.275770321488 27869999.999992925674 262864330.275759577751 1 60419.053073208 2024-04-19T01:16:25.525175+00:00 19994330.276166785508 27869999.999984957278 262864330.276148051023 1 60419.053084892 2024-04-19T01:16:26.534686+00:00 19994330.275731794536 27870000.000017352402 262864330.275745451450 1 60419.053096357 2024-04-19T01:16:27.525234+00:00 19994330.275911971927 27869999.999998785555 262864330.275907039642 1 60419.053107982 2024-04-19T01:16:28.529657+00:00 19994330.276033770293 27870000.000017900020 262864330.276047974825 1 60419.053119455 2024-04-19T01:16:29.520855+00:00 19994330.276008479297 27869999.999964553863 262864330.275969356298 1 60419.053131140 2024-04-19T01:16:30.530516+00:00 19994330.275722648948 27869999.999987512827 262864330.275706470013 1 60419.053142588 2024-04-19T01:16:31.519582+00:00 19994330.276142951101 27869999.999993871897 262864330.276133120060 1 60419.053154216 2024-04-19T01:16:32.524286+00:00 19994330.275799084455 27869999.999993570149 262864330.275788962841 1 60419.053165843 2024-04-19T01:16:33.528852+00:00 19994330.276106201112 27869999.999985773116 262864330.276088297367 1 60419.053177406 2024-04-19T01:16:34.527880+00:00 19994330.275895398110 27869999.999988414347 262864330.275880098343 1 60419.053189034 2024-04-19T01:16:35.532546+00:00 19994330.275950890034 27870000.000009387732 262864330.275956571102 1 60419.053200563 2024-04-19T01:16:36.528643+00:00 19994330.276081260294 27870000.000017903745 262864330.276095479727 1 60419.053212103 2024-04-19T01:16:37.525744+00:00 19994330.276133671403 27869999.999975137413 262864330.276105105877 1 60419.053223622 2024-04-19T01:16:38.520921+00:00 19994330.275859929621 27870000.000012096018 262864330.275868326426 1 60419.053235243 2024-04-19T01:16:39.524957+00:00 19994330.275953337550 27870000.000021398067 262864330.275971055031 1 60419.053246875 2024-04-19T01:16:40.530035+00:00 19994330.276122123003 27870000.000051870942 262864330.276170283556 1 60419.053258413 2024-04-19T01:16:41.526919+00:00 19994330.275881085545 27870000.000021085143 262864330.275898486376 1 60419.053269934 2024-04-19T01:16:42.522322+00:00 19994330.275987681001 27869999.999987851828 262864330.275971829891 1 60419.053281609 2024-04-19T01:16:43.531050+00:00 19994330.275938928127 27870000.000026240945 262864330.275961458683 1 60419.053293275 2024-04-19T01:16:44.538942+00:00 19994330.276270285249 27870000.000039808452 262864330.276306390762 1 60419.053304700 2024-04-19T01:16:45.526103+00:00 19994330.275865778327 27869999.999999705702 262864330.275861799717 1 60419.053316253 2024-04-19T01:16:46.524287+00:00 19994330.276060655713 27870000.000015035272 262864330.276071965694 1 60419.053327806 2024-04-19T01:16:47.522428+00:00 19994330.275996472687 27869999.999990228564 262864330.275983005762 1 60419.053339384 2024-04-19T01:16:48.522785+00:00 19994330.275851044804 27869999.999968226999 262864330.275815576315 1 60419.053350982 2024-04-19T01:16:49.524869+00:00 19994330.275966688991 27870000.000014994293 262864330.275977969170 1 60419.053362529 2024-04-19T01:16:50.522519+00:00 19994330.276061888784 27870000.000050928444 262864330.276109129190 1 60419.053374120 2024-04-19T01:16:51.524005+00:00 19994330.276012755930 27869999.999950774014 262864330.275959819555 1 60419.053385703 2024-04-19T01:16:52.524747+00:00 19994330.276120893657 27870000.000029463321 262864330.276146680117 1 60419.053397237 2024-04-19T01:16:53.521309+00:00 19994330.275785960257 27870000.000006854534 262864330.275789111853 1 60419.053408797 2024-04-19T01:16:54.520084+00:00 19994330.276061482728 27869999.999966096133 262864330.276023864746 1 60419.053420403 2024-04-19T01:16:55.522774+00:00 19994330.276015527546 27870000.000030182302 262864330.276042014360 1 60419.053431935 2024-04-19T01:16:56.519132+00:00 19994330.275847155601 27870000.000001732260 262864330.275845199823 1 60419.053443565 2024-04-19T01:16:57.523993+00:00 19994330.276007331908 27869999.999986924231 262864330.275990545750 1 60419.053455122 2024-04-19T01:16:58.522537+00:00 19994330.275924876332 27870000.000024378300 262864330.275945544243 1 60419.053466675 2024-04-19T01:16:59.520691+00:00 19994330.275987684727 27870000.000030376017 262864330.276014357805 1 60419.053478245 2024-04-19T01:17:00.520365+00:00 19994330.276044342667 27870000.000001288950 262864330.276041924953 1 60419.053489907 2024-04-19T01:17:01.527931+00:00 19994330.275941349566 27869999.999969333410 262864330.275906980038 1 60419.053501524 2024-04-19T01:17:02.531722+00:00 19994330.275757703930 27870000.000030878931 262864330.275784879923 1 60419.053512991 2024-04-19T01:17:03.522428+00:00 19994330.275986913592 27870000.000004738569 262864330.275987952948 1 60419.053524618 2024-04-19T01:17:04.526983+00:00 19994330.275827135891 27869999.999972511083 262864330.275795966387 1 60419.053536125 2024-04-19T01:17:05.521148+00:00 19994330.276045694947 27870000.000040337443 262864330.276082336903 1 60419.053547698 2024-04-19T01:17:06.521121+00:00 19994330.275867018849 27870000.000009745359 262864330.275873064995 1 60419.053559406 2024-04-19T01:17:07.532691+00:00 19994330.276016183197 27870000.000000458211 262864330.276012927294 1 60419.053570858 2024-04-19T01:17:08.522111+00:00 19994330.276073705405 27869999.999984014779 262864330.276054024696 1 60419.053582476 2024-04-19T01:17:09.525933+00:00 19994330.275921668857 27869999.999996487051 262864330.275914460421 1 60419.053593987 2024-04-19T01:17:10.520502+00:00 19994330.275900740176 27869999.999986443669 262864330.275883495808 1 60419.053605610 2024-04-19T01:17:11.524689+00:00 19994330.276074487716 27870000.000053927302 262864330.276124745607 1 60419.053617251 2024-04-19T01:17:12.530466+00:00 19994330.275562152267 27869999.999952491373 262864330.275510966778 1 60419.053628710 2024-04-19T01:17:13.520508+00:00 19994330.276199504733 27870000.000016652048 262864330.276212453842 1 60419.053640311 2024-04-19T01:17:14.522866+00:00 19994330.275982372463 27870000.000003103167 262864330.275981783867 1 60419.053651908 2024-04-19T01:17:15.524887+00:00 19994330.275854133070 27869999.999973181635 262864330.275823622942 1 60419.053663437 2024-04-19T01:17:16.520959+00:00 19994330.275876872241 27870000.000014267862 262864330.275887459517 1 60419.053675033 2024-04-19T01:17:17.522862+00:00 19994330.275853727013 27870000.000017106533 262864330.275867134333 1 60419.053686599 2024-04-19T01:17:18.522172+00:00 19994330.276156261563 27869999.999998562038 262864330.276151120663 1 60419.053698189 2024-04-19T01:17:19.523499+00:00 19994330.276071179658 27870000.000010613352 262864330.276078104973 1 60419.053709739 2024-04-19T01:17:20.521423+00:00 19994330.276032645255 27870000.000009026378 262864330.276037991047 1 60419.053721333 2024-04-19T01:17:21.523178+00:00 19994330.276216492057 27870000.000024046749 262864330.276236832142 1 60419.053732881 2024-04-19T01:17:22.520909+00:00 19994330.276090424508 27869999.999996908009 262864330.276083618402 1 60419.053744443 2024-04-19T01:17:23.519909+00:00 19994330.275903455913 27870000.000006716698 262864330.275906473398 1 60419.053756038 2024-04-19T01:17:24.521638+00:00 19994330.275942448527 27870000.000035993755 262864330.275974750519 1 60419.053767598 2024-04-19T01:17:25.520440+00:00 19994330.275967326015 27869999.999993212521 262864330.275956839323 1 60419.053779176 2024-04-19T01:17:26.520789+00:00 19994330.276300601661 27869999.999990902841 262864330.276287823915 1 60419.053790811 2024-04-19T01:17:27.526006+00:00 19994330.275875728577 27869999.999971289188 262864330.275843322277 1 60419.053802337 2024-04-19T01:17:28.521892+00:00 19994330.275989744812 27869999.999992370605 262864330.275978416204 1 60419.053813894 2024-04-19T01:17:29.520444+00:00 19994330.276313543320 27869999.999980997294 262864330.276290833950 1 60419.053825460 2024-04-19T01:17:30.519780+00:00 19994330.275924146175 27869999.999999724329 262864330.275920182467 1 60419.053837041 2024-04-19T01:17:31.520355+00:00 19994330.275755882263 27870000.000023998320 262864330.275776177645 1 60419.053848644 2024-04-19T01:17:32.522852+00:00 19994330.276076793671 27870000.000026967376 262864330.276100069284 1 60419.053860203 2024-04-19T01:17:33.521539+00:00 19994330.275920636952 27869999.999959532171 262864330.275876462460 1 60419.053871803 2024-04-19T01:17:34.523810+00:00 19994330.276026200503 27869999.999970119447 262864330.275992602110 1 60419.053883350 2024-04-19T01:17:35.521396+00:00 19994330.276069220155 27870000.000006813556 262864330.276072353125 1 60419.053894917 2024-04-19T01:17:36.520824+00:00 19994330.276011224836 27870000.000036194921 262864330.276043713093 1 60419.053906650 2024-04-19T01:17:37.534607+00:00 19994330.275883920491 27870000.000016864389 262864330.275897085667 1 60419.053918106 2024-04-19T01:17:38.524367+00:00 19994330.275811251253 27869999.999962691218 262864330.275770246983 1 60419.053929641 2024-04-19T01:17:39.520952+00:00 19994330.276131190360 27869999.999976307154 262864330.276103794575 1 60419.053941218 2024-04-19T01:17:40.521272+00:00 19994330.275963015854 27870000.000035479665 262864330.275994777679 1 60419.053952787 2024-04-19T01:17:41.520809+00:00 19994330.276056963950 27869999.999992292374 262864330.276045560837 1 60419.053964383 2024-04-19T01:17:42.522714+00:00 19994330.276064697653 27870000.000027872622 262864330.276088863611 1 60419.053976017 2024-04-19T01:17:43.527872+00:00 19994330.275933839381 27869999.999960973859 262864330.275891095400 1 60419.053987511 2024-04-19T01:17:44.520969+00:00 19994330.276033714414 27869999.999971810728 262864330.276001811028 1 60419.053999093 2024-04-19T01:17:45.521666+00:00 19994330.276008214802 27869999.999988202006 262864330.275992721319 1 60419.054010660 2024-04-19T01:17:46.521006+00:00 19994330.275989320129 27870000.000024456531 262864330.276010096073 1 60419.054022329 2024-04-19T01:17:47.529203+00:00 19994330.276091117412 27870000.000015251338 262864330.276102691889 1 60419.054033821 2024-04-19T01:17:48.522097+00:00 19994330.275833997875 27870000.000020854175 262864330.275851160288 1 60419.054045418 2024-04-19T01:17:49.524154+00:00 19994330.276026230305 27870000.000025592744 262864330.276048123837 1 60419.054056928 2024-04-19T01:17:50.518530+00:00 19994330.276004843414 27869999.999998982996 262864330.276000142097 1 60419.054068520 2024-04-19T01:17:51.520130+00:00 19994330.276180312037 27869999.999989997596 262864330.276166617870 1 60419.054080103 2024-04-19T01:17:52.520895+00:00 19994330.275991607457 27870000.000025361776 262864330.276013284922 1 60419.054091724 2024-04-19T01:17:53.524947+00:00 19994330.275792445987 27869999.999989900738 262864330.275778651237 1 60419.054103240 2024-04-19T01:17:54.519971+00:00 19994330.275938089937 27870000.000024102628 262864330.275958508253 1 60419.054114869 2024-04-19T01:17:55.524663+00:00 19994330.275884777308 27869999.999977525324 262864330.275858610868 1 60419.054126424 2024-04-19T01:17:56.523023+00:00 19994330.275986824185 27869999.999955683947 262864330.275938808918 1 60419.054138009 2024-04-19T01:17:57.523917+00:00 19994330.276119913906 27870000.000033769757 262864330.276149988174 1 60419.054149541 2024-04-19T01:17:58.520296+00:00 19994330.276156492531 27869999.999983884394 262864330.276136666536 1 60419.054161119 2024-04-19T01:17:59.520705+00:00 19994330.275968544185 27870000.000008929521 262864330.275973796844 1 60419.054172691 2024-04-19T01:18:00.520487+00:00 19994330.275901924819 27869999.999969664961 262864330.275867879391 1 60419.054184293 2024-04-19T01:18:01.522902+00:00 19994330.275867398828 27869999.999973382801 262864330.275837093592 1 60419.054195927 2024-04-19T01:18:02.528075+00:00 19994330.276116799563 27869999.999999847263 262864330.276112943888 1 60419.054207492 2024-04-19T01:18:03.527291+00:00 19994330.275873478502 27869999.999982122332 262864330.275851905346 1 60419.054219098 2024-04-19T01:18:04.530050+00:00 19994330.276039004326 27869999.999990180135 262864330.276025474072 1 60419.054230640 2024-04-19T01:18:05.527306+00:00 19994330.276129983366 27870000.000018622726 262864330.276144921780 1 60419.054242242 2024-04-19T01:18:06.529687+00:00 19994330.276001773775 27869999.999987021089 262864330.275985091925 1 60419.054253834 2024-04-19T01:18:07.531270+00:00 19994330.275833301246 27869999.999998390675 262864330.275828003883 1 60419.054265370 2024-04-19T01:18:08.527979+00:00 19994330.276087746024 27869999.999958347529 262864330.276042401791 1 60419.054277040 2024-04-19T01:18:09.536219+00:00 19994330.276022110134 27869999.999945364892 262864330.275963783264 1 60419.054288570 2024-04-19T01:18:10.532479+00:00 19994330.275811806321 27869999.999988481402 262864330.275796592236 1 60419.054300175 2024-04-19T01:18:11.535135+00:00 19994330.276139657944 27869999.999993085861 262864330.276129037142 1 60419.054311680 2024-04-19T01:18:12.529103+00:00 19994330.276067741215 27869999.999981604517 262864330.276045650244 1 60419.054323284 2024-04-19T01:18:13.531749+00:00 19994330.275967568159 27870000.000020794570 262864330.275984674692 1 60419.054334981 2024-04-19T01:18:14.542402+00:00 19994330.276196237653 27869999.999985050410 262864330.276177585125 1 60419.054346460 2024-04-19T01:18:15.534136+00:00 19994330.275848697871 27869999.999970264733 262864330.275815248489 1 60419.054358189 2024-04-19T01:18:16.547492+00:00 19994330.276085149497 27870000.000027533621 262864330.276108980179 1 60419.054369738 2024-04-19T01:18:17.545359+00:00 19994330.275835406035 27869999.999950081110 262864330.275781780481 1 60419.054381180 2024-04-19T01:18:18.533953+00:00 19994330.275860931724 27869999.999987538904 262864330.275844782591 1 60419.054392661 2024-04-19T01:18:19.525921+00:00 19994330.275899097323 27870000.000027067959 262864330.275922477245 1 60419.054404303 2024-04-19T01:18:20.531751+00:00 19994330.275945059955 27869999.999967500567 262864330.275908887386 1 60419.054415830 2024-04-19T01:18:21.527736+00:00 19994330.276112932712 27870000.000017207116 262864330.276126444340 1 60419.054427370 2024-04-19T01:18:22.524771+00:00 19994330.276144761592 27869999.999969992787 262864330.276111066341 1 60419.054438925 2024-04-19T01:18:23.523130+00:00 19994330.275859404355 27869999.999986626208 262864330.275842338800 1 60419.054450726 2024-04-19T01:18:24.542729+00:00 19994330.275863107294 27870000.000021051615 262864330.275880455971 1 60419.054462044 2024-04-19T01:18:25.520542+00:00 19994330.275926250964 27869999.999944481999 262864330.275867044926 1 60419.054473662 2024-04-19T01:18:26.524428+00:00 19994330.276117503643 27870000.000024311244 262864330.276138126850 1 60419.054485270 2024-04-19T01:18:27.527359+00:00 19994330.275916248560 27869999.999986913055 262864330.275899469852 1 60419.054496838 2024-04-19T01:18:28.526821+00:00 19994330.275986980647 27870000.000030081719 262864330.276013344526 1 60419.054508416 2024-04-19T01:18:29.527164+00:00 19994330.275916032493 27870000.000012591481 262864330.275924921036 1 60419.054519975 2024-04-19T01:18:30.525862+00:00 19994330.275875709951 27869999.999960042536 262864330.275832056999 1 60419.054531575 2024-04-19T01:18:31.528102+00:00 19994330.276087712497 27870000.000016923994 262864330.276100933552 1 60419.054543082 2024-04-19T01:18:32.522294+00:00 19994330.276010144502 27870000.000000700355 262864330.276007175446 1 60419.054554718 2024-04-19T01:18:33.527588+00:00 19994330.276130024344 27870000.000025741756 262864330.276152074337 1 60419.054566299 2024-04-19T01:18:34.528250+00:00 19994330.276040535420 27869999.999960985035 262864330.275997817516 1 60419.054577791 2024-04-19T01:18:35.521147+00:00 19994330.275938626379 27869999.999993227422 262864330.275928169489 1 60419.054589483 2024-04-19T01:18:36.531343+00:00 19994330.276118107140 27870000.000070661306 262864330.276185065508 1 60419.054601050 2024-04-19T01:18:37.530722+00:00 19994330.276031173766 27869999.999934423715 262864330.275961905718 1 60419.054612524 2024-04-19T01:18:38.522065+00:00 19994330.275912903249 27869999.999999325722 262864330.275908529758 1 60419.054624130 2024-04-19T01:18:39.524857+00:00 19994330.275985680521 27869999.999987389892 262864330.275969386101 1 60419.054635754 2024-04-19T01:18:40.529113+00:00 19994330.276075057685 27870000.000033292919 262864330.276104658842 1 60419.054647360 2024-04-19T01:18:41.531865+00:00 19994330.276073437184 27869999.999997302890 262864330.276067048311 1 60419.054658922 2024-04-19T01:18:42.530884+00:00 19994330.275939516723 27869999.999934818596 262864330.275870651007 1 60419.054670403 2024-04-19T01:18:43.522777+00:00 19994330.276096351445 27870000.000058449805 262864330.276151090860 1 60419.054682007 2024-04-19T01:18:44.525373+00:00 19994330.275943208486 27870000.000021155924 262864330.275960683823 1 60419.054693548 2024-04-19T01:18:45.522602+00:00 19994330.276029936969 27870000.000018633902 262864330.276044875383 1 60419.054705168 2024-04-19T01:18:46.526496+00:00 19994330.275708146393 27869999.999977510422 262864330.275681942701 1 60419.054716819 2024-04-19T01:18:47.533152+00:00 19994330.276116203517 27869999.999999288470 262864330.276111781597 1 60419.054728351 2024-04-19T01:18:48.529487+00:00 19994330.275876834989 27869999.999991003424 262864330.275864124298 1 60419.054739904 2024-04-19T01:18:49.527687+00:00 19994330.275987677276 27869999.999992653728 262864330.275976657867 1 60419.054751411 2024-04-19T01:18:50.521892+00:00 19994330.276031978428 27870000.000002175570 262864330.276030451059 1 60419.054763069 2024-04-19T01:18:51.529184+00:00 19994330.276079226285 27870000.000054296106 262864330.276129841805 1 60419.054774602 2024-04-19T01:18:52.525627+00:00 19994330.276071321219 27869999.999985843897 262864330.276053458452 1 60419.054786106 2024-04-19T01:18:53.519524+00:00 19994330.275924302638 27869999.999995656312 262864330.275916248560 1 60419.054797739 2024-04-19T01:18:54.524654+00:00 19994330.276030410081 27870000.000001143664 262864330.276027858257 1 60419.054809264 2024-04-19T01:18:55.520381+00:00 19994330.276147674769 27870000.000042214990 262864330.276186168194 1 60419.054820888 2024-04-19T01:18:56.524684+00:00 19994330.275725707412 27869999.999994020909 262864330.275716006756 1 60419.054832419 2024-04-19T01:18:57.521059+00:00 19994330.276154559106 27869999.999989509583 262864330.276140362024 1 60419.054843993 2024-04-19T01:18:58.521036+00:00 19994330.276173673570 27869999.999974619597 262864330.276144593954 1 60419.054855593 2024-04-19T01:18:59.523178+00:00 19994330.275778580457 27870000.000013738871 262864330.275788635015 1 60419.054867137 2024-04-19T01:19:00.520602+00:00 19994330.276048805565 27869999.999955043197 262864330.276000171900 1 60419.054878765 2024-04-19T01:19:01.525310+00:00 19994330.275780823082 27870000.000022731721 262864330.275799870491 1 60419.054890306 2024-04-19T01:19:02.522460+00:00 19994330.276056200266 27869999.999988827854 262864330.276041328907 1 60419.054901901 2024-04-19T01:19:03.524247+00:00 19994330.275901902467 27870000.000023733824 262864330.275921940804 1 60419.054913447 2024-04-19T01:19:04.521839+00:00 19994330.276108834893 27869999.999997939914 262864330.276103079319 1 60419.054925035 2024-04-19T01:19:05.523055+00:00 19994330.276121471077 27869999.999956909567 262864330.276074677706 1 60419.054936597 2024-04-19T01:19:06.521956+00:00 19994330.275887593627 27870000.000004190952 262864330.275888085365 1 60419.054948238 2024-04-19T01:19:07.527730+00:00 19994330.275980819017 27870000.000033829361 262864330.276010960340 1 60419.054959783 2024-04-19T01:19:08.525267+00:00 19994330.275825660676 27869999.999977730215 262864330.275799691677 1 60419.054971350 2024-04-19T01:19:09.524656+00:00 19994330.275974851102 27869999.999979108572 262864330.275950253010 1 60419.054982929 2024-04-19T01:19:10.525071+00:00 19994330.276012040675 27870000.000043790787 262864330.276052117348 1 60419.054994525 2024-04-19T01:19:11.526984+00:00 19994330.275999471545 27870000.000009100884 262864330.276004850864 1 60419.055006153 2024-04-19T01:19:12.531651+00:00 19994330.276128105819 27869999.999990992248 262864330.276115417480 1 60419.055017623 2024-04-19T01:19:13.522622+00:00 19994330.275841873139 27870000.000006366521 262864330.275844544172 1 60419.055029200 2024-04-19T01:19:14.522899+00:00 19994330.276082422584 27870000.000004474074 262864330.276083201170 1 60419.055040742 2024-04-19T01:19:15.520149+00:00 19994330.276092290878 27869999.999969214201 262864330.276057809591 1 60419.055052393 2024-04-19T01:19:16.526782+00:00 19994330.276178907603 27869999.999965548515 262864330.276140749454 1 60419.055063981 2024-04-19T01:19:17.527925+00:00 19994330.276027645916 27870000.000060435385 262864330.276084393263 1 60419.055075472 2024-04-19T01:19:18.520764+00:00 19994330.275948774070 27869999.999992024153 262864330.275937080383 1 60419.055087093 2024-04-19T01:19:19.524835+00:00 19994330.275922764093 27870000.000008821487 262864330.275927901268 1 60419.055098621 2024-04-19T01:19:20.520885+00:00 19994330.275900475681 27869999.999996136874 262864330.275892913342 1 60419.055110231 2024-04-19T01:19:21.523935+00:00 19994330.276014968753 27870000.000016558915 262864330.276027858257 1 60419.055121781 2024-04-19T01:19:22.521911+00:00 19994330.276015345007 27870000.000014852732 262864330.276026487350 1 60419.055133398 2024-04-19T01:19:23.525615+00:00 19994330.275924470276 27870000.000009849668 262864330.275930613279 1 60419.055144932 2024-04-19T01:19:24.522139+00:00 19994330.275828253478 27870000.000008702278 262864330.275833249092 1 60419.055156531 2024-04-19T01:19:25.524284+00:00 19994330.275942843407 27870000.000029496849 262864330.275968641043 1 60419.055168087 2024-04-19T01:19:26.522720+00:00 19994330.276075817645 27870000.000013370067 262864330.276085495949 1 60419.055179718 2024-04-19T01:19:27.527650+00:00 19994330.275884859264 27869999.999970961362 262864330.275852143764 1 60419.055191188 2024-04-19T01:19:28.518620+00:00 19994330.275893460959 27870000.000016868114 262864330.275906622410 1 60419.055202789 2024-04-19T01:19:29.520952+00:00 19994330.276053991169 27869999.999994490296 262864330.276044785976 1 60419.055214386 2024-04-19T01:19:30.522936+00:00 19994330.276059135795 27869999.999996755272 262864330.276052176952 1 60419.055225941 2024-04-19T01:19:31.521353+00:00 19994330.275877032429 27869999.999999679625 262864330.275873005390 1 60419.055237506 2024-04-19T01:19:32.520471+00:00 19994330.275938306004 27870000.000061597675 262864330.275996208191 1 60419.055249092 2024-04-19T01:19:33.521517+00:00 19994330.276000827551 27870000.000015150756 262864330.276012271643 1 60419.055260659 2024-04-19T01:19:34.520942+00:00 19994330.276031751186 27869999.999982189387 262864330.276010245085 1 60419.055272307 2024-04-19T01:19:35.527326+00:00 19994330.275955319405 27870000.000012379140 262864330.275963991880 1 60419.055283818 2024-04-19T01:19:36.521924+00:00 19994330.275972701609 27870000.000005934387 262864330.275974929333 1 60419.055295444 2024-04-19T01:19:37.526351+00:00 19994330.275835510343 27870000.000000048429 262864330.275831878185 1 60419.055306990 2024-04-19T01:19:38.523957+00:00 19994330.276287902147 27869999.999959945679 262864330.276244163513 1 60419.055318562 2024-04-19T01:19:39.523747+00:00 19994330.275723166764 27870000.000020992011 262864330.275740444660 1 60419.055330115 2024-04-19T01:19:40.521932+00:00 19994330.275946047157 27869999.999983426183 262864330.275925785303 1 60419.055341667 2024-04-19T01:19:41.520069+00:00 19994330.275961484760 27870000.000026814640 262864330.275984615088 1 60419.055353264 2024-04-19T01:19:42.521991+00:00 19994330.275812134147 27869999.999988336116 262864330.275796771049 1 60419.055364853 2024-04-19T01:19:43.523276+00:00 19994330.275936089456 27869999.999965757132 262864330.275898158550 1 60419.055376414 2024-04-19T01:19:44.522207+00:00 19994330.275964122266 27869999.999996889383 262864330.275957316160 1 60419.055387984 2024-04-19T01:19:45.521801+00:00 19994330.276246264577 27870000.000013936311 262864330.276256501675 1 60419.055399542 2024-04-19T01:19:46.520408+00:00 19994330.275865044445 27869999.999993901700 262864330.275855243206 1 60419.055411172 2024-04-19T01:19:47.525272+00:00 19994330.275869794190 27870000.000041596591 262864330.275907695293 1 60419.055422693 2024-04-19T01:19:48.520617+00:00 19994330.276180379093 27870000.000020664185 262864330.276197344065 1 60419.055434342 2024-04-19T01:19:49.527085+00:00 19994330.275735475123 27869999.999952085316 262864330.275683850050 1 60419.055445900 2024-04-19T01:19:50.525767+00:00 19994330.276226129383 27870000.000026796013 262864330.276249229908 1 60419.055457453 2024-04-19T01:19:51.523939+00:00 19994330.275931380689 27870000.000037714839 262864330.275965422392 1 60419.055469000 2024-04-19T01:19:52.521570+00:00 19994330.275949813426 27870000.000020567328 262864330.275966674089 1 60419.055480611 2024-04-19T01:19:53.524749+00:00 19994330.276031266898 27869999.999970801175 262864330.275998353958 1 60419.055492199 2024-04-19T01:19:54.526010+00:00 19994330.275998160243 27870000.000032521784 262864330.276026964188 1 60419.055503704 2024-04-19T01:19:55.520015+00:00 19994330.276223868132 27870000.000021386892 262864330.276241570711 1 60419.055515287 2024-04-19T01:19:56.520746+00:00 19994330.275999259204 27869999.999988682568 262864330.275984227657 1 60419.055526902 2024-04-19T01:19:57.524322+00:00 19994330.276165977120 27870000.000003848225 262864330.276166141033 1 60419.055538458 2024-04-19T01:19:58.522767+00:00 19994330.276080243289 27869999.999990042299 262864330.276066601276 1 60419.055550036 2024-04-19T01:19:59.523108+00:00 19994330.275847673416 27870000.000066667795 262864330.275910645723 1 60419.055561580 2024-04-19T01:20:00.520470+00:00 19994330.276134219021 27869999.999965991825 262864330.276096522808 1 60419.055574438 2024-04-19T01:20:01.631392+00:00 19994330.275925680995 27869999.999987807125 262864330.275909781456 1 60419.055584887 2024-04-19T01:20:02.534206+00:00 19994330.275743715465 27869999.999985180795 262864330.275725215673 1 60419.055596439 2024-04-19T01:20:03.532329+00:00 19994330.275965388864 27869999.999999444932 262864330.275961130857 1 60419.055608121 2024-04-19T01:20:04.541672+00:00 19994330.276316113770 27870000.000045657158 262864330.276358067989 1 60419.055619644 2024-04-19T01:20:05.537220+00:00 19994330.276019144803 27869999.999952916056 262864330.275968372822 1 60419.055631158 2024-04-19T01:20:06.532051+00:00 19994330.275915965438 27869999.999973189086 262864330.275885462761 1 60419.055642687 2024-04-19T01:20:07.528155+00:00 19994330.275970075279 27869999.999952845275 262864330.275919228792 1 60419.055654375 2024-04-19T01:20:08.537973+00:00 19994330.276112597436 27870000.000028099865 262864330.276136994362 1 60419.055665805 2024-04-19T01:20:09.525588+00:00 19994330.276029326022 27869999.999974798411 262864330.276000410318 1 60419.055677400 2024-04-19T01:20:10.527321+00:00 19994330.276077803224 27870000.000053733587 262864330.276127845049 1 60419.055688967 2024-04-19T01:20:11.526784+00:00 19994330.275975614786 27869999.999955199659 262864330.275927126408 1 60419.055700503 2024-04-19T01:20:12.523446+00:00 19994330.276085391641 27870000.000028673559 262864330.276110351086 1 60419.055712184 2024-04-19T01:20:13.532720+00:00 19994330.275944355875 27869999.999969188124 262864330.275909841061 1 60419.055723674 2024-04-19T01:20:14.525380+00:00 19994330.276034526527 27869999.999984417111 262864330.276015251875 1 60419.055735265 2024-04-19T01:20:15.526893+00:00 19994330.276033192873 27870000.000017974526 262864330.276047468185 1 60419.055746824 2024-04-19T01:20:16.525647+00:00 19994330.275954276323 27869999.999958947301 262864330.275909513235 1 60419.055758412 2024-04-19T01:20:17.526814+00:00 19994330.275990251452 27870000.000037051737 262864330.276023596525 1 60419.055769952 2024-04-19T01:20:18.523840+00:00 19994330.275966681540 27869999.999966692179 262864330.275929659605 1 60419.055781914 2024-04-19T01:20:19.557390+00:00 19994330.275984831154 27870000.000005953014 262864330.275987088680 1 60419.055793074 2024-04-19T01:20:20.521565+00:00 19994330.276040069759 27870000.000019986182 262864330.276056379080 1 60419.055804690 2024-04-19T01:20:21.525229+00:00 19994330.275801684707 27869999.999984014779 262864330.275782018900 1 60419.055816291 2024-04-19T01:20:22.527509+00:00 19994330.276262138039 27869999.999985579401 262864330.276244014502 1 60419.055827775 2024-04-19T01:20:23.519761+00:00 19994330.275881115347 27870000.000017926097 262864330.275895357132 1 60419.055839390 2024-04-19T01:20:24.523281+00:00 19994330.275837019086 27870000.000038027763 262864330.275871336460 1 60419.055850965 2024-04-19T01:20:25.523345+00:00 19994330.276089590043 27869999.999969594181 262864330.276055485010 1 60419.055862533 2024-04-19T01:20:26.522879+00:00 19994330.275886971503 27870000.000013995916 262864330.275897294283 1 60419.055874214 2024-04-19T01:20:27.532088+00:00 19994330.275949496776 27869999.999953307211 262864330.275899112225 1 60419.055885672 2024-04-19T01:20:28.522032+00:00 19994330.276087418199 27869999.999991256744 262864330.276075005531 1 60419.055897668 2024-04-19T01:20:29.558550+00:00 19994330.275917746127 27870000.000017311424 262864330.275931358337 1 60419.055909126 2024-04-19T01:20:30.548498+00:00 19994330.275838904083 27870000.000002358109 262864330.275837570429 1 60419.055920437 2024-04-19T01:20:31.525804+00:00 19994330.276008356363 27870000.000019188970 262864330.276023864746 1 60419.055931992 2024-04-19T01:20:32.524137+00:00 19994330.275681789964 27870000.000019803643 262864330.275697886944 1 60419.055943555 2024-04-19T01:20:33.523151+00:00 19994330.276006668806 27870000.000018589199 262864330.276021569967 1 60419.055955153 2024-04-19T01:20:34.525204+00:00 19994330.276074279100 27869999.999997008592 262864330.276067614555 1 60419.055966686 2024-04-19T01:20:35.521673+00:00 19994330.275881942362 27869999.999979235232 262864330.275857478380 1 60419.055978308 2024-04-19T01:20:36.525799+00:00 19994330.275976493955 27869999.999983537942 262864330.275956332684 1 60419.055989910 2024-04-19T01:20:37.528255+00:00 19994330.276234805584 27869999.999994918704 262864330.276226043701 1 60419.056001406 2024-04-19T01:20:38.521476+00:00 19994330.275914948434 27870000.000008881092 262864330.275920122862 1 60419.056012958 2024-04-19T01:20:39.519591+00:00 19994330.275926470757 27869999.999997906387 262864330.275920689106 1 60419.056024643 2024-04-19T01:20:40.529169+00:00 19994330.276036195457 27870000.000085506588 262864330.276118010283 1 60419.056036212 2024-04-19T01:20:41.528679+00:00 19994330.276043958962 27869999.999928478152 262864330.275968730450 1 60419.056047716 2024-04-19T01:20:42.522657+00:00 19994330.275810740888 27869999.999943368137 262864330.275750428438 1 60419.056059268 2024-04-19T01:20:43.520738+00:00 19994330.276162967086 27870000.000047709793 262864330.276206970215 1 60419.056070874 2024-04-19T01:20:44.523562+00:00 19994330.276062611490 27869999.999968629330 262864330.276027530432 1 60419.056082492 2024-04-19T01:20:45.527279+00:00 19994330.276020985097 27870000.000020299107 262864330.276037573814 1 60419.056094029 2024-04-19T01:20:46.524091+00:00 19994330.275832876563 27870000.000029303133 262864330.275858461857 1 60419.056105589 2024-04-19T01:20:47.522871+00:00 19994330.276006959379 27869999.999981451780 262864330.275984734297 1 60419.056117266 2024-04-19T01:20:48.531815+00:00 19994330.275946348906 27870000.000015717000 262864330.275958359241 1 60419.056128751 2024-04-19T01:20:49.524031+00:00 19994330.276121743023 27870000.000002413988 262864330.276120454073 1 60419.056140317 2024-04-19T01:20:50.523378+00:00 19994330.275935258716 27869999.999984834343 262864330.275916397572 1 60419.056151864 2024-04-19T01:20:51.521006+00:00 19994330.276253648102 27869999.999995216727 262864330.276245176792 1 60419.056163459 2024-04-19T01:20:52.522822+00:00 19994330.275924224406 27869999.999981462955 262864330.275902003050 1 60419.056175029 2024-04-19T01:20:53.522546+00:00 19994330.275867506862 27869999.999968115240 262864330.275831937790 1 60419.056186684 2024-04-19T01:20:54.529507+00:00 19994330.276064246893 27870000.000028114766 262864330.276088654995 1 60419.056198176 2024-04-19T01:20:55.522368+00:00 19994330.275881025940 27870000.000033989549 262864330.275911301374 1 60419.056209771 2024-04-19T01:20:56.524207+00:00 19994330.276057325304 27870000.000011846423 262864330.276065498590 1 60419.056221363 2024-04-19T01:20:57.525745+00:00 19994330.276041958481 27869999.999998390675 262864330.276036649942 1 60419.056232885 2024-04-19T01:20:58.521276+00:00 19994330.276012461632 27870000.000003259629 262864330.276012003422 1 60419.056244478 2024-04-19T01:20:59.522921+00:00 19994330.276040866971 27870000.000046968460 262864330.276084125042 1 60419.056256049 2024-04-19T01:21:00.522672+00:00 19994330.275985319167 27869999.999991107732 262864330.275972753763 1 60419.056267848 2024-04-19T01:21:01.542039+00:00 19994330.276079345495 27870000.000024460256 262864330.276100128889 1 60419.056279263 2024-04-19T01:21:02.528349+00:00 19994330.275800753385 27869999.999959133565 262864330.275756210089 1 60419.056290835 2024-04-19T01:21:03.528125+00:00 19994330.276126969606 27870000.000046610832 262864330.276169896126 1 60419.056302327 2024-04-19T01:21:04.521016+00:00 19994330.276148948818 27870000.000027015805 262864330.276172250509 1 60419.056313987 2024-04-19T01:21:05.528515+00:00 19994330.275919385254 27869999.999982591718 262864330.275898277760 1 60419.056325491 2024-04-19T01:21:06.522380+00:00 19994330.276114206761 27869999.999997433275 262864330.276107937098 1 60419.056337116 2024-04-19T01:21:07.526832+00:00 19994330.275778271258 27870000.000019304454 262864330.275793880224 1 60419.056348627 2024-04-19T01:21:08.521412+00:00 19994330.276026420295 27869999.999970737845 262864330.275993466377 1 60419.056360216 2024-04-19T01:21:09.522683+00:00 19994330.275979097933 27870000.000001415610 262864330.275976836681 1 60419.056371804 2024-04-19T01:21:10.523844+00:00 19994330.275751974434 27869999.999962884933 262864330.275711178780 1 60419.056383441 2024-04-19T01:21:11.529304+00:00 19994330.275994755328 27869999.999981388450 262864330.275972455740 1 60419.056395014 2024-04-19T01:21:12.529178+00:00 19994330.276094302535 27870000.000015504658 262864330.276106119156 1 60419.056406490 2024-04-19T01:21:13.520706+00:00 19994330.276010844857 27870000.000020459294 262864330.276027590036 1 60419.056418139 2024-04-19T01:21:14.527183+00:00 19994330.275885310024 27869999.999972477555 262864330.275854080915 1 60419.056429701 2024-04-19T01:21:15.526173+00:00 19994330.276011999696 27869999.999998066574 262864330.276006370783 1 60419.056441253 2024-04-19T01:21:16.524226+00:00 19994330.275865513831 27869999.999997228384 262864330.275859057903 1 60419.056452845 2024-04-19T01:21:17.525827+00:00 19994330.275951422751 27869999.999999564141 262864330.275947272778 1 60419.056464348 2024-04-19T01:21:18.519623+00:00 19994330.276066001505 27869999.999964501709 262864330.276026815176 1 60419.056475947 2024-04-19T01:21:19.521845+00:00 19994330.275928325951 27870000.000011734664 262864330.275936365128 1 60419.056487530 2024-04-19T01:21:20.522537+00:00 19994330.276007670909 27869999.999970477074 262864330.275974452496 1 60419.056499152 2024-04-19T01:21:21.526738+00:00 19994330.275983516127 27870000.000011596829 262864330.275991410017 1 60419.056510665 2024-04-19T01:21:22.521509+00:00 19994330.276195123792 27870000.000032294542 262864330.276223719120 1 60419.056522277 2024-04-19T01:21:23.524759+00:00 19994330.275854330510 27869999.999977190048 262864330.275827825069 1 60419.056533872 2024-04-19T01:21:24.526568+00:00 19994330.275847617537 27869999.999993611127 262864330.275837540627 1 60419.056545389 2024-04-19T01:21:25.521608+00:00 19994330.276165537536 27870000.000019546598 262864330.276181399822 1 60419.056557050 2024-04-19T01:21:26.529142+00:00 19994330.276139110327 27870000.000033590943 262864330.276169002056 1 60419.056568801 2024-04-19T01:21:27.544434+00:00 19994330.275769017637 27869999.999972876161 262864330.275738209486 1 60419.056580131 2024-04-19T01:21:28.523366+00:00 19994330.276039239019 27869999.999996159226 262864330.276031702757 1 60419.056591707 2024-04-19T01:21:29.523514+00:00 19994330.276235010475 27869999.999980453402 262864330.276211768389 1 60419.056603270 2024-04-19T01:21:30.522476+00:00 19994330.276047319174 27869999.999999012798 262864330.276042640209 1 60419.056614817 2024-04-19T01:21:31.520192+00:00 19994330.275904633105 27869999.999985676259 262864330.275886595249 1 60419.056626409 2024-04-19T01:21:32.521774+00:00 19994330.275917418301 27870000.000029537827 262864330.275943249464 1 60419.056637961 2024-04-19T01:21:33.519813+00:00 19994330.276051864028 27870000.000033721328 262864330.276081919670 1 60419.056649548 2024-04-19T01:21:34.520932+00:00 19994330.275970384479 27870000.000006895512 262864330.275973558426 1 60419.056661158 2024-04-19T01:21:35.524065+00:00 19994330.276022650301 27869999.999984595925 262864330.276003539562 1 60419.056672723 2024-04-19T01:21:36.523266+00:00 19994330.275740519166 27869999.999995619059 262864330.275732457638 1 60419.056684291 2024-04-19T01:21:37.522755+00:00 19994330.276047535241 27870000.000032402575 262864330.276076227427 1 60419.056695848 2024-04-19T01:21:38.521249+00:00 19994330.276012755930 27870000.000014822930 262864330.276023864746 1 60419.056707400 2024-04-19T01:21:39.519329+00:00 19994330.276159435511 27869999.999973427504 262864330.276129156351 1 60419.056718994 2024-04-19T01:21:40.521123+00:00 19994330.275853272527 27870000.000045478344 262864330.275895059109 1 60419.056730599 2024-04-19T01:21:41.523750+00:00 19994330.275974594057 27870000.000018913299 262864330.275989830494 1 60419.056742132 2024-04-19T01:21:42.520214+00:00 19994330.275983579457 27869999.999990981072 262864330.275970846415 1 60419.056753697 2024-04-19T01:21:43.519427+00:00 19994330.275710809976 27869999.999970905483 262864330.275678038597 1 60419.056765320 2024-04-19T01:21:44.523611+00:00 19994330.275875233114 27870000.000012334436 262864330.275883883238 1 60419.056776865 2024-04-19T01:21:45.521159+00:00 19994330.276064816862 27869999.999957706779 262864330.276018828154 1 60419.056788453 2024-04-19T01:21:46.522319+00:00 19994330.276209149510 27869999.999974634498 262864330.276180088520 1 60419.056800028 2024-04-19T01:21:47.522445+00:00 19994330.275892227888 27869999.999993525445 262864330.275882065296 1 60419.056811587 2024-04-19T01:21:48.521141+00:00 19994330.276084437966 27870000.000048749149 262864330.276129484177 1 60419.056823165 2024-04-19T01:21:49.521491+00:00 19994330.275891095400 27869999.999964304268 262864330.275851696730 1 60419.056834732 2024-04-19T01:21:50.520812+00:00 19994330.275808181614 27869999.999987628311 262864330.275792121887 1 60419.056846338 2024-04-19T01:21:51.523586+00:00 19994330.276131991297 27870000.000006400049 262864330.276134699583 1 60419.056857895 2024-04-19T01:21:52.522110+00:00 19994330.275852628052 27870000.000049047172 262864330.275897979736 1 60419.056869469 2024-04-19T01:21:53.522101+00:00 19994330.276027150452 27869999.999993920326 262864330.276017367840 1 60419.056881036 2024-04-19T01:21:54.521478+00:00 19994330.275989592075 27869999.999970462173 262864330.275956362486 1 60419.056892596 2024-04-19T01:21:55.520293+00:00 19994330.276078306139 27870000.000071663409 262864330.276146292686 1 60419.056904180 2024-04-19T01:21:56.521101+00:00 19994330.275993701071 27869999.999951168895 262864330.275941193104 1 60419.056915801 2024-04-19T01:21:57.525206+00:00 19994330.275827456266 27870000.000016741455 262864330.275840520859 1 60419.056927347 2024-04-19T01:21:58.522794+00:00 19994330.275976765901 27869999.999972805381 262864330.275945901871 1 60419.056938922 2024-04-19T01:21:59.522817+00:00 19994330.276048935950 27870000.000045377761 262864330.276090621948 1 60419.056950506 2024-04-19T01:22:00.523700+00:00 19994330.276138458401 27870000.000052649528 262864330.276187419891 1 60419.056962183 2024-04-19T01:22:01.532621+00:00 19994330.275955617428 27869999.999924950302 262864330.275876879692 1 60419.056973672 2024-04-19T01:22:02.525280+00:00 19994330.276077318937 27869999.999984856695 262864330.276058495045 1 60419.056985215 2024-04-19T01:22:03.522601+00:00 19994330.275889545679 27870000.000036530197 262864330.275922387838 1 60419.056996853 2024-04-19T01:22:04.528070+00:00 19994330.275860302150 27869999.999944191426 262864330.275800794363 1 60419.057008405 2024-04-19T01:22:05.526211+00:00 19994330.275933645666 27869999.999952606857 262864330.275882571936 1 60419.057020041 2024-04-19T01:22:06.531559+00:00 19994330.275957245380 27870000.000045903027 262864330.275999456644 1 60419.057031683 2024-04-19T01:22:07.537379+00:00 19994330.275830276310 27869999.999979823828 262864330.275806397200 1 60419.057043193 2024-04-19T01:22:08.531907+00:00 19994330.276040948927 27870000.000000558794 262864330.276037812233 1 60419.057054750 2024-04-19T01:22:09.530420+00:00 19994330.276071283966 27869999.999941628426 262864330.276009202003 1 60419.057066369 2024-04-19T01:22:10.534251+00:00 19994330.276067737490 27869999.999990295619 262864330.276054322720 1 60419.057077879 2024-04-19T01:22:11.528713+00:00 19994330.275943171233 27869999.999995179474 262864330.275934636593 1 60419.057089502 2024-04-19T01:22:12.532991+00:00 19994330.275956530124 27869999.999960403889 262864330.275913238525 1 60419.057101035 2024-04-19T01:22:13.529433+00:00 19994330.275922439992 27870000.000016432256 262864330.275935173035 1 60419.057112653 2024-04-19T01:22:14.533253+00:00 19994330.276163037866 27869999.999988950789 262864330.276148289442 1 60419.057124220 2024-04-19T01:22:15.532639+00:00 19994330.276122309268 27870000.000036146492 262864330.276154756546 1 60419.057135697 2024-04-19T01:22:16.524200+00:00 19994330.276109397411 27870000.000033862889 262864330.276139557362 1 60419.057147318 2024-04-19T01:22:17.528329+00:00 19994330.275790121406 27869999.999994732440 262864330.275781154633 1 60419.057158916 2024-04-19T01:22:18.530374+00:00 19994330.275852628052 27869999.999990347773 262864330.275839269161 1 60419.057170488 2024-04-19T01:22:19.530146+00:00 19994330.276234794408 27870000.000008478761 262864330.276239573956 1 60419.057181998 2024-04-19T01:22:20.524659+00:00 19994330.275805491954 27869999.999989621341 262864330.275791436434 1 60419.057193538 2024-04-19T01:22:21.521705+00:00 19994330.276019528508 27870000.000013034791 262864330.276028871536 1 60419.057205190 2024-04-19T01:22:22.528465+00:00 19994330.275931041688 27869999.999975528568 262864330.275902867317 1 60419.057216682 2024-04-19T01:22:23.521278+00:00 19994330.276285722852 27870000.000031054020 262864330.276313066483 1 60419.057228335 2024-04-19T01:22:24.528136+00:00 19994330.275879647583 27870000.000012461096 262864330.275888413191 1 60419.057239861 2024-04-19T01:22:25.524003+00:00 19994330.275869198143 27870000.000014431775 262864330.275879919529 1 60419.057251439 2024-04-19T01:22:26.524322+00:00 19994330.275986518711 27869999.999998494983 262864330.275981336832 1 60419.057263010 2024-04-19T01:22:27.524034+00:00 19994330.275810278952 27869999.999976444989 262864330.275783032179 1 60419.057274566 2024-04-19T01:22:28.522495+00:00 19994330.275974132121 27869999.999999195337 262864330.275969624519 1 60419.057286216 2024-04-19T01:22:29.529066+00:00 19994330.275948461145 27870000.000022720546 262864330.275967478752 1 60419.057297757 2024-04-19T01:22:30.526246+00:00 19994330.275891553611 27869999.999961137772 262864330.275848984718 1 60419.057309322 2024-04-19T01:22:31.525449+00:00 19994330.275931678712 27869999.999955348670 262864330.275883346796 1 60419.057320959 2024-04-19T01:22:32.530846+00:00 19994330.276163361967 27870000.000006064773 262864330.276165753603 1 60419.057332418 2024-04-19T01:22:33.520939+00:00 19994330.275778491050 27870000.000053267926 262864330.275828063488 1 60419.057343993 2024-04-19T01:22:34.520996+00:00 19994330.276063505560 27870000.000027075410 262864330.276086866856 1 60419.057355557 2024-04-19T01:22:35.520148+00:00 19994330.276061989367 27869999.999941766262 262864330.276000052691 1 60419.057367172 2024-04-19T01:22:36.523622+00:00 19994330.276061311364 27869999.999988377094 262864330.276045978069 1 60419.057378760 2024-04-19T01:22:37.524843+00:00 19994330.275819458067 27869999.999950286001 262864330.275766044855 1 60419.057390297 2024-04-19T01:22:38.521652+00:00 19994330.276003316045 27870000.000010468066 262864330.276010096073 1 60419.057401854 2024-04-19T01:22:39.520136+00:00 19994330.275927405804 27869999.999980099499 262864330.275903791189 1 60419.057413693 2024-04-19T01:22:40.543079+00:00 19994330.276173245162 27870000.000001784414 262864330.276171326637 1 60419.057425019 2024-04-19T01:22:41.521628+00:00 19994330.275931030512 27870000.000030267984 262864330.275957614183 1 60419.057436592 2024-04-19T01:22:42.521563+00:00 19994330.275858581066 27870000.000002834946 262864330.275857716799 1 60419.057448161 2024-04-19T01:22:43.521073+00:00 19994330.276171818376 27870000.000004749745 262864330.276172876358 1 60419.057459753 2024-04-19T01:22:44.522702+00:00 19994330.275965925306 27869999.999991144985 262864330.275953382254 1 60419.057471367 2024-04-19T01:22:45.526124+00:00 19994330.275959946215 27869999.999971643090 262864330.275927871466 1 60419.057482913 2024-04-19T01:22:46.523717+00:00 19994330.276257988065 27869999.999974280596 262864330.276228576899 1 60419.057494627 2024-04-19T01:22:47.535750+00:00 19994330.276001643389 27869999.999981410801 262864330.275979340076 1 60419.057506113 2024-04-19T01:22:48.528214+00:00 19994330.276170928031 27870000.000056419522 262864330.276223659515 1 60419.057517614 2024-04-19T01:22:49.521845+00:00 19994330.275854069740 27869999.999996367842 262864330.275846749544 1 60419.057529182 2024-04-19T01:22:50.521291+00:00 19994330.275979671627 27869999.999971177429 262864330.275947153568 1 60419.057540848 2024-04-19T01:22:51.529280+00:00 19994330.275867514312 27869999.999969899654 262864330.275833725929 1 60419.057552337 2024-04-19T01:22:52.521900+00:00 19994330.276058334857 27869999.999974980950 262864330.276029616594 1 60419.057563953 2024-04-19T01:22:53.525521+00:00 19994330.276057358831 27869999.999966118485 262864330.276019781828 1 60419.057575503 2024-04-19T01:22:54.523507+00:00 19994330.275897465646 27869999.999978464097 262864330.275872230530 1 60419.057587115 2024-04-19T01:22:55.526729+00:00 19994330.275833882391 27870000.000000763685 262864330.275830954313 1 60419.057598629 2024-04-19T01:22:56.521548+00:00 19994330.276079598814 27870000.000033531338 262864330.276109427214 1 60419.057610221 2024-04-19T01:22:57.523134+00:00 19994330.275990184397 27869999.999995727092 262864330.275982230902 1 60419.057621764 2024-04-19T01:22:58.520389+00:00 19994330.276020269841 27869999.999975658953 262864330.275992214680 1 60419.057633332 2024-04-19T01:22:59.519902+00:00 19994330.275982007384 27869999.999977454543 262864330.275955796242 1 60419.057644932 2024-04-19T01:23:00.522122+00:00 19994330.276070728898 27870000.000043146312 262864330.276110172272 1 60419.057656523 2024-04-19T01:23:01.523594+00:00 19994330.275869950652 27869999.999975670129 262864330.275841951370 1 60419.057668127 2024-04-19T01:23:02.526170+00:00 19994330.276011403650 27870000.000008784235 262864330.276016503572 1 60419.057679692 2024-04-19T01:23:03.525425+00:00 19994330.275924790651 27870000.000022936612 262864330.275944054127 1 60419.057691249 2024-04-19T01:23:04.523916+00:00 19994330.275955624878 27870000.000010043383 262864330.275961965322 1 60419.057702792 2024-04-19T01:23:05.521239+00:00 19994330.275919556618 27869999.999953866005 262864330.275869727135 1 60419.057714416 2024-04-19T01:23:06.525531+00:00 19994330.275973491371 27870000.000044640154 262864330.276014447212 1 60419.057725983 2024-04-19T01:23:07.524924+00:00 19994330.275850128382 27869999.999986249954 262864330.275832682848 1 60419.057737524 2024-04-19T01:23:08.522039+00:00 19994330.276025768369 27870000.000007629395 262864330.276029706001 1 60419.057749070 2024-04-19T01:23:09.519682+00:00 19994330.275933161378 27870000.000014387071 262864330.275943875313 1 60419.057760632 2024-04-19T01:23:10.518626+00:00 19994330.275942772627 27869999.999988272786 262864330.275927335024 1 60419.057772234 2024-04-19T01:23:11.521035+00:00 19994330.276026494801 27870000.000056855381 262864330.276079654694 1 60419.057783874 2024-04-19T01:23:12.526744+00:00 19994330.276073012501 27869999.999996867031 262864330.276066184044 1 60419.057795384 2024-04-19T01:23:13.521127+00:00 19994330.275963269174 27869999.999963708222 262864330.275923281908 1 60419.057806965 2024-04-19T01:23:14.521755+00:00 19994330.275824315846 27870000.000011548400 262864330.275832176208 1 60419.057818566 2024-04-19T01:23:15.524137+00:00 19994330.275836683810 27869999.999972928315 262864330.275805920362 1 60419.057830121 2024-04-19T01:23:16.522498+00:00 19994330.275817196816 27869999.999984499067 262864330.275797992945 1 60419.057841685 2024-04-19T01:23:17.521545+00:00 19994330.275885734707 27870000.000005662441 262864330.275887697935 1 60419.057853261 2024-04-19T01:23:18.521789+00:00 19994330.276205435395 27869999.999970961362 262864330.276172697544 1 60419.057864850 2024-04-19T01:23:19.523063+00:00 19994330.275777913630 27870000.000022999942 262864330.275797218084 1 60419.057876447 2024-04-19T01:23:20.524997+00:00 19994330.276158042252 27870000.000010900199 262864330.276165246964 1 60419.057887987 2024-04-19T01:23:21.522115+00:00 19994330.275810405612 27869999.999974951148 262864330.275781691074 1 60419.057899566 2024-04-19T01:23:22.522488+00:00 19994330.275883782655 27869999.999997489154 262864330.275877594948 1 60419.057911149 2024-04-19T01:23:23.523312+00:00 19994330.276018097997 27870000.000009637326 262864330.276024043560 1 60419.057922711 2024-04-19T01:23:24.522195+00:00 19994330.275893885642 27869999.999975260347 262864330.275865465403 1 60419.057934310 2024-04-19T01:23:25.524420+00:00 19994330.276047602296 27870000.000025000423 262864330.276068925858 1 60419.057945875 2024-04-19T01:23:26.523592+00:00 19994330.275889471173 27869999.999994277954 262864330.275880038738 1 60419.057957508 2024-04-19T01:23:27.528662+00:00 19994330.275916516781 27869999.999983794987 262864330.275896608829 1 60419.057969004 2024-04-19T01:23:28.521920+00:00 19994330.276076760143 27870000.000029120594 262864330.276102185249 1 60419.057980598 2024-04-19T01:23:29.523712+00:00 19994330.276081074029 27870000.000046670437 262864330.276124060154 1 60419.057992184 2024-04-19T01:23:30.524662+00:00 19994330.275881525129 27869999.999958842993 262864330.275836676359 1 60419.058003755 2024-04-19T01:23:31.524467+00:00 19994330.276080902666 27870000.000013075769 262864330.276090294123 1 60419.058015291 2024-04-19T01:23:32.521132+00:00 19994330.275769315660 27869999.999995306134 262864330.275760918856 1 60419.058026861 2024-04-19T01:23:33.520846+00:00 19994330.276023093611 27870000.000051837415 262864330.276071220636 1 60419.058038457 2024-04-19T01:23:34.522703+00:00 19994330.276121400297 27869999.999981474131 262864330.276099175215 1 60419.058050059 2024-04-19T01:23:35.525124+00:00 19994330.276011712849 27869999.999997947365 262864330.276005953550 1 60419.058061629 2024-04-19T01:23:36.524730+00:00 19994330.276133053005 27869999.999996788800 262864330.276126146317 1 60419.058073162 2024-04-19T01:23:37.521190+00:00 19994330.275717757642 27870000.000019129366 262864330.275733202696 1 60419.058084752 2024-04-19T01:23:38.522581+00:00 19994330.275953836739 27869999.999963548034 262864330.275913685560 1 60419.058096308 2024-04-19T01:23:39.521022+00:00 19994330.275884062052 27869999.999945972115 262864330.275826334953 1 60419.058107891 2024-04-19T01:23:40.521767+00:00 19994330.276281096041 27870000.000016156584 262864330.276293545961 1 60419.058119477 2024-04-19T01:23:41.522842+00:00 19994330.275898642838 27869999.999990183860 262864330.275885134935 1 60419.058131084 2024-04-19T01:23:42.525659+00:00 19994330.276160411537 27869999.999991130084 262864330.276147842407 1 60419.058142645 2024-04-19T01:23:43.524534+00:00 19994330.275925107300 27870000.000012867153 262864330.275934278965 1 60419.058154228 2024-04-19T01:23:44.525287+00:00 19994330.276152539998 27869999.999998502433 262864330.276147365570 1 60419.058165780 2024-04-19T01:23:45.523414+00:00 19994330.275864146650 27870000.000038914382 262864330.275899380445 1 60419.058177367 2024-04-19T01:23:46.524515+00:00 19994330.275957457721 27870000.000019736588 262864330.275973498821 1 60419.058188963 2024-04-19T01:23:47.526423+00:00 19994330.275852885097 27869999.999961022288 262864330.275810211897 1 60419.058200478 2024-04-19T01:23:48.521297+00:00 19994330.276028912514 27870000.000008966774 262864330.276034176350 1 60419.058212127 2024-04-19T01:23:49.527756+00:00 19994330.276003729552 27870000.000018209219 262864330.276018232107 1 60419.058223633 2024-04-19T01:23:50.521875+00:00 19994330.276215434074 27870000.000001285225 262864330.276213020086 1 60419.058235214 2024-04-19T01:23:51.522453+00:00 19994330.275998923928 27870000.000005960464 262864330.276001185179 1 60419.058246781 2024-04-19T01:23:52.521881+00:00 19994330.275941673666 27870000.000002510846 262864330.275940477848 1 60419.058258334 2024-04-19T01:23:53.520085+00:00 19994330.276165165007 27869999.999998427927 262864330.276159882545 1 60419.058269928 2024-04-19T01:23:54.521802+00:00 19994330.275910966098 27869999.999939907342 262864330.275847196579 1 60419.058281481 2024-04-19T01:23:55.520000+00:00 19994330.275951165706 27870000.000017650425 262864330.275965124369 1 60419.058293100 2024-04-19T01:23:56.523821+00:00 19994330.276159871370 27870000.000007856637 262864330.276164054871 1 60419.058304687 2024-04-19T01:23:57.524999+00:00 19994330.275942817330 27870000.000007994473 262864330.275947093964 1 60419.058316214 2024-04-19T01:23:58.520913+00:00 19994330.276002209634 27869999.999989368021 262864330.275987863541 1 60419.058327809 2024-04-19T01:23:59.522673+00:00 19994330.275938127190 27870000.000018861145 262864330.275953292847 1 60419.058339396 2024-04-19T01:24:00.523791+00:00 19994330.276075161994 27869999.999980110675 262864330.276051580906 1 60419.058351357 2024-04-19T01:24:01.557182+00:00 19994330.276091005653 27869999.999997086823 262864330.276084393263 1 60419.058362593 2024-04-19T01:24:02.528010+00:00 19994330.276119686663 27870000.000015564263 262864330.276131540537 1 60419.058374178 2024-04-19T01:24:03.528996+00:00 19994330.275854069740 27870000.000043898821 262864330.275894284248 1 60419.058385717 2024-04-19T01:24:04.525949+00:00 19994330.275926318020 27869999.999965097755 262864330.275887727737 1 60419.058397379 2024-04-19T01:24:05.533563+00:00 19994330.276109877974 27870000.000013947487 262864330.276120126247 1 60419.058409045 2024-04-19T01:24:06.541448+00:00 19994330.275997333229 27869999.999962750822 262864330.275956392288 1 60419.058420762 2024-04-19T01:24:07.553825+00:00 19994330.275841660798 27870000.000019446015 262864330.275857388973 1 60419.058432166 2024-04-19T01:24:08.539129+00:00 19994330.276258438826 27869999.999991763383 262864330.276246517897 1 60419.058443980 2024-04-19T01:24:09.559905+00:00 19994330.275862555951 27869999.999996419996 262864330.275855273008 1 60419.058455294 2024-04-19T01:24:10.537450+00:00 19994330.276044670492 27869999.999997548759 262864330.276038527489 1 60419.058466801 2024-04-19T01:24:11.531620+00:00 19994330.276004821062 27870000.000013165176 262864330.276014298201 1 60419.058478613 2024-04-19T01:24:12.552205+00:00 19994330.276092756540 27869999.999975953251 262864330.276065021753 1 60419.058490017 2024-04-19T01:24:13.537506+00:00 19994330.276016820222 27869999.999985098839 262864330.275998234749 1 60419.058501513 2024-04-19T01:24:14.530698+00:00 19994330.276061087847 27870000.000013798475 262864330.276071190834 1 60419.058513012 2024-04-19T01:24:15.524212+00:00 19994330.275865908712 27869999.999985683709 262864330.275847911835 1 60419.058524625 2024-04-19T01:24:16.527622+00:00 19994330.276058852673 27870000.000028718263 262864330.276083886623 1 60419.058536309 2024-04-19T01:24:17.537103+00:00 19994330.275965899229 27870000.000004801899 262864330.275967001915 1 60419.058547869 2024-04-19T01:24:18.535858+00:00 19994330.276117552072 27870000.000019900501 262864330.276133775711 1 60419.058559346 2024-04-19T01:24:19.527465+00:00 19994330.276053499430 27870000.000014171004 262864330.276063978672 1 60419.058570920 2024-04-19T01:24:20.527441+00:00 19994330.276095915586 27869999.999955557287 262864330.276047796011 1 60419.058582491 2024-04-19T01:24:21.527265+00:00 19994330.275972485542 27869999.999992366880 262864330.275961160660 1 60419.058594035 2024-04-19T01:24:22.524595+00:00 19994330.276044402272 27870000.000013917685 262864330.276054620743 1 60419.058605615 2024-04-19T01:24:23.525129+00:00 19994330.276032656431 27869999.999992452562 262864330.276021420956 1 60419.058617181 2024-04-19T01:24:24.524414+00:00 19994330.276092197746 27869999.999996025115 262864330.276084542274 1 60419.058628753 2024-04-19T01:24:25.524249+00:00 19994330.275860358030 27870000.000004462898 262864330.275861144066 1 60419.058640368 2024-04-19T01:24:26.527838+00:00 19994330.275996927172 27870000.000029519200 262864330.276022732258 1 60419.058651971 2024-04-19T01:24:27.530297+00:00 19994330.276040341705 27870000.000042125583 262864330.276078790426 1 60419.058663464 2024-04-19T01:24:28.523275+00:00 19994330.275899052620 27870000.000035841018 262864330.275931209326 1 60419.058675096 2024-04-19T01:24:29.528334+00:00 19994330.276217553765 27869999.999994330108 262864330.276208192110 1 60419.058686966 2024-04-19T01:24:30.553843+00:00 19994330.276084888726 27870000.000014822930 262864330.276096016169 1 60419.058698225 2024-04-19T01:24:31.526663+00:00 19994330.275752305984 27870000.000009059906 262864330.275757670403 1 60419.058709873 2024-04-19T01:24:32.533035+00:00 19994330.275918480009 27869999.999992258847 262864330.275907039642 1 60419.058721479 2024-04-19T01:24:33.535805+00:00 19994330.275932285935 27870000.000030092895 262864330.275958687067 1 60419.058733014 2024-04-19T01:24:34.532426+00:00 19994330.276003044099 27869999.999990377575 262864330.275989711285 1 60419.058744597 2024-04-19T01:24:35.533205+00:00 19994330.276124559343 27869999.999993648380 262864330.276114523411 1 60419.058756153 2024-04-19T01:24:36.531573+00:00 19994330.275846783072 27869999.999966379255 262864330.275809466839 1 60419.058767649 2024-04-19T01:24:37.524885+00:00 19994330.276039384305 27869999.999987363815 262864330.276023060083 1 60419.058779282 2024-04-19T01:24:38.530026+00:00 19994330.275968655944 27870000.000011637807 262864330.275976598263 1 60419.058790885 2024-04-19T01:24:39.532489+00:00 19994330.276030261070 27869999.999996401370 262864330.276022970676 1 60419.058802399 2024-04-19T01:24:40.527299+00:00 19994330.275916907936 27870000.000008337200 262864330.275921553373 1 60419.058814032 2024-04-19T01:24:41.532400+00:00 19994330.275957483798 27870000.000010225922 262864330.275964021683 1 60419.058825515 2024-04-19T01:24:42.524510+00:00 19994330.276013631374 27869999.999975685030 262864330.275985628366 1 60419.058837135 2024-04-19T01:24:43.528478+00:00 19994330.275883499533 27869999.999995645136 262864330.275875449181 1 60419.058848680 2024-04-19T01:24:44.525936+00:00 19994330.275962967426 27870000.000031501055 262864330.275990784168 1 60419.058860275 2024-04-19T01:24:45.527750+00:00 19994330.275971993804 27870000.000018239021 262864330.275986552238 1 60419.058871823 2024-04-19T01:24:46.525500+00:00 19994330.276195708662 27870000.000012230128 262864330.276204228401 1 60419.058883594 2024-04-19T01:24:47.542573+00:00 19994330.275816611946 27870000.000020243227 262864330.275833159685 1 60419.058895007 2024-04-19T01:24:48.528573+00:00 19994330.275770761073 27869999.999932173640 262864330.275699228048 1 60419.058906554 2024-04-19T01:24:49.526250+00:00 19994330.276220656931 27870000.000016618520 262864330.276233583689 1 60419.058918117 2024-04-19T01:24:50.525257+00:00 19994330.275693092495 27869999.999963294715 262864330.275652676821 1 60419.058929773 2024-04-19T01:24:51.532365+00:00 19994330.275854807347 27869999.999958906323 262864330.275810003281 1 60419.058941251 2024-04-19T01:24:52.524076+00:00 19994330.276015892625 27870000.000003214926 262864330.276015400887 1 60419.058952818 2024-04-19T01:24:53.523428+00:00 19994330.275946047157 27870000.000064242631 262864330.276006609201 1 60419.058964370 2024-04-19T01:24:54.521537+00:00 19994330.275974594057 27869999.999999612570 262864330.275970518589 1 60419.058975987 2024-04-19T01:24:55.525238+00:00 19994330.275945376605 27870000.000038918108 262864330.275980591774 1 60419.058987506 2024-04-19T01:24:56.520510+00:00 19994330.276065539569 27869999.999990276992 262864330.276052117348 1 60419.058999169 2024-04-19T01:24:57.528207+00:00 19994330.276006106287 27869999.999993592501 262864330.275995999575 1 60419.059010668 2024-04-19T01:24:58.521740+00:00 19994330.275811191648 27869999.999981462955 262864330.275788962841 1 60419.059022244 2024-04-19T01:24:59.521883+00:00 19994330.275963172317 27870000.000014781952 262864330.275974273682 1 60419.059033842 2024-04-19T01:25:00.523909+00:00 19994330.276136051863 27870000.000005468726 262864330.276137828827 1 60419.059045721 2024-04-19T01:25:01.550313+00:00 19994330.275748066604 27870000.000012807548 262864330.275757193565 1 60419.059057093 2024-04-19T01:25:02.532862+00:00 19994330.276174221188 27869999.999988865107 262864330.276159375906 1 60419.059068666 2024-04-19T01:25:03.532706+00:00 19994330.275931421667 27870000.000020842999 262864330.275948554277 1 60419.059080318 2024-04-19T01:25:04.539441+00:00 19994330.276115491986 27870000.000035751611 262864330.276147544384 1 60419.059091838 2024-04-19T01:25:05.534787+00:00 19994330.275870211422 27869999.999990098178 262864330.275856614113 1 60419.059103431 2024-04-19T01:25:06.536461+00:00 19994330.276119906455 27869999.999998990446 262864330.276115208864 1 60419.059115069 2024-04-19T01:25:07.541992+00:00 19994330.275655370206 27869999.999991882592 262864330.275643557310 1 60419.059126511 2024-04-19T01:25:08.530552+00:00 19994330.276068907231 27870000.000026121736 262864330.276091307402 1 60419.059138218 2024-04-19T01:25:09.542050+00:00 19994330.275963995606 27870000.000004347414 262864330.275964647532 1 60419.059149675 2024-04-19T01:25:10.531909+00:00 19994330.275982223451 27869999.999975733459 262864330.275954276323 1 60419.059161168 2024-04-19T01:25:11.524866+00:00 19994330.275974571705 27870000.000043220818 262864330.276014089584 1 60419.059172800 2024-04-19T01:25:12.529908+00:00 19994330.276045665145 27870000.000027567148 262864330.276069521904 1 60419.059184309 2024-04-19T01:25:13.524295+00:00 19994330.275866825134 27870000.000005215406 262864330.275868356228 1 60419.059195943 2024-04-19T01:25:14.529510+00:00 19994330.276069998741 27869999.999977868050 262864330.276044160128 1 60419.059207538 2024-04-19T01:25:15.531250+00:00 19994330.275974735618 27870000.000008650124 262864330.275979697704 1 60419.059219083 2024-04-19T01:25:16.528781+00:00 19994330.275911137462 27870000.000019650906 262864330.275927066803 1 60419.059230641 2024-04-19T01:25:17.527351+00:00 19994330.276059962809 27870000.000004816800 262864330.276061087847 1 60419.059242198 2024-04-19T01:25:18.525889+00:00 19994330.275772299618 27869999.999991446733 262864330.275760054588 1 60419.059253746 2024-04-19T01:25:19.523625+00:00 19994330.276047941297 27869999.999971836805 262864330.276016086340 1 60419.059265294 2024-04-19T01:25:20.521381+00:00 19994330.275929711759 27870000.000023681670 262864330.275949716568 1 60419.059276881 2024-04-19T01:25:21.522494+00:00 19994330.276170060039 27870000.000033684075 262864330.276200056076 1 60419.059288450 2024-04-19T01:25:22.522084+00:00 19994330.276042159647 27870000.000013519078 262864330.276051998138 1 60419.059300048 2024-04-19T01:25:23.524168+00:00 19994330.276036527008 27869999.999937433749 262864330.275970280170 1 60419.059311687 2024-04-19T01:25:24.529779+00:00 19994330.275929443538 27869999.999975491315 262864330.275901257992 1 60419.059323215 2024-04-19T01:25:25.525820+00:00 19994330.276053372771 27870000.000003565103 262864330.276053249836 1 60419.059334767 2024-04-19T01:25:26.523835+00:00 19994330.275798302144 27869999.999956421554 262864330.275751024485 1 60419.059346322 2024-04-19T01:25:27.522247+00:00 19994330.276114609092 27870000.000025536865 262864330.276136457920 1 60419.059357889 2024-04-19T01:25:28.521625+00:00 19994330.276040617377 27869999.999980468303 262864330.276017397642 1 60419.059369533 2024-04-19T01:25:29.527666+00:00 19994330.275983981788 27869999.999930460006 262864330.275910764933 1 60419.059381053 2024-04-19T01:25:30.522971+00:00 19994330.276104945689 27870000.000021278858 262864330.276122540236 1 60419.059392690 2024-04-19T01:25:31.528418+00:00 19994330.276076629758 27870000.000017765909 262864330.276090681553 1 60419.059404311 2024-04-19T01:25:32.532431+00:00 19994330.275849644095 27870000.000005796552 262864330.275851726532 1 60419.059415846 2024-04-19T01:25:33.529100+00:00 19994330.275874342769 27869999.999984353781 262864330.275855004787 1 60419.059427375 2024-04-19T01:25:34.525226+00:00 19994330.275970023125 27870000.000035405159 262864330.276001721621 1 60419.059439001 2024-04-19T01:25:35.529666+00:00 19994330.276021476835 27869999.999964170158 262864330.275981962681 1 60419.059450541 2024-04-19T01:25:36.526749+00:00 19994330.276128008962 27870000.000046931207 262864330.276171267033 1 60419.059462162 2024-04-19T01:25:37.530812+00:00 19994330.275946721435 27869999.999996453524 262864330.275939464569 1 60419.059473705 2024-04-19T01:25:38.528063+00:00 19994330.275740444660 27870000.000038057566 262864330.275774806738 1 60419.059485373 2024-04-19T01:25:39.536256+00:00 19994330.275972273201 27869999.999987397343 262864330.275955975056 1 60419.059496788 2024-04-19T01:25:40.522487+00:00 19994330.276043660939 27869999.999975681305 262864330.276015639305 1 60419.059508372 2024-04-19T01:25:41.523301+00:00 19994330.275770016015 27870000.000000357628 262864330.275766670704 1 60419.059519979 2024-04-19T01:25:42.526159+00:00 19994330.276073411107 27869999.999988935888 262864330.276058673859 1 60419.059531517 2024-04-19T01:25:43.523099+00:00 19994330.276180945337 27869999.999988969415 262864330.276166230440 1 60419.059543108 2024-04-19T01:25:44.524498+00:00 19994330.275770939887 27870000.000005193055 262864330.275772422552 1 60419.059554660 2024-04-19T01:25:45.522647+00:00 19994330.275988623500 27870000.000015534461 262864330.276000440121 1 60419.059566263 2024-04-19T01:25:46.525097+00:00 19994330.276029217988 27869999.999991141260 262864330.276016682386 1 60419.059577809 2024-04-19T01:25:47.522720+00:00 19994330.275727253407 27869999.999966196716 262864330.275689750910 1 60419.059589368 2024-04-19T01:25:48.521443+00:00 19994330.276114989072 27869999.999986190349 262864330.276097506285 1 60419.059600946 2024-04-19T01:25:49.521778+00:00 19994330.276088237762 27870000.000002332032 262864330.276086866856 1 60419.059612514 2024-04-19T01:25:50.521170+00:00 19994330.275769241154 27869999.999956574291 262864330.275722116232 1 60419.059624145 2024-04-19T01:25:51.526107+00:00 19994330.276023365557 27869999.999982532114 262864330.276002198458 1 60419.059635676 2024-04-19T01:25:52.522463+00:00 19994330.276164233685 27870000.000014044344 262864330.276174575090 1 60419.059647239 2024-04-19T01:25:53.521448+00:00 19994330.276035346091 27870000.000011004508 262864330.276042640209 1 60419.059658801 2024-04-19T01:25:54.520423+00:00 19994330.276071641594 27870000.000013049692 262864330.276080995798 1 60419.059670384 2024-04-19T01:25:55.521190+00:00 19994330.275994472206 27870000.000004239380 262864330.275995016098 1 60419.059681959 2024-04-19T01:25:56.521311+00:00 19994330.276058092713 27870000.000015839934 262864330.276070237160 1 60419.059693561 2024-04-19T01:25:57.523665+00:00 19994330.276089567691 27870000.000002790242 262864330.276088684797 1 60419.059705106 2024-04-19T01:25:58.521152+00:00 19994330.276048053056 27869999.999997258186 262864330.276041626930 1 60419.059716702 2024-04-19T01:25:59.522996+00:00 19994330.275942578912 27869999.999976180494 262864330.275915086269 1 60419.059728258 2024-04-19T01:26:00.521535+00:00 19994330.276061646640 27870000.000010725111 262864330.276068687439 1 60419.059740140 2024-04-19T01:26:01.548088+00:00 19994330.275795988739 27869999.999954622239 262864330.275746911764 1 60419.059751528 2024-04-19T01:26:02.532056+00:00 19994330.276220798492 27870000.000024031848 262864330.276241123676 1 60419.059763115 2024-04-19T01:26:03.533179+00:00 19994330.276061959565 27870000.000032212585 262864330.276090472937 1 60419.059774673 2024-04-19T01:26:04.531701+00:00 19994330.275805462152 27870000.000011887401 262864330.275813668966 1 60419.059786183 2024-04-19T01:26:05.526213+00:00 19994330.276070602238 27869999.999984290451 262864330.276051193476 1 60419.059797817 2024-04-19T01:26:06.531433+00:00 19994330.275906436145 27870000.000010300428 262864330.275913059711 1 60419.059809433 2024-04-19T01:26:07.535050+00:00 19994330.276088759303 27869999.999991860241 262864330.276076912880 1 60419.059821125 2024-04-19T01:26:08.545227+00:00 19994330.275910295546 27870000.000015195459 262864330.275921791792 1 60419.059832554 2024-04-19T01:26:09.532702+00:00 19994330.275875814259 27869999.999964255840 262864330.275836378336 1 60419.059844112 2024-04-19T01:26:10.531291+00:00 19994330.276045434177 27870000.000008497387 262864330.276050239801 1 60419.059855717 2024-04-19T01:26:11.533920+00:00 19994330.276143632829 27869999.999991714954 262864330.276131659746 1 60419.059867314 2024-04-19T01:26:12.535930+00:00 19994330.275901474059 27870000.000008847564 262864330.275906622410 1 60419.059878922 2024-04-19T01:26:13.538824+00:00 19994330.276094533503 27869999.999985098839 262864330.276075929403 1 60419.059890380 2024-04-19T01:26:14.528826+00:00 19994330.276098139584 27870000.000001944602 262864330.276096373796 1 60419.059901912 2024-04-19T01:26:15.525221+00:00 19994330.275834102184 27870000.000023383647 262864330.275853812695 1 60419.059913502 2024-04-19T01:26:16.526594+00:00 19994330.275978621095 27869999.999993946403 262864330.275968879461 1 60419.059925089 2024-04-19T01:26:17.527682+00:00 19994330.275760214776 27869999.999976158142 262864330.275732666254 1 60419.059936643 2024-04-19T01:26:18.525956+00:00 19994330.276059288532 27870000.000023514032 262864330.276079118252 1 60419.059948168 2024-04-19T01:26:19.521724+00:00 19994330.276228733361 27869999.999991260469 262864330.276216298342 1 60419.059959888 2024-04-19T01:26:20.534369+00:00 19994330.275970138609 27870000.000025205314 262864330.275991648436 1 60419.059971391 2024-04-19T01:26:21.528224+00:00 19994330.276032332331 27869999.999957453460 262864330.275986075401 1 60419.059982901 2024-04-19T01:26:22.522607+00:00 19994330.276036698371 27870000.000026389956 262864330.276059418917 1 60419.059994549 2024-04-19T01:26:23.529017+00:00 19994330.275809045881 27870000.000020112842 262864330.275825470686 1 60419.060006252 2024-04-19T01:26:24.540236+00:00 19994330.275968383998 27870000.000004820526 262864330.275969505310 1 60419.060017702 2024-04-19T01:26:25.529489+00:00 19994330.275990154594 27869999.999987605959 262864330.275974065065 1 60419.060029259 2024-04-19T01:26:26.528020+00:00 19994330.275972951204 27869999.999984171242 262864330.275953441858 1 60419.060040965 2024-04-19T01:26:27.539378+00:00 19994330.275826167315 27869999.999973930418 262864330.275796383619 1 60419.060052400 2024-04-19T01:26:28.527424+00:00 19994330.276019345969 27869999.999946676195 262864330.275962322950 1 60419.060064335 2024-04-19T01:26:29.558568+00:00 19994330.275942169130 27869999.999973684549 262864330.275912165642 1 60419.060075795 2024-04-19T01:26:30.548674+00:00 19994330.275995802134 27870000.000021524727 262864330.276013612747 1 60419.060087075 2024-04-19T01:26:31.523261+00:00 19994330.275985382497 27870000.000017046928 262864330.275998741388 1 60419.060098650 2024-04-19T01:26:32.523380+00:00 19994330.275985863060 27870000.000027511269 262864330.276009678841 1 60419.060110327 2024-04-19T01:26:33.532243+00:00 19994330.275994032621 27870000.000021457672 262864330.276011794806 1 60419.060121796 2024-04-19T01:26:34.523157+00:00 19994330.275970295072 27870000.000004250556 262864330.275970876217 1 60419.060133454 2024-04-19T01:26:35.530472+00:00 19994330.275968074799 27870000.000007688999 262864330.275972068310 1 60419.060144971 2024-04-19T01:26:36.525527+00:00 19994330.276189837605 27869999.999982908368 262864330.276169031858 1 60419.060156651 2024-04-19T01:26:37.534684+00:00 19994330.275952056050 27869999.999994017184 262864330.275942385197 1 60419.060168131 2024-04-19T01:26:38.526487+00:00 19994330.276244003326 27870000.000002734363 262864330.276243060827 1 60419.060179715 2024-04-19T01:26:39.527384+00:00 19994330.275917928666 27869999.999952867627 262864330.275867074728 1 60419.060191528 2024-04-19T01:26:40.548054+00:00 19994330.276006922126 27870000.000034265220 262864330.276037514210 1 60419.060202893 2024-04-19T01:26:41.529967+00:00 19994330.275940526277 27869999.999960709363 262864330.275897562504 1 60419.060214393 2024-04-19T01:26:42.523563+00:00 19994330.275913126767 27870000.000056948513 262864330.275966376066 1 60419.060226030 2024-04-19T01:26:43.529017+00:00 19994330.275962300599 27870000.000012520701 262864330.275971114635 1 60419.060237563 2024-04-19T01:26:44.525428+00:00 19994330.275916725397 27869999.999987173826 262864330.275900214911 1 60419.060249195 2024-04-19T01:26:45.530438+00:00 19994330.275863673538 27869999.999981664121 262864330.275841653347 1 60419.060260673 2024-04-19T01:26:46.522098+00:00 19994330.275986921042 27869999.999993164092 262864330.275976389647 1 60419.060272248 2024-04-19T01:26:47.522208+00:00 19994330.275915320963 27870000.000019922853 262864330.275931537151 1 60419.060283813 2024-04-19T01:26:48.521419+00:00 19994330.275983735919 27870000.000002086163 262864330.275982141495 1 60419.060295383 2024-04-19T01:26:49.521077+00:00 19994330.276162244380 27870000.000018559396 262864330.276177108288 1 60419.060306963 2024-04-19T01:26:50.521619+00:00 19994330.275896273553 27869999.999987002462 262864330.275879591703 1 60419.060318553 2024-04-19T01:26:51.522984+00:00 19994330.275971032679 27870000.000016365200 262864330.275983691216 1 60419.060330122 2024-04-19T01:26:52.522559+00:00 19994330.275988675654 27870000.000014141202 262864330.275999099016 1 60419.060341706 2024-04-19T01:26:53.523397+00:00 19994330.276005644351 27870000.000027284026 262864330.276029258966 1 60419.060353261 2024-04-19T01:26:54.521756+00:00 19994330.275949198753 27869999.999952472746 262864330.275897979736 1 60419.060364849 2024-04-19T01:26:55.522955+00:00 19994330.276238169521 27870000.000015385449 262864330.276249855757 1 60419.060376425 2024-04-19T01:26:56.523128+00:00 19994330.275831028819 27870000.000012893230 262864330.275840222836 1 60419.060388014 2024-04-19T01:26:57.524388+00:00 19994330.276181161404 27870000.000058736652 262864330.276236206293 1 60419.060399552 2024-04-19T01:26:58.521295+00:00 19994330.276057060808 27869999.999977335334 262864330.276030719280 1 60419.060411137 2024-04-19T01:26:59.522198+00:00 19994330.276081401855 27869999.999984029680 262864330.276061743498 1 60419.060422730 2024-04-19T01:27:00.523828+00:00 19994330.275854244828 27870000.000030402094 262864330.275880932808 1 60419.060434370 2024-04-19T01:27:01.529596+00:00 19994330.276022847742 27869999.999982677400 262864330.276001840830 1 60419.060445915 2024-04-19T01:27:02.527084+00:00 19994330.276023160666 27869999.999965962023 262864330.275985419750 1 60419.060457431 2024-04-19T01:27:03.522025+00:00 19994330.276040155441 27869999.999991513789 262864330.276027977467 1 60419.060469033 2024-04-19T01:27:04.524452+00:00 19994330.275916766375 27870000.000011369586 262864330.275924444199 1 60419.060480600 2024-04-19T01:27:05.523818+00:00 19994330.276150431484 27869999.999969970435 262864330.276116698980 1 60419.060492232 2024-04-19T01:27:06.528849+00:00 19994330.275958221406 27869999.999986805022 262864330.275941312313 1 60419.060503955 2024-04-19T01:27:07.541733+00:00 19994330.276039890945 27870000.000064611435 262864330.276100814342 1 60419.060515300 2024-04-19T01:27:08.521947+00:00 19994330.276061877608 27869999.999964788556 262864330.276022970676 1 60419.060526872 2024-04-19T01:27:09.521735+00:00 19994330.276095900685 27870000.000001654029 262864330.276093870401 1 60419.060538432 2024-04-19T01:27:10.520541+00:00 19994330.276085872203 27869999.999981641769 262864330.276063829660 1 60419.060550011 2024-04-19T01:27:11.520946+00:00 19994330.275990765542 27870000.000000085682 262864330.275987148285 1 60419.060561724 2024-04-19T01:27:12.532939+00:00 19994330.276016794145 27870000.000014945865 262864330.276028066874 1 60419.060573319 2024-04-19T01:27:13.534794+00:00 19994330.275752615184 27870000.000052172691 262864330.275801092386 1 60419.060584758 2024-04-19T01:27:14.523089+00:00 19994330.275878336281 27869999.999938290566 262864330.275812923908 1 60419.060596343 2024-04-19T01:27:15.523995+00:00 19994330.276017241180 27870000.000002924353 262864330.276016473770 1 60419.060607882 2024-04-19T01:27:16.521009+00:00 19994330.276151664555 27870000.000003512949 262864330.276151478291 1 60419.060619541 2024-04-19T01:27:17.528394+00:00 19994330.276065036654 27870000.000012937933 262864330.276074290276 1 60419.060631034 2024-04-19T01:27:18.521375+00:00 19994330.276053268462 27870000.000000342727 262864330.276049941778 1 60419.060642626 2024-04-19T01:27:19.522914+00:00 19994330.275906588882 27870000.000023424625 262864330.275926321745 1 60419.060654231 2024-04-19T01:27:20.525544+00:00 19994330.275892544538 27870000.000023577362 262864330.275912433863 1 60419.060665744 2024-04-19T01:27:21.520322+00:00 19994330.276143062860 27870000.000007800758 262864330.276147186756 1 60419.060677387 2024-04-19T01:27:22.526209+00:00 19994330.275957468897 27869999.999994765967 262864330.275948524475 1 60419.060688944 2024-04-19T01:27:23.524778+00:00 19994330.275942835957 27870000.000008024275 262864330.275947153568 1 60419.060700482 2024-04-19T01:27:24.521619+00:00 19994330.275857001543 27869999.999986521900 262864330.275839835405 1 60419.060712079 2024-04-19T01:27:25.523585+00:00 19994330.275908973068 27869999.999972403049 262864330.275877684355 1 60419.060723666 2024-04-19T01:27:26.524721+00:00 19994330.276058975607 27870000.000002533197 262864330.276057809591 1 60419.060735259 2024-04-19T01:27:27.526409+00:00 19994330.276068940759 27870000.000058218837 262864330.276123464108 1 60419.060746775 2024-04-19T01:27:28.521393+00:00 19994330.275981828570 27869999.999970830977 262864330.275948941708 1 60419.060758366 2024-04-19T01:27:29.522859+00:00 19994330.275864843279 27869999.999931327999 262864330.275792479515 1 60419.060769930 2024-04-19T01:27:30.521920+00:00 19994330.276293866336 27870000.000045325607 262864330.276335507631 1 60419.060781537 2024-04-19T01:27:31.524771+00:00 19994330.275860086083 27869999.999976415187 262864330.275832831860 1 60419.060793086 2024-04-19T01:27:32.522612+00:00 19994330.275975786150 27870000.000031258911 262864330.276003360748 1 60419.060804685 2024-04-19T01:27:33.524729+00:00 19994330.276062775403 27869999.999977543950 262864330.276036620140 1 60419.060816259 2024-04-19T01:27:34.524783+00:00 19994330.276097871363 27870000.000002827495 262864330.276096999645 1 60419.060827816 2024-04-19T01:27:35.523278+00:00 19994330.275959111750 27870000.000015221536 262864330.275970637798 1 60419.060839358 2024-04-19T01:27:36.520529+00:00 19994330.276082295924 27869999.999970719218 262864330.276049345732 1 60419.060850979 2024-04-19T01:27:37.524569+00:00 19994330.275930590928 27869999.999994505197 262864330.275921404362 1 60419.060862514 2024-04-19T01:27:38.521181+00:00 19994330.275953132659 27870000.000044032931 262864330.275993496180 1 60419.060874196 2024-04-19T01:27:39.530507+00:00 19994330.275959484279 27869999.999996602535 262864330.275952398777 1 60419.060885660 2024-04-19T01:27:40.521004+00:00 19994330.276168957353 27869999.999996911734 262864330.276162147522 1 60419.060897254 2024-04-19T01:27:41.522740+00:00 19994330.275855302811 27869999.999998155981 262864330.275849759579 1 60419.060908811 2024-04-19T01:27:42.521246+00:00 19994330.276066541672 27870000.000012375414 262864330.276075214148 1 60419.060920382 2024-04-19T01:27:43.521018+00:00 19994330.275732971728 27869999.999963287264 262864330.275692552328 1 60419.060932002 2024-04-19T01:27:44.524989+00:00 19994330.275878407061 27869999.999987989664 262864330.275862693787 1 60419.060943555 2024-04-19T01:27:45.523109+00:00 19994330.276060670614 27869999.999984238297 262864330.276041209698 1 60419.060955099 2024-04-19T01:27:46.520589+00:00 19994330.275872923434 27869999.999998811632 262864330.275868028402 1 60419.060966746 2024-04-19T01:27:47.526879+00:00 19994330.275993596762 27869999.999996300787 262864330.275986194611 1 60419.060978266 2024-04-19T01:27:48.522172+00:00 19994330.276054240763 27870000.000019289553 262864330.276069819927 1 60419.060989823 2024-04-19T01:27:49.520713+00:00 19994330.275921706110 27870000.000000398606 262864330.275918394327 1 60419.061001409 2024-04-19T01:27:50.521779+00:00 19994330.276023518294 27870000.000045362860 262864330.276065170765 1 60419.061012990 2024-04-19T01:27:51.522304+00:00 19994330.275771442801 27869999.999983027577 262864330.275750756264 1 60419.061024594 2024-04-19T01:27:52.524913+00:00 19994330.276093471795 27870000.000014536083 262864330.276104331017 1 60419.061036144 2024-04-19T01:27:53.522857+00:00 19994330.276124421507 27870000.000028233975 262864330.276148945093 1 60419.061047696 2024-04-19T01:27:54.520923+00:00 19994330.276151292026 27869999.999986946583 262864330.276134550571 1 60419.061059279 2024-04-19T01:27:55.521736+00:00 19994330.275949362665 27869999.999962735921 262864330.275908410549 1 60419.061070845 2024-04-19T01:27:56.521023+00:00 19994330.275931455195 27870000.000045984983 262864330.275973737240 1 60419.061082436 2024-04-19T01:27:57.522487+00:00 19994330.275849759579 27869999.999982152134 262864330.275828212500 1 60419.061094028 2024-04-19T01:27:58.524012+00:00 19994330.276202276349 27869999.999985769391 262864330.276184320450 1 60419.061105620 2024-04-19T01:27:59.525530+00:00 19994330.275909531862 27869999.999993607402 262864330.275899469852 1 60419.061117196 2024-04-19T01:28:00.525760+00:00 19994330.276039887220 27870000.000011742115 262864330.276047945023 1 60419.061129330 2024-04-19T01:28:01.574126+00:00 19994330.275923065841 27869999.999959900975 262864330.275879263878 1 60419.061140361 2024-04-19T01:28:02.527172+00:00 19994330.276294939220 27870000.000016011298 262864330.276307255030 1 60419.061151907 2024-04-19T01:28:03.524804+00:00 19994330.275911062956 27870000.000005334616 262864330.275912702084 1 60419.061163496 2024-04-19T01:28:04.526093+00:00 19994330.275952983648 27869999.999982196838 262864330.275931507349 1 60419.061175022 2024-04-19T01:28:05.521890+00:00 19994330.275864791125 27869999.999982889742 262864330.275843977928 1 60419.061186673 2024-04-19T01:28:06.528551+00:00 19994330.276086647063 27870000.000030387193 262864330.276113361120 1 60419.061198312 2024-04-19T01:28:07.534181+00:00 19994330.275698196143 27869999.999930221587 262864330.275624722242 1 60419.061209815 2024-04-19T01:28:08.528015+00:00 19994330.276061303914 27870000.000006411225 262864330.276064008474 1 60419.061221476 2024-04-19T01:28:09.535521+00:00 19994330.276002239436 27870000.000000156462 262864330.275998681784 1 60419.061233029 2024-04-19T01:28:10.533715+00:00 19994330.276175267994 27869999.999981842935 262864330.276153415442 1 60419.061244587 2024-04-19T01:28:11.532331+00:00 19994330.275980234146 27869999.999949675053 262864330.275926202536 1 60419.061256228 2024-04-19T01:28:12.538127+00:00 19994330.275891892612 27870000.000032130629 262864330.275920331478 1 60419.061267711 2024-04-19T01:28:13.530259+00:00 19994330.276046834886 27870000.000012364239 262864330.276055514812 1 60419.061279197 2024-04-19T01:28:14.522622+00:00 19994330.275954000652 27869999.999989375472 262864330.275939702988 1 60419.061290770 2024-04-19T01:28:15.522567+00:00 19994330.276039566845 27870000.000000335276 262864330.276036202908 1 60419.061302457 2024-04-19T01:28:16.532285+00:00 19994330.275840312243 27870000.000022366643 262864330.275858968496 1 60419.061314369 2024-04-19T01:28:17.561436+00:00 19994330.276078313589 27869999.999998450279 262864330.276073068380 1 60419.061325526 2024-04-19T01:28:18.525470+00:00 19994330.275869861245 27869999.999979604036 262864330.275845766068 1 60419.061337059 2024-04-19T01:28:19.521914+00:00 19994330.276112828404 27870000.000030435622 262864330.276139557362 1 60419.061348675 2024-04-19T01:28:20.525543+00:00 19994330.275754854083 27870000.000004954636 262864330.275756120682 1 60419.061360231 2024-04-19T01:28:21.523924+00:00 19994330.275987859815 27870000.000018861145 262864330.276003032923 1 60419.061372120 2024-04-19T01:28:22.551188+00:00 19994330.276031807065 27869999.999973241240 262864330.276001334190 1 60419.061383365 2024-04-19T01:28:23.522724+00:00 19994330.275930915028 27869999.999999172986 262864330.275926381350 1 60419.061394948 2024-04-19T01:28:24.523481+00:00 19994330.275951944292 27869999.999991342425 262864330.275939613581 1 60419.061406525 2024-04-19T01:28:25.523775+00:00 19994330.276034556329 27870000.000012684613 262864330.276043564081 1 60419.061418143 2024-04-19T01:28:26.527532+00:00 19994330.276143867522 27869999.999988123775 262864330.276128321886 1 60419.061429741 2024-04-19T01:28:27.529652+00:00 19994330.275814745575 27870000.000004384667 262864330.275815427303 1 60419.061441263 2024-04-19T01:28:28.525105+00:00 19994330.276186171919 27870000.000018622726 262864330.276201099157 1 60419.061452811 2024-04-19T01:28:29.522845+00:00 19994330.275799017400 27869999.999967277050 262864330.275762587786 1 60419.061464380 2024-04-19T01:28:30.522463+00:00 19994330.276008870453 27869999.999983493239 262864330.275988668203 1 60419.061476031 2024-04-19T01:28:31.529075+00:00 19994330.275962807238 27870000.000044625252 262864330.276003718376 1 60419.061487565 2024-04-19T01:28:32.525618+00:00 19994330.276038333774 27870000.000031374395 262864330.276066005230 1 60419.061499159 2024-04-19T01:28:33.527349+00:00 19994330.276141721755 27869999.999949034303 262864330.276087075472 1 60419.061510707 2024-04-19T01:28:34.525112+00:00 19994330.275926396251 27870000.000040531158 262864330.275963246822 1 60419.061522266 2024-04-19T01:28:35.523767+00:00 19994330.275943968445 27870000.000022519380 262864330.275962799788 1 60419.061533855 2024-04-19T01:28:36.525056+00:00 19994330.276006910950 27870000.000009149313 262864330.276012361050 1 60419.061545460 2024-04-19T01:28:37.527736+00:00 19994330.276001241058 27870000.000008165836 262864330.276005715132 1 60419.061556970 2024-04-19T01:28:38.522223+00:00 19994330.276100859046 27870000.000025559217 262864330.276122748852 1 60419.061568529 2024-04-19T01:28:39.520957+00:00 19994330.275735642761 27870000.000027567148 262864330.275759518147 1 60419.061580116 2024-04-19T01:28:40.522017+00:00 19994330.276000283659 27869999.999948836863 262864330.275945425034 1 60419.061591876 2024-04-19T01:28:41.538097+00:00 19994330.276051152498 27870000.000014342368 262864330.276061803102 1 60419.061603316 2024-04-19T01:28:42.526463+00:00 19994330.276020359248 27870000.000073123723 262864330.276089787483 1 60419.061614888 2024-04-19T01:28:43.526343+00:00 19994330.275854948908 27869999.999971877784 262864330.275823116302 1 60419.061626459 2024-04-19T01:28:44.526078+00:00 19994330.276304863393 27870000.000013206154 262864330.276314377785 1 60419.061638008 2024-04-19T01:28:45.523897+00:00 19994330.275889351964 27869999.999957818538 262864330.275843501091 1 60419.061649617 2024-04-19T01:28:46.526897+00:00 19994330.276041969657 27870000.000015813857 262864330.276054084301 1 60419.061661174 2024-04-19T01:28:47.525429+00:00 19994330.276029013097 27869999.999986518174 262864330.276011854410 1 60419.061672793 2024-04-19T01:28:48.529283+00:00 19994330.275985755026 27870000.000007551163 262864330.275989592075 1 60419.061684299 2024-04-19T01:28:49.523473+00:00 19994330.276063039899 27870000.000001635402 262864330.276060998440 1 60419.061695852 2024-04-19T01:28:50.521660+00:00 19994330.275985982269 27870000.000028479844 262864330.276010781527 1 60419.061707433 2024-04-19T01:28:51.522261+00:00 19994330.276003323495 27869999.999985814095 262864330.275985449553 1 60419.061719002 2024-04-19T01:28:52.521781+00:00 19994330.275867521763 27869999.999988153577 262864330.275851964951 1 60419.061730579 2024-04-19T01:28:53.522042+00:00 19994330.275830835104 27870000.000016689301 262864330.275843828917 1 60419.061742173 2024-04-19T01:28:54.523755+00:00 19994330.275994442403 27869999.999982416630 262864330.275973170996 1 60419.061753751 2024-04-19T01:28:55.524046+00:00 19994330.276107378304 27869999.999992072582 262864330.276095747948 1 60419.061765389 2024-04-19T01:28:56.529559+00:00 19994330.275856353343 27869999.999988164753 262864330.275840818882 1 60419.061776884 2024-04-19T01:28:57.522760+00:00 19994330.276157576591 27870000.000034425408 262864330.276188313961 1 60419.061788482 2024-04-19T01:28:58.524869+00:00 19994330.275880053639 27870000.000007573515 262864330.275883913040 1 60419.061800058 2024-04-19T01:28:59.524988+00:00 19994330.275952666998 27869999.999990407377 262864330.275939375162 1 60419.061811664 2024-04-19T01:29:00.527753+00:00 19994330.276035837829 27870000.000036966056 262864330.276069104671 1 60419.061823573 2024-04-19T01:29:01.556729+00:00 19994330.275957047939 27869999.999968484044 262864330.275921821594 1 60419.061834780 2024-04-19T01:29:02.524983+00:00 19994330.275937009603 27869999.999970346689 262864330.275903671980 1 60419.061846308 2024-04-19T01:29:03.521068+00:00 19994330.276145223528 27870000.000054180622 262864330.276195704937 1 60419.061857921 2024-04-19T01:29:04.524393+00:00 19994330.275759480894 27869999.999972559512 262864330.275728344917 1 60419.061869466 2024-04-19T01:29:05.521849+00:00 19994330.275854907930 27869999.999993827194 262864330.275845050812 1 60419.061881033 2024-04-19T01:29:06.521212+00:00 19994330.275889426470 27869999.999985344708 262864330.275871068239 1 60419.061892615 2024-04-19T01:29:07.521922+00:00 19994330.276047226042 27869999.999985106289 262864330.276028633118 1 60419.061904250 2024-04-19T01:29:08.527211+00:00 19994330.275911066681 27870000.000020157546 262864330.275927513838 1 60419.061915780 2024-04-19T01:29:09.523378+00:00 19994330.276006370783 27870000.000004082918 262864330.276006758213 1 60419.061927331 2024-04-19T01:29:10.521376+00:00 19994330.276216380298 27870000.000016260892 262864330.276228964329 1 60419.061938926 2024-04-19T01:29:11.523181+00:00 19994330.275859881192 27869999.999962184578 262864330.275818377733 1 60419.061950476 2024-04-19T01:29:12.521111+00:00 19994330.276044048369 27870000.000038024038 262864330.276078373194 1 60419.061962098 2024-04-19T01:29:13.525303+00:00 19994330.275837715715 27869999.999956760556 262864330.275790780783 1 60419.061973704 2024-04-19T01:29:14.528023+00:00 19994330.275926988572 27869999.999973837286 262864330.275897115469 1 60419.061985224 2024-04-19T01:29:15.523355+00:00 19994330.276010949165 27870000.000034909695 262864330.276042163372 1 60419.061996840 2024-04-19T01:29:16.527003+00:00 19994330.275869552046 27869999.999965809286 262864330.275831669569 1 60419.062008662 2024-04-19T01:29:17.548422+00:00 19994330.275973290205 27869999.999993767589 262864330.275963366032 1 60419.062019968 2024-04-19T01:29:18.525221+00:00 19994330.275902923197 27869999.999985892326 262864330.275885134935 1 60419.062031528 2024-04-19T01:29:19.524052+00:00 19994330.275886677206 27870000.000013619661 262864330.275896608829 1 60419.062043109 2024-04-19T01:29:20.524584+00:00 19994330.276069160551 27870000.000046316534 262864330.276111781597 1 60419.062054795 2024-04-19T01:29:21.534292+00:00 19994330.276032689959 27869999.999974802136 262864330.276003777981 1 60419.062066316 2024-04-19T01:29:22.529654+00:00 19994330.276097461581 27870000.000026959926 262864330.276120722294 1 60419.062077925 2024-04-19T01:29:23.532735+00:00 19994330.276022303849 27870000.000052586198 262864330.276071190834 1 60419.062089464 2024-04-19T01:29:24.529697+00:00 19994330.275974027812 27869999.999951660633 262864330.275922000408 1 60419.062101063 2024-04-19T01:29:25.531873+00:00 19994330.276054117829 27869999.999976817518 262864330.276027232409 1 60419.062112583 2024-04-19T01:29:26.527196+00:00 19994330.276029031724 27870000.000005818903 262864330.276031136513 1 60419.062124634 2024-04-19T01:29:27.568343+00:00 19994330.276071898639 27869999.999966297299 262864330.276034504175 1 60419.062135693 2024-04-19T01:29:28.523888+00:00 19994330.275960512459 27869999.999968800694 262864330.275925606489 1 60419.062147434 2024-04-19T01:29:29.538341+00:00 19994330.276086356491 27869999.999967370182 262864330.276050031185 1 60419.062158968 2024-04-19T01:29:30.534859+00:00 19994330.276029847562 27869999.999974824488 262864330.276000976562 1 60419.062170569 2024-04-19T01:29:31.537150+00:00 19994330.275921374559 27869999.999995578080 262864330.275913268328 1 60419.062182081 2024-04-19T01:29:32.531789+00:00 19994330.276165887713 27870000.000014312565 262864330.276176512241 1 60419.062193648 2024-04-19T01:29:33.531180+00:00 19994330.275977838784 27869999.999989472330 262864330.275963634253 1 60419.062205163 2024-04-19T01:29:34.526044+00:00 19994330.275829069316 27870000.000018998981 262864330.275844395161 1 60419.062216900 2024-04-19T01:29:35.540156+00:00 19994330.275920029730 27870000.000004660338 262864330.275920987129 1 60419.062228352 2024-04-19T01:29:36.529634+00:00 19994330.276076823473 27869999.999987725168 262864330.276060849428 1 60419.062240480 2024-04-19T01:29:37.577507+00:00 19994330.275998968631 27870000.000000968575 262864330.275996237993 1 60419.062251503 2024-04-19T01:29:38.529883+00:00 19994330.276024378836 27869999.999995317310 262864330.276015996933 1 60419.062263201 2024-04-19T01:29:39.540548+00:00 19994330.276049528271 27870000.000011902303 262864330.276057720184 1 60419.062274624 2024-04-19T01:29:40.527500+00:00 19994330.275932971388 27870000.000001501292 262864330.275930762291 1 60419.062286233 2024-04-19T01:29:41.530531+00:00 19994330.275995522738 27869999.999983154237 262864330.275974988937 1 60419.062297923 2024-04-19T01:29:42.540567+00:00 19994330.275933317840 27869999.999968737364 262864330.275898367167 1 60419.062309378 2024-04-19T01:29:43.530240+00:00 19994330.276041120291 27870000.000011697412 262864330.276049107313 1 60419.062320862 2024-04-19T01:29:44.522454+00:00 19994330.275789048523 27870000.000004023314 262864330.275789380074 1 60419.062332447 2024-04-19T01:29:45.523437+00:00 19994330.275940489024 27869999.999966304749 262864330.275903075933 1 60419.062344062 2024-04-19T01:29:46.526927+00:00 19994330.276123207062 27870000.000040613115 262864330.276160120964 1 60419.062355795 2024-04-19T01:29:47.540724+00:00 19994330.276092559099 27869999.999946203083 262864330.276035070419 1 60419.062367272 2024-04-19T01:29:48.532303+00:00 19994330.275998499244 27869999.999990027398 262864330.275984823704 1 60419.062378765 2024-04-19T01:29:49.525276+00:00 19994330.275935020298 27870000.000039882958 262864330.275971204042 1 60419.062390293 2024-04-19T01:29:50.521304+00:00 19994330.275935228914 27869999.999961107969 262864330.275892645121 1 60419.062401902 2024-04-19T01:29:51.524341+00:00 19994330.275799926370 27870000.000002160668 262864330.275798380375 1 60419.062413648 2024-04-19T01:29:52.539147+00:00 19994330.276205785573 27869999.999981921166 262864330.276183992624 1 60419.062425225 2024-04-19T01:29:53.539439+00:00 19994330.275996327400 27870000.000027261674 262864330.276019901037 1 60419.062436652 2024-04-19T01:29:54.526750+00:00 19994330.276057034731 27869999.999996814877 262864330.276050150394 1 60419.062448275 2024-04-19T01:29:55.530948+00:00 19994330.275912310928 27869999.999958239496 262864330.275866866112 1 60419.062459770 2024-04-19T01:29:56.524085+00:00 19994330.276184991002 27869999.999991472811 262864330.276172757149 1 60419.062471383 2024-04-19T01:29:57.527465+00:00 19994330.275817606598 27870000.000014469028 262864330.275828391314 1 60419.062483071 2024-04-19T01:29:58.537314+00:00 19994330.276091851294 27869999.999939665198 262864330.276027828455 1 60419.062494513 2024-04-19T01:29:59.525876+00:00 19994330.276101425290 27870000.000004462898 262864330.276102185249 1 60419.062506191 2024-04-19T01:30:00.534847+00:00 19994330.276067003608 27869999.999992627650 262864330.276055932045 1 60419.062517711 2024-04-19T01:30:01.530276+00:00 19994330.275936130434 27870000.000003606081 262864330.275936037302 1 60419.062529353 2024-04-19T01:30:02.536158+00:00 19994330.275809634477 27869999.999981418252 262864330.275787353516 1 60419.062540855 2024-04-19T01:30:03.529907+00:00 19994330.276300176978 27870000.000010244548 262864330.276306748390 1 60419.062552503 2024-04-19T01:30:04.536251+00:00 19994330.275990407914 27870000.000028695911 262864330.276015400887 1 60419.062564230 2024-04-19T01:30:05.549418+00:00 19994330.275927159935 27869999.999995712191 262864330.275919169188 1 60419.062575561 2024-04-19T01:30:06.528427+00:00 19994330.275990098715 27869999.999971639365 262864330.275958031416 1 60419.062587130 2024-04-19T01:30:07.528034+00:00 19994330.276023685932 27869999.999973922968 262864330.275993913412 1 60419.062598764 2024-04-19T01:30:08.533239+00:00 19994330.275904946029 27870000.000047553331 262864330.275948822498 1 60419.062610349 2024-04-19T01:30:09.534178+00:00 19994330.275947656482 27870000.000008966774 262864330.275952935219 1 60419.062621844 2024-04-19T01:30:10.527356+00:00 19994330.276060935110 27869999.999976806343 262864330.276034057140 1 60419.062633453 2024-04-19T01:30:11.530346+00:00 19994330.275985583663 27869999.999998871237 262864330.275980770588 1 60419.062644966 2024-04-19T01:30:12.525081+00:00 19994330.276188850403 27870000.000027626753 262864330.276212781668 1 60419.062656625 2024-04-19T01:30:13.532421+00:00 19994330.275779057294 27869999.999965168536 262864330.275740534067 1 60419.062668136 2024-04-19T01:30:14.526956+00:00 19994330.275925450027 27869999.999965645373 262864330.275887399912 1 60419.062679797 2024-04-19T01:30:15.534448+00:00 19994330.276039786637 27870000.000046852976 262864330.276082932949 1 60419.062691383 2024-04-19T01:30:16.535463+00:00 19994330.276107493788 27870000.000012274832 262864330.276116073132 1 60419.062702899 2024-04-19T01:30:17.530483+00:00 19994330.275984700769 27869999.999984487891 262864330.275965511799 1 60419.062714464 2024-04-19T01:30:18.529745+00:00 19994330.276087615639 27869999.999988324940 262864330.276072233915 1 60419.062726332 2024-04-19T01:30:19.555122+00:00 19994330.275952570140 27869999.999997232109 262864330.275946110487 1 60419.062737586 2024-04-19T01:30:20.527400+00:00 19994330.275927361101 27870000.000021293759 262864330.275944948196 1 60419.062749173 2024-04-19T01:30:21.528578+00:00 19994330.275878563523 27869999.999991398305 262864330.275866270065 1 60419.062760676 2024-04-19T01:30:22.522398+00:00 19994330.275936335325 27869999.999966837466 262864330.275899469852 1 60419.062772552 2024-04-19T01:30:23.548499+00:00 19994330.276121117175 27869999.999975882471 262864330.276093304157 1 60419.062783856 2024-04-19T01:30:24.525142+00:00 19994330.275889378041 27869999.999964807183 262864330.275850474834 1 60419.062795407 2024-04-19T01:30:25.523195+00:00 19994330.276088565588 27870000.000038482249 262864330.276123344898 1 60419.062806985 2024-04-19T01:30:26.523542+00:00 19994330.275676123798 27869999.999976363033 262864330.275648802519 1 60419.062818613 2024-04-19T01:30:27.528147+00:00 19994330.276109144092 27870000.000047866255 262864330.276153326035 1 60419.062830104 2024-04-19T01:30:28.521003+00:00 19994330.275937706232 27870000.000000774860 262864330.275934785604 1 60419.062841913 2024-04-19T01:30:29.541276+00:00 19994330.276101086289 27869999.999990079552 262864330.276087462902 1 60419.062853361 2024-04-19T01:30:30.530377+00:00 19994330.275973740965 27870000.000041287392 262864330.276011317968 1 60419.062864916 2024-04-19T01:30:31.528746+00:00 19994330.275904428214 27869999.999969605356 262864330.275870323181 1 60419.062876475 2024-04-19T01:30:32.527399+00:00 19994330.276075575501 27870000.000030905008 262864330.276102781296 1 60419.062888063 2024-04-19T01:30:33.528692+00:00 19994330.275975871831 27869999.999958164990 262864330.275930345058 1 60419.062899626 2024-04-19T01:30:34.527688+00:00 19994330.275947608054 27869999.999999098480 262864330.275943011045 1 60419.062911159 2024-04-19T01:30:35.524156+00:00 19994330.276097122580 27870000.000026013702 262864330.276119440794 1 60419.062922698 2024-04-19T01:30:36.521124+00:00 19994330.275983840227 27869999.999960713089 262864330.275940865278 1 60419.062934296 2024-04-19T01:30:37.523215+00:00 19994330.275875639170 27870000.000014126301 262864330.275886058807 1 60419.062945879 2024-04-19T01:30:38.523974+00:00 19994330.276035331190 27870000.000055193901 262864330.276086837053 1 60419.062957434 2024-04-19T01:30:39.522318+00:00 19994330.275806337595 27870000.000001858920 262864330.275804489851 1 60419.062969004 2024-04-19T01:30:40.521946+00:00 19994330.276060897857 27869999.999997504056 262864330.276054710150 1 60419.062980616 2024-04-19T01:30:41.525218+00:00 19994330.275905672461 27870000.000031121075 262864330.275933086872 1 60419.062992178 2024-04-19T01:30:42.524150+00:00 19994330.275899004191 27869999.999995499849 262864330.275890797377 1 60419.063003738 2024-04-19T01:30:43.522953+00:00 19994330.276175923645 27869999.999959342182 262864330.276131570339 1 60419.063015337 2024-04-19T01:30:44.525118+00:00 19994330.276160430163 27869999.999991584569 262864330.276148319244 1 60419.063026930 2024-04-19T01:30:45.526764+00:00 19994330.276080995798 27869999.999992556870 262864330.276069849730 1 60419.063038458 2024-04-19T01:30:46.522788+00:00 19994330.275920826942 27870000.000033956021 262864330.275951087475 1 60419.063050047 2024-04-19T01:30:47.524042+00:00 19994330.275995735079 27870000.000042002648 262864330.276034027338 1 60419.063061669 2024-04-19T01:30:48.528203+00:00 19994330.276023063809 27869999.999957066029 262864330.275976419449 1 60419.063073357 2024-04-19T01:30:49.538011+00:00 19994330.276236068457 27870000.000052180141 262864330.276284545660 1 60419.063084843 2024-04-19T01:30:50.530451+00:00 19994330.275752518326 27870000.000005103648 262864330.275753915310 1 60419.063096349 2024-04-19T01:30:51.524564+00:00 19994330.276103366166 27869999.999997049570 262864330.276096731424 1 60419.063107875 2024-04-19T01:30:52.520434+00:00 19994330.275849740952 27869999.999995686114 262864330.275841712952 1 60419.063119487 2024-04-19T01:30:53.523681+00:00 19994330.275839548558 27870000.000022727996 262864330.275858581066 1 60419.063131060 2024-04-19T01:30:54.523561+00:00 19994330.276029542089 27869999.999997522682 262864330.276023387909 1 60419.063142624 2024-04-19T01:30:55.522729+00:00 19994330.276040378958 27869999.999978166074 262864330.276014834642 1 60419.063154195 2024-04-19T01:30:56.522455+00:00 19994330.276081174612 27870000.000036899000 262864330.276114374399 1 60419.063165872 2024-04-19T01:30:57.531379+00:00 19994330.276048220694 27869999.999995231628 262864330.276039749384 1 60419.063177420 2024-04-19T01:30:58.529073+00:00 19994330.275802474469 27870000.000034268945 262864330.275833040476 1 60419.063188978 2024-04-19T01:30:59.527660+00:00 19994330.276092890650 27870000.000016268343 262864330.276105463505 1 60419.063200678 2024-04-19T01:31:00.538550+00:00 19994330.276064731181 27869999.999978892505 262864330.276039928198 1 60419.063212210 2024-04-19T01:31:01.534943+00:00 19994330.276295524091 27870000.000003732741 262864330.276295542717 1 60419.063223683 2024-04-19T01:31:02.526205+00:00 19994330.275966428220 27870000.000042006373 262864330.276004761457 1 60419.063235243 2024-04-19T01:31:03.525021+00:00 19994330.276036813855 27869999.999959148467 262864330.275992274284 1 60419.063246828 2024-04-19T01:31:04.525938+00:00 19994330.275916505605 27870000.000023819506 262864330.275936633348 1 60419.063258365 2024-04-19T01:31:05.522732+00:00 19994330.275898776948 27870000.000002868474 262864330.275897949934 1 60419.063269925 2024-04-19T01:31:06.521502+00:00 19994330.275930255651 27869999.999992866069 262864330.275919437408 1 60419.063281534 2024-04-19T01:31:07.524556+00:00 19994330.276034820825 27869999.999965839088 262864330.275996983051 1 60419.063293088 2024-04-19T01:31:08.522771+00:00 19994330.275883901864 27870000.000009603798 262864330.275889813900 1 60419.063304755 2024-04-19T01:31:09.530859+00:00 19994330.276066653430 27870000.000011716038 262864330.276074677706 1 60419.063316229 2024-04-19T01:31:10.522180+00:00 19994330.275998912752 27869999.999970227480 262864330.275965452194 1 60419.063327834 2024-04-19T01:31:11.524825+00:00 19994330.275990661234 27870000.000022046268 262864330.276009023190 1 60419.063339454 2024-04-19T01:31:12.528834+00:00 19994330.276020713151 27870000.000036008656 262864330.276053011417 1 60419.063351118 2024-04-19T01:31:13.536627+00:00 19994330.276062261313 27870000.000006303191 262864330.276064872742 1 60419.063362608 2024-04-19T01:31:14.529333+00:00 19994330.276026196778 27869999.999973777682 262864330.275996267796 1 60419.063374249 2024-04-19T01:31:15.535108+00:00 19994330.275896109641 27869999.999979179353 262864330.275871574879 1 60419.063385708 2024-04-19T01:31:16.525163+00:00 19994330.275951687247 27869999.999984569848 262864330.275932550430 1 60419.063397427 2024-04-19T01:31:17.537715+00:00 19994330.276040051132 27869999.999995853752 262864330.276032209396 1 60419.063408924 2024-04-19T01:31:18.531063+00:00 19994330.276036046445 27870000.000002250075 262864330.276034623384 1 60419.063420581 2024-04-19T01:31:19.538154+00:00 19994330.275872908533 27869999.999999705702 262864330.275868922472 1 60419.063431979 2024-04-19T01:31:20.522970+00:00 19994330.275947324932 27869999.999956578016 262864330.275900214911 1 60419.063443528 2024-04-19T01:31:21.520872+00:00 19994330.275838289410 27870000.000024389476 262864330.275858968496 1 60419.063455183 2024-04-19T01:31:22.527766+00:00 19994330.275958340615 27869999.999970540404 262864330.275925189257 1 60419.063466784 2024-04-19T01:31:23.530110+00:00 19994330.276003081352 27869999.999995570630 262864330.275994956493 1 60419.063478494 2024-04-19T01:31:24.541872+00:00 19994330.276075765491 27869999.999981261790 262864330.276053309441 1 60419.063489825 2024-04-19T01:31:25.520918+00:00 19994330.276135873049 27870000.000034946948 262864330.276167124510 1 60419.063501505 2024-04-19T01:31:26.530052+00:00 19994330.275868386030 27869999.999964091927 262864330.275828778744 1 60419.063513351 2024-04-19T01:31:27.553496+00:00 19994330.276046004146 27869999.999990906566 262864330.276033222675 1 60419.063524610 2024-04-19T01:31:28.526306+00:00 19994330.275903474540 27869999.999991185963 262864330.275890946388 1 60419.063536383 2024-04-19T01:31:29.543519+00:00 19994330.276114195585 27869999.999972585589 262864330.276083081961 1 60419.063547722 2024-04-19T01:31:30.523188+00:00 19994330.275781635195 27870000.000013794750 262864330.275791734457 1 60419.063559392 2024-04-19T01:31:31.531404+00:00 19994330.276110172272 27869999.999968774617 262864330.276075243950 1 60419.063570921 2024-04-19T01:31:32.527546+00:00 19994330.275683436543 27870000.000005532056 262864330.275685280561 1 60419.063582513 2024-04-19T01:31:33.529080+00:00 19994330.276053410023 27870000.000002436340 262864330.276052147150 1 60419.063594006 2024-04-19T01:31:34.522069+00:00 19994330.275960363448 27870000.000021573156 262864330.275978237391 1 60419.063605640 2024-04-19T01:31:35.527284+00:00 19994330.275993768126 27870000.000040762126 262864330.276030838490 1 60419.063617237 2024-04-19T01:31:36.529270+00:00 19994330.276203542948 27869999.999990407377 262864330.276190251112 1 60419.063628828 2024-04-19T01:31:37.530731+00:00 19994330.275710351765 27869999.999995302409 262864330.275701940060 1 60419.063640391 2024-04-19T01:31:38.529722+00:00 19994330.276017289609 27869999.999987628311 262864330.276001214981 1 60419.063651977 2024-04-19T01:31:39.530776+00:00 19994330.276077400893 27870000.000044591725 262864330.276118278503 1 60419.063663668 2024-04-19T01:31:40.540934+00:00 19994330.276014231145 27869999.999989423901 262864330.275999963284 1 60419.063675111 2024-04-19T01:31:41.529551+00:00 19994330.275733716786 27869999.999940760434 262864330.275670766830 1 60419.063686741 2024-04-19T01:31:42.534401+00:00 19994330.276045132428 27870000.000045068562 262864330.276086509228 1 60419.063698424 2024-04-19T01:31:43.543870+00:00 19994330.275849189609 27870000.000045068562 262864330.275890558958 1 60419.063709859 2024-04-19T01:31:44.531831+00:00 19994330.276043683290 27870000.000017084181 262864330.276057064533 1 60419.063721574 2024-04-19T01:31:45.544027+00:00 19994330.275905270129 27870000.000008419156 262864330.275909990072 1 60419.063732959 2024-04-19T01:31:46.527705+00:00 19994330.276074569672 27870000.000032708049 262864330.276103585958 1 60419.063744480 2024-04-19T01:31:47.523056+00:00 19994330.275973234326 27870000.000007674098 262864330.275977224112 1 60419.063756125 2024-04-19T01:31:48.529166+00:00 19994330.275933451951 27869999.999998830259 262864330.275928586721 1 60419.063767672 2024-04-19T01:31:49.526863+00:00 19994330.275921382010 27870000.000004407018 262864330.275922089815 1 60419.063779241 2024-04-19T01:31:50.526474+00:00 19994330.275848440826 27870000.000021096319 262864330.275865852833 1 60419.063790884 2024-04-19T01:31:51.532384+00:00 19994330.276164900512 27869999.999994281679 262864330.276155471802 1 60419.063802340 2024-04-19T01:31:52.522169+00:00 19994330.275984972715 27869999.999989107251 262864330.275970369577 1 60419.063813954 2024-04-19T01:31:53.525617+00:00 19994330.275993265212 27870000.000011269003 262864330.276000827551 1 60419.063825618 2024-04-19T01:31:54.533375+00:00 19994330.276056583971 27869999.999997995794 262864330.276050895452 1 60419.063837237 2024-04-19T01:31:55.537270+00:00 19994330.275878001004 27869999.999975893646 262864330.275850206614 1 60419.063848794 2024-04-19T01:31:56.535737+00:00 19994330.275831695646 27870000.000028766692 262864330.275856763124 1 60419.063860426 2024-04-19T01:31:57.540833+00:00 19994330.275959856808 27870000.000005111098 262864330.275961279869 1 60419.063871842 2024-04-19T01:31:58.527122+00:00 19994330.276215977967 27870000.000058300793 262864330.276270568371 1 60419.063883474 2024-04-19T01:31:59.532179+00:00 19994330.275952011347 27870000.000011686236 262864330.275959998369 1 60419.063895038 2024-04-19T01:32:00.531296+00:00 19994330.275811754167 27869999.999931477010 262864330.275739550591 1 60419.063906583 2024-04-19T01:32:01.528795+00:00 19994330.275989249349 27869999.999978963286 262864330.275964498520 1 60419.063918149 2024-04-19T01:32:02.528097+00:00 19994330.276070594788 27870000.000037215650 262864330.276104122400 1 60419.063929755 2024-04-19T01:32:03.530844+00:00 19994330.276025757194 27869999.999975308776 262864330.275997400284 1 60419.063941341 2024-04-19T01:32:04.531866+00:00 19994330.275761991739 27869999.999962843955 262864330.275721132755 1 60419.063952859 2024-04-19T01:32:05.526991+00:00 19994330.276149146259 27870000.000064391643 262864330.276209861040 1 60419.063964508 2024-04-19T01:32:06.533478+00:00 19994330.276010487229 27869999.999958530068 262864330.275965303183 1 60419.063976054 2024-04-19T01:32:07.531085+00:00 19994330.275646157563 27869999.999976824969 262864330.275619268417 1 60419.063987731 2024-04-19T01:32:08.539922+00:00 19994330.276085395366 27870000.000018782914 262864330.276100486517 1 60419.063999172 2024-04-19T01:32:09.528453+00:00 19994330.276065845042 27870000.000017121434 262864330.276079267263 1 60419.064010769 2024-04-19T01:32:10.530459+00:00 19994330.275869406760 27869999.999984253198 262864330.275849968195 1 60419.064022329 2024-04-19T01:32:11.529234+00:00 19994330.275930523872 27869999.999979134649 262864330.275905966759 1 60419.064033879 2024-04-19T01:32:12.527098+00:00 19994330.276210065931 27869999.999989718199 262864330.276196092367 1 60419.064045572 2024-04-19T01:32:13.537393+00:00 19994330.276006881148 27870000.000017464161 262864330.276020646095 1 60419.064057017 2024-04-19T01:32:14.526250+00:00 19994330.275796819478 27869999.999990951270 262864330.275784075260 1 60419.064068522 2024-04-19T01:32:15.520317+00:00 19994330.276012077928 27869999.999928440899 262864330.275936841965 1 60419.064080118 2024-04-19T01:32:16.522232+00:00 19994330.275978054851 27869999.999991286546 262864330.275965660810 1 60419.064091770 2024-04-19T01:32:17.528887+00:00 19994330.276052370667 27870000.000013280660 262864330.276061952114 1 60419.064103257 2024-04-19T01:32:18.521401+00:00 19994330.275902945548 27869999.999939005822 262864330.275838255882 1 60419.064114917 2024-04-19T01:32:19.528820+00:00 19994330.276153054088 27869999.999989446253 262864330.276138812304 1 60419.064126433 2024-04-19T01:32:20.523832+00:00 19994330.276229117066 27870000.000017937273 262864330.276243358850 1 60419.064138016 2024-04-19T01:32:21.524603+00:00 19994330.276160873473 27869999.999996475875 262864330.276153653860 1 60419.064149554 2024-04-19T01:32:22.521447+00:00 19994330.276061166078 27869999.999989435077 262864330.276046931744 1 60419.064161192 2024-04-19T01:32:23.527015+00:00 19994330.275861453265 27869999.999991677701 262864330.275849431753 1 60419.064172756 2024-04-19T01:32:24.526159+00:00 19994330.275776121765 27870000.000014856458 262864330.275787264109 1 60419.064184303 2024-04-19T01:32:25.523763+00:00 19994330.276156015694 27869999.999983146787 262864330.276135444641 1 60419.064195929 2024-04-19T01:32:26.528220+00:00 19994330.276047613472 27870000.000017780811 262864330.276061713696 1 60419.064207499 2024-04-19T01:32:27.527900+00:00 19994330.275978662074 27869999.999995924532 262864330.275970876217 1 60419.064219005 2024-04-19T01:32:28.522038+00:00 19994330.276023056358 27870000.000022578984 262864330.276041954756 1 60419.064230612 2024-04-19T01:32:29.524850+00:00 19994330.275981318206 27869999.999951794744 262864330.275929391384 1 60419.064242173 2024-04-19T01:32:30.523772+00:00 19994330.275987297297 27870000.000009518117 262864330.275993108749 1 60419.064253722 2024-04-19T01:32:31.521620+00:00 19994330.275975942612 27870000.000009812415 262864330.275982052088 1 60419.064265319 2024-04-19T01:32:32.523592+00:00 19994330.276366643608 27870000.000012777746 262864330.276375740767 1 60419.064276888 2024-04-19T01:32:33.523092+00:00 19994330.275758553296 27869999.999942623079 262864330.275697499514 1 60419.064288462 2024-04-19T01:32:34.523068+00:00 19994330.276016052812 27869999.999962162226 262864330.275974512100 1 60419.064300047 2024-04-19T01:32:35.524039+00:00 19994330.275985483080 27870000.000014122576 262864330.275995910168 1 60419.064311600 2024-04-19T01:32:36.522237+00:00 19994330.276014979929 27870000.000005077571 262864330.276016354561 1 60419.064323172 2024-04-19T01:32:37.522065+00:00 19994330.275964867324 27869999.999981526285 262864330.275942683220 1 60419.064334766 2024-04-19T01:32:38.523811+00:00 19994330.275999385864 27869999.999975766987 262864330.275971472263 1 60419.064346357 2024-04-19T01:32:39.525262+00:00 19994330.275974735618 27870000.000015392900 262864330.275986433029 1 60419.064357924 2024-04-19T01:32:40.524669+00:00 19994330.275859288871 27869999.999942567199 262864330.275798171759 1 60419.064369502 2024-04-19T01:32:41.524946+00:00 19994330.275960259140 27870000.000005278736 262864330.275961846113 1 60419.064381072 2024-04-19T01:32:42.524617+00:00 19994330.276095602661 27869999.999980714172 262864330.276072621346 1 60419.064392637 2024-04-19T01:32:43.523852+00:00 19994330.275935854763 27870000.000009309500 262864330.275941461325 1 60419.064404183 2024-04-19T01:32:44.521385+00:00 19994330.275947883725 27869999.999990712851 262864330.275934875011 1 60419.064415772 2024-04-19T01:32:45.522699+00:00 19994330.275907769799 27870000.000004656613 262864330.275908708572 1 60419.064427410 2024-04-19T01:32:46.528263+00:00 19994330.275915518403 27870000.000014189631 262864330.275925993919 1 60419.064438974 2024-04-19T01:32:47.527408+00:00 19994330.275767851621 27870000.000047951937 262864330.275812119246 1 60419.064450604 2024-04-19T01:32:48.532190+00:00 19994330.276018399745 27870000.000012833625 262864330.276027560234 1 60419.064462058 2024-04-19T01:32:49.521811+00:00 19994330.275952175260 27869999.999988287687 262864330.275936782360 1 60419.064473753 2024-04-19T01:32:50.532263+00:00 19994330.276050593704 27870000.000019762665 262864330.276066660881 1 60419.064485260 2024-04-19T01:32:51.526495+00:00 19994330.275822121650 27870000.000018045306 262864330.275836497545 1 60419.064496825 2024-04-19T01:32:52.525699+00:00 19994330.276220619678 27869999.999949142337 262864330.276166081429 1 60419.064508482 2024-04-19T01:32:53.532868+00:00 19994330.276024799794 27869999.999987863004 262864330.276008963585 1 60419.064520010 2024-04-19T01:32:54.528890+00:00 19994330.275780875236 27870000.000052295625 262864330.275829493999 1 60419.064531557 2024-04-19T01:32:55.526571+00:00 19994330.275868631899 27869999.999972391874 262864330.275837332010 1 60419.064543104 2024-04-19T01:32:56.524190+00:00 19994330.275829467922 27870000.000010613352 262864330.275836378336 1 60419.064555264 2024-04-19T01:32:57.574811+00:00 19994330.276193432510 27870000.000036805868 262864330.276226550341 1 60419.064566297 2024-04-19T01:32:58.528050+00:00 19994330.275782659650 27870000.000008028001 262864330.275786995888 1 60419.064577936 2024-04-19T01:32:59.533673+00:00 19994330.276095323265 27869999.999997787178 262864330.276089429855 1 60419.064589517 2024-04-19T01:33:00.534258+00:00 19994330.275893352926 27870000.000042080879 262864330.275931745768 1 60419.064600982 2024-04-19T01:33:01.524818+00:00 19994330.275805518031 27870000.000008266419 262864330.275810062885 1 60419.064612583 2024-04-19T01:33:02.527218+00:00 19994330.276052996516 27870000.000015068799 262864330.276064395905 1 60419.064624128 2024-04-19T01:33:03.524642+00:00 19994330.275896683335 27869999.999982561916 262864330.275875568390 1 60419.064635701 2024-04-19T01:33:04.524623+00:00 19994330.276115447283 27870000.000006731600 262864330.276118487120 1 60419.064647253 2024-04-19T01:33:05.522683+00:00 19994330.275992471725 27870000.000014953315 262864330.276003748178 1 60419.064658847 2024-04-19T01:33:06.524356+00:00 19994330.275896318257 27870000.000022951514 262864330.275915563107 1 60419.064670412 2024-04-19T01:33:07.523610+00:00 19994330.275963257998 27869999.999985840172 262864330.275945395231 1 60419.064682006 2024-04-19T01:33:08.525287+00:00 19994330.276220146567 27870000.000032190233 262864330.276248633862 1 60419.064693633 2024-04-19T01:33:09.529951+00:00 19994330.276033118367 27869999.999992683530 262864330.276022076607 1 60419.064705120 2024-04-19T01:33:10.522391+00:00 19994330.275864440948 27870000.000021852553 262864330.275882601738 1 60419.064716732 2024-04-19T01:33:11.525629+00:00 19994330.275936350226 27870000.000015575439 262864330.275948226452 1 60419.064728301 2024-04-19T01:33:12.525234+00:00 19994330.275949012488 27869999.999952863902 262864330.275898158550 1 60419.064739856 2024-04-19T01:33:13.523532+00:00 19994330.275987789035 27870000.000012531877 262864330.275996625423 1 60419.064751444 2024-04-19T01:33:14.524793+00:00 19994330.276171687990 27870000.000021468848 262864330.276189446449 1 60419.064762996 2024-04-19T01:33:15.522796+00:00 19994330.275931913406 27870000.000007458031 262864330.275935679674 1 60419.064774557 2024-04-19T01:33:16.521703+00:00 19994330.276005364954 27869999.999999586493 262864330.276001244783 1 60419.064786125 2024-04-19T01:33:17.521158+00:00 19994330.276023887098 27870000.000021748245 262864330.276041954756 1 60419.064797704 2024-04-19T01:33:18.521628+00:00 19994330.276070021093 27869999.999982476234 262864330.276048809290 1 60419.064809316 2024-04-19T01:33:19.524879+00:00 19994330.275866415352 27869999.999983482063 262864330.275846213102 1 60419.064820846 2024-04-19T01:33:20.521099+00:00 19994330.276064269245 27870000.000033702701 262864330.276094287634 1 60419.064832422 2024-04-19T01:33:21.521241+00:00 19994330.276052564383 27869999.999994177371 262864330.276043057442 1 60419.064844055 2024-04-19T01:33:22.526372+00:00 19994330.276123244315 27870000.000040609390 262864330.276160180569 1 60419.064855602 2024-04-19T01:33:23.524016+00:00 19994330.275916062295 27869999.999998889863 262864330.275911271572 1 60419.064867143 2024-04-19T01:33:24.521117+00:00 19994330.276123676449 27869999.999965175986 262864330.276085168123 1 60419.064878749 2024-04-19T01:33:25.523936+00:00 19994330.275952260941 27869999.999967344105 262864330.275915890932 1 60419.064890297 2024-04-19T01:33:26.521627+00:00 19994330.275742173195 27869999.999991040677 262864330.275729507208 1 60419.064901975 2024-04-19T01:33:27.530601+00:00 19994330.275929804891 27870000.000021006912 262864330.275947123766 1 60419.064913525 2024-04-19T01:33:28.528532+00:00 19994330.275921177119 27869999.999984361231 262864330.275901824236 1 60419.064925364 2024-04-19T01:33:29.551455+00:00 19994330.276306122541 27869999.999979816377 262864330.276282250881 1 60419.064936819 2024-04-19T01:33:30.541121+00:00 19994330.276050157845 27870000.000023204833 262864330.276069670916 1 60419.064948224 2024-04-19T01:33:31.526500+00:00 19994330.275704924017 27869999.999977853149 262864330.275679081678 1 60419.064959778 2024-04-19T01:33:32.524867+00:00 19994330.275970220566 27870000.000020768493 262864330.275987297297 1 60419.064971379 2024-04-19T01:33:33.527122+00:00 19994330.276054244488 27870000.000024389476 262864330.276074916124 1 60419.064982983 2024-04-19T01:33:34.529771+00:00 19994330.276045903563 27870000.000002168119 262864330.276044368744 1 60419.064994553 2024-04-19T01:33:35.529402+00:00 19994330.275963440537 27870000.000019706786 262864330.275979459286 1 60419.065006202 2024-04-19T01:33:36.535867+00:00 19994330.275970235467 27870000.000020962209 262864330.275987505913 1 60419.065017742 2024-04-19T01:33:37.532932+00:00 19994330.276021588594 27870000.000006984919 262864330.276024878025 1 60419.065029256 2024-04-19T01:33:38.527709+00:00 19994330.276118528098 27870000.000003706664 262864330.276118516922 1 60419.065040877 2024-04-19T01:33:39.531737+00:00 19994330.275700479746 27870000.000042643398 262864330.275739431381 1 60419.065052448 2024-04-19T01:33:40.531474+00:00 19994330.276021160185 27869999.999988228083 262864330.276005685329 1 60419.065064121 2024-04-19T01:33:41.540003+00:00 19994330.276084978133 27870000.000020574778 262864330.276101857424 1 60419.065075673 2024-04-19T01:33:42.538174+00:00 19994330.275805983692 27870000.000025864691 262864330.275828152895 1 60419.065087075 2024-04-19T01:33:43.523332+00:00 19994330.276229057461 27870000.000012047589 262864330.276237398386 1 60419.065098778 2024-04-19T01:33:44.534426+00:00 19994330.275946911424 27869999.999965209514 262864330.275908440351 1 60419.065110313 2024-04-19T01:33:45.531046+00:00 19994330.275978539139 27870000.000040363520 262864330.276015192270 1 60419.065121870 2024-04-19T01:33:46.529507+00:00 19994330.275955118239 27869999.999931998551 262864330.275883406401 1 60419.065133485 2024-04-19T01:33:47.533148+00:00 19994330.276125904173 27870000.000011552125 262864330.276133775711 1 60419.065145043 2024-04-19T01:33:48.531679+00:00 19994330.275989446789 27869999.999989800155 262864330.275975555182 1 60419.065156671 2024-04-19T01:33:49.536350+00:00 19994330.275969285518 27870000.000031225383 262864330.275996834040 1 60419.065168275 2024-04-19T01:33:50.539019+00:00 19994330.276072364300 27869999.999988470227 262864330.276057124138 1 60419.065179680 2024-04-19T01:33:51.524297+00:00 19994330.275846101344 27870000.000019527972 262864330.275861918926 1 60419.065191246 2024-04-19T01:33:52.523617+00:00 19994330.276059448719 27870000.000015314668 262864330.276071071625 1 60419.065202852 2024-04-19T01:33:53.526417+00:00 19994330.276020452380 27869999.999963972718 262864330.275980710983 1 60419.065214432 2024-04-19T01:33:54.526926+00:00 19994330.275890622288 27870000.000026941299 262864330.275913864374 1 60419.065226017 2024-04-19T01:33:55.527850+00:00 19994330.275994628668 27870000.000042758882 262864330.276033699512 1 60419.065237668 2024-04-19T01:33:56.534499+00:00 19994330.275899127126 27870000.000003803521 262864330.275899231434 1 60419.065249166 2024-04-19T01:33:57.527928+00:00 19994330.276051223278 27869999.999977070838 262864330.276024609804 1 60419.065260676 2024-04-19T01:33:58.522411+00:00 19994330.276012931019 27870000.000007666647 262864330.276016891003 1 60419.065272325 2024-04-19T01:33:59.528876+00:00 19994330.275939352810 27870000.000013899058 262864330.275949537754 1 60419.065283998 2024-04-19T01:34:00.537421+00:00 19994330.275957271457 27869999.999972265214 262864330.275925815105 1 60419.065295476 2024-04-19T01:34:01.529064+00:00 19994330.275871403515 27870000.000027127564 262864330.275894820690 1 60419.065307023 2024-04-19T01:34:02.526759+00:00 19994330.275978781283 27869999.999992821366 262864330.275967895985 1 60419.065318604 2024-04-19T01:34:03.527366+00:00 19994330.276057541370 27870000.000029891729 262864330.276083737612 1 60419.065330252 2024-04-19T01:34:04.533729+00:00 19994330.276084963232 27869999.999969810247 262864330.276051074266 1 60419.065341728 2024-04-19T01:34:05.525318+00:00 19994330.275714118034 27869999.999929487705 262864330.275639921427 1 60419.065353336 2024-04-19T01:34:06.528190+00:00 19994330.275855451822 27869999.999994602054 262864330.275846362114 1 60419.065364856 2024-04-19T01:34:07.523558+00:00 19994330.276148092002 27870000.000043965876 262864330.276188343763 1 60419.065376569 2024-04-19T01:34:08.535563+00:00 19994330.276035927236 27869999.999988097697 262864330.276020348072 1 60419.065388062 2024-04-19T01:34:09.528520+00:00 19994330.275860980153 27869999.999988809228 262864330.275846064091 1 60419.065399593 2024-04-19T01:34:10.524794+00:00 19994330.276086866856 27869999.999958381057 262864330.276041567326 1 60419.065411160 2024-04-19T01:34:11.524207+00:00 19994330.275946676731 27869999.999994374812 262864330.275937348604 1 60419.065422765 2024-04-19T01:34:12.526932+00:00 19994330.276018332690 27870000.000021934509 262864330.276036560535 1 60419.065434266 2024-04-19T01:34:13.520596+00:00 19994330.276026133448 27870000.000019032508 262864330.276041477919 1 60419.065445839 2024-04-19T01:34:14.520551+00:00 19994330.276100713760 27869999.999950435013 262864330.276047468185 1 60419.065457461 2024-04-19T01:34:15.524681+00:00 19994330.275985207409 27870000.000021249056 262864330.276002764702 1 60419.065469052 2024-04-19T01:34:16.526049+00:00 19994330.275967352092 27869999.999992571771 262864330.275956243277 1 60419.065480687 2024-04-19T01:34:17.531364+00:00 19994330.275979243219 27870000.000055160373 262864330.276030719280 1 60419.065492147 2024-04-19T01:34:18.521498+00:00 19994330.276036601514 27870000.000004332513 262864330.276037216187 1 60419.065503782 2024-04-19T01:34:19.526749+00:00 19994330.275920715183 27869999.999955289066 262864330.275872319937 1 60419.065515351 2024-04-19T01:34:20.526281+00:00 19994330.276028819382 27870000.000023409724 262864330.276048541069 1 60419.065526902 2024-04-19T01:34:21.524315+00:00 19994330.275995202363 27869999.999970331788 262864330.275961816311 1 60419.065538471 2024-04-19T01:34:22.523891+00:00 19994330.275764204562 27870000.000009190291 262864330.275769680738 1 60419.065550035 2024-04-19T01:34:23.523045+00:00 19994330.275963522494 27870000.000002074987 262864330.275961905718 1 60419.065561605 2024-04-19T01:34:24.522687+00:00 19994330.276056785136 27869999.999979481101 262864330.276032596827 1 60419.065573168 2024-04-19T01:34:25.521715+00:00 19994330.275955289602 27869999.999997939914 262864330.275949537754 1 60419.065584741 2024-04-19T01:34:26.521578+00:00 19994330.275997608900 27870000.000013072044 262864330.276006996632 1 60419.065596334 2024-04-19T01:34:27.523220+00:00 19994330.275906123221 27869999.999977633357 262864330.275880068541 1 60419.065607939 2024-04-19T01:34:28.525941+00:00 19994330.275941658765 27869999.999964173883 262864330.275902152061 1 60419.065619537 2024-04-19T01:34:29.528021+00:00 19994330.276187334210 27869999.999989978969 262864330.276173621416 1 60419.065631075 2024-04-19T01:34:30.524842+00:00 19994330.275880966336 27870000.000039178878 262864330.275916457176 1 60419.065642619 2024-04-19T01:34:31.522223+00:00 19994330.275858305395 27869999.999953608960 262864330.275808215141 1 60419.065654206 2024-04-19T01:34:32.523378+00:00 19994330.276094697416 27870000.000018019229 262864330.276109039783 1 60419.065665775 2024-04-19T01:34:33.523000+00:00 19994330.275927789509 27869999.999978665262 262864330.275902748108 1 60419.065677343 2024-04-19T01:34:34.522421+00:00 19994330.275941468775 27870000.000014901161 262864330.275952666998 1 60419.065688958 2024-04-19T01:34:35.526012+00:00 19994330.276045888662 27869999.999956190586 262864330.275998383760 1 60419.065700508 2024-04-19T01:34:36.523849+00:00 19994330.276149246842 27870000.000055376440 262864330.276200920343 1 60419.065712055 2024-04-19T01:34:37.521527+00:00 19994330.275744929910 27869999.999996181577 262864330.275737404823 1 60419.065723639 2024-04-19T01:34:38.522402+00:00 19994330.276101492345 27870000.000000245869 262864330.276098042727 1 60419.065735233 2024-04-19T01:34:39.524128+00:00 19994330.275952678174 27869999.999996591359 262864330.275945574045 1 60419.065746782 2024-04-19T01:34:40.521970+00:00 19994330.276084333658 27870000.000013653189 262864330.276094287634 1 60419.065758394 2024-04-19T01:34:41.525222+00:00 19994330.275987051427 27869999.999997116625 262864330.275980472565 1 60419.065769950 2024-04-19T01:34:42.523724+00:00 19994330.275882154703 27870000.000016558915 262864330.275895029306 1 60419.065781500 2024-04-19T01:34:43.521593+00:00 19994330.275848325342 27870000.000010173768 262864330.275854796171 1 60419.065793402 2024-04-19T01:34:44.550000+00:00 19994330.276103973389 27870000.000013593584 262864330.276113867760 1 60419.065804689 2024-04-19T01:34:45.525115+00:00 19994330.275970455259 27870000.000012978911 262864330.275979757309 1 60419.065816236 2024-04-19T01:34:46.522756+00:00 19994330.275799471885 27869999.999970838428 262864330.275766640902 1 60419.065827889 2024-04-19T01:34:47.529637+00:00 19994330.275873672217 27869999.999981317669 262864330.275851279497 1 60419.065839410 2024-04-19T01:34:48.525059+00:00 19994330.275995370001 27869999.999995373189 262864330.275987058878 1 60419.065851022 2024-04-19T01:34:49.528256+00:00 19994330.276055261493 27869999.999980740249 262864330.276032328606 1 60419.065862650 2024-04-19T01:34:50.532939+00:00 19994330.276064235717 27870000.000024706125 262864330.276085257530 1 60419.065874181 2024-04-19T01:34:51.529223+00:00 19994330.275924094021 27870000.000038675964 262864330.275959074497 1 60419.065885684 2024-04-19T01:34:52.523145+00:00 19994330.275988698006 27869999.999970011413 262864330.275955021381 1 60419.065897258 2024-04-19T01:34:53.523064+00:00 19994330.275855984539 27869999.999969135970 262864330.275821417570 1 60419.065908891 2024-04-19T01:34:54.528180+00:00 19994330.275844085962 27869999.999988730997 262864330.275829136372 1 60419.065920417 2024-04-19T01:34:55.524017+00:00 19994330.275984603912 27869999.999978858978 262864330.275959789753 1 60419.065932108 2024-04-19T01:34:56.534090+00:00 19994330.275960918516 27869999.999962270260 262864330.275919497013 1 60419.065943535 2024-04-19T01:34:57.521456+00:00 19994330.275853369385 27870000.000007342547 262864330.275857001543 1 60419.065955320 2024-04-19T01:34:58.539629+00:00 19994330.276183702052 27869999.999987456948 262864330.276167452335 1 60419.065966793 2024-04-19T01:34:59.530898+00:00 19994330.276041999459 27870000.000031229109 262864330.276069521904 1 60419.065978285 2024-04-19T01:35:00.523832+00:00 19994330.276025582105 27869999.999970946461 262864330.275992840528 1 60419.065989873 2024-04-19T01:35:01.525077+00:00 19994330.276109766215 27869999.999986205250 262864330.276092261076 1 60419.066001527 2024-04-19T01:35:02.531883+00:00 19994330.275945741683 27870000.000037949532 262864330.275979995728 1 60419.066013076 2024-04-19T01:35:03.529750+00:00 19994330.276262819767 27869999.999973218888 262864330.276232331991 1 60419.066024623 2024-04-19T01:35:04.527405+00:00 19994330.275779467076 27869999.999942529947 262864330.275718301535 1 60419.066036264 2024-04-19T01:35:05.533217+00:00 19994330.275947745889 27870000.000012278557 262864330.275956332684 1 60419.066047806 2024-04-19T01:35:06.530420+00:00 19994330.276179894805 27870000.000049691647 262864330.276225864887 1 60419.066059351 2024-04-19T01:35:07.527951+00:00 19994330.275930218399 27869999.999970279634 262864330.275896817446 1 60419.066070956 2024-04-19T01:35:08.530638+00:00 19994330.276016350836 27870000.000025544316 262864330.276038199663 1 60419.066082425 2024-04-19T01:35:09.521520+00:00 19994330.275821261108 27870000.000067040324 262864330.275884628296 1 60419.066094059 2024-04-19T01:35:10.526760+00:00 19994330.275818277150 27870000.000028006732 262864330.275842607021 1 60419.066105579 2024-04-19T01:35:11.522053+00:00 19994330.276145450771 27869999.999978959560 262864330.276120722294 1 60419.066117213 2024-04-19T01:35:12.527226+00:00 19994330.275917064399 27869999.999972797930 262864330.275886148214 1 60419.066128791 2024-04-19T01:35:13.527540+00:00 19994330.276147220284 27869999.999998472631 262864330.276142001152 1 60419.066140319 2024-04-19T01:35:14.523530+00:00 19994330.276048149914 27870000.000002551824 262864330.276047021151 1 60419.066151883 2024-04-19T01:35:15.522707+00:00 19994330.275730170310 27869999.999998338521 262864330.275724798441 1 60419.066163455 2024-04-19T01:35:16.522471+00:00 19994330.275980170816 27870000.000030752271 262864330.276007235050 1 60419.066175078 2024-04-19T01:35:17.526701+00:00 19994330.275935210288 27870000.000007361174 262864330.275938868523 1 60419.066186613 2024-04-19T01:35:18.523395+00:00 19994330.275960475206 27870000.000028751791 262864330.275985538960 1 60419.066198168 2024-04-19T01:35:19.521749+00:00 19994330.275965265930 27869999.999980021268 262864330.275941610336 1 60419.066209803 2024-04-19T01:35:20.526978+00:00 19994330.276088643819 27870000.000028513372 262864330.276113480330 1 60419.066221392 2024-04-19T01:35:21.528233+00:00 19994330.275991264731 27870000.000024210662 262864330.276011765003 1 60419.066232896 2024-04-19T01:35:22.522211+00:00 19994330.276015687734 27869999.999986894429 262864330.275998890400 1 60419.066244487 2024-04-19T01:35:23.523663+00:00 19994330.275817446411 27869999.999993696809 262864330.275807440281 1 60419.066256059 2024-04-19T01:35:24.523500+00:00 19994330.275914549828 27869999.999996758997 262864330.275907605886 1 60419.066267688 2024-04-19T01:35:25.528230+00:00 19994330.276152160019 27869999.999980073422 262864330.276128530502 1 60419.066279214 2024-04-19T01:35:26.524102+00:00 19994330.275763541460 27870000.000015441328 262864330.275775283575 1 60419.066290776 2024-04-19T01:35:27.523080+00:00 19994330.275954093784 27870000.000056318939 262864330.276006728411 1 60419.066302352 2024-04-19T01:35:28.523172+00:00 19994330.276190515608 27870000.000049825758 262864330.276236653328 1 60419.066313921 2024-04-19T01:35:29.522806+00:00 19994330.275961667299 27869999.999998275191 262864330.275956243277 1 60419.066325533 2024-04-19T01:35:30.526063+00:00 19994330.275946289301 27870000.000018011779 262864330.275960594416 1 60419.066337056 2024-04-19T01:35:31.521617+00:00 19994330.275949329138 27869999.999977193773 262864330.275922834873 1 60419.066348651 2024-04-19T01:35:32.523435+00:00 19994330.276224289089 27870000.000014618039 262864330.276235193014 1 60419.066360209 2024-04-19T01:35:33.522042+00:00 19994330.275983333588 27870000.000004209578 262864330.275983840227 1 60419.066371772 2024-04-19T01:35:34.521140+00:00 19994330.276069846004 27870000.000012405217 262864330.276078552008 1 60419.066383350 2024-04-19T01:35:35.521430+00:00 19994330.276026085019 27870000.000036612153 262864330.276058971882 1 60419.066394919 2024-04-19T01:35:36.520997+00:00 19994330.275891669095 27870000.000010110438 262864330.275898069143 1 60419.066406525 2024-04-19T01:35:37.523780+00:00 19994330.275976106524 27869999.999993380159 262864330.275965809822 1 60419.066418167 2024-04-19T01:35:38.529656+00:00 19994330.275895018131 27870000.000000678003 262864330.275892019272 1 60419.066429644 2024-04-19T01:35:39.521281+00:00 19994330.275951143354 27869999.999998793006 262864330.275946259499 1 60419.066441218 2024-04-19T01:35:40.521220+00:00 19994330.275987483561 27870000.000020548701 262864330.276004344225 1 60419.066452818 2024-04-19T01:35:41.523498+00:00 19994330.275887615979 27870000.000004105270 262864330.275888025761 1 60419.066464367 2024-04-19T01:35:42.521347+00:00 19994330.276086959988 27869999.999981772155 262864330.276065021753 1 60419.066475968 2024-04-19T01:35:43.523671+00:00 19994330.275858528912 27870000.000028256327 262864330.275883078575 1 60419.066487673 2024-04-19T01:35:44.534970+00:00 19994330.276015974581 27869999.999922338873 262864330.275934606791 1 60419.066499128 2024-04-19T01:35:45.524639+00:00 19994330.276185158640 27869999.999973792583 262864330.276155263186 1 60419.066510847 2024-04-19T01:35:46.537208+00:00 19994330.276285242289 27870000.000046804547 262864330.276328325272 1 60419.066522315 2024-04-19T01:35:47.527985+00:00 19994330.275906015188 27869999.999991584569 262864330.275893926620 1 60419.066533826 2024-04-19T01:35:48.522605+00:00 19994330.275984469801 27869999.999977327883 262864330.275958091021 1 60419.066545653 2024-04-19T01:35:49.544436+00:00 19994330.276047606021 27870000.000002771616 262864330.276046693325 1 60419.066557085 2024-04-19T01:35:50.532147+00:00 19994330.275865182281 27869999.999972648919 262864330.275834143162 1 60419.066568734 2024-04-19T01:35:51.538575+00:00 19994330.275965791196 27870000.000017542392 262864330.275979638100 1 60419.066580292 2024-04-19T01:35:52.537208+00:00 19994330.275886364281 27869999.999974098057 262864330.275856763124 1 60419.066591955 2024-04-19T01:35:53.544925+00:00 19994330.276017609984 27870000.000028140843 262864330.276042044163 1 60419.066603275 2024-04-19T01:35:54.522959+00:00 19994330.276042055339 27869999.999953150749 262864330.275991499424 1 60419.066614862 2024-04-19T01:35:55.524067+00:00 19994330.276135269552 27870000.000014699996 262864330.276146262884 1 60419.066626670 2024-04-19T01:35:56.544275+00:00 19994330.276046443731 27870000.000023372471 262864330.276066124439 1 60419.066638078 2024-04-19T01:35:57.529886+00:00 19994330.275970589370 27869999.999987658113 262864330.275954544544 1 60419.066649669 2024-04-19T01:35:58.531392+00:00 19994330.275950025767 27870000.000006582588 262864330.275952905416 1 60419.066661293 2024-04-19T01:35:59.535697+00:00 19994330.275880031288 27870000.000006061047 262864330.275882393122 1 60419.066672855 2024-04-19T01:36:00.534683+00:00 19994330.275964122266 27869999.999980885535 262864330.275941312313 1 60419.066684685 2024-04-19T01:36:01.556778+00:00 19994330.276149667799 27870000.000004496425 262864330.276150465012 1 60419.066695948 2024-04-19T01:36:02.529880+00:00 19994330.276027437299 27870000.000005546957 262864330.276029288769 1 60419.066707562 2024-04-19T01:36:03.533341+00:00 19994330.275966867805 27869999.999962218106 262864330.275925397873 1 60419.066719247 2024-04-19T01:36:04.542956+00:00 19994330.276012320071 27870000.000031884760 262864330.276040524244 1 60419.066730751 2024-04-19T01:36:05.536841+00:00 19994330.276058532298 27869999.999949075282 262864330.276003897190 1 60419.066742317 2024-04-19T01:36:06.536202+00:00 19994330.276057738811 27870000.000041287392 262864330.276095330715 1 60419.066753805 2024-04-19T01:36:07.528775+00:00 19994330.275986131281 27869999.999958053231 262864330.275940477848 1 60419.066765372 2024-04-19T01:36:08.528131+00:00 19994330.275996055454 27870000.000007007271 262864330.275999367237 1 60419.066777025 2024-04-19T01:36:09.535004+00:00 19994330.275936916471 27870000.000006392598 262864330.275939583778 1 60419.066788554 2024-04-19T01:36:10.531093+00:00 19994330.276137553155 27870000.000039383769 262864330.276173263788 1 60419.066800229 2024-04-19T01:36:11.539831+00:00 19994330.275870833546 27869999.999996911734 262864330.275864034891 1 60419.066811733 2024-04-19T01:36:12.533708+00:00 19994330.276287831366 27869999.999925166368 262864330.276209294796 1 60419.066823234 2024-04-19T01:36:13.527408+00:00 19994330.275929830968 27870000.000005248934 262864330.275931388140 1 60419.066834801 2024-04-19T01:36:14.526789+00:00 19994330.275919858366 27870000.000001333654 262864330.275917500257 1 60419.066846398 2024-04-19T01:36:15.528753+00:00 19994330.276043184102 27870000.000009167939 262864330.276048660278 1 60419.066858237 2024-04-19T01:36:16.551633+00:00 19994330.275867324322 27869999.999969653785 262864330.275833278894 1 60419.066869535 2024-04-19T01:36:17.527768+00:00 19994330.275961838663 27870000.000023204833 262864330.275981366634 1 60419.066881085 2024-04-19T01:36:18.525777+00:00 19994330.276144918054 27869999.999983828515 262864330.276125043631 1 60419.066892717 2024-04-19T01:36:19.530702+00:00 19994330.275869656354 27870000.000024646521 262864330.275890618563 1 60419.066904269 2024-04-19T01:36:20.528875+00:00 19994330.275998167694 27870000.000018544495 262864330.276013016701 1 60419.066915895 2024-04-19T01:36:21.533370+00:00 19994330.275952659547 27869999.999990720302 262864330.275939702988 1 60419.066927363 2024-04-19T01:36:22.524172+00:00 19994330.276129964739 27870000.000014398247 262864330.276140660048 1 60419.066939483 2024-04-19T01:36:23.571361+00:00 19994330.276010464877 27870000.000010039657 262864330.276016801596 1 60419.066950586 2024-04-19T01:36:24.530627+00:00 19994330.275923423469 27870000.000014849007 262864330.275934576988 1 60419.066962183 2024-04-19T01:36:25.532605+00:00 19994330.276026468724 27870000.000019304454 262864330.276042073965 1 60419.066973860 2024-04-19T01:36:26.541519+00:00 19994330.276211258024 27869999.999957907945 262864330.276165485382 1 60419.066985280 2024-04-19T01:36:27.528213+00:00 19994330.275930054486 27869999.999981064349 262864330.275907427073 1 60419.066996787 2024-04-19T01:36:28.522379+00:00 19994330.276050213724 27869999.999964226037 262864330.276010751724 1 60419.067008419 2024-04-19T01:36:29.527419+00:00 19994330.276111654937 27870000.000023856759 262864330.276131808758 1 60419.067020007 2024-04-19T01:36:30.528605+00:00 19994330.275944534689 27869999.999979443848 262864330.275920271873 1 60419.067031624 2024-04-19T01:36:31.532344+00:00 19994330.275835543871 27869999.999998118728 262864330.275829970837 1 60419.067043150 2024-04-19T01:36:32.528195+00:00 19994330.276054047048 27869999.999975211918 262864330.276025563478 1 60419.067054779 2024-04-19T01:36:33.532949+00:00 19994330.275944117457 27870000.000025574118 262864330.275965988636 1 60419.067066363 2024-04-19T01:36:34.533760+00:00 19994330.275981873274 27870000.000003498048 262864330.275981664658 1 60419.067077918 2024-04-19T01:36:35.532153+00:00 19994330.276040133089 27870000.000003255904 262864330.276039689779 1 60419.067089470 2024-04-19T01:36:36.530229+00:00 19994330.275978848338 27869999.999985456467 262864330.275960624218 1 60419.067100974 2024-04-19T01:36:37.524189+00:00 19994330.275943458080 27869999.999997902662 262864330.275937676430 1 60419.067112600 2024-04-19T01:36:38.528655+00:00 19994330.275751061738 27869999.999997749925 262864330.275745093822 1 60419.067124153 2024-04-19T01:36:39.526842+00:00 19994330.276140119880 27870000.000030726194 262864330.276167154312 1 60419.067135690 2024-04-19T01:36:40.523649+00:00 19994330.275854956359 27869999.999982807785 262864330.275834053755 1 60419.067147252 2024-04-19T01:36:41.522582+00:00 19994330.275935046375 27869999.999958515167 262864330.275889873505 1 60419.067158989 2024-04-19T01:36:42.536601+00:00 19994330.275979727507 27869999.999988384545 262864330.275964409113 1 60419.067170455 2024-04-19T01:36:43.527285+00:00 19994330.276110045612 27870000.000014983118 262864330.276121348143 1 60419.067181982 2024-04-19T01:36:44.523227+00:00 19994330.276020068675 27870000.000041894615 262864330.276058286428 1 60419.067193537 2024-04-19T01:36:45.521612+00:00 19994330.275855127722 27869999.999965466559 262864330.275816887617 1 60419.067205142 2024-04-19T01:36:46.524255+00:00 19994330.275918103755 27870000.000027894974 262864330.275942295790 1 60419.067216761 2024-04-19T01:36:47.528178+00:00 19994330.275897722691 27870000.000001456589 262864330.275895476341 1 60419.067228338 2024-04-19T01:36:48.528375+00:00 19994330.275951165706 27870000.000046353787 262864330.275993824005 1 60419.067239853 2024-04-19T01:36:49.523263+00:00 19994330.276048842818 27869999.999948460609 262864330.275993615389 1 60419.067251446 2024-04-19T01:36:50.524904+00:00 19994330.275853067636 27870000.000003453344 262864330.275852829218 1 60419.067263002 2024-04-19T01:36:51.523345+00:00 19994330.276202999055 27870000.000010814518 262864330.276210129261 1 60419.067274575 2024-04-19T01:36:52.523288+00:00 19994330.275822136551 27869999.999954514205 262864330.275772958994 1 60419.067286151 2024-04-19T01:36:53.523402+00:00 19994330.275731433183 27869999.999981582165 262864330.275709331036 1 60419.067297730 2024-04-19T01:36:54.523894+00:00 19994330.276090919971 27870000.000011522323 262864330.276098757982 1 60419.067309264 2024-04-19T01:36:55.520410+00:00 19994330.275924734771 27869999.999990135431 262864330.275911182165 1 60419.067320902 2024-04-19T01:36:56.525911+00:00 19994330.276074893773 27870000.000023625791 262864330.276094824076 1 60419.067332432 2024-04-19T01:36:57.522086+00:00 19994330.275824218988 27869999.999988567084 262864330.275809079409 1 60419.067344006 2024-04-19T01:36:58.522135+00:00 19994330.276103794575 27869999.999999511987 262864330.276099622250 1 60419.067355565 2024-04-19T01:36:59.520837+00:00 19994330.276014648378 27870000.000030480325 262864330.276041448116 1 60419.067367147 2024-04-19T01:37:00.521519+00:00 19994330.276164431125 27870000.000014502555 262864330.276175260544 1 60419.067378798 2024-04-19T01:37:01.528202+00:00 19994330.275747172534 27869999.999962091446 262864330.275705575943 1 60419.067390352 2024-04-19T01:37:02.526472+00:00 19994330.275988195091 27870000.000009916723 262864330.275994420052 1 60419.067401869 2024-04-19T01:37:03.521491+00:00 19994330.276009768248 27869999.999969016761 262864330.275975078344 1 60419.067413451 2024-04-19T01:37:04.522181+00:00 19994330.275999005884 27869999.999974321574 262864330.275969624519 1 60419.067425047 2024-04-19T01:37:05.524039+00:00 19994330.275888960809 27870000.000021159649 262864330.275906413794 1 60419.067436620 2024-04-19T01:37:06.523986+00:00 19994330.276133239269 27870000.000000715256 262864330.276130259037 1 60419.067448192 2024-04-19T01:37:07.523803+00:00 19994330.276054933667 27870000.000002093613 262864330.276053309441 1 60419.067459752 2024-04-19T01:37:08.522564+00:00 19994330.276065833867 27869999.999979224056 262864330.276041358709 1 60419.067471477 2024-04-19T01:37:09.535591+00:00 19994330.275980915874 27869999.999990720302 262864330.275967955589 1 60419.067482892 2024-04-19T01:37:10.521863+00:00 19994330.275873620063 27870000.000014029443 262864330.275883972645 1 60419.067494523 2024-04-19T01:37:11.526745+00:00 19994330.276046939194 27869999.999999612570 262864330.276042848825 1 60419.067506142 2024-04-19T01:37:12.530654+00:00 19994330.275951534510 27870000.000038683414 262864330.275986522436 1 60419.067517694 2024-04-19T01:37:13.528750+00:00 19994330.275916472077 27869999.999982539564 262864330.275895297527 1 60419.067529195 2024-04-19T01:37:14.522486+00:00 19994330.275924269110 27870000.000019952655 262864330.275940537453 1 60419.067540798 2024-04-19T01:37:15.524995+00:00 19994330.276168178767 27869999.999980345368 262864330.276144802570 1 60419.067552321 2024-04-19T01:37:16.520492+00:00 19994330.275932233781 27870000.000010859221 262864330.275939375162 1 60419.067563968 2024-04-19T01:37:17.526806+00:00 19994330.275886286050 27869999.999996136874 262864330.275878727436 1 60419.067575506 2024-04-19T01:37:18.523700+00:00 19994330.275924954563 27870000.000005092472 262864330.275926351547 1 60419.067587093 2024-04-19T01:37:19.524781+00:00 19994330.276057187468 27869999.999990344048 262864330.276043832302 1 60419.067598661 2024-04-19T01:37:20.524352+00:00 19994330.276022572070 27870000.000003196299 262864330.276022076607 1 60419.067610214 2024-04-19T01:37:21.522511+00:00 19994330.276042215526 27870000.000000365078 262864330.276038885117 1 60419.067621808 2024-04-19T01:37:22.524201+00:00 19994330.276218809187 27869999.999993946403 262864330.276209056377 1 60419.067633350 2024-04-19T01:37:23.521443+00:00 19994330.275776140392 27869999.999996747822 262864330.275769203901 1 60419.067644918 2024-04-19T01:37:24.520917+00:00 19994330.276045989245 27869999.999986171722 262864330.276028454304 1 60419.067656493 2024-04-19T01:37:25.520996+00:00 19994330.276008903980 27870000.000037774444 262864330.276042997837 1 60419.067668092 2024-04-19T01:37:26.523201+00:00 19994330.275698732585 27870000.000015527010 262864330.275710552931 1 60419.067679645 2024-04-19T01:37:27.521321+00:00 19994330.276059094816 27869999.999988056719 262864330.276043444872 1 60419.067691233 2024-04-19T01:37:28.522529+00:00 19994330.276115052402 27870000.000009223819 262864330.276120603085 1 60419.067702792 2024-04-19T01:37:29.521190+00:00 19994330.275990568101 27869999.999972641468 262864330.275959521532 1 60419.067714373 2024-04-19T01:37:30.521825+00:00 19994330.275814425200 27869999.999991476536 262864330.275802195072 1 60419.067725953 2024-04-19T01:37:31.522302+00:00 19994330.275928538293 27869999.999976545572 262864330.275901377201 1 60419.067737518 2024-04-19T01:37:32.521589+00:00 19994330.276074744761 27870000.000005200505 262864330.276076227427 1 60419.067749121 2024-04-19T01:37:33.524054+00:00 19994330.275867834687 27869999.999997254461 262864330.275861382484 1 60419.067760663 2024-04-19T01:37:34.521251+00:00 19994330.275929667056 27869999.999999374151 262864330.275925338268 1 60419.067772298 2024-04-19T01:37:35.526521+00:00 19994330.276048682630 27869999.999971486628 262864330.276016473770 1 60419.067783820 2024-04-19T01:37:36.522062+00:00 19994330.276065327227 27870000.000010278076 262864330.276071906090 1 60419.067795429 2024-04-19T01:37:37.525058+00:00 19994330.275982640684 27870000.000017657876 262864330.275996595621 1 60419.067807002 2024-04-19T01:37:38.524980+00:00 19994330.275951612741 27869999.999987430871 262864330.275935351849 1 60419.067818569 2024-04-19T01:37:39.524362+00:00 19994330.276032499969 27869999.999978352338 262864330.276007175446 1 60419.067830113 2024-04-19T01:37:40.521778+00:00 19994330.276135619730 27870000.000039160252 262864330.276171088219 1 60419.067841692 2024-04-19T01:37:41.522183+00:00 19994330.276048980653 27869999.999999590218 262864330.276044875383 1 60419.067853266 2024-04-19T01:37:42.522170+00:00 19994330.275993771851 27870000.000002142042 262864330.275992214680 1 60419.067864854 2024-04-19T01:37:43.523354+00:00 19994330.276033826172 27869999.999977808446 262864330.276007920504 1 60419.067876451 2024-04-19T01:37:44.525365+00:00 19994330.275981314480 27870000.000019613653 262864330.275997221470 1 60419.067888004 2024-04-19T01:37:45.523557+00:00 19994330.275916524231 27870000.000043176115 262864330.275956004858 1 60419.067899576 2024-04-19T01:37:46.523387+00:00 19994330.276061777025 27870000.000007621944 262864330.276065707207 1 60419.067911277 2024-04-19T01:37:47.534335+00:00 19994330.276038188487 27870000.000019423664 262864330.276053935289 1 60419.067922734 2024-04-19T01:37:48.524241+00:00 19994330.275796201080 27869999.999995045364 262864330.275787562132 1 60419.067934305 2024-04-19T01:37:49.523965+00:00 19994330.276206634939 27870000.000006735325 262864330.276209682226 1 60419.067945927 2024-04-19T01:37:50.528149+00:00 19994330.276137385517 27869999.999974977225 262864330.276108652353 1 60419.067957448 2024-04-19T01:37:51.523529+00:00 19994330.275966841727 27870000.000050291419 262864330.276013463736 1 60419.067968999 2024-04-19T01:37:52.521511+00:00 19994330.275865633041 27869999.999994464219 262864330.275856405497 1 60419.067980583 2024-04-19T01:37:53.522386+00:00 19994330.275902550668 27869999.999942567199 262864330.275841414928 1 60419.067992275 2024-04-19T01:37:54.532513+00:00 19994330.276069320738 27870000.000028677285 262864330.276094287634 1 60419.068003726 2024-04-19T01:37:55.521947+00:00 19994330.276035469025 27869999.999983761460 262864330.276015520096 1 60419.068015332 2024-04-19T01:37:56.524676+00:00 19994330.276064358652 27870000.000004485250 262864330.276065140963 1 60419.068026888 2024-04-19T01:37:57.523151+00:00 19994330.276045002043 27869999.999987814575 262864330.276029109955 1 60419.068038435 2024-04-19T01:37:58.520812+00:00 19994330.275860801339 27870000.000016909093 262864330.275874018669 1 60419.068050021 2024-04-19T01:37:59.521801+00:00 19994330.275807581842 27869999.999997612089 262864330.275801509619 1 60419.068061614 2024-04-19T01:38:00.523480+00:00 19994330.276024203748 27869999.999974187464 262864330.275994688272 1 60419.068073200 2024-04-19T01:38:01.524488+00:00 19994330.275993157178 27870000.000041484833 262864330.276030957699 1 60419.068084817 2024-04-19T01:38:02.528212+00:00 19994330.275890056044 27869999.999980684370 262864330.275867044926 1 60419.068096466 2024-04-19T01:38:03.534682+00:00 19994330.276091601700 27869999.999968986958 262864330.276056885719 1 60419.068107999 2024-04-19T01:38:04.531124+00:00 19994330.275992166251 27870000.000021986663 262864330.276010453701 1 60419.068119457 2024-04-19T01:38:05.521124+00:00 19994330.275900185108 27869999.999991655350 262864330.275888144970 1 60419.068131165 2024-04-19T01:38:06.532615+00:00 19994330.276232477278 27869999.999961983413 262864330.276190757751 1 60419.068142708 2024-04-19T01:38:07.530009+00:00 19994330.275900054723 27870000.000019401312 262864330.275915771723 1 60419.068154342 2024-04-19T01:38:08.535160+00:00 19994330.275964319706 27869999.999976500869 262864330.275937139988 1 60419.068165972 2024-04-19T01:38:09.539979+00:00 19994330.275977894664 27870000.000008814037 262864330.275983035564 1 60419.068177551 2024-04-19T01:38:10.540418+00:00 19994330.275905679911 27870000.000034160912 262864330.275936126709 1 60419.068188986 2024-04-19T01:38:11.528392+00:00 19994330.276080846786 27869999.999995186925 262864330.276072323322 1 60419.068200694 2024-04-19T01:38:12.539997+00:00 19994330.275958161801 27869999.999972589314 262864330.275927037001 1 60419.068212182 2024-04-19T01:38:13.532563+00:00 19994330.275888156146 27869999.999991510063 262864330.275875955820 1 60419.068223715 2024-04-19T01:38:14.528996+00:00 19994330.276116702706 27870000.000050101429 262864330.276163101196 1 60419.068235384 2024-04-19T01:38:15.537182+00:00 19994330.275953590870 27869999.999962225556 262864330.275912106037 1 60419.068246903 2024-04-19T01:38:16.532394+00:00 19994330.276090163738 27869999.999976247549 262864330.276062726974 1 60419.068258394 2024-04-19T01:38:17.525303+00:00 19994330.276073873043 27870000.000028394163 262864330.276098579168 1 60419.068269926 2024-04-19T01:38:18.521620+00:00 19994330.276040740311 27869999.999988529831 262864330.276025563478 1 60419.068281518 2024-04-19T01:38:19.523173+00:00 19994330.275886043906 27869999.999999042600 262864330.275881409645 1 60419.068293075 2024-04-19T01:38:20.521662+00:00 19994330.276044048369 27869999.999998614192 262864330.276038974524 1 60419.068304670 2024-04-19T01:38:21.523459+00:00 19994330.275907360017 27870000.000015679747 262864330.275919348001 1 60419.068316234 2024-04-19T01:38:22.522666+00:00 19994330.275865294039 27870000.000002074987 262864330.275863677263 1 60419.068327856 2024-04-19T01:38:23.526799+00:00 19994330.275840755552 27869999.999968003482 262864330.275805056095 1 60419.068339380 2024-04-19T01:38:24.522395+00:00 19994330.276148214936 27869999.999983385205 262864330.276127874851 1 60419.068350950 2024-04-19T01:38:25.522096+00:00 19994330.276034910232 27869999.999971739948 262864330.276002973318 1 60419.068362509 2024-04-19T01:38:26.520755+00:00 19994330.275928217918 27870000.000023517758 262864330.275948047638 1 60419.068374312 2024-04-19T01:38:27.540598+00:00 19994330.275924604386 27870000.000055361539 262864330.275976270437 1 60419.068385692 2024-04-19T01:38:28.523786+00:00 19994330.275938972831 27869999.999989774078 262864330.275925040245 1 60419.068397286 2024-04-19T01:38:29.525505+00:00 19994330.275765739381 27870000.000017840415 262864330.275779902935 1 60419.068408811 2024-04-19T01:38:30.521251+00:00 19994330.275874171406 27870000.000017512590 262864330.275887995958 1 60419.068420426 2024-04-19T01:38:31.524756+00:00 19994330.276210151613 27869999.999993562698 262864330.276200026274 1 60419.068432003 2024-04-19T01:38:32.525034+00:00 19994330.275989912450 27869999.999996583909 262864330.275982797146 1 60419.068443535 2024-04-19T01:38:33.521400+00:00 19994330.275897726417 27870000.000050570816 262864330.275944590569 1 60419.068455146 2024-04-19T01:38:34.524563+00:00 19994330.275792956352 27870000.000021543354 262864330.275810807943 1 60419.068466696 2024-04-19T01:38:35.522568+00:00 19994330.276310540736 27870000.000032469630 262864330.276339322329 1 60419.068478292 2024-04-19T01:38:36.524469+00:00 19994330.275642789900 27870000.000031899661 262864330.275670975447 1 60419.068490065 2024-04-19T01:38:37.541616+00:00 19994330.276146549731 27870000.000015471131 262864330.276158332825 1 60419.068501412 2024-04-19T01:38:38.522004+00:00 19994330.275842506438 27869999.999994009733 262864330.275832831860 1 60419.068512980 2024-04-19T01:38:39.521451+00:00 19994330.276136256754 27869999.999964583665 262864330.276097148657 1 60419.068524601 2024-04-19T01:38:40.525557+00:00 19994330.275944348425 27870000.000018704683 262864330.275959372520 1 60419.068536235 2024-04-19T01:38:41.530674+00:00 19994330.276023413986 27870000.000037353486 262864330.276057064533 1 60419.068547769 2024-04-19T01:38:42.527281+00:00 19994330.275977846235 27870000.000001311302 262864330.275975465775 1 60419.068559308 2024-04-19T01:38:43.524207+00:00 19994330.275842554867 27870000.000002756715 262864330.275841593742 1 60419.068570897 2024-04-19T01:38:44.525501+00:00 19994330.276010852307 27870000.000054761767 262864330.276061922312 1 60419.068582460 2024-04-19T01:38:45.524522+00:00 19994330.276136491448 27869999.999990303069 262864330.276123106480 1 60419.068594014 2024-04-19T01:38:46.522828+00:00 19994330.275895468891 27869999.999958183616 262864330.275849968195 1 60419.068605571 2024-04-19T01:38:47.521359+00:00 19994330.275984838605 27870000.000013571233 262864330.275994718075 1 60419.068617306 2024-04-19T01:38:48.535241+00:00 19994330.276099398732 27870000.000010386109 262864330.276106059551 1 60419.068628717 2024-04-19T01:38:49.521163+00:00 19994330.275898374617 27869999.999981481582 262864330.275876164436 1 60419.068640293 2024-04-19T01:38:50.521314+00:00 19994330.275931857526 27869999.999971065670 262864330.275899231434 1 60419.068651862 2024-04-19T01:38:51.520907+00:00 19994330.275950770825 27870000.000010147691 262864330.275957196951 1 60419.068663445 2024-04-19T01:38:52.521672+00:00 19994330.276039902121 27870000.000000726432 262864330.276036918163 1 60419.068675027 2024-04-19T01:38:53.522324+00:00 19994330.276013217866 27869999.999992020428 262864330.276001542807 1 60419.068686594 2024-04-19T01:38:54.521689+00:00 19994330.275794748217 27870000.000009395182 262864330.275800436735 1 60419.068698176 2024-04-19T01:38:55.522431+00:00 19994330.275934185833 27870000.000017341226 262864330.275947839022 1 60419.068709751 2024-04-19T01:38:56.522458+00:00 19994330.275967992842 27870000.000000938773 262864330.275965243578 1 60419.068721381 2024-04-19T01:38:57.527272+00:00 19994330.275979224592 27869999.999977093190 262864330.275952607393 1 60419.068732865 2024-04-19T01:38:58.519551+00:00 19994330.275781322271 27869999.999967429787 262864330.275745064020 1 60419.068744523 2024-04-19T01:38:59.526812+00:00 19994330.275995716453 27870000.000013042241 262864330.276005089283 1 60419.068756059 2024-04-19T01:39:00.523492+00:00 19994330.276087407023 27870000.000012807548 262864330.276096522808 1 60419.068767609 2024-04-19T01:39:01.521422+00:00 19994330.276008594781 27869999.999976962805 262864330.275981873274 1 60419.068779276 2024-04-19T01:39:02.529463+00:00 19994330.276040919125 27870000.000011306256 262864330.276048511267 1 60419.068790914 2024-04-19T01:39:03.535024+00:00 19994330.275877095759 27869999.999932561070 262864330.275805950165 1 60419.068802437 2024-04-19T01:39:04.530561+00:00 19994330.275952611119 27869999.999981150031 262864330.275930076838 1 60419.068813963 2024-04-19T01:39:05.526436+00:00 19994330.275945998728 27869999.999961093068 262864330.275903373957 1 60419.068825504 2024-04-19T01:39:06.523535+00:00 19994330.275925412774 27870000.000006917864 262864330.275928616524 1 60419.068837098 2024-04-19T01:39:07.525270+00:00 19994330.276115812361 27870000.000037409365 262864330.276149511337 1 60419.068848709 2024-04-19T01:39:08.528438+00:00 19994330.275930203497 27869999.999988559633 262864330.275915056467 1 60419.068860292 2024-04-19T01:39:09.529210+00:00 19994330.275956075639 27869999.999968614429 262864330.275920987129 1 60419.068871872 2024-04-19T01:39:10.529791+00:00 19994330.276061568409 27870000.000026050955 262864330.276083916426 1 60419.068883418 2024-04-19T01:39:11.527346+00:00 19994330.275928303599 27870000.000048171729 262864330.275972783566 1 60419.068895035 2024-04-19T01:39:12.531064+00:00 19994330.276101324707 27870000.000017471611 262864330.276115089655 1 60419.068906583 2024-04-19T01:39:13.528740+00:00 19994330.276096913964 27870000.000025499612 262864330.276118725538 1 60419.068918169 2024-04-19T01:39:14.529773+00:00 19994330.275866828859 27869999.999961148947 262864330.275824278593 1 60419.068929704 2024-04-19T01:39:15.526417+00:00 19994330.275974307209 27869999.999989427626 262864330.275960028172 1 60419.068941217 2024-04-19T01:39:16.521186+00:00 19994330.275969762355 27869999.999955020845 262864330.275921106339 1 60419.068952815 2024-04-19T01:39:17.523221+00:00 19994330.275995500386 27869999.999990321696 262864330.275982111692 1 60419.068964364 2024-04-19T01:39:18.521012+00:00 19994330.275913484395 27870000.000023659319 262864330.275933444500 1 60419.068976029 2024-04-19T01:39:19.528943+00:00 19994330.276121348143 27869999.999992828816 262864330.276110470295 1 60419.068987581 2024-04-19T01:39:20.527017+00:00 19994330.276160135865 27870000.000024914742 262864330.276181340218 1 60419.068999131 2024-04-19T01:39:21.524936+00:00 19994330.275867834687 27870000.000000532717 262864330.275864660740 1 60419.069010690 2024-04-19T01:39:22.523606+00:00 19994330.275989793241 27869999.999986346811 262864330.275972455740 1 60419.069022228 2024-04-19T01:39:23.520491+00:00 19994330.276007730514 27869999.999943222851 262864330.275947272778 1 60419.069033811 2024-04-19T01:39:24.521303+00:00 19994330.275981578976 27870000.000022403896 262864330.276000291109 1 60419.069045379 2024-04-19T01:39:25.520707+00:00 19994330.275842498988 27870000.000001773238 262864330.275840580463 1 60419.069056964 2024-04-19T01:39:26.521652+00:00 19994330.276135701686 27870000.000025346875 262864330.276157349348 1 60419.069068654 2024-04-19T01:39:27.531675+00:00 19994330.275798320770 27869999.999978262931 262864330.275772899389 1 60419.069080225 2024-04-19T01:39:28.531467+00:00 19994330.275944974273 27869999.999962609261 262864330.275903880596 1 60419.069091816 2024-04-19T01:39:29.532948+00:00 19994330.276163872331 27870000.000053275377 262864330.276213467121 1 60419.069103258 2024-04-19T01:39:30.521490+00:00 19994330.276097021997 27870000.000025767833 262864330.276119112968 1 60419.069114928 2024-04-19T01:39:31.529791+00:00 19994330.276019234210 27870000.000002834946 262864330.276018381119 1 60419.069126663 2024-04-19T01:39:32.543715+00:00 19994330.275968752801 27869999.999985806644 262864330.275950878859 1 60419.069138079 2024-04-19T01:39:33.530063+00:00 19994330.276060238481 27870000.000026043504 262864330.276082575321 1 60419.069149573 2024-04-19T01:39:34.523151+00:00 19994330.275848370045 27869999.999981876463 262864330.275826543570 1 60419.069161177 2024-04-19T01:39:35.525701+00:00 19994330.276062548161 27870000.000007353723 262864330.276066213846 1 60419.069172882 2024-04-19T01:39:36.536996+00:00 19994330.275762148201 27869999.999964863062 262864330.275723308325 1 60419.069184332 2024-04-19T01:39:37.526289+00:00 19994330.276060149074 27870000.000018421561 262864330.276074886322 1 60419.069195930 2024-04-19T01:39:38.528323+00:00 19994330.275998525321 27869999.999965287745 262864330.275960117579 1 60419.069207507 2024-04-19T01:39:39.528597+00:00 19994330.276115447283 27869999.999995157123 262864330.276106923819 1 60419.069219156 2024-04-19T01:39:40.535080+00:00 19994330.276203043759 27869999.999986402690 262864330.276185750961 1 60419.069230629 2024-04-19T01:39:41.526337+00:00 19994330.275893248618 27869999.999970357865 262864330.275859892368 1 60419.069242261 2024-04-19T01:39:42.531336+00:00 19994330.276018396020 27870000.000017996877 262864330.276032686234 1 60419.069253732 2024-04-19T01:39:43.522453+00:00 19994330.275979202241 27870000.000005748123 262864330.275981247425 1 60419.069265326 2024-04-19T01:39:44.524149+00:00 19994330.276070810854 27869999.999942075461 262864330.276009172201 1 60419.069276947 2024-04-19T01:39:45.528178+00:00 19994330.275799524039 27870000.000021964312 262864330.275817781687 1 60419.069288500 2024-04-19T01:39:46.526415+00:00 19994330.275887902826 27870000.000000592321 262864330.275884807110 1 60419.069300108 2024-04-19T01:39:47.529356+00:00 19994330.275946490467 27870000.000005643815 262864330.275948435068 1 60419.069311736 2024-04-19T01:39:48.533993+00:00 19994330.276123449206 27870000.000007867813 262864330.276127636433 1 60419.069323194 2024-04-19T01:39:49.523949+00:00 19994330.276107855141 27870000.000009048730 262864330.276113212109 1 60419.069334816 2024-04-19T01:39:50.528124+00:00 19994330.276060514152 27870000.000002365559 262864330.276059180498 1 60419.069346579 2024-04-19T01:39:51.544419+00:00 19994330.276025686413 27870000.000033289194 262864330.276055276394 1 60419.069357965 2024-04-19T01:39:52.528186+00:00 19994330.275944910944 27870000.000036619604 262864330.275977849960 1 60419.069369694 2024-04-19T01:39:53.541544+00:00 19994330.275982439518 27869999.999935179949 262864330.275913923979 1 60419.069381298 2024-04-19T01:39:54.544141+00:00 19994330.275989666581 27869999.999949228019 262864330.275935173035 1 60419.069392729 2024-04-19T01:39:55.531793+00:00 19994330.275975789875 27870000.000000339001 262864330.275972425938 1 60419.069404396 2024-04-19T01:39:56.539833+00:00 19994330.275873221457 27869999.999990973622 262864330.275860488415 1 60419.069415833 2024-04-19T01:39:57.527990+00:00 19994330.276047326624 27870000.000019926578 262864330.276063561440 1 60419.069427412 2024-04-19T01:39:58.528356+00:00 19994330.275992386043 27870000.000005263835 262864330.275993973017 1 60419.069439146 2024-04-19T01:39:59.542191+00:00 19994330.276032838970 27869999.999956313521 262864330.275985449553 1 60419.069450687 2024-04-19T01:40:00.539367+00:00 19994330.276009149849 27870000.000030834228 262864330.276036292315 1 60419.069462973 2024-04-19T01:40:01.600862+00:00 19994330.275893066078 27869999.999968688935 262864330.275858044624 1 60419.069473798 2024-04-19T01:40:02.536189+00:00 19994330.276029132307 27870000.000002212822 262864330.276027649641 1 60419.069485318 2024-04-19T01:40:03.531452+00:00 19994330.275883812457 27870000.000038120896 262864330.275918245316 1 60419.069496911 2024-04-19T01:40:04.533091+00:00 19994330.275952409953 27869999.999939277768 262864330.275887966156 1 60419.069508379 2024-04-19T01:40:05.523985+00:00 19994330.276100885123 27869999.999989222735 262864330.276086390018 1 60419.069520018 2024-04-19T01:40:06.529565+00:00 19994330.276125371456 27870000.000017933547 262864330.276139616966 1 60419.069531613 2024-04-19T01:40:07.531416+00:00 19994330.275886561722 27869999.999982405454 262864330.275865286589 1 60419.069543223 2024-04-19T01:40:08.534447+00:00 19994330.276069622487 27870000.000013671815 262864330.276079595089 1 60419.069554742 2024-04-19T01:40:09.529697+00:00 19994330.275946818292 27869999.999964829534 262864330.275907963514 1 60419.069566252 2024-04-19T01:40:10.524160+00:00 19994330.276215851307 27870000.000044401735 262864330.276256561279 1 60419.069577839 2024-04-19T01:40:11.525277+00:00 19994330.275934118778 27870000.000005777925 262864330.275936216116 1 60419.069589430 2024-04-19T01:40:12.526764+00:00 19994330.275845628232 27869999.999959997833 262864330.275801926851 1 60419.069601015 2024-04-19T01:40:13.527681+00:00 19994330.276005730033 27869999.999957583845 262864330.275959610939 1 60419.069612514 2024-04-19T01:40:14.521206+00:00 19994330.275922033936 27870000.000025767833 262864330.275944113731 1 60419.069624166 2024-04-19T01:40:15.527991+00:00 19994330.275891371071 27870000.000037897378 262864330.275925576687 1 60419.069635759 2024-04-19T01:40:16.529591+00:00 19994330.276142876595 27869999.999981854111 262864330.276121020317 1 60419.069647347 2024-04-19T01:40:17.530746+00:00 19994330.276170503348 27869999.999985542148 262864330.276152342558 1 60419.069658839 2024-04-19T01:40:18.523666+00:00 19994330.275906953961 27869999.999996721745 262864330.275899976492 1 60419.069670443 2024-04-19T01:40:19.526324+00:00 19994330.276003543288 27870000.000000435859 262864330.276000291109 1 60419.069682013 2024-04-19T01:40:20.525930+00:00 19994330.276277005672 27869999.999952398241 262864330.276225715876 1 60419.069693638 2024-04-19T01:40:21.530273+00:00 19994330.275740124285 27870000.000002905726 262864330.275739341974 1 60419.069705116 2024-04-19T01:40:22.522027+00:00 19994330.275939397514 27869999.999965745956 262864330.275901466608 1 60419.069716691 2024-04-19T01:40:23.522067+00:00 19994330.276003241539 27869999.999981071800 262864330.275980621576 1 60419.069728257 2024-04-19T01:40:24.521423+00:00 19994330.276106722653 27870000.000001471490 262864330.276104480028 1 60419.069739884 2024-04-19T01:40:25.525952+00:00 19994330.275839429349 27870000.000011269003 262864330.275846987963 1 60419.069751449 2024-04-19T01:40:26.525207+00:00 19994330.275930020958 27870000.000021930784 262864330.275948256254 1 60419.069763073 2024-04-19T01:40:27.529483+00:00 19994330.276289951056 27869999.999995816499 262864330.276282072067 1 60419.069774559 2024-04-19T01:40:28.521924+00:00 19994330.276057902724 27869999.999994523823 262864330.276048719883 1 60419.069786155 2024-04-19T01:40:29.523807+00:00 19994330.276078898460 27870000.000038947910 262864330.276114165783 1 60419.069797721 2024-04-19T01:40:30.523115+00:00 19994330.275905549526 27869999.999988034368 262864330.275889873505 1 60419.069809301 2024-04-19T01:40:31.523629+00:00 19994330.275942754000 27869999.999985400587 262864330.275924444199 1 60419.069820859 2024-04-19T01:40:32.522187+00:00 19994330.275963760912 27870000.000028803945 262864330.275988847017 1 60419.069832442 2024-04-19T01:40:33.523022+00:00 19994330.275958403945 27870000.000012971461 262864330.275967657566 1 60419.069844041 2024-04-19T01:40:34.525124+00:00 19994330.275883845985 27869999.999928437173 262864330.275808602571 1 60419.069855618 2024-04-19T01:40:35.525393+00:00 19994330.275871396065 27870000.000025350600 262864330.275893062353 1 60419.069867161 2024-04-19T01:40:36.522742+00:00 19994330.275928843766 27869999.999984450638 262864330.275909602642 1 60419.069878772 2024-04-19T01:40:37.525895+00:00 19994330.275896146894 27869999.999988678843 262864330.275881111622 1 60419.069890310 2024-04-19T01:40:38.522772+00:00 19994330.275968845934 27870000.000030938536 262864330.275996088982 1 60419.069901869 2024-04-19T01:40:39.521454+00:00 19994330.276003841311 27870000.000001911074 262864330.276002049446 1 60419.069913467 2024-04-19T01:40:40.523557+00:00 19994330.275960620493 27870000.000031616539 262864330.275988548994 1 60419.069925045 2024-04-19T01:40:41.523902+00:00 19994330.275977820158 27870000.000001613051 262864330.275975733995 1 60419.069936602 2024-04-19T01:40:42.522449+00:00 19994330.276120483875 27869999.999973542988 262864330.276090323925 1 60419.069948171 2024-04-19T01:40:43.521974+00:00 19994330.276008885354 27870000.000007852912 262864330.276013046503 1 60419.069959742 2024-04-19T01:40:44.521674+00:00 19994330.275987647474 27869999.999995399266 262864330.275979369879 1 60419.069971327 2024-04-19T01:40:45.522654+00:00 19994330.276130281389 27870000.000023249537 262864330.276149839163 1 60419.069982863 2024-04-19T01:40:46.519321+00:00 19994330.275923147798 27870000.000003714114 262864330.275923192501 1 60419.069994470 2024-04-19T01:40:47.522195+00:00 19994330.275987643749 27870000.000006526709 262864330.275990486145 1 60419.070006050 2024-04-19T01:40:48.522690+00:00 19994330.276021543890 27870000.000025499612 262864330.276043355465 1 60419.070017774 2024-04-19T01:40:49.535687+00:00 19994330.276095218956 27870000.000016894192 262864330.276108413935 1 60419.070029304 2024-04-19T01:40:50.531893+00:00 19994330.275920327753 27869999.999976102263 262864330.275892734528 1 60419.070040799 2024-04-19T01:40:51.525014+00:00 19994330.275958027691 27870000.000033661723 262864330.275988012552 1 60419.070052432 2024-04-19T01:40:52.530126+00:00 19994330.276311308146 27870000.000046763569 262864330.276354372501 1 60419.070063970 2024-04-19T01:40:53.526972+00:00 19994330.276136245579 27869999.999993357807 262864330.276125907898 1 60419.070075620 2024-04-19T01:40:54.533590+00:00 19994330.275840591639 27870000.000028494745 262864330.275865375996 1 60419.070087152 2024-04-19T01:40:55.529949+00:00 19994330.276086490601 27870000.000004183501 262864330.276086956263 1 60419.070098696 2024-04-19T01:40:56.527334+00:00 19994330.275874901563 27870000.000006303191 262864330.275877535343 1 60419.070110383 2024-04-19T01:40:57.537043+00:00 19994330.275833752006 27869999.999982949346 262864330.275813013315 1 60419.070121875 2024-04-19T01:40:58.530030+00:00 19994330.276266932487 27870000.000003546476 262864330.276266783476 1 60419.070133652 2024-04-19T01:40:59.547507+00:00 19994330.275832846761 27870000.000017412007 262864330.275846540928 1 60419.070144976 2024-04-19T01:41:00.525939+00:00 19994330.275947459042 27870000.000047024339 262864330.275990784168 1 60419.070156716 2024-04-19T01:41:01.540297+00:00 19994330.275855481625 27870000.000026471913 262864330.275878250599 1 60419.070168089 2024-04-19T01:41:02.522884+00:00 19994330.275935199112 27869999.999966122210 262864330.275897622108 1 60419.070179674 2024-04-19T01:41:03.523810+00:00 19994330.275939758867 27870000.000024259090 262864330.275960326195 1 60419.070191265 2024-04-19T01:41:04.525295+00:00 19994330.275837268680 27870000.000007092953 262864330.275840669870 1 60419.070202790 2024-04-19T01:41:05.521029+00:00 19994330.276002511382 27870000.000011969358 262864330.276010811329 1 60419.070214372 2024-04-19T01:41:06.521770+00:00 19994330.275977879763 27869999.999991957098 262864330.275966137648 1 60419.070225952 2024-04-19T01:41:07.522272+00:00 19994330.276000443846 27870000.000028114766 262864330.276024848223 1 60419.070237514 2024-04-19T01:41:08.521210+00:00 19994330.275852743536 27869999.999976452440 262864330.275825500488 1 60419.070249110 2024-04-19T01:41:09.523103+00:00 19994330.275955088437 27870000.000035502017 262864330.275986880064 1 60419.070260661 2024-04-19T01:41:10.521063+00:00 19994330.275744516402 27870000.000008910894 262864330.275749742985 1 60419.070272316 2024-04-19T01:41:11.528077+00:00 19994330.276021186262 27869999.999978646636 262864330.275996148586 1 60419.070283884 2024-04-19T01:41:12.527588+00:00 19994330.276016239077 27870000.000016357750 262864330.276028901339 1 60419.070295472 2024-04-19T01:41:13.528771+00:00 19994330.276078779250 27869999.999994654208 262864330.276069760323 1 60419.070306961 2024-04-19T01:41:14.521456+00:00 19994330.275692906231 27869999.999981045723 262864330.275670260191 1 60419.070318596 2024-04-19T01:41:15.526747+00:00 19994330.276003744453 27870000.000027470291 262864330.276027530432 1 60419.070330174 2024-04-19T01:41:16.526996+00:00 19994330.276039160788 27869999.999991044402 262864330.276026517153 1 60419.070341840 2024-04-19T01:41:17.534984+00:00 19994330.276041105390 27870000.000010892749 262864330.276048302650 1 60419.070353344 2024-04-19T01:41:18.528928+00:00 19994330.275999434292 27870000.000031750649 262864330.276027470827 1 60419.070364839 2024-04-19T01:41:19.522084+00:00 19994330.276234719902 27869999.999997790903 262864330.276228815317 1 60419.070376438 2024-04-19T01:41:20.524207+00:00 19994330.276149246842 27870000.000013161451 262864330.276158720255 1 60419.070388106 2024-04-19T01:41:21.532357+00:00 19994330.275862786919 27870000.000033643097 262864330.275892734528 1 60419.070399598 2024-04-19T01:41:22.525266+00:00 19994330.276101212949 27869999.999986514449 262864330.276084035635 1 60419.070411187 2024-04-19T01:41:23.526551+00:00 19994330.276016775519 27869999.999989625067 262864330.276002705097 1 60419.070422791 2024-04-19T01:41:24.529178+00:00 19994330.276125252247 27870000.000028356910 262864330.276149928570 1 60419.070434395 2024-04-19T01:41:25.531713+00:00 19994330.275904573500 27869999.999997481704 262864330.275898367167 1 60419.070446125 2024-04-19T01:41:26.545203+00:00 19994330.275935199112 27869999.999999608845 262864330.275931119919 1 60419.070457521 2024-04-19T01:41:27.529823+00:00 19994330.275919474661 27870000.000012364239 262864330.275928139687 1 60419.070469082 2024-04-19T01:41:28.528713+00:00 19994330.275873761624 27869999.999999567866 262864330.275869637728 1 60419.070480702 2024-04-19T01:41:29.532670+00:00 19994330.276393931359 27869999.999973177910 262864330.276363402605 1 60419.070492214 2024-04-19T01:41:30.527283+00:00 19994330.276017542928 27870000.000013962388 262864330.276027798653 1 60419.070503753 2024-04-19T01:41:31.524232+00:00 19994330.275703452528 27869999.999987315387 262864330.275687068701 1 60419.070515398 2024-04-19T01:41:32.530360+00:00 19994330.275912351906 27870000.000015635043 262864330.275924295187 1 60419.070527015 2024-04-19T01:41:33.534115+00:00 19994330.276136208326 27870000.000018224120 262864330.276150763035 1 60419.070538485 2024-04-19T01:41:34.525095+00:00 19994330.275994714350 27869999.999987684190 262864330.275978714228 1 60419.070550130 2024-04-19T01:41:35.531215+00:00 19994330.275845233351 27869999.999953076243 262864330.275794625282 1 60419.070561779 2024-04-19T01:41:36.537711+00:00 19994330.276050120592 27870000.000006601214 262864330.276053041220 1 60419.070573218 2024-04-19T01:41:37.526053+00:00 19994330.275889825076 27869999.999995082617 262864330.275881201029 1 60419.070584883 2024-04-19T01:41:38.533912+00:00 19994330.276307508349 27870000.000047426671 262864330.276351213455 1 60419.070596403 2024-04-19T01:41:39.529180+00:00 19994330.275819201022 27869999.999967914075 262864330.275783419609 1 60419.070607904 2024-04-19T01:41:40.522954+00:00 19994330.275941107422 27869999.999989807606 262864330.275927215815 1 60419.070619619 2024-04-19T01:41:41.535072+00:00 19994330.275876719505 27869999.999997030944 262864330.275870054960 1 60419.070631333 2024-04-19T01:41:42.547183+00:00 19994330.276001039892 27869999.999991316348 262864330.275988668203 1 60419.070642656 2024-04-19T01:41:43.525468+00:00 19994330.276016071439 27869999.999947182834 262864330.275959551334 1 60419.070654280 2024-04-19T01:41:44.529777+00:00 19994330.276056036353 27870000.000019788742 262864330.276072144508 1 60419.070665870 2024-04-19T01:41:45.531154+00:00 19994330.276043049991 27870000.000005107373 262864330.276044458151 1 60419.070677558 2024-04-19T01:41:46.541003+00:00 19994330.276216462255 27869999.999993871897 262864330.276206612587 1 60419.070689065 2024-04-19T01:41:47.535249+00:00 19994330.275995843112 27869999.999986462295 262864330.275978624821 1 60419.070700572 2024-04-19T01:41:48.529450+00:00 19994330.275830239058 27870000.000012956560 262864330.275839507580 1 60419.070712153 2024-04-19T01:41:49.530059+00:00 19994330.276063095778 27870000.000001478940 262864330.276060879230 1 60419.070723721 2024-04-19T01:41:50.529476+00:00 19994330.275720294565 27870000.000007998198 262864330.275724589825 1 60419.070735219 2024-04-19T01:41:51.522894+00:00 19994330.276016745716 27869999.999974399805 262864330.275987446308 1 60419.070746821 2024-04-19T01:41:52.525368+00:00 19994330.275901276618 27869999.999996747822 262864330.275894343853 1 60419.070758392 2024-04-19T01:41:53.525052+00:00 19994330.275834430009 27869999.999991256744 262864330.275822013617 1 60419.070770157 2024-04-19T01:41:54.541519+00:00 19994330.276053808630 27870000.000010594726 262864330.276060730219 1 60419.070781637 2024-04-19T01:41:55.533487+00:00 19994330.276058077812 27870000.000046778470 262864330.276101171970 1 60419.070793333 2024-04-19T01:41:56.543958+00:00 19994330.275932203978 27869999.999958150089 262864330.275886654854 1 60419.070804731 2024-04-19T01:41:57.528722+00:00 19994330.275840643793 27870000.000049851835 262864330.275886803865 1 60419.070816255 2024-04-19T01:41:58.524461+00:00 19994330.275850351900 27870000.000026099384 262864330.275872766972 1 60419.070827908 2024-04-19T01:41:59.531224+00:00 19994330.276059277356 27870000.000001210719 262864330.276056796312 1 60419.070839452 2024-04-19T01:42:00.528609+00:00 19994330.275888636708 27869999.999983362854 262864330.275868296623 1 60419.070851134 2024-04-19T01:42:01.538007+00:00 19994330.275924168527 27869999.999989289790 262864330.275909781456 1 60419.070862603 2024-04-19T01:42:02.528945+00:00 19994330.276075977832 27869999.999972764403 262864330.276045054197 1 60419.070874181 2024-04-19T01:42:03.529251+00:00 19994330.276099298149 27869999.999989479780 262864330.276085078716 1 60419.070885793 2024-04-19T01:42:04.532498+00:00 19994330.275839529932 27870000.000035971403 262864330.275871813297 1 60419.070897401 2024-04-19T01:42:05.535490+00:00 19994330.276035420597 27870000.000028926879 262864330.276060670614 1 60419.070908905 2024-04-19T01:42:06.529439+00:00 19994330.275873865932 27869999.999977525324 262864330.275847703218 1 60419.070920456 2024-04-19T01:42:07.527364+00:00 19994330.275983527303 27870000.000005789101 262864330.275985598564 1 60419.070932043 2024-04-19T01:42:08.528510+00:00 19994330.275861065835 27869999.999993991107 262864330.275851339102 1 60419.070943646 2024-04-19T01:42:09.531033+00:00 19994330.276042614132 27869999.999945931137 262864330.275984853506 1 60419.070955255 2024-04-19T01:42:10.534048+00:00 19994330.276002064347 27869999.999987486750 262864330.275985836983 1 60419.070966868 2024-04-19T01:42:11.537353+00:00 19994330.276028595865 27869999.999974373728 262864330.275999277830 1 60419.070978389 2024-04-19T01:42:12.532805+00:00 19994330.275938156992 27870000.000026717782 262864330.275961160660 1 60419.070990006 2024-04-19T01:42:13.536502+00:00 19994330.276018671691 27869999.999970700592 262864330.275985687971 1 60419.071001514 2024-04-19T01:42:14.530797+00:00 19994330.276029709727 27869999.999996006489 262864330.276022017002 1 60419.071013032 2024-04-19T01:42:15.525949+00:00 19994330.275899641216 27870000.000005509704 262864330.275901466608 1 60419.071024582 2024-04-19T01:42:16.523869+00:00 19994330.276006672531 27869999.999959152192 262864330.275962114334 1 60419.071036156 2024-04-19T01:42:17.523925+00:00 19994330.275889109820 27870000.000001817942 262864330.275887221098 1 60419.071047778 2024-04-19T01:42:18.528031+00:00 19994330.276055116206 27870000.000058420002 262864330.276109844446 1 60419.071059512 2024-04-19T01:42:19.541781+00:00 19994330.275894168764 27870000.000003091991 262864330.275893568993 1 60419.071070883 2024-04-19T01:42:20.524350+00:00 19994330.276078786701 27869999.999971155077 262864330.276046246290 1 60419.071082455 2024-04-19T01:42:21.524145+00:00 19994330.275875288993 27869999.999990951270 262864330.275862544775 1 60419.071094411 2024-04-19T01:42:22.557142+00:00 19994330.276082303375 27869999.999981947243 262864330.276060551405 1 60419.071105662 2024-04-19T01:42:23.529175+00:00 19994330.275933295488 27869999.999987401068 262864330.275916993618 1 60419.071117192 2024-04-19T01:42:24.525385+00:00 19994330.276087865233 27870000.000041179359 262864330.276125371456 1 60419.071128780 2024-04-19T01:42:25.526570+00:00 19994330.275894843042 27869999.999989345670 262864330.275880485773 1 60419.071140326 2024-04-19T01:42:26.524179+00:00 19994330.276180483401 27870000.000052224845 262864330.276228994131 1 60419.071151914 2024-04-19T01:42:27.525327+00:00 19994330.276010476053 27869999.999980527908 262864330.275987327099 1 60419.071163503 2024-04-19T01:42:28.526649+00:00 19994330.275975525379 27869999.999964922667 262864330.275936752558 1 60419.071175103 2024-04-19T01:42:29.528860+00:00 19994330.275883067399 27869999.999974865466 262864330.275854259729 1 60419.071186612 2024-04-19T01:42:30.523279+00:00 19994330.275955341756 27869999.999961368740 262864330.275913029909 1 60419.071198205 2024-04-19T01:42:31.524891+00:00 19994330.276085838675 27869999.999993082136 262864330.276075243950 1 60419.071209761 2024-04-19T01:42:32.523324+00:00 19994330.275746311992 27869999.999938800931 262864330.275681406260 1 60419.071221298 2024-04-19T01:42:33.520096+00:00 19994330.276321794838 27870000.000052202493 262864330.276370316744 1 60419.071232899 2024-04-19T01:42:34.522443+00:00 19994330.276147369295 27870000.000005375594 262864330.276149034500 1 60419.071244549 2024-04-19T01:42:35.529027+00:00 19994330.275839608163 27869999.999985177070 262864330.275821089745 1 60419.071256049 2024-04-19T01:42:36.522672+00:00 19994330.275990214199 27870000.000017166138 262864330.276003688574 1 60419.071267676 2024-04-19T01:42:37.527175+00:00 19994330.276133928448 27870000.000009529293 262864330.276139765978 1 60419.071279401 2024-04-19T01:42:38.540261+00:00 19994330.276049662381 27869999.999976608902 262864330.276022583246 1 60419.071290791 2024-04-19T01:42:39.524329+00:00 19994330.276074469090 27869999.999994356185 262864330.276065140963 1 60419.071302645 2024-04-19T01:42:40.548512+00:00 19994330.276057325304 27869999.999994143844 262864330.276047796011 1 60419.071313953 2024-04-19T01:42:41.525586+00:00 19994330.276020489633 27869999.999997418374 262864330.276014208794 1 60419.071325488 2024-04-19T01:42:42.522164+00:00 19994330.276011921465 27869999.999979835004 262864330.275988042355 1 60419.071337077 2024-04-19T01:42:43.523460+00:00 19994330.275903210044 27869999.999997500330 262864330.275897026062 1 60419.071348707 2024-04-19T01:42:44.528273+00:00 19994330.275967288762 27869999.999999433756 262864330.275963038206 1 60419.071360255 2024-04-19T01:42:45.525992+00:00 19994330.276101712137 27870000.000008072704 262864330.276106089354 1 60419.071371818 2024-04-19T01:42:46.525103+00:00 19994330.276090387255 27870000.000033728778 262864330.276120424271 1 60419.071383402 2024-04-19T01:42:47.525963+00:00 19994330.275957841426 27869999.999996386468 262864330.275950551033 1 60419.071394952 2024-04-19T01:42:48.523851+00:00 19994330.276130463928 27869999.999968826771 262864330.276095598936 1 60419.071406572 2024-04-19T01:42:49.527816+00:00 19994330.275929685682 27869999.999965183437 262864330.275891184807 1 60419.071418098 2024-04-19T01:42:50.523690+00:00 19994330.275887712836 27870000.000027302653 262864330.275911331177 1 60419.071429651 2024-04-19T01:42:51.521822+00:00 19994330.276064321399 27869999.999945394695 262864330.276006042957 1 60419.071441281 2024-04-19T01:42:52.526631+00:00 19994330.276091024280 27870000.000016223639 262864330.276103556156 1 60419.071452830 2024-04-19T01:42:53.524479+00:00 19994330.276062659919 27869999.999998103827 262864330.276057064533 1 60419.071464419 2024-04-19T01:42:54.525802+00:00 19994330.275915708393 27870000.000012777746 262864330.275924801826 1 60419.071476032 2024-04-19T01:42:55.529146+00:00 19994330.275929339230 27870000.000028796494 262864330.275954425335 1 60419.071487539 2024-04-19T01:42:56.523357+00:00 19994330.275964621454 27869999.999968573451 262864330.275929510593 1 60419.071499102 2024-04-19T01:42:57.522421+00:00 19994330.276028946042 27870000.000034771860 262864330.276060044765 1 60419.071510660 2024-04-19T01:42:58.521015+00:00 19994330.275926172733 27869999.999991856515 262864330.275914341211 1 60419.071522313 2024-04-19T01:42:59.527881+00:00 19994330.276002474129 27869999.999982621521 262864330.275981396437 1 60419.071533813 2024-04-19T01:43:00.521421+00:00 19994330.276123955846 27870000.000005230308 262864330.276125490665 1 60419.071545436 2024-04-19T01:43:01.525684+00:00 19994330.275954432786 27869999.999989021569 262864330.275939762592 1 60419.071556976 2024-04-19T01:43:02.522688+00:00 19994330.275974746794 27869999.999976616353 262864330.275947660208 1 60419.071568592 2024-04-19T01:43:03.526303+00:00 19994330.275797273964 27870000.000012584031 262864330.275806158781 1 60419.071580116 2024-04-19T01:43:04.521981+00:00 19994330.276172693819 27869999.999999985099 262864330.276169002056 1 60419.071591720 2024-04-19T01:43:05.524648+00:00 19994330.276037823409 27870000.000017859042 262864330.276051968336 1 60419.071603293 2024-04-19T01:43:06.524528+00:00 19994330.276091579348 27869999.999996721745 262864330.276084601879 1 60419.071614834 2024-04-19T01:43:07.521661+00:00 19994330.275890789926 27869999.999972667545 262864330.275859773159 1 60419.071626409 2024-04-19T01:43:08.521709+00:00 19994330.275883357972 27870000.000012263656 262864330.275891929865 1 60419.071637975 2024-04-19T01:43:09.521011+00:00 19994330.276022415608 27870000.000025916845 262864330.276044636965 1 60419.071649545 2024-04-19T01:43:10.520713+00:00 19994330.276074260473 27870000.000022817403 262864330.276093393564 1 60419.071661148 2024-04-19T01:43:11.523210+00:00 19994330.275892499834 27870000.000014562160 262864330.275903373957 1 60419.071672719 2024-04-19T01:43:12.522906+00:00 19994330.275983314961 27870000.000049140304 262864330.276028752327 1 60419.071684333 2024-04-19T01:43:13.526364+00:00 19994330.276048898697 27869999.999950483441 262864330.275995671749 1 60419.071695960 2024-04-19T01:43:14.530908+00:00 19994330.276019573212 27870000.000050436705 262864330.276066303253 1 60419.071707698 2024-04-19T01:43:15.545056+00:00 19994330.276050075889 27869999.999961573631 262864330.276007950306 1 60419.071719033 2024-04-19T01:43:16.524452+00:00 19994330.275942612439 27870000.000026285648 262864330.275965213776 1 60419.071730676 2024-04-19T01:43:17.530373+00:00 19994330.276024963707 27869999.999987296760 262864330.276008576155 1 60419.071742184 2024-04-19T01:43:18.524642+00:00 19994330.275969002396 27869999.999981489033 262864330.275946795940 1 60419.071753756 2024-04-19T01:43:19.524489+00:00 19994330.276038747281 27869999.999987915158 262864330.276022940874 1 60419.071765373 2024-04-19T01:43:20.528190+00:00 19994330.276080068201 27869999.999990321696 262864330.276066690683 1 60419.071777153 2024-04-19T01:43:21.545988+00:00 19994330.275912638754 27869999.999970801175 262864330.275879740715 1 60419.071788612 2024-04-19T01:43:22.536038+00:00 19994330.276052128524 27870000.000024646521 262864330.276073068380 1 60419.071800121 2024-04-19T01:43:23.530452+00:00 19994330.276041418314 27870000.000024773180 262864330.276062488556 1 60419.071811750 2024-04-19T01:43:24.535161+00:00 19994330.275923963636 27869999.999998815358 262864330.275919079781 1 60419.071823181 2024-04-19T01:43:25.522860+00:00 19994330.276038277894 27869999.999980010092 262864330.276014596224 1 60419.071834761 2024-04-19T01:43:26.523370+00:00 19994330.275977503508 27870000.000031594187 262864330.276005387306 1 60419.071846462 2024-04-19T01:43:27.534341+00:00 19994330.275891743600 27869999.999995291233 262864330.275883346796 1 60419.071858020 2024-04-19T01:43:28.532920+00:00 19994330.275918070227 27869999.999987650663 262864330.275902032852 1 60419.071869495 2024-04-19T01:43:29.524375+00:00 19994330.276189099997 27870000.000042617321 262864330.276228010654 1 60419.071881106 2024-04-19T01:43:30.527567+00:00 19994330.275859847665 27870000.000000521541 262864330.275856673717 1 60419.071892658 2024-04-19T01:43:31.525627+00:00 19994330.275930982083 27870000.000029198825 262864330.275956481695 1 60419.071904228 2024-04-19T01:43:32.525274+00:00 19994330.276097580791 27869999.999974269420 262864330.276068150997 1 60419.071915828 2024-04-19T01:43:33.527553+00:00 19994330.275932807475 27870000.000013031065 262864330.275942146778 1 60419.071927398 2024-04-19T01:43:34.527223+00:00 19994330.275926787406 27869999.999999850988 262864330.275922954082 1 60419.071939013 2024-04-19T01:43:35.530674+00:00 19994330.276063065976 27870000.000026911497 262864330.276086270809 1 60419.071950796 2024-04-19T01:43:36.548737+00:00 19994330.276004817337 27869999.999984998256 262864330.275986135006 1 60419.071962165 2024-04-19T01:43:37.531071+00:00 19994330.275814391673 27869999.999996900558 262864330.275807589293 1 60419.071973680 2024-04-19T01:43:38.525935+00:00 19994330.276012856513 27870000.000020913780 262864330.276030093431 1 60419.071985238 2024-04-19T01:43:39.524549+00:00 19994330.276267010719 27869999.999993324280 262864330.276256650686 1 60419.071996856 2024-04-19T01:43:40.528367+00:00 19994330.275962721556 27869999.999920640141 262864330.275879651308 1 60419.072008528 2024-04-19T01:43:41.536817+00:00 19994330.276004839689 27870000.000016734004 262864330.276017904282 1 60419.072020011 2024-04-19T01:43:42.528987+00:00 19994330.276022076607 27869999.999992985278 262864330.276011377573 1 60419.072031908 2024-04-19T01:43:43.556867+00:00 19994330.275910366327 27869999.999991774559 262864330.275898456573 1 60419.072043142 2024-04-19T01:43:44.527462+00:00 19994330.275900796056 27869999.999999929219 262864330.275897026062 1 60419.072054822 2024-04-19T01:43:45.536674+00:00 19994330.275766286999 27869999.999976299703 262864330.275738894939 1 60419.072066357 2024-04-19T01:43:46.533234+00:00 19994330.276090465486 27869999.999985009432 262864330.276071786880 1 60419.072077922 2024-04-19T01:43:47.532446+00:00 19994330.275937497616 27870000.000031109899 262864330.275964915752 1 60419.072089460 2024-04-19T01:43:48.529323+00:00 19994330.276053063571 27870000.000012155622 262864330.276061534882 1 60419.072101031 2024-04-19T01:43:49.529093+00:00 19994330.276004008949 27870000.000001493841 262864330.276001811028 1 60419.072112633 2024-04-19T01:43:50.531535+00:00 19994330.275897711515 27870000.000016715378 262864330.275910735130 1 60419.072124224 2024-04-19T01:43:51.532973+00:00 19994330.275934096426 27869999.999997746199 262864330.275928139687 1 60419.072135842 2024-04-19T01:43:52.536805+00:00 19994330.276107065380 27870000.000045176595 262864330.276148557663 1 60419.072147305 2024-04-19T01:43:53.527178+00:00 19994330.276124827564 27869999.999998763204 262864330.276119887829 1 60419.072158878 2024-04-19T01:43:54.527033+00:00 19994330.275910370052 27869999.999994095415 262864330.275900781155 1 60419.072170562 2024-04-19T01:43:55.536527+00:00 19994330.275869961828 27870000.000027235597 262864330.275893509388 1 60419.072182048 2024-04-19T01:43:56.528958+00:00 19994330.275963369757 27870000.000011272728 262864330.275970935822 1 60419.072193547 2024-04-19T01:43:57.522483+00:00 19994330.276088222861 27870000.000016324222 262864330.276100873947 1 60419.072205141 2024-04-19T01:43:58.524175+00:00 19994330.275922257453 27869999.999966371804 262864330.275884956121 1 60419.072216777 2024-04-19T01:43:59.529513+00:00 19994330.276016272604 27869999.999958917499 262864330.275971502066 1 60419.072228336 2024-04-19T01:44:00.528256+00:00 19994330.276025686413 27869999.999999321997 262864330.276021301746 1 60419.072240072 2024-04-19T01:44:01.542251+00:00 19994330.275723028928 27869999.999967824668 262864330.275687158108 1 60419.072251434 2024-04-19T01:44:02.523922+00:00 19994330.276234790683 27870000.000007040799 262864330.276238143444 1 60419.072263052 2024-04-19T01:44:03.527718+00:00 19994330.276018008590 27870000.000031691045 262864330.276045978069 1 60419.072274647 2024-04-19T01:44:04.529454+00:00 19994330.276033118367 27869999.999975882471 262864330.276005327702 1 60419.072286215 2024-04-19T01:44:05.528952+00:00 19994330.276083935052 27870000.000020094216 262864330.276100337505 1 60419.072297806 2024-04-19T01:44:06.530470+00:00 19994330.275844559073 27869999.999964509159 262864330.275805354118 1 60419.072309380 2024-04-19T01:44:07.530483+00:00 19994330.275933016092 27869999.999986041337 262864330.275915384293 1 60419.072320946 2024-04-19T01:44:08.529793+00:00 19994330.276254352182 27869999.999993082136 262864330.276243746281 1 60419.072332489 2024-04-19T01:44:09.527032+00:00 19994330.275715000927 27870000.000050865114 262864330.275762170553 1 60419.072344089 2024-04-19T01:44:10.529271+00:00 19994330.276142876595 27870000.000005967915 262864330.276145130396 1 60419.072355691 2024-04-19T01:44:11.531753+00:00 19994330.275977954268 27869999.999974280596 262864330.275948524475 1 60419.072367189 2024-04-19T01:44:12.525076+00:00 19994330.276045922190 27870000.000045977533 262864330.276088207960 1 60419.072378790 2024-04-19T01:44:13.527451+00:00 19994330.275827463716 27869999.999951150268 262864330.275774925947 1 60419.072390329 2024-04-19T01:44:14.524420+00:00 19994330.275985728949 27870000.000006221235 262864330.275988250971 1 60419.072401913 2024-04-19T01:44:15.525305+00:00 19994330.275985147804 27870000.000015377998 262864330.275996834040 1 60419.072413476 2024-04-19T01:44:16.524356+00:00 19994330.276210747659 27870000.000006414950 262864330.276213467121 1 60419.072425095 2024-04-19T01:44:17.528258+00:00 19994330.276067405939 27870000.000012882054 262864330.276076585054 1 60419.072436592 2024-04-19T01:44:18.521520+00:00 19994330.276002865285 27869999.999989662319 262864330.275988817215 1 60419.072448211 2024-04-19T01:44:19.525458+00:00 19994330.275951437652 27869999.999960955232 262864330.275908708572 1 60419.072459772 2024-04-19T01:44:20.524281+00:00 19994330.276154488325 27869999.999985691160 262864330.276136487722 1 60419.072471306 2024-04-19T01:44:21.520805+00:00 19994330.276025671512 27870000.000004217029 262864330.276026219130 1 60419.072482889 2024-04-19T01:44:22.521605+00:00 19994330.276027373970 27870000.000004976988 262864330.276028662920 1 60419.072494454 2024-04-19T01:44:23.520846+00:00 19994330.275905743241 27869999.999985974282 262864330.275888025761 1 60419.072506060 2024-04-19T01:44:24.523602+00:00 19994330.275959242135 27869999.999967303127 262864330.275922864676 1 60419.072517610 2024-04-19T01:44:25.521509+00:00 19994330.275840882212 27870000.000071085989 262864330.275908261538 1 60419.072529185 2024-04-19T01:44:26.521531+00:00 19994330.276083178818 27870000.000002939254 262864330.276082426310 1 60419.072540785 2024-04-19T01:44:27.523850+00:00 19994330.275990489870 27869999.999974045902 262864330.275960832834 1 60419.072552434 2024-04-19T01:44:28.530322+00:00 19994330.275983598083 27870000.000048045069 262864330.276027947664 1 60419.072563910 2024-04-19T01:44:29.521810+00:00 19994330.276014946401 27869999.999951124191 262864330.275962382555 1 60419.072575507 2024-04-19T01:44:30.523787+00:00 19994330.276066154242 27870000.000017631799 262864330.276080101728 1 60419.072587054 2024-04-19T01:44:31.521505+00:00 19994330.275774523616 27870000.000024233013 262864330.275795042515 1 60419.072598628 2024-04-19T01:44:32.521422+00:00 19994330.276126958430 27869999.999992080033 262864330.276115328074 1 60419.072610202 2024-04-19T01:44:33.521446+00:00 19994330.275756068528 27870000.000017907470 262864330.275770276785 1 60419.072621817 2024-04-19T01:44:34.524975+00:00 19994330.276049595326 27869999.999988790601 262864330.276034682989 1 60419.072633432 2024-04-19T01:44:35.528505+00:00 19994330.275886233896 27869999.999952979386 262864330.275835514069 1 60419.072645068 2024-04-19T01:44:36.533862+00:00 19994330.275975342840 27869999.999979346991 262864330.275950998068 1 60419.072656515 2024-04-19T01:44:37.522846+00:00 19994330.276091307402 27869999.999988421798 262864330.276076048613 1 60419.072668226 2024-04-19T01:44:38.534674+00:00 19994330.276140034199 27870000.000044107437 262864330.276180446148 1 60419.072679671 2024-04-19T01:44:39.523587+00:00 19994330.275946762413 27870000.000006593764 262864330.275949656963 1 60419.072691221 2024-04-19T01:44:40.521486+00:00 19994330.275915261358 27869999.999991431832 262864330.275902986526 1 60419.072702863 2024-04-19T01:44:41.527395+00:00 19994330.276189357042 27870000.000004734844 262864330.276190400124 1 60419.072714390 2024-04-19T01:44:42.523338+00:00 19994330.275924798101 27869999.999984964728 262864330.275906085968 1 60419.072725989 2024-04-19T01:44:43.525455+00:00 19994330.275925230235 27869999.999973185360 262864330.275894701481 1 60419.072737580 2024-04-19T01:44:44.526933+00:00 19994330.276050150394 27870000.000019501895 262864330.276065945625 1 60419.072749116 2024-04-19T01:44:45.523684+00:00 19994330.275956638157 27870000.000029124320 262864330.275982052088 1 60419.072760735 2024-04-19T01:44:46.527486+00:00 19994330.275815766305 27870000.000006698072 262864330.275818765163 1 60419.072772420 2024-04-19T01:44:47.537069+00:00 19994330.275970496237 27869999.999987181276 262864330.275953978300 1 60419.072783831 2024-04-19T01:44:48.522956+00:00 19994330.276068590581 27870000.000052552670 262864330.276117444038 1 60419.072795569 2024-04-19T01:44:49.537155+00:00 19994330.275859571993 27870000.000019505620 262864330.275875359774 1 60419.072807144 2024-04-19T01:44:50.537265+00:00 19994330.276106875390 27869999.999987542629 262864330.276090711355 1 60419.072818648 2024-04-19T01:44:51.531169+00:00 19994330.276034701616 27869999.999996956438 262864330.276027977467 1 60419.072830181 2024-04-19T01:44:52.527594+00:00 19994330.275783602148 27869999.999978616834 262864330.275758504868 1 60419.072841977 2024-04-19T01:44:53.546831+00:00 19994330.276155464351 27870000.000002291054 262864330.276154071093 1 60419.072853400 2024-04-19T01:44:54.533755+00:00 19994330.275780193508 27869999.999991416931 262864330.275767922401 1 60419.072864883 2024-04-19T01:44:55.525882+00:00 19994330.275889918208 27870000.000022333115 262864330.275908529758 1 60419.072876596 2024-04-19T01:44:56.537932+00:00 19994330.276096697897 27869999.999982245266 262864330.276075243950 1 60419.072888068 2024-04-19T01:44:57.529090+00:00 19994330.276001822203 27870000.000050734729 262864330.276048839092 1 60419.072899679 2024-04-19T01:44:58.532264+00:00 19994330.275959901512 27869999.999988894910 262864330.275945097208 1 60419.072911208 2024-04-19T01:44:59.528383+00:00 19994330.275948278606 27869999.999967031181 262864330.275911629200 1 60419.072922725 2024-04-19T01:45:00.523413+00:00 19994330.275908287615 27870000.000028740615 262864330.275933325291 1 60419.072934328 2024-04-19T01:45:01.525899+00:00 19994330.275899454951 27869999.999992135912 262864330.275887906551 1 60419.072946009 2024-04-19T01:45:02.535194+00:00 19994330.276156131178 27869999.999999735504 262864330.276152163744 1 60419.072957555 2024-04-19T01:45:03.532748+00:00 19994330.276085622609 27869999.999975018203 262864330.276056945324 1 60419.072969129 2024-04-19T01:45:04.532796+00:00 19994330.276027657092 27870000.000032424927 262864330.276056379080 1 60419.072980664 2024-04-19T01:45:05.529339+00:00 19994330.276032444090 27870000.000001464039 262864330.276030212641 1 60419.072992229 2024-04-19T01:45:06.528613+00:00 19994330.275904554874 27869999.999977279454 262864330.275878161192 1 60419.073003843 2024-04-19T01:45:07.532040+00:00 19994330.276071231812 27870000.000002834946 262864330.276070356369 1 60419.073015417 2024-04-19T01:45:08.532009+00:00 19994330.275940436870 27869999.999987602234 262864330.275924354792 1 60419.073027022 2024-04-19T01:45:09.534671+00:00 19994330.276163712144 27869999.999983686954 262864330.276143729687 1 60419.073038565 2024-04-19T01:45:10.532024+00:00 19994330.276159334928 27870000.000000797212 262864330.276156455278 1 60419.073050090 2024-04-19T01:45:11.527754+00:00 19994330.275707561523 27870000.000029996037 262864330.275733858347 1 60419.073061669 2024-04-19T01:45:12.528221+00:00 19994330.275911074132 27869999.999978486449 262864330.275885850191 1 60419.073073414 2024-04-19T01:45:13.542993+00:00 19994330.276005849242 27869999.999972872436 262864330.275975048542 1 60419.073084923 2024-04-19T01:45:14.537385+00:00 19994330.276063773781 27869999.999984584749 262864330.276044666767 1 60419.073096375 2024-04-19T01:45:15.526813+00:00 19994330.275826822966 27869999.999988187104 262864330.275811314583 1 60419.073107907 2024-04-19T01:45:16.523183+00:00 19994330.276004232466 27869999.999987076968 262864330.275987595320 1 60419.073119491 2024-04-19T01:45:17.524020+00:00 19994330.275991011411 27870000.000017944723 262864330.276005268097 1 60419.073131064 2024-04-19T01:45:18.523912+00:00 19994330.275914601982 27869999.999972876161 262864330.275883793831 1 60419.073142651 2024-04-19T01:45:19.525011+00:00 19994330.276047304273 27870000.000034466386 262864330.276078045368 1 60419.073154224 2024-04-19T01:45:20.524935+00:00 19994330.275951895863 27870000.000015795231 262864330.275963991880 1 60419.073165761 2024-04-19T01:45:21.521775+00:00 19994330.275878261775 27869999.999955408275 262864330.275829970837 1 60419.073177379 2024-04-19T01:45:22.525557+00:00 19994330.275866355747 27869999.999996807426 262864330.275859475136 1 60419.073188912 2024-04-19T01:45:23.521975+00:00 19994330.275900851935 27870000.000030186027 262864330.275927335024 1 60419.073200490 2024-04-19T01:45:24.522364+00:00 19994330.275946933776 27869999.999986439943 262864330.275929689407 1 60419.073212089 2024-04-19T01:45:25.524467+00:00 19994330.276051055640 27870000.000007912517 262864330.276055276394 1 60419.073223638 2024-04-19T01:45:26.522302+00:00 19994330.275931097567 27870000.000012446195 262864330.275939851999 1 60419.073235252 2024-04-19T01:45:27.525804+00:00 19994330.275893278420 27869999.999968402088 262864330.275857985020 1 60419.073246880 2024-04-19T01:45:28.530484+00:00 19994330.276121370494 27869999.999986425042 262864330.276104092598 1 60419.073258376 2024-04-19T01:45:29.523652+00:00 19994330.276215359569 27869999.999944701791 262864330.276156365871 1 60419.073269940 2024-04-19T01:45:30.522829+00:00 19994330.276084087789 27870000.000028576702 262864330.276108980179 1 60419.073281521 2024-04-19T01:45:31.523426+00:00 19994330.275701567531 27870000.000015661120 262864330.275713562965 1 60419.073293121 2024-04-19T01:45:32.525656+00:00 19994330.275999795645 27869999.999930456281 262864330.275926530361 1 60419.073304662 2024-04-19T01:45:33.522755+00:00 19994330.275953628123 27870000.000015638769 262864330.275965571404 1 60419.073316267 2024-04-19T01:45:34.525433+00:00 19994330.276009552181 27870000.000027377158 262864330.276033252478 1 60419.073327830 2024-04-19T01:45:35.524494+00:00 19994330.275938194245 27869999.999978225678 262864330.275912702084 1 60419.073339425 2024-04-19T01:45:36.526315+00:00 19994330.276122901589 27870000.000033091754 262864330.276152282953 1 60419.073351040 2024-04-19T01:45:37.529795+00:00 19994330.275877989829 27870000.000008545816 262864330.275882840157 1 60419.073362554 2024-04-19T01:45:38.524696+00:00 19994330.275894377381 27869999.999990236014 262864330.275880903006 1 60419.073374099 2024-04-19T01:45:39.522141+00:00 19994330.276002578437 27870000.000013697892 262864330.276012599468 1 60419.073385688 2024-04-19T01:45:40.523474+00:00 19994330.276098221540 27869999.999980319291 262864330.276074856520 1 60419.073397251 2024-04-19T01:45:41.522524+00:00 19994330.275903016329 27870000.000023670495 262864330.275922983885 1 60419.073408850 2024-04-19T01:45:42.524583+00:00 19994330.275967951864 27869999.999969262630 262864330.275933533907 1 60419.073420465 2024-04-19T01:45:43.528123+00:00 19994330.275899961591 27869999.999997016042 262864330.275893270969 1 60419.073431997 2024-04-19T01:45:44.524559+00:00 19994330.276008062065 27870000.000011827797 262864330.276016205549 1 60419.073443561 2024-04-19T01:45:45.523709+00:00 19994330.275997728109 27870000.000037647784 262864330.276031672955 1 60419.073455124 2024-04-19T01:45:46.522679+00:00 19994330.276162970811 27870000.000010974705 262864330.276170253754 1 60419.073466765 2024-04-19T01:45:47.528497+00:00 19994330.276016250253 27869999.999995157123 262864330.276007711887 1 60419.073478415 2024-04-19T01:45:48.535045+00:00 19994330.275998424739 27869999.999996740371 262864330.275991469622 1 60419.073489938 2024-04-19T01:45:49.530681+00:00 19994330.275818359107 27870000.000026196241 262864330.275840848684 1 60419.073501486 2024-04-19T01:45:50.528396+00:00 19994330.275909788907 27869999.999992001802 262864330.275898098946 1 60419.073513090 2024-04-19T01:45:51.530931+00:00 19994330.275940641761 27870000.000010251999 262864330.275947213173 1 60419.073524577 2024-04-19T01:45:52.523407+00:00 19994330.275974847376 27869999.999994415790 262864330.275965571404 1 60419.073536451 2024-04-19T01:45:53.549368+00:00 19994330.276146300137 27870000.000044450164 262864330.276187062263 1 60419.073547738 2024-04-19T01:45:54.524539+00:00 19994330.275885071605 27869999.999988853931 262864330.275870233774 1 60419.073559321 2024-04-19T01:45:55.525314+00:00 19994330.276012647897 27870000.000001352280 262864330.276010304689 1 60419.073571078 2024-04-19T01:45:56.541170+00:00 19994330.275951400399 27870000.000017024577 262864330.275964736938 1 60419.073582605 2024-04-19T01:45:57.537014+00:00 19994330.275987666100 27869999.999997720122 262864330.275981694460 1 60419.073594240 2024-04-19T01:45:58.542335+00:00 19994330.275934558362 27870000.000041726977 262864330.275972574949 1 60419.073605642 2024-04-19T01:45:59.527460+00:00 19994330.276114635170 27869999.999973077327 262864330.276084035635 1 60419.073617206 2024-04-19T01:46:00.526580+00:00 19994330.276067465544 27869999.999994803220 262864330.276058584452 1 60419.073628994 2024-04-19T01:46:01.545068+00:00 19994330.275979053229 27869999.999970208853 262864330.275945544243 1 60419.073640367 2024-04-19T01:46:02.527736+00:00 19994330.275962658226 27870000.000093016773 262864330.276051968336 1 60419.073651914 2024-04-19T01:46:03.525353+00:00 19994330.275956537575 27869999.999999962747 262864330.275952816010 1 60419.073663634 2024-04-19T01:46:04.537992+00:00 19994330.276050075889 27870000.000017181039 262864330.276063561440 1 60419.073675137 2024-04-19T01:46:05.531811+00:00 19994330.275960065424 27869999.999992564321 262864330.275948911905 1 60419.073686683 2024-04-19T01:46:06.529412+00:00 19994330.275942079723 27869999.999993722886 262864330.275932103395 1 60419.073698187 2024-04-19T01:46:07.523400+00:00 19994330.276045080274 27869999.999986268580 262864330.276027649641 1 60419.073709810 2024-04-19T01:46:08.527602+00:00 19994330.275940191001 27870000.000027615577 262864330.275964111090 1 60419.073721354 2024-04-19T01:46:09.524958+00:00 19994330.275862216949 27869999.999980159104 262864330.275838673115 1 60419.073732981 2024-04-19T01:46:10.529553+00:00 19994330.275929514319 27869999.999998752028 262864330.275924563408 1 60419.073744498 2024-04-19T01:46:11.524630+00:00 19994330.275714792311 27869999.999990828335 262864330.275701910257 1 60419.073756185 2024-04-19T01:46:12.534381+00:00 19994330.276158675551 27870000.000042825937 262864330.276197791100 1 60419.073767724 2024-04-19T01:46:13.531373+00:00 19994330.275942850858 27869999.999983649701 262864330.275922805071 1 60419.073779219 2024-04-19T01:46:14.524492+00:00 19994330.276111822575 27869999.999995611608 262864330.276103734970 1 60419.073790757 2024-04-19T01:46:15.521390+00:00 19994330.276057343930 27870000.000020686537 262864330.276074320078 1 60419.073802380 2024-04-19T01:46:16.525666+00:00 19994330.276054188609 27870000.000020891428 262864330.276071369648 1 60419.073813932 2024-04-19T01:46:17.523718+00:00 19994330.275841951370 27869999.999995179474 262864330.275833427906 1 60419.073825494 2024-04-19T01:46:18.522706+00:00 19994330.276079513133 27870000.000004123896 262864330.276079922915 1 60419.073837061 2024-04-19T01:46:19.522063+00:00 19994330.275751940906 27869999.999943006784 262864330.275691270828 1 60419.073848724 2024-04-19T01:46:20.529797+00:00 19994330.275995586067 27870000.000066660345 262864330.276058554649 1 60419.073860301 2024-04-19T01:46:21.530018+00:00 19994330.275969780982 27869999.999986588955 262864330.275952666998 1 60419.073871943 2024-04-19T01:46:22.535870+00:00 19994330.275953803211 27869999.999941665679 262864330.275891780853 1 60419.073883409 2024-04-19T01:46:23.526509+00:00 19994330.275762610137 27870000.000016644597 262864330.275775551796 1 60419.073895024 2024-04-19T01:46:24.530040+00:00 19994330.276043657213 27869999.999987699091 262864330.276027649641 1 60419.073906539 2024-04-19T01:46:25.524970+00:00 19994330.276093531400 27869999.999983102083 262864330.276072949171 1 60419.073918135 2024-04-19T01:46:26.526838+00:00 19994330.276381541044 27870000.000030498952 262864330.276408344507 1 60419.073929691 2024-04-19T01:46:27.525336+00:00 19994330.275683484972 27870000.000017449260 262864330.275697261095 1 60419.073941256 2024-04-19T01:46:28.524531+00:00 19994330.276039682329 27870000.000026550144 262864330.276062548161 1 60419.073952943 2024-04-19T01:46:29.534268+00:00 19994330.276011649519 27869999.999973639846 262864330.275981605053 1 60419.073964405 2024-04-19T01:46:30.524616+00:00 19994330.275961462408 27870000.000046223402 262864330.276003986597 1 60419.073976053 2024-04-19T01:46:31.530967+00:00 19994330.275889493525 27869999.999968413264 262864330.275854200125 1 60419.073987583 2024-04-19T01:46:32.527129+00:00 19994330.276042021811 27869999.999981667846 262864330.276019990444 1 60419.073999172 2024-04-19T01:46:33.528415+00:00 19994330.276041213423 27870000.000032849610 262864330.276070356369 1 60419.074010747 2024-04-19T01:46:34.528483+00:00 19994330.276062447578 27869999.999995127320 262864330.276053875685 1 60419.074022281 2024-04-19T01:46:35.525033+00:00 19994330.275945171714 27870000.000022698194 262864330.275964200497 1 60419.074033928 2024-04-19T01:46:36.531377+00:00 19994330.276054173708 27870000.000008814037 262864330.276059299707 1 60419.074045533 2024-04-19T01:46:37.534078+00:00 19994330.275985129178 27870000.000048492104 262864330.276029914618 1 60419.074056979 2024-04-19T01:46:38.522983+00:00 19994330.275928679854 27869999.999976001680 262864330.275900989771 1 60419.074068563 2024-04-19T01:46:39.523838+00:00 19994330.275989923626 27869999.999992318451 262864330.275978535414 1 60419.074080209 2024-04-19T01:46:40.530069+00:00 19994330.275826137513 27870000.000011537224 262864330.275833964348 1 60419.074091724 2024-04-19T01:46:41.524918+00:00 19994330.276059489697 27870000.000004574656 262864330.276060372591 1 60419.074103360 2024-04-19T01:46:42.530301+00:00 19994330.276067730039 27869999.999956112355 262864330.276020139456 1 60419.074114925 2024-04-19T01:46:43.529546+00:00 19994330.275905404240 27870000.000051014125 262864330.275952726603 1 60419.074126406 2024-04-19T01:46:44.521452+00:00 19994330.275781862438 27869999.999928254634 262864330.275706440210 1 60419.074138028 2024-04-19T01:46:45.525563+00:00 19994330.276093181223 27870000.000005431473 262864330.276094913483 1 60419.074149572 2024-04-19T01:46:46.523046+00:00 19994330.276096139103 27870000.000000603497 262864330.276093035936 1 60419.074161197 2024-04-19T01:46:47.527404+00:00 19994330.275926236063 27870000.000010121614 262864330.275932669640 1 60419.074172899 2024-04-19T01:46:48.538478+00:00 19994330.276077203453 27869999.999963343143 262864330.276036858559 1 60419.074184381 2024-04-19T01:46:49.530500+00:00 19994330.275954723358 27870000.000056475401 262864330.276007503271 1 60419.074195953 2024-04-19T01:46:50.530353+00:00 19994330.275865975767 27869999.999959819019 262864330.275822103024 1 60419.074207446 2024-04-19T01:46:51.523283+00:00 19994330.276216883212 27869999.999984484166 262864330.276197671890 1 60419.074219131 2024-04-19T01:46:52.532929+00:00 19994330.276051331311 27870000.000009603798 262864330.276057243347 1 60419.074230683 2024-04-19T01:46:53.531012+00:00 19994330.275949377567 27869999.999997168779 262864330.275942862034 1 60419.074242256 2024-04-19T01:46:54.530898+00:00 19994330.275987002999 27870000.000046048313 262864330.276029348373 1 60419.074253789 2024-04-19T01:46:55.527400+00:00 19994330.276061989367 27870000.000004097819 262864330.276062399149 1 60419.074265431 2024-04-19T01:46:56.533187+00:00 19994330.276005808264 27870000.000044532120 262864330.276046633720 1 60419.074276938 2024-04-19T01:46:57.527451+00:00 19994330.275808192790 27869999.999977845699 262864330.275782346725 1 60419.074288623 2024-04-19T01:46:58.537041+00:00 19994330.275881551206 27870000.000000648201 262864330.275878518820 1 60419.074300171 2024-04-19T01:46:59.534791+00:00 19994330.276015646756 27870000.000030647963 262864330.276042580605 1 60419.074311713 2024-04-19T01:47:00.531966+00:00 19994330.275953475386 27869999.999994322658 262864330.275944113731 1 60419.074323276 2024-04-19T01:47:01.530999+00:00 19994330.276003245264 27869999.999983221292 262864330.275982767344 1 60419.074334841 2024-04-19T01:47:02.530273+00:00 19994330.275703374296 27869999.999991782010 262864330.275691449642 1 60419.074346382 2024-04-19T01:47:03.527392+00:00 19994330.276062417775 27869999.999998096377 262864330.276056826115 1 60419.074357915 2024-04-19T01:47:04.523885+00:00 19994330.275897167623 27870000.000025533140 262864330.275919020176 1 60419.074369486 2024-04-19T01:47:05.523572+00:00 19994330.275845572352 27869999.999971900135 262864330.275813758373 1 60419.074381036 2024-04-19T01:47:06.521464+00:00 19994330.276021245867 27869999.999977756292 262864330.275995314121 1 60419.074392668 2024-04-19T01:47:07.526553+00:00 19994330.276094201952 27869999.999971337616 262864330.276061832905 1 60419.074404233 2024-04-19T01:47:08.525764+00:00 19994330.275963280350 27870000.000032972544 262864330.275992542505 1 60419.074415792 2024-04-19T01:47:09.524407+00:00 19994330.275818556547 27869999.999958299100 262864330.275773167610 1 60419.074427342 2024-04-19T01:47:10.522350+00:00 19994330.275888420641 27869999.999948140234 262864330.275832861662 1 60419.074438917 2024-04-19T01:47:11.522379+00:00 19994330.275887671858 27869999.999944195151 262864330.275828182697 1 60419.074450537 2024-04-19T01:47:12.526341+00:00 19994330.275967013091 27870000.000082660466 262864330.276045978069 1 60419.074462130 2024-04-19T01:47:13.528036+00:00 19994330.275887601078 27870000.000022631139 262864330.275906533003 1 60419.074473664 2024-04-19T01:47:14.524589+00:00 19994330.276092562824 27869999.999980881810 262864330.276069730520 1 60419.074485341 2024-04-19T01:47:15.533436+00:00 19994330.275924272835 27869999.999987289310 262864330.275907874107 1 60419.074496866 2024-04-19T01:47:16.529215+00:00 19994330.276049427688 27870000.000009700656 262864330.276055455208 1 60419.074508404 2024-04-19T01:47:17.526109+00:00 19994330.275953128934 27870000.000016286969 262864330.275965690613 1 60419.074519944 2024-04-19T01:47:18.523165+00:00 19994330.275878135115 27870000.000002887100 262864330.275877326727 1 60419.074531743 2024-04-19T01:47:19.542570+00:00 19994330.276037842035 27870000.000021915883 262864330.276056051254 1 60419.074543190 2024-04-19T01:47:20.531586+00:00 19994330.275972586125 27869999.999981451780 262864330.275950342417 1 60419.074554703 2024-04-19T01:47:21.526319+00:00 19994330.276084810495 27870000.000017624348 262864330.276098728180 1 60419.074566242 2024-04-19T01:47:22.523322+00:00 19994330.276146125048 27870000.000021494925 262864330.276163905859 1 60419.074577873 2024-04-19T01:47:23.528243+00:00 19994330.276034001261 27869999.999997258186 262864330.276027560234 1 60419.074589413 2024-04-19T01:47:24.525284+00:00 19994330.276014238596 27869999.999988734722 262864330.275999277830 1 60419.074601080 2024-04-19T01:47:25.533327+00:00 19994330.275986179709 27870000.000047400594 262864330.276029884815 1 60419.074612582 2024-04-19T01:47:26.527077+00:00 19994330.275885514915 27870000.000020015985 262864330.275901854038 1 60419.074624423 2024-04-19T01:47:27.550191+00:00 19994330.275834463537 27869999.999976292253 262864330.275807052851 1 60419.074635750 2024-04-19T01:47:28.528795+00:00 19994330.276081968099 27869999.999987479299 262864330.276065766811 1 60419.074647305 2024-04-19T01:47:29.527104+00:00 19994330.275957573205 27869999.999996453524 262864330.275950342417 1 60419.074658875 2024-04-19T01:47:30.526802+00:00 19994330.276095919311 27869999.999999791384 262864330.276092022657 1 60419.074670534 2024-04-19T01:47:31.534090+00:00 19994330.275736682117 27869999.999995213002 262864330.275728195906 1 60419.074682090 2024-04-19T01:47:32.532594+00:00 19994330.275939773768 27869999.999975673854 262864330.275911748409 1 60419.074693615 2024-04-19T01:47:33.528316+00:00 19994330.275927484035 27870000.000004719943 262864330.275928497314 1 60419.074705379 2024-04-19T01:47:34.544761+00:00 19994330.275882400572 27869999.999993458390 262864330.275872141123 1 60419.074716760 2024-04-19T01:47:35.528050+00:00 19994330.276094119996 27869999.999955400825 262864330.276045829058 1 60419.074728370 2024-04-19T01:47:36.531172+00:00 19994330.276015549898 27870000.000037901103 262864330.276049762964 1 60419.074739871 2024-04-19T01:47:37.524828+00:00 19994330.276121374220 27869999.999996289611 262864330.276113986969 1 60419.074751664 2024-04-19T01:47:38.543802+00:00 19994330.275724805892 27869999.999974727631 262864330.275695830584 1 60419.074763099 2024-04-19T01:47:39.531739+00:00 19994330.276213988662 27870000.000008441508 262864330.276218712330 1 60419.074774569 2024-04-19T01:47:40.522770+00:00 19994330.276009391993 27870000.000024683774 262864330.276030361652 1 60419.074786129 2024-04-19T01:47:41.521572+00:00 19994330.276023760438 27870000.000052180141 262864330.276072263718 1 60419.074797963 2024-04-19T01:47:42.544005+00:00 19994330.275886684656 27869999.999962374568 262864330.275845378637 1 60419.074809419 2024-04-19T01:47:43.533829+00:00 19994330.275999050587 27870000.000009655952 262864330.276004999876 1 60419.074820952 2024-04-19T01:47:44.530213+00:00 19994330.276011925191 27870000.000041302294 262864330.276049524546 1 60419.074832502 2024-04-19T01:47:45.528180+00:00 19994330.275849811733 27869999.999960646033 262864330.275806784630 1 60419.074844019 2024-04-19T01:47:46.523253+00:00 19994330.276063874364 27870000.000008024275 262864330.276068210602 1 60419.074855810 2024-04-19T01:47:47.542022+00:00 19994330.276047129184 27869999.999996785074 262864330.276040226221 1 60419.074867219 2024-04-19T01:47:48.527734+00:00 19994330.276048857719 27869999.999969713390 262864330.276014894247 1 60419.074878770 2024-04-19T01:47:49.525759+00:00 19994330.276018101722 27869999.999999381602 262864330.276013791561 1 60419.074890321 2024-04-19T01:47:50.523704+00:00 19994330.276116311550 27870000.000035155565 262864330.276147782803 1 60419.074901989 2024-04-19T01:47:51.531864+00:00 19994330.275936979800 27869999.999964483082 262864330.275897771120 1 60419.074913548 2024-04-19T01:47:52.530554+00:00 19994330.276082918048 27869999.999989211559 262864330.276068449020 1 60419.074925056 2024-04-19T01:47:53.524861+00:00 19994330.275898873806 27870000.000004496425 262864330.275899678469 1 60419.074936618 2024-04-19T01:47:54.523785+00:00 19994330.275922708213 27869999.999997008592 262864330.275916039944 1 60419.074948350 2024-04-19T01:47:55.537423+00:00 19994330.276030182838 27870000.000043652952 262864330.276070147753 1 60419.074959978 2024-04-19T01:47:56.542118+00:00 19994330.276207461953 27869999.999968927354 262864330.276172697544 1 60419.074971460 2024-04-19T01:47:57.534167+00:00 19994330.275846242905 27870000.000032898039 262864330.275875449181 1 60419.074983063 2024-04-19T01:47:58.536623+00:00 19994330.275953467935 27869999.999935083091 262864330.275884866714 1 60419.074994554 2024-04-19T01:47:59.529460+00:00 19994330.276145260781 27870000.000013094395 262864330.276154637337 1 60419.075006148 2024-04-19T01:48:00.531206+00:00 19994330.275776542723 27869999.999978538603 262864330.275751382113 1 60419.075017733 2024-04-19T01:48:01.532097+00:00 19994330.276125453413 27869999.999989286065 262864330.276111036539 1 60419.075029283 2024-04-19T01:48:02.530088+00:00 19994330.275880120695 27870000.000033084303 262864330.275909513235 1 60419.075040808 2024-04-19T01:48:03.525827+00:00 19994330.276038486511 27869999.999961119145 262864330.275995910168 1 60419.075052465 2024-04-19T01:48:04.532979+00:00 19994330.275989394635 27870000.000005375594 262864330.275991052389 1 60419.075063930 2024-04-19T01:48:05.523550+00:00 19994330.275988176465 27869999.999994907528 262864330.275979399681 1 60419.075075526 2024-04-19T01:48:06.525447+00:00 19994330.276024471968 27869999.999993409961 262864330.276014178991 1 60419.075087124 2024-04-19T01:48:07.527507+00:00 19994330.275832835585 27870000.000013504177 262864330.275842636824 1 60419.075098818 2024-04-19T01:48:08.537887+00:00 19994330.276166651398 27869999.999983277172 262864330.276146233082 1 60419.075110278 2024-04-19T01:48:09.528011+00:00 19994330.275860920548 27870000.000019539148 262864330.275876760483 1 60419.075121854 2024-04-19T01:48:10.528202+00:00 19994330.275826409459 27869999.999993730336 262864330.275816440582 1 60419.075133374 2024-04-19T01:48:11.523554+00:00 19994330.276081804186 27869999.999971758574 262864330.276049852371 1 60419.075144976 2024-04-19T01:48:12.525980+00:00 19994330.276234231889 27869999.999974559993 262864330.276205092669 1 60419.075156671 2024-04-19T01:48:13.536379+00:00 19994330.275991927832 27870000.000027377158 262864330.276015609503 1 60419.075168165 2024-04-19T01:48:14.529435+00:00 19994330.275907706469 27869999.999978356063 262864330.275882363319 1 60419.075179876 2024-04-19T01:48:15.541263+00:00 19994330.275775648654 27870000.000031083822 262864330.275803029537 1 60419.075191270 2024-04-19T01:48:16.525725+00:00 19994330.276020452380 27869999.999948062003 262864330.275964796543 1 60419.075202798 2024-04-19T01:48:17.521725+00:00 19994330.276283979416 27870000.000018116087 262864330.276298403740 1 60419.075214686 2024-04-19T01:48:18.548885+00:00 19994330.276005703956 27869999.999985128641 262864330.275987148285 1 60419.075225961 2024-04-19T01:48:19.523086+00:00 19994330.276087701321 27869999.999979235232 262864330.276063233614 1 60419.075237549 2024-04-19T01:48:20.524275+00:00 19994330.276114281267 27870000.000004392117 262864330.276114970446 1 60419.075249174 2024-04-19T01:48:21.528646+00:00 19994330.276172846556 27869999.999966215342 262864330.276135355234 1 60419.075260723 2024-04-19T01:48:22.526447+00:00 19994330.275882273912 27870000.000001713634 262864330.275880306959 1 60419.075272249 2024-04-19T01:48:23.522270+00:00 19994330.276078674942 27869999.999987401068 262864330.276062369347 1 60419.075283878 2024-04-19T01:48:24.527111+00:00 19994330.276034176350 27869999.999981883913 262864330.276012361050 1 60419.075295491 2024-04-19T01:48:25.530441+00:00 19994330.275974825025 27870000.000007364899 262864330.275978505611 1 60419.075307054 2024-04-19T01:48:26.529516+00:00 19994330.275925848633 27869999.999978121370 262864330.275900274515 1 60419.075318575 2024-04-19T01:48:27.524860+00:00 19994330.276161756366 27869999.999955538660 262864330.276113599539 1 60419.075330141 2024-04-19T01:48:28.524230+00:00 19994330.276075731963 27870000.000007566065 262864330.276079595089 1 60419.075341780 2024-04-19T01:48:29.529765+00:00 19994330.276061873883 27869999.999991431832 262864330.276049584150 1 60419.075353331 2024-04-19T01:48:30.527806+00:00 19994330.276044405997 27870000.000034712255 262864330.276075422764 1 60419.075364907 2024-04-19T01:48:31.528007+00:00 19994330.275864385068 27869999.999976802617 262864330.275837510824 1 60419.075376498 2024-04-19T01:48:32.529440+00:00 19994330.276112359017 27869999.999986328185 262864330.276094973087 1 60419.075388026 2024-04-19T01:48:33.525504+00:00 19994330.276035711169 27870000.000003490597 262864330.276035487652 1 60419.075399572 2024-04-19T01:48:34.523038+00:00 19994330.275859285146 27870000.000000279397 262864330.275855869055 1 60419.075411131 2024-04-19T01:48:35.521669+00:00 19994330.275970973074 27870000.000008061528 262864330.275975316763 1 60419.075422707 2024-04-19T01:48:36.521896+00:00 19994330.275938984007 27870000.000019110739 262864330.275954395533 1 60419.075434752 2024-04-19T01:48:37.562569+00:00 19994330.276039641351 27869999.999956704676 262864330.275992631912 1 60419.075445905 2024-04-19T01:48:38.526223+00:00 19994330.276066064835 27870000.000000491738 262864330.276062846184 1 60419.075457444 2024-04-19T01:48:39.523212+00:00 19994330.275701541454 27870000.000031273812 262864330.275729119778 1 60419.075469035 2024-04-19T01:48:40.524635+00:00 19994330.275816574693 27869999.999983496964 262864330.275796353817 1 60419.075480639 2024-04-19T01:48:41.527186+00:00 19994330.276050474495 27869999.999961785972 262864330.276008576155 1 60419.075492193 2024-04-19T01:48:42.525493+00:00 19994330.276106271893 27869999.999978769571 262864330.276081353426 1 60419.075503751 2024-04-19T01:48:43.524071+00:00 19994330.275826059282 27870000.000029530376 262864330.275851905346 1 60419.075515328 2024-04-19T01:48:44.524343+00:00 19994330.276071637869 27869999.999977301806 262864330.276045233011 1 60419.075527002 2024-04-19T01:48:45.533004+00:00 19994330.275970149785 27870000.000000651926 262864330.275967121124 1 60419.075538461 2024-04-19T01:48:46.522989+00:00 19994330.275952748954 27869999.999977309257 262864330.275926381350 1 60419.075550024 2024-04-19T01:48:47.522111+00:00 19994330.275983817875 27870000.000003814697 262864330.275983929634 1 60419.075561599 2024-04-19T01:48:48.522152+00:00 19994330.275953412056 27870000.000013533980 262864330.275963246822 1 60419.075573179 2024-04-19T01:48:49.522653+00:00 19994330.275950878859 27869999.999987758696 262864330.275934934616 1 60419.075584803 2024-04-19T01:48:50.526997+00:00 19994330.276057384908 27870000.000061295927 262864330.276115000248 1 60419.075596312 2024-04-19T01:48:51.521378+00:00 19994330.275890897959 27869999.999976638705 262864330.275863826275 1 60419.075607957 2024-04-19T01:48:52.527516+00:00 19994330.276175364852 27870000.000029232353 262864330.276200890541 1 60419.075619512 2024-04-19T01:48:53.525854+00:00 19994330.275909684598 27869999.999975681305 262864330.275881677866 1 60419.075631070 2024-04-19T01:48:54.524460+00:00 19994330.275983966887 27870000.000044032931 262864330.276024311781 1 60419.075642630 2024-04-19T01:48:55.523211+00:00 19994330.275985095650 27869999.999985791743 262864330.275967180729 1 60419.075654228 2024-04-19T01:48:56.525299+00:00 19994330.276073228568 27870000.000006992370 262864330.276076525450 1 60419.075665765 2024-04-19T01:48:57.522157+00:00 19994330.276048086584 27870000.000060018152 262864330.276104420424 1 60419.075677344 2024-04-19T01:48:58.522481+00:00 19994330.276099510491 27870000.000029675663 262864330.276125490665 1 60419.075688913 2024-04-19T01:48:59.522054+00:00 19994330.275902532041 27869999.999991260469 262864330.275890111923 1 60419.075700494 2024-04-19T01:49:00.522668+00:00 19994330.275979492813 27870000.000004433095 262864330.275980234146 1 60419.075712173 2024-04-19T01:49:01.531717+00:00 19994330.275881011039 27870000.000005625188 262864330.275882959366 1 60419.075723661 2024-04-19T01:49:02.524308+00:00 19994330.275971848518 27870000.000016100705 262864330.275984257460 1 60419.075735262 2024-04-19T01:49:03.526606+00:00 19994330.275830872357 27869999.999997720122 262864330.275824904442 1 60419.075746782 2024-04-19T01:49:04.521989+00:00 19994330.276089381427 27869999.999997869134 262864330.276083528996 1 60419.075758425 2024-04-19T01:49:05.527872+00:00 19994330.276007916778 27870000.000009205192 262864330.276013433933 1 60419.075770010 2024-04-19T01:49:06.528903+00:00 19994330.275786276907 27870000.000017631799 262864330.275800228119 1 60419.075781547 2024-04-19T01:49:07.525608+00:00 19994330.276053231210 27869999.999968018383 262864330.276017546654 1 60419.075793070 2024-04-19T01:49:08.521216+00:00 19994330.276007566601 27869999.999946419150 262864330.275950282812 1 60419.075804707 2024-04-19T01:49:09.526653+00:00 19994330.275841470808 27870000.000045921654 262864330.275883704424 1 60419.075816255 2024-04-19T01:49:10.524440+00:00 19994330.275735083967 27869999.999997746199 262864330.275729119778 1 60419.075827846 2024-04-19T01:49:11.525933+00:00 19994330.275983698666 27869999.999996487051 262864330.275976479053 1 60419.075839376 2024-04-19T01:49:12.522112+00:00 19994330.275921005756 27870000.000001586974 262864330.275918900967 1 60419.075850925 2024-04-19T01:49:13.519944+00:00 19994330.275943111628 27870000.000016298145 262864330.275955706835 1 60419.075862515 2024-04-19T01:49:14.521274+00:00 19994330.275860182941 27869999.999984737486 262864330.275841236115 1 60419.075874088 2024-04-19T01:49:15.521195+00:00 19994330.275908865035 27870000.000036213547 262864330.275941371918 1 60419.075885675 2024-04-19T01:49:16.522305+00:00 19994330.276016846299 27869999.999989219010 262864330.276002347469 1 60419.075897254 2024-04-19T01:49:17.522773+00:00 19994330.276014924049 27870000.000007651746 262864330.276018887758 1 60419.075908823 2024-04-19T01:49:18.522289+00:00 19994330.275857783854 27869999.999956499785 262864330.275810569525 1 60419.075920403 2024-04-19T01:49:19.522818+00:00 19994330.276087556034 27870000.000021923333 262864330.276105791330 1 60419.075932000 2024-04-19T01:49:20.524832+00:00 19994330.276010632515 27869999.999996345490 262864330.276003271341 1 60419.075943555 2024-04-19T01:49:21.523160+00:00 19994330.275975920260 27870000.000026073307 262864330.275998294353 1 60419.075955223 2024-04-19T01:49:22.531290+00:00 19994330.276094164699 27869999.999959502369 262864330.276049971581 1 60419.075966725 2024-04-19T01:49:23.525049+00:00 19994330.276058677584 27870000.000002179295 262864330.276057153940 1 60419.075978290 2024-04-19T01:49:24.524236+00:00 19994330.275985412300 27870000.000033095479 262864330.276014804840 1 60419.075989861 2024-04-19T01:49:25.523999+00:00 19994330.276049137115 27870000.000041667372 262864330.276087105274 1 60419.076001436 2024-04-19T01:49:26.524052+00:00 19994330.276125136763 27870000.000010512769 262864330.276131957769 1 60419.076013001 2024-04-19T01:49:27.523243+00:00 19994330.276066157967 27870000.000009283423 262864330.276071757078 1 60419.076024598 2024-04-19T01:49:28.525247+00:00 19994330.275922331959 27869999.999980006367 262864330.275898635387 1 60419.076036155 2024-04-19T01:49:29.523802+00:00 19994330.276137128472 27869999.999988198280 262864330.276121616364 1 60419.076047712 2024-04-19T01:49:30.522335+00:00 19994330.275952294469 27869999.999985545874 262864330.275934159756 1 60419.076059281 2024-04-19T01:49:31.521871+00:00 19994330.275922995061 27870000.000039916486 262864330.275959193707 1 60419.076070841 2024-04-19T01:49:32.520715+00:00 19994330.275734540075 27869999.999988075346 262864330.275718927383 1 60419.076082452 2024-04-19T01:49:33.523834+00:00 19994330.276109538972 27869999.999967560172 262864330.276073426008 1 60419.076094027 2024-04-19T01:49:34.523934+00:00 19994330.276086319238 27869999.999968167394 262864330.276050806046 1 60419.076105571 2024-04-19T01:49:35.521386+00:00 19994330.276238273829 27870000.000022120774 262864330.276256680489 1 60419.076117161 2024-04-19T01:49:36.522701+00:00 19994330.275930792093 27869999.999996412545 262864330.275923520327 1 60419.076128764 2024-04-19T01:49:37.525197+00:00 19994330.276065707207 27870000.000013396144 262864330.276075422764 1 60419.076140327 2024-04-19T01:49:38.524241+00:00 19994330.275835085660 27869999.999997265637 262864330.275828659534 1 60419.076151884 2024-04-19T01:49:39.522809+00:00 19994330.275927502662 27870000.000005435199 262864330.275929242373 1 60419.076163457 2024-04-19T01:49:40.522662+00:00 19994330.276073098183 27869999.999977909029 262864330.276047319174 1 60419.076175041 2024-04-19T01:49:41.523515+00:00 19994330.275984521955 27870000.000012025237 262864330.275992870331 1 60419.076186609 2024-04-19T01:49:42.523075+00:00 19994330.275965023786 27869999.999963961542 262864330.275925308466 1 60419.076198265 2024-04-19T01:49:43.530110+00:00 19994330.276061046869 27870000.000018641353 262864330.276076018810 1 60419.076209902 2024-04-19T01:49:44.535569+00:00 19994330.275932651013 27870000.000023968518 262864330.275952905416 1 60419.076221550 2024-04-19T01:49:45.541888+00:00 19994330.275923002511 27869999.999981723726 262864330.275901049376 1 60419.076232960 2024-04-19T01:49:46.527763+00:00 19994330.275860439986 27870000.000022500753 262864330.275879234076 1 60419.076244503 2024-04-19T01:49:47.525028+00:00 19994330.275871243328 27869999.999974798411 262864330.275842338800 1 60419.076256063 2024-04-19T01:49:48.523818+00:00 19994330.276000749320 27870000.000030893832 262864330.276027947664 1 60419.076267801 2024-04-19T01:49:49.537972+00:00 19994330.276023689657 27869999.999995250255 262864330.276015251875 1 60419.076279351 2024-04-19T01:49:50.535898+00:00 19994330.275947224349 27869999.999986354262 262864330.275929868221 1 60419.076290837 2024-04-19T01:49:51.528331+00:00 19994330.275890011340 27869999.999997399747 262864330.275883734226 1 60419.076302424 2024-04-19T01:49:52.529408+00:00 19994330.276189707220 27870000.000009436160 262864330.276195466518 1 60419.076313943 2024-04-19T01:49:53.524683+00:00 19994330.276036310941 27869999.999991904944 262864330.276024520397 1 60419.076325599 2024-04-19T01:49:54.531756+00:00 19994330.275936305523 27870000.000024840236 262864330.275957465172 1 60419.076337193 2024-04-19T01:49:55.533450+00:00 19994330.275909647346 27869999.999967183918 262864330.275873124599 1 60419.076348702 2024-04-19T01:49:56.527900+00:00 19994330.275962572545 27870000.000051897019 262864330.276010751724 1 60419.076360311 2024-04-19T01:49:57.530851+00:00 19994330.275987248868 27869999.999968502671 262864330.275952041149 1 60419.076371778 2024-04-19T01:49:58.521591+00:00 19994330.276159308851 27870000.000026945025 262864330.276182562113 1 60419.076383430 2024-04-19T01:49:59.528363+00:00 19994330.275918997824 27870000.000002931803 262864330.275918215513 1 60419.076394923 2024-04-19T01:50:00.521328+00:00 19994330.276026953012 27870000.000012628734 262864330.276035904884 1 60419.076406527 2024-04-19T01:50:01.523955+00:00 19994330.275896869600 27869999.999954435974 262864330.275847613811 1 60419.076418181 2024-04-19T01:50:02.530860+00:00 19994330.276013493538 27869999.999973744154 262864330.275983542204 1 60419.076429781 2024-04-19T01:50:03.533038+00:00 19994330.276004318148 27869999.999996148050 262864330.275996774435 1 60419.076441377 2024-04-19T01:50:04.535012+00:00 19994330.275959718972 27869999.999989856035 262864330.275945901871 1 60419.076452957 2024-04-19T01:50:05.535443+00:00 19994330.275808978826 27869999.999978277832 262864330.275783568621 1 60419.076464505 2024-04-19T01:50:06.533237+00:00 19994330.276103548706 27869999.999929491431 262864330.276029348373 1 60419.076475983 2024-04-19T01:50:07.524995+00:00 19994330.276120375842 27870000.000028803945 262864330.276145458221 1 60419.076487648 2024-04-19T01:50:08.532793+00:00 19994330.276037458330 27870000.000018879771 262864330.276052653790 1 60419.076499184 2024-04-19T01:50:09.529489+00:00 19994330.275998972356 27870000.000015247613 262864330.276010543108 1 60419.076510762 2024-04-19T01:50:10.529877+00:00 19994330.275715157390 27869999.999961394817 262864330.275672852993 1 60419.076522283 2024-04-19T01:50:11.525245+00:00 19994330.276105314493 27869999.999998100102 262864330.276099711657 1 60419.076533945 2024-04-19T01:50:12.532846+00:00 19994330.275979433209 27869999.999986700714 262864330.275962442160 1 60419.076545493 2024-04-19T01:50:13.530621+00:00 19994330.275994554162 27870000.000027697533 262864330.276018559933 1 60419.076556996 2024-04-19T01:50:14.524403+00:00 19994330.276099633425 27870000.000003822148 262864330.276099741459 1 60419.076568591 2024-04-19T01:50:15.526262+00:00 19994330.275743789971 27869999.999980311841 262864330.275720387697 1 60419.076580116 2024-04-19T01:50:16.521981+00:00 19994330.276161853224 27870000.000018067658 262864330.276176214218 1 60419.076591767 2024-04-19T01:50:17.528661+00:00 19994330.276071503758 27869999.999970272183 262864330.276038050652 1 60419.076603333 2024-04-19T01:50:18.527930+00:00 19994330.275923438370 27869999.999978702515 262864330.275898426771 1 60419.076614880 2024-04-19T01:50:19.525609+00:00 19994330.276100587100 27870000.000023297966 262864330.276120185852 1 60419.076626475 2024-04-19T01:50:20.527479+00:00 19994330.276176266372 27870000.000006347895 262864330.276178926229 1 60419.076638003 2024-04-19T01:50:21.523456+00:00 19994330.275566518307 27870000.000007040799 262864330.275569856167 1 60419.076649570 2024-04-19T01:50:22.522830+00:00 19994330.276267182082 27870000.000015787780 262864330.276279270649 1 60419.076661156 2024-04-19T01:50:23.523912+00:00 19994330.276041932404 27870000.000000186265 262864330.276038408279 1 60419.076672707 2024-04-19T01:50:24.521873+00:00 19994330.275925688446 27870000.000027529895 262864330.275949537754 1 60419.076684297 2024-04-19T01:50:25.523222+00:00 19994330.276253107935 27869999.999934840947 262864330.276184260845 1 60419.076695901 2024-04-19T01:50:26.525859+00:00 19994330.275900024921 27869999.999994345009 262864330.275890678167 1 60419.076707421 2024-04-19T01:50:27.521140+00:00 19994330.276027552783 27869999.999994501472 262864330.276018381119 1 60419.076719013 2024-04-19T01:50:28.522747+00:00 19994330.276113048196 27869999.999991256744 262864330.276100635529 1 60419.076730597 2024-04-19T01:50:29.523573+00:00 19994330.276100952178 27870000.000004041940 262864330.276101320982 1 60419.076742153 2024-04-19T01:50:30.521999+00:00 19994330.275831136853 27869999.999979112297 262864330.275806546211 1 60419.076753734 2024-04-19T01:50:31.522595+00:00 19994330.276129543781 27870000.000009458512 262864330.276135295630 1 60419.076765329 2024-04-19T01:50:32.524402+00:00 19994330.275980707258 27869999.999984472990 262864330.275961488485 1 60419.076776860 2024-04-19T01:50:33.520697+00:00 19994330.275993816555 27870000.000014215708 262864330.276004344225 1 60419.076788452 2024-04-19T01:50:34.522294+00:00 19994330.275922771543 27870000.000036023557 262864330.275955110788 1 60419.076800046 2024-04-19T01:50:35.523955+00:00 19994330.276140995324 27869999.999995365739 262864330.276132643223 1 60419.076811639 2024-04-19T01:50:36.525606+00:00 19994330.275930128992 27870000.000034183264 262864330.275960624218 1 60419.076823333 2024-04-19T01:50:37.536002+00:00 19994330.276078622788 27869999.999998215586 262864330.276073127985 1 60419.076834726 2024-04-19T01:50:38.520325+00:00 19994330.276058506221 27869999.999970182776 262864330.276024997234 1 60419.076846329 2024-04-19T01:50:39.522816+00:00 19994330.275812227279 27870000.000004664063 262864330.275813192129 1 60419.076858038 2024-04-19T01:50:40.534465+00:00 19994330.275955893099 27870000.000002756715 262864330.275954931974 1 60419.076869570 2024-04-19T01:50:41.530816+00:00 19994330.275984387845 27869999.999997325242 262864330.275977998972 1 60419.076881076 2024-04-19T01:50:42.524933+00:00 19994330.276100467891 27869999.999982304871 262864330.276079058647 1 60419.076892736 2024-04-19T01:50:43.532372+00:00 19994330.276014085859 27870000.000043511391 262864330.276053905487 1 60419.076904412 2024-04-19T01:50:44.541228+00:00 19994330.275900997221 27869999.999940726906 262864330.275838017464 1 60419.076915803 2024-04-19T01:50:45.525390+00:00 19994330.275817587972 27869999.999988745898 262864330.275802612305 1 60419.076927536 2024-04-19T01:50:46.539144+00:00 19994330.275999646634 27870000.000033516437 262864330.276029467583 1 60419.076939226 2024-04-19T01:50:47.549114+00:00 19994330.275867220014 27869999.999942753464 262864330.275806277990 1 60419.076950667 2024-04-19T01:50:48.537634+00:00 19994330.276050750166 27869999.999986141920 262864330.276033192873 1 60419.076962172 2024-04-19T01:50:49.531618+00:00 19994330.275893043727 27870000.000016193837 262864330.275905519724 1 60419.076973815 2024-04-19T01:50:50.537668+00:00 19994330.276184715331 27870000.000015806407 262864330.276196807623 1 60419.076985328 2024-04-19T01:50:51.532399+00:00 19994330.276280496269 27870000.000019919127 262864330.276296705008 1 60419.076996828 2024-04-19T01:50:52.525959+00:00 19994330.275918763131 27870000.000007685274 262864330.275922745466 1 60419.077008456 2024-04-19T01:50:53.530558+00:00 19994330.275924742222 27869999.999977488071 262864330.275898545980 1 60419.077020009 2024-04-19T01:50:54.528737+00:00 19994330.276103876531 27870000.000025708228 262864330.276125907898 1 60419.077031516 2024-04-19T01:50:55.523048+00:00 19994330.275871690363 27870000.000001590699 262864330.275869578123 1 60419.077043262 2024-04-19T01:50:56.537880+00:00 19994330.275867924094 27869999.999978046864 262864330.275842249393 1 60419.077054670 2024-04-19T01:50:57.523448+00:00 19994330.275899283588 27869999.999980695546 262864330.275876283646 1 60419.077066537 2024-04-19T01:50:58.548793+00:00 19994330.276121489704 27870000.000013701618 262864330.276131510735 1 60419.077077829 2024-04-19T01:50:59.524470+00:00 19994330.276097066700 27869999.999996472150 262864330.276089847088 1 60419.077089460 2024-04-19T01:51:00.529325+00:00 19994330.276009950787 27870000.000024542212 262864330.276030808687 1 60419.077101108 2024-04-19T01:51:01.535728+00:00 19994330.275903634727 27870000.000005383044 262864330.275905340910 1 60419.077112571 2024-04-19T01:51:02.526183+00:00 19994330.275894347578 27869999.999994810671 262864330.275885462761 1 60419.077124119 2024-04-19T01:51:03.523904+00:00 19994330.276118915528 27869999.999999638647 262864330.276114851236 1 60419.077135721 2024-04-19T01:51:04.526330+00:00 19994330.276170697063 27869999.999980360270 262864330.276147365570 1 60419.077147327 2024-04-19T01:51:05.529039+00:00 19994330.275824643672 27870000.000018913299 262864330.275839865208 1 60419.077158839 2024-04-19T01:51:06.523694+00:00 19994330.276086442173 27869999.999993596226 262864330.276076346636 1 60419.077170413 2024-04-19T01:51:07.523707+00:00 19994330.276098687202 27870000.000020232052 262864330.276115238667 1 60419.077181970 2024-04-19T01:51:08.522202+00:00 19994330.275897495449 27869999.999979093671 262864330.275872886181 1 60419.077193547 2024-04-19T01:51:09.522462+00:00 19994330.276057485491 27870000.000045560300 262864330.276099354029 1 60419.077205220 2024-04-19T01:51:10.531033+00:00 19994330.275863066316 27870000.000020112842 262864330.275879502296 1 60419.077216795 2024-04-19T01:51:11.531090+00:00 19994330.276272516698 27870000.000034302473 262864330.276303112507 1 60419.077228327 2024-04-19T01:51:12.527474+00:00 19994330.276056550443 27869999.999959643930 262864330.276012510061 1 60419.077239841 2024-04-19T01:51:13.522260+00:00 19994330.276031978428 27870000.000008150935 262864330.276036441326 1 60419.077251444 2024-04-19T01:51:14.524724+00:00 19994330.275792121887 27870000.000009454787 262864330.275797873735 1 60419.077263020 2024-04-19T01:51:15.524957+00:00 19994330.276028767228 27869999.999960921705 262864330.275986015797 1 60419.077274605 2024-04-19T01:51:16.525901+00:00 19994330.276081465185 27869999.999999012798 262864330.276076793671 1 60419.077286137 2024-04-19T01:51:17.522270+00:00 19994330.275901447982 27870000.000012680888 262864330.275910437107 1 60419.077297727 2024-04-19T01:51:18.523591+00:00 19994330.276059519500 27869999.999969173223 262864330.276024997234 1 60419.077309298 2024-04-19T01:51:19.523386+00:00 19994330.275990121067 27869999.999961059541 262864330.275947481394 1 60419.077320839 2024-04-19T01:51:20.520496+00:00 19994330.276251107454 27870000.000016834587 262864330.276264250278 1 60419.077332450 2024-04-19T01:51:21.523702+00:00 19994330.275831144303 27869999.999959405512 262864330.275786846876 1 60419.077344067 2024-04-19T01:51:22.527442+00:00 19994330.275869481266 27870000.000031121075 262864330.275896906853 1 60419.077355593 2024-04-19T01:51:23.523279+00:00 19994330.275940850377 27870000.000041373074 262864330.275978505611 1 60419.077367149 2024-04-19T01:51:24.521698+00:00 19994330.276122931391 27870000.000017851591 262864330.276137083769 1 60419.077378736 2024-04-19T01:51:25.522817+00:00 19994330.275950469077 27869999.999988507479 262864330.275935262442 1 60419.077390293 2024-04-19T01:51:26.521338+00:00 19994330.276220537722 27870000.000012062490 262864330.276228904724 1 60419.077401920 2024-04-19T01:51:27.525927+00:00 19994330.275817640126 27870000.000030193478 262864330.275844126940 1 60419.077413457 2024-04-19T01:51:28.522648+00:00 19994330.275999505073 27870000.000012770295 262864330.276008576155 1 60419.077425128 2024-04-19T01:51:29.531067+00:00 19994330.276179630309 27869999.999964963645 262864330.276140898466 1 60419.077436754 2024-04-19T01:51:30.535535+00:00 19994330.276053328067 27870000.000003091991 262864330.276052743196 1 60419.077448185 2024-04-19T01:51:31.523165+00:00 19994330.276004578918 27869999.999979894608 262864330.275980770588 1 60419.077459859 2024-04-19T01:51:32.531835+00:00 19994330.275997564197 27870000.000062376261 262864330.276056230068 1 60419.077471463 2024-04-19T01:51:33.534403+00:00 19994330.275976624340 27870000.000024411827 262864330.275997340679 1 60419.077483046 2024-04-19T01:51:34.535174+00:00 19994330.275844234973 27869999.999978918582 262864330.275819480419 1 60419.077494776 2024-04-19T01:51:35.548651+00:00 19994330.276091292500 27869999.999990623444 262864330.276078224182 1 60419.077506165 2024-04-19T01:51:36.532650+00:00 19994330.275950826705 27870000.000005923212 262864330.275953054428 1 60419.077517778 2024-04-19T01:51:37.535993+00:00 19994330.276127748191 27870000.000005684793 262864330.276129752398 1 60419.077529350 2024-04-19T01:51:38.535889+00:00 19994330.275917083025 27869999.999969862401 262864330.275883257389 1 60419.077540877 2024-04-19T01:51:39.531748+00:00 19994330.275987058878 27870000.000053677708 262864330.276037037373 1 60419.077552424 2024-04-19T01:51:40.529448+00:00 19994330.275928400457 27869999.999956592917 262864330.275881320238 1 60419.077563982 2024-04-19T01:51:41.528010+00:00 19994330.275990344584 27870000.000000450760 262864330.275987088680 1 60419.077575531 2024-04-19T01:51:42.525870+00:00 19994330.275925677270 27870000.000005938113 262864330.275927901268 1 60419.077587171 2024-04-19T01:51:43.531574+00:00 19994330.276146911085 27870000.000051062554 262864330.276194274426 1 60419.077598800 2024-04-19T01:51:44.536340+00:00 19994330.275747112930 27870000.000017058104 262864330.275760471821 1 60419.077610414 2024-04-19T01:51:45.539759+00:00 19994330.276040196419 27869999.999996304512 262864330.276032805443 1 60419.077621859 2024-04-19T01:51:46.528642+00:00 19994330.276050467044 27870000.000008735806 262864330.276055514812 1 60419.077633489 2024-04-19T01:51:47.533482+00:00 19994330.275942008942 27870000.000013805926 262864330.275952100754 1 60419.077644935 2024-04-19T01:51:48.522373+00:00 19994330.276096407324 27869999.999900646508 262864330.275993347168 1 60419.077656707 2024-04-19T01:51:49.539513+00:00 19994330.275825977325 27870000.000011872500 262864330.275834143162 1 60419.077668125 2024-04-19T01:51:50.526005+00:00 19994330.276093628258 27870000.000012304634 262864330.276102244854 1 60419.077679729 2024-04-19T01:51:51.528612+00:00 19994330.275967542082 27870000.000009953976 262864330.275973796844 1 60419.077691340 2024-04-19T01:51:52.531747+00:00 19994330.276126235723 27869999.999989286065 262864330.276111811399 1 60419.077702863 2024-04-19T01:51:53.527363+00:00 19994330.276172198355 27870000.000004533678 262864330.276173025370 1 60419.077714530 2024-04-19T01:51:54.535361+00:00 19994330.275920234621 27870000.000002112240 262864330.275918662548 1 60419.077725950 2024-04-19T01:51:55.522101+00:00 19994330.276029970497 27869999.999994844198 262864330.276021122932 1 60419.077737669 2024-04-19T01:51:56.534548+00:00 19994330.275853063911 27870000.000002346933 262864330.275851726532 1 60419.077749160 2024-04-19T01:51:57.527409+00:00 19994330.275966942310 27870000.000009085983 262864330.275972336531 1 60419.077760721 2024-04-19T01:51:58.526270+00:00 19994330.275953106582 27869999.999961420894 262864330.275910854340 1 60419.077772339 2024-04-19T01:51:59.530108+00:00 19994330.276039209217 27869999.999989960343 262864330.276025474072 1 60419.077783895 2024-04-19T01:52:00.528491+00:00 19994330.275993239135 27869999.999984461814 262864330.275974005461 1 60419.077795747 2024-04-19T01:52:01.552537+00:00 19994330.276012692600 27869999.999949887395 262864330.275958865881 1 60419.077807034 2024-04-19T01:52:02.527765+00:00 19994330.276081796736 27870000.000001549721 262864330.276079654694 1 60419.077818588 2024-04-19T01:52:03.526006+00:00 19994330.276131033897 27870000.000002030283 262864330.276129364967 1 60419.077830167 2024-04-19T01:52:04.526437+00:00 19994330.275968380272 27869999.999970592558 262864330.275935262442 1 60419.077841860 2024-04-19T01:52:05.536719+00:00 19994330.276019338518 27870000.000004280359 262864330.276019930840 1 60419.077853337 2024-04-19T01:52:06.528310+00:00 19994330.276046849787 27870000.000007741153 262864330.276050895452 1 60419.077864938 2024-04-19T01:52:07.530635+00:00 19994330.275786980987 27869999.999934319407 262864330.275717616081 1 60419.077876473 2024-04-19T01:52:08.527296+00:00 19994330.276067789644 27870000.000011768192 262864330.276075869799 1 60419.077888066 2024-04-19T01:52:09.528884+00:00 19994330.275953415781 27869999.999991986901 262864330.275941699743 1 60419.077899703 2024-04-19T01:52:10.534378+00:00 19994330.276207342744 27870000.000022355467 262864330.276225984097 1 60419.077911217 2024-04-19T01:52:11.529130+00:00 19994330.276065587997 27869999.999941937625 262864330.276003837585 1 60419.077922747 2024-04-19T01:52:12.525384+00:00 19994330.275832701474 27870000.000008970499 262864330.275837987661 1 60419.077934316 2024-04-19T01:52:13.524899+00:00 19994330.275908716023 27870000.000017393380 262864330.275922417641 1 60419.077945864 2024-04-19T01:52:14.522639+00:00 19994330.276145372540 27870000.000008784235 262864330.276150465012 1 60419.077957436 2024-04-19T01:52:15.522495+00:00 19994330.275951962918 27869999.999975841492 262864330.275924086571 1 60419.077968995 2024-04-19T01:52:16.521157+00:00 19994330.276099979877 27870000.000013917685 262864330.276110202074 1 60419.077980577 2024-04-19T01:52:17.521825+00:00 19994330.276044752449 27870000.000023312867 262864330.276064366102 1 60419.077992143 2024-04-19T01:52:18.521180+00:00 19994330.275863021612 27869999.999987464398 262864330.275846779346 1 60419.078003753 2024-04-19T01:52:19.524253+00:00 19994330.276044894010 27870000.000000663102 262864330.276041865349 1 60419.078015289 2024-04-19T01:52:20.520950+00:00 19994330.275932341814 27870000.000033840537 262864330.275962501764 1 60419.078026923 2024-04-19T01:52:21.526186+00:00 19994330.276044417173 27870000.000019770116 262864330.276060491800 1 60419.078038440 2024-04-19T01:52:22.521222+00:00 19994330.276057634503 27869999.999989628792 262864330.276043564081 1 60419.078050043 2024-04-19T01:52:23.523673+00:00 19994330.275983173400 27870000.000014986843 262864330.275994479656 1 60419.078061618 2024-04-19T01:52:24.523773+00:00 19994330.275895006955 27870000.000077467412 262864330.275968760252 1 60419.078073238 2024-04-19T01:52:25.527720+00:00 19994330.275724105537 27870000.000024992973 262864330.275745421648 1 60419.078084775 2024-04-19T01:52:26.524552+00:00 19994330.275991320610 27869999.999959103763 262864330.275946736336 1 60419.078096318 2024-04-19T01:52:27.521890+00:00 19994330.275874812156 27869999.999996799976 262864330.275867938995 1 60419.078107932 2024-04-19T01:52:28.525337+00:00 19994330.276105359197 27870000.000029586256 262864330.276131272316 1 60419.078119523 2024-04-19T01:52:29.526779+00:00 19994330.276001989841 27869999.999992057681 262864330.275990366936 1 60419.078131041 2024-04-19T01:52:30.521913+00:00 19994330.276126913726 27870000.000001389533 262864330.276124626398 1 60419.078142678 2024-04-19T01:52:31.527380+00:00 19994330.276041869074 27869999.999985512346 262864330.276023685932 1 60419.078154278 2024-04-19T01:52:32.529565+00:00 19994330.275902964175 27869999.999994870275 262864330.275894135237 1 60419.078165766 2024-04-19T01:52:33.522205+00:00 19994330.275914739817 27869999.999994769692 262864330.275905787945 1 60419.078177367 2024-04-19T01:52:34.524516+00:00 19994330.276158988476 27869999.999983612448 262864330.276138901711 1 60419.078188924 2024-04-19T01:52:35.523023+00:00 19994330.276053175330 27870000.000030945987 262864330.276080429554 1 60419.078200628 2024-04-19T01:52:36.534255+00:00 19994330.275996502489 27869999.999996930361 262864330.275989741087 1 60419.078212154 2024-04-19T01:52:37.530093+00:00 19994330.276010401547 27869999.999962124974 262864330.275968819857 1 60419.078223674 2024-04-19T01:52:38.525441+00:00 19994330.275858908892 27870000.000028990209 262864330.275884211063 1 60419.078235239 2024-04-19T01:52:39.524636+00:00 19994330.276045899838 27870000.000039689243 262864330.276081889868 1 60419.078246797 2024-04-19T01:52:40.523194+00:00 19994330.275853887200 27870000.000004399568 262864330.275854587555 1 60419.078258412 2024-04-19T01:52:41.526840+00:00 19994330.276103928685 27869999.999991282821 262864330.276091516018 1 60419.078269936 2024-04-19T01:52:42.522483+00:00 19994330.275909040123 27869999.999982569367 262864330.275887906551 1 60419.078281535 2024-04-19T01:52:43.524592+00:00 19994330.276140451431 27869999.999986756593 262864330.276123523712 1 60419.078293065 2024-04-19T01:52:44.520785+00:00 19994330.275955468416 27870000.000024419278 262864330.275976181030 1 60419.078304651 2024-04-19T01:52:45.521883+00:00 19994330.276113267988 27870000.000016018748 262864330.276125609875 1 60419.078316217 2024-04-19T01:52:46.521143+00:00 19994330.275951229036 27869999.999984368682 262864330.275931924582 1 60419.078327891 2024-04-19T01:52:47.529836+00:00 19994330.276024185121 27870000.000018652529 262864330.276039153337 1 60419.078339474 2024-04-19T01:52:48.530548+00:00 19994330.276026811451 27869999.999955587089 262864330.275978714228 1 60419.078351048 2024-04-19T01:52:49.530554+00:00 19994330.275940965861 27869999.999982915819 262864330.275920182467 1 60419.078362571 2024-04-19T01:52:50.526123+00:00 19994330.275982152671 27869999.999997988343 262864330.275976419449 1 60419.078374168 2024-04-19T01:52:51.528098+00:00 19994330.275947924703 27870000.000040061772 262864330.275984287262 1 60419.078385867 2024-04-19T01:52:52.538869+00:00 19994330.275961004198 27869999.999964971095 262864330.275922298431 1 60419.078397370 2024-04-19T01:52:53.532806+00:00 19994330.276038933545 27870000.000028658658 262864330.276063919067 1 60419.078408923 2024-04-19T01:52:54.530994+00:00 19994330.275820650160 27869999.999984379858 262864330.275801330805 1 60419.078420485 2024-04-19T01:52:55.529887+00:00 19994330.275870054960 27869999.999993931502 262864330.275860279799 1 60419.078432073 2024-04-19T01:52:56.531142+00:00 19994330.276003003120 27869999.999989114702 262864330.275988429785 1 60419.078443535 2024-04-19T01:52:57.521438+00:00 19994330.276045311242 27869999.999997012317 262864330.276038646698 1 60419.078455124 2024-04-19T01:52:58.522708+00:00 19994330.276058338583 27869999.999998502433 262864330.276053160429 1 60419.078466828 2024-04-19T01:52:59.533936+00:00 19994330.276090003550 27870000.000027813017 262864330.276114106178 1 60419.078478381 2024-04-19T01:53:00.532108+00:00 19994330.275713726878 27869999.999994963408 262864330.275704979897 1 60419.078489957 2024-04-19T01:53:01.532264+00:00 19994330.276109486818 27869999.999987702817 262864330.276093482971 1 60419.078501472 2024-04-19T01:53:02.527176+00:00 19994330.276157405227 27870000.000018112361 262864330.276171833277 1 60419.078512999 2024-04-19T01:53:03.523094+00:00 19994330.275907963514 27870000.000025667250 262864330.275929927826 1 60419.078524585 2024-04-19T01:53:04.524175+00:00 19994330.275901250541 27869999.999980397522 262864330.275877952576 1 60419.078536179 2024-04-19T01:53:05.525853+00:00 19994330.276250835508 27870000.000018451363 262864330.276265591383 1 60419.078547829 2024-04-19T01:53:06.532435+00:00 19994330.275812648237 27870000.000009514391 262864330.275818467140 1 60419.078559305 2024-04-19T01:53:07.523921+00:00 19994330.276014402509 27870000.000015523285 262864330.276026248932 1 60419.078570851 2024-04-19T01:53:08.521553+00:00 19994330.276095487177 27869999.999948378652 262864330.276040166616 1 60419.078582436 2024-04-19T01:53:09.522492+00:00 19994330.276068266481 27869999.999979235232 262864330.276043802500 1 60419.078593999 2024-04-19T01:53:10.521541+00:00 19994330.275903340429 27870000.000051695853 262864330.275951355696 1 60419.078605609 2024-04-19T01:53:11.524659+00:00 19994330.275801908225 27869999.999969035387 262864330.275767236948 1 60419.078617193 2024-04-19T01:53:12.525482+00:00 19994330.275843083858 27869999.999975834042 262864330.275815218687 1 60419.078628823 2024-04-19T01:53:13.530322+00:00 19994330.276168476790 27869999.999998297542 262864330.276163071394 1 60419.078640429 2024-04-19T01:53:14.533106+00:00 19994330.275910336524 27869999.999950718135 262864330.275857359171 1 60419.078651968 2024-04-19T01:53:15.530023+00:00 19994330.276080325246 27870000.000020992011 262864330.276097595692 1 60419.078663524 2024-04-19T01:53:16.528490+00:00 19994330.276049233973 27870000.000010166317 262864330.276055693626 1 60419.078675063 2024-04-19T01:53:17.525455+00:00 19994330.275880664587 27869999.999987598509 262864330.275864571333 1 60419.078686775 2024-04-19T01:53:18.537336+00:00 19994330.275740746409 27870000.000025704503 262864330.275762736797 1 60419.078698305 2024-04-19T01:53:19.533589+00:00 19994330.276181615889 27869999.999987047166 262864330.276164948940 1 60419.078709910 2024-04-19T01:53:20.536181+00:00 19994330.275723353028 27870000.000002641231 262864330.275722324848 1 60419.078721443 2024-04-19T01:53:21.532698+00:00 19994330.276409465820 27869999.999993175268 262864330.276398956776 1 60419.078732983 2024-04-19T01:53:22.529718+00:00 19994330.275904361159 27870000.000003099442 262864330.275903761387 1 60419.078744698 2024-04-19T01:53:23.541943+00:00 19994330.276033103466 27869999.999975748360 262864330.276005148888 1 60419.078756104 2024-04-19T01:53:24.527382+00:00 19994330.275995571166 27870000.000004474074 262864330.275996357203 1 60419.078767789 2024-04-19T01:53:25.536919+00:00 19994330.276012200862 27870000.000023886561 262864330.276032418013 1 60419.078779208 2024-04-19T01:53:26.523612+00:00 19994330.276084680110 27870000.000022094697 262864330.276103079319 1 60419.078790804 2024-04-19T01:53:27.525509+00:00 19994330.275939747691 27869999.999979868531 262864330.275915920734 1 60419.078802363 2024-04-19T01:53:28.524216+00:00 19994330.275849077851 27870000.000026535243 262864330.275871902704 1 60419.078813940 2024-04-19T01:53:29.524425+00:00 19994330.276321947575 27869999.999974045902 262864330.276292294264 1 60419.078825607 2024-04-19T01:53:30.532420+00:00 19994330.275847524405 27870000.000004287809 262864330.275848120451 1 60419.078837215 2024-04-19T01:53:31.535389+00:00 19994330.276087522507 27870000.000012535602 262864330.276096373796 1 60419.078848763 2024-04-19T01:53:32.533159+00:00 19994330.276013653725 27869999.999994840473 262864330.276004791260 1 60419.078860371 2024-04-19T01:53:33.536078+00:00 19994330.276109028608 27870000.000007290393 262864330.276112645864 1 60419.078871815 2024-04-19T01:53:34.524771+00:00 19994330.276023015380 27869999.999999940395 262864330.276019275188 1 60419.078883410 2024-04-19T01:53:35.526686+00:00 19994330.276010602713 27869999.999987058342 262864330.275993973017 1 60419.078895014 2024-04-19T01:53:36.529225+00:00 19994330.276130922139 27870000.000029820949 262864330.276157051325 1 60419.078906606 2024-04-19T01:53:37.530805+00:00 19994330.275803662837 27869999.999965481460 262864330.275765448809 1 60419.078918178 2024-04-19T01:53:38.530561+00:00 19994330.276080019772 27870000.000006031245 262864330.276082336903 1 60419.078929721 2024-04-19T01:53:39.527950+00:00 19994330.276001527905 27870000.000002451241 262864330.276000261307 1 60419.078941276 2024-04-19T01:53:40.526278+00:00 19994330.275940313935 27870000.000015154481 262864330.275951743126 1 60419.078952913 2024-04-19T01:53:41.531650+00:00 19994330.276077691466 27869999.999973241240 262864330.276047229767 1 60419.078964562 2024-04-19T01:53:42.538147+00:00 19994330.276004303247 27869999.999994423240 262864330.275995045900 1 60419.078976035 2024-04-19T01:53:43.529426+00:00 19994330.276034478098 27870000.000011492521 262864330.276042282581 1 60419.078987671 2024-04-19T01:53:44.534795+00:00 19994330.275990922004 27869999.999989498407 262864330.275976747274 1 60419.078999360 2024-04-19T01:53:45.544732+00:00 19994330.276023078710 27869999.999990060925 262864330.276009440422 1 60419.079010888 2024-04-19T01:53:46.540699+00:00 19994330.275864485651 27870000.000033471733 262864330.275894254446 1 60419.079022286 2024-04-19T01:53:47.525472+00:00 19994330.276102878153 27870000.000048886985 262864330.276148051023 1 60419.079033851 2024-04-19T01:53:48.524684+00:00 19994330.275903265923 27869999.999977737665 262864330.275877296925 1 60419.079045439 2024-04-19T01:53:49.525892+00:00 19994330.276001621038 27870000.000047449023 262864330.276045382023 1 60419.079057014 2024-04-19T01:53:50.525989+00:00 19994330.275980386883 27869999.999976728112 262864330.275953412056 1 60419.079068635 2024-04-19T01:53:51.530047+00:00 19994330.276065047830 27870000.000054918230 262864330.276116281748 1 60419.079080190 2024-04-19T01:53:52.528383+00:00 19994330.275932561606 27869999.999947462231 262864330.275876313448 1 60419.079091681 2024-04-19T01:53:53.521267+00:00 19994330.275984488428 27870000.000021971762 262864330.276002764702 1 60419.079103445 2024-04-19T01:53:54.537632+00:00 19994330.275963358581 27870000.000080257654 262864330.276039928198 1 60419.079114956 2024-04-19T01:53:55.532194+00:00 19994330.276087027043 27870000.000026013702 262864330.276109337807 1 60419.079126428 2024-04-19T01:53:56.523413+00:00 19994330.276020810008 27870000.000004932284 262864330.276022076607 1 60419.079138158 2024-04-19T01:53:57.536877+00:00 19994330.275846879929 27870000.000014815480 262864330.275857985020 1 60419.079149676 2024-04-19T01:53:58.532003+00:00 19994330.276079840958 27870000.000017322600 262864330.276093453169 1 60419.079161163 2024-04-19T01:53:59.524477+00:00 19994330.276019860059 27870000.000049185008 262864330.276065349579 1 60419.079172761 2024-04-19T01:54:00.526569+00:00 19994330.275742843747 27869999.999995488673 262864330.275734663010 1 60419.079184300 2024-04-19T01:54:01.523532+00:00 19994330.276021294296 27870000.000041957945 262864330.276059567928 1 60419.079195992 2024-04-19T01:54:02.533697+00:00 19994330.275928195566 27870000.000024460256 262864330.275948971510 1 60419.079207594 2024-04-19T01:54:03.536082+00:00 19994330.275925595313 27869999.999998699874 262864330.275920599699 1 60419.079219140 2024-04-19T01:54:04.533671+00:00 19994330.275916934013 27869999.999978855252 262864330.275892078876 1 60419.079230723 2024-04-19T01:54:05.534498+00:00 19994330.276147108525 27870000.000008780509 262864330.276152193546 1 60419.079242301 2024-04-19T01:54:06.534793+00:00 19994330.275999397039 27870000.000010408461 262864330.276006102562 1 60419.079253876 2024-04-19T01:54:07.534868+00:00 19994330.276102405041 27869999.999958544970 262864330.276057243347 1 60419.079265340 2024-04-19T01:54:08.525347+00:00 19994330.275886729360 27870000.000018592924 262864330.275901615620 1 60419.079276986 2024-04-19T01:54:09.531635+00:00 19994330.276065982878 27870000.000007033348 262864330.276069313288 1 60419.079288569 2024-04-19T01:54:10.532344+00:00 19994330.276022039354 27870000.000016745180 262864330.276035100222 1 60419.079300117 2024-04-19T01:54:11.530121+00:00 19994330.276005964726 27869999.999995440245 262864330.275997698307 1 60419.079311661 2024-04-19T01:54:12.527558+00:00 19994330.276080105454 27869999.999976646155 262864330.276053041220 1 60419.079323240 2024-04-19T01:54:13.527920+00:00 19994330.275965191424 27870000.000025123358 262864330.275986611843 1 60419.079334766 2024-04-19T01:54:14.523767+00:00 19994330.276108514518 27870000.000021014363 262864330.276125818491 1 60419.079346344 2024-04-19T01:54:15.524105+00:00 19994330.276070591062 27870000.000014107674 262864330.276080995798 1 60419.079357908 2024-04-19T01:54:16.523250+00:00 19994330.275747213513 27869999.999974194914 262864330.275717705488 1 60419.079369585 2024-04-19T01:54:17.532117+00:00 19994330.275919139385 27870000.000005163252 262864330.275920599699 1 60419.079381123 2024-04-19T01:54:18.528992+00:00 19994330.276111256331 27870000.000021267682 262864330.276128828526 1 60419.079392721 2024-04-19T01:54:19.531133+00:00 19994330.276023447514 27870000.000014770776 262864330.276034533978 1 60419.079404254 2024-04-19T01:54:20.527541+00:00 19994330.276171930134 27870000.000014644116 262864330.276182860136 1 60419.079415762 2024-04-19T01:54:21.521871+00:00 19994330.275942791253 27869999.999990034848 262864330.275929152966 1 60419.079427346 2024-04-19T01:54:22.522707+00:00 19994330.276037339121 27870000.000006608665 262864330.276040256023 1 60419.079438936 2024-04-19T01:54:23.524085+00:00 19994330.275987509638 27870000.000003486872 262864330.275987297297 1 60419.079450491 2024-04-19T01:54:24.522423+00:00 19994330.276027347893 27870000.000038724393 262864330.276062369347 1 60419.079462074 2024-04-19T01:54:25.523151+00:00 19994330.275932561606 27870000.000018358231 262864330.275947213173 1 60419.079473666 2024-04-19T01:54:26.524719+00:00 19994330.276073820889 27869999.999990433455 262864330.276060551405 1 60419.079485221 2024-04-19T01:54:27.523060+00:00 19994330.275876741856 27870000.000004734844 262864330.275877773762 1 60419.079496889 2024-04-19T01:54:28.531207+00:00 19994330.275996457785 27870000.000017028302 262864330.276009768248 1 60419.079508423 2024-04-19T01:54:29.527724+00:00 19994330.275757398456 27869999.999997012317 262864330.275750726461 1 60419.079519951 2024-04-19T01:54:30.523746+00:00 19994330.275951422751 27870000.000000473112 262864330.275948196650 1 60419.079531539 2024-04-19T01:54:31.524972+00:00 19994330.276150990278 27869999.999994087964 262864330.276141405106 1 60419.079543206 2024-04-19T01:54:32.533021+00:00 19994330.275980457664 27870000.000033415854 262864330.276010155678 1 60419.079554766 2024-04-19T01:54:33.531814+00:00 19994330.276017799973 27870000.000003382564 262864330.276017487049 1 60419.079566287 2024-04-19T01:54:34.527202+00:00 19994330.276113647968 27870000.000010486692 262864330.276120454073 1 60419.079577832 2024-04-19T01:54:35.524738+00:00 19994330.276036959141 27869999.999976005405 262864330.276009261608 1 60419.079589384 2024-04-19T01:54:36.522792+00:00 19994330.275983463973 27869999.999985579401 262864330.275965332985 1 60419.079600995 2024-04-19T01:54:37.525975+00:00 19994330.275930281729 27870000.000010006130 262864330.275936603546 1 60419.079612558 2024-04-19T01:54:38.525005+00:00 19994330.276078220457 27869999.999973028898 262864330.276047557592 1 60419.079624163 2024-04-19T01:54:39.527681+00:00 19994330.275797210634 27869999.999988917261 262864330.275782436132 1 60419.079635937 2024-04-19T01:54:40.544914+00:00 19994330.276146512479 27870000.000019591302 262864330.276162385941 1 60419.079647286 2024-04-19T01:54:41.525539+00:00 19994330.276035487652 27869999.999992355704 262864330.276024162769 1 60419.079658812 2024-04-19T01:54:42.521350+00:00 19994330.275833930820 27869999.999930385500 262864330.275760620832 1 60419.079670423 2024-04-19T01:54:43.524536+00:00 19994330.276106376201 27870000.000008586794 262864330.276111274958 1 60419.079681993 2024-04-19T01:54:44.524193+00:00 19994330.276123724878 27870000.000016048551 262864330.276136070490 1 60419.079693615 2024-04-19T01:54:45.528356+00:00 19994330.275943558663 27870000.000011958182 262864330.275951802731 1 60419.079705131 2024-04-19T01:54:46.523332+00:00 19994330.275979243219 27869999.999984864146 262864330.275960415602 1 60419.079716688 2024-04-19T01:54:47.521792+00:00 19994330.276040937752 27869999.999981153756 262864330.276018410921 1 60419.079728319 2024-04-19T01:54:48.526791+00:00 19994330.276007376611 27870000.000035181642 262864330.276038855314 1 60419.079739849 2024-04-19T01:54:49.522923+00:00 19994330.275835774839 27869999.999937124550 262864330.275769203901 1 60419.079751426 2024-04-19T01:54:50.523226+00:00 19994330.276019956917 27869999.999995831400 262864330.276012092829 1 60419.079763007 2024-04-19T01:54:51.523828+00:00 19994330.275825899094 27870000.000003982335 262864330.275826185942 1 60419.079774559 2024-04-19T01:54:52.521926+00:00 19994330.275822859257 27869999.999961342663 262864330.275780498981 1 60419.079786144 2024-04-19T01:54:53.522848+00:00 19994330.276143398136 27870000.000016547740 262864330.276156246662 1 60419.079797713 2024-04-19T01:54:54.522382+00:00 19994330.276065353304 27870000.000010170043 262864330.276071816683 1 60419.079809321 2024-04-19T01:54:55.525287+00:00 19994330.275973856449 27869999.999996230006 262864330.275966405869 1 60419.079820936 2024-04-19T01:54:56.528813+00:00 19994330.275972798467 27870000.000001687557 262864330.275970816612 1 60419.079832564 2024-04-19T01:54:57.533546+00:00 19994330.276104271412 27869999.999986145645 262864330.276086717844 1 60419.079844152 2024-04-19T01:54:58.534696+00:00 19994330.275762066245 27869999.999979179353 262864330.275737524033 1 60419.079855697 2024-04-19T01:54:59.532238+00:00 19994330.276014447212 27869999.999949537218 262864330.275960296392 1 60419.079867342 2024-04-19T01:55:00.538327+00:00 19994330.276218071580 27869999.999979663640 262864330.276194036007 1 60419.079878807 2024-04-19T01:55:01.528951+00:00 19994330.275890503079 27869999.999971490353 262864330.275858283043 1 60419.079890477 2024-04-19T01:55:02.537213+00:00 19994330.275917556137 27870000.000038646162 262864330.275952517986 1 60419.079901980 2024-04-19T01:55:03.531078+00:00 19994330.275964312255 27870000.000029031187 262864330.275989651680 1 60419.079913553 2024-04-19T01:55:04.531005+00:00 19994330.275961209089 27869999.999974131584 262864330.275931656361 1 60419.079925084 2024-04-19T01:55:05.527247+00:00 19994330.276217374951 27870000.000006321818 262864330.276219993830 1 60419.079936658 2024-04-19T01:55:06.527297+00:00 19994330.275909576565 27870000.000043664128 262864330.275949537754 1 60419.079948236 2024-04-19T01:55:07.527614+00:00 19994330.275967445225 27869999.999952234328 262864330.275915980339 1 60419.079959788 2024-04-19T01:55:08.525665+00:00 19994330.275988202542 27869999.999999113381 262864330.275983601809 1 60419.079971418 2024-04-19T01:55:09.530497+00:00 19994330.276010058820 27869999.999995604157 262864330.276001960039 1 60419.079982957 2024-04-19T01:55:10.527490+00:00 19994330.276084195822 27870000.000026091933 262864330.276106595993 1 60419.079994486 2024-04-19T01:55:11.523585+00:00 19994330.276048980653 27870000.000015627593 262864330.276060909033 1 60419.080006049 2024-04-19T01:55:12.522678+00:00 19994330.276046708226 27869999.999954983592 262864330.275997996330 1 60419.080017636 2024-04-19T01:55:13.523761+00:00 19994330.275949072093 27869999.999978944659 262864330.275924324989 1 60419.080029212 2024-04-19T01:55:14.523899+00:00 19994330.275953773409 27870000.000027175993 262864330.275977253914 1 60419.080040758 2024-04-19T01:55:15.521519+00:00 19994330.276069004089 27869999.999990779907 262864330.276056110859 1 60419.080052332 2024-04-19T01:55:16.521489+00:00 19994330.276208139956 27870000.000023547560 262864330.276227980852 1 60419.080063925 2024-04-19T01:55:17.523080+00:00 19994330.275765314698 27870000.000020317733 262864330.275781929493 1 60419.080075468 2024-04-19T01:55:18.520454+00:00 19994330.276044882834 27870000.000019893050 262864330.276061087847 1 60419.080087081 2024-04-19T01:55:19.523818+00:00 19994330.275806430727 27870000.000036552548 262864330.275839269161 1 60419.080098642 2024-04-19T01:55:20.522660+00:00 19994330.275979686528 27869999.999965313822 262864330.275941312313 1 60419.080110204 2024-04-19T01:55:21.521645+00:00 19994330.275938034058 27870000.000009343028 262864330.275943696499 1 60419.080121774 2024-04-19T01:55:22.521314+00:00 19994330.276116512716 27869999.999994203448 262864330.276107043028 1 60419.080133362 2024-04-19T01:55:23.522434+00:00 19994330.276069421321 27869999.999989014119 262864330.276054739952 1 60419.080144982 2024-04-19T01:55:24.526414+00:00 19994330.275853823870 27869999.999993696809 262864330.275843799114 1 60419.080156505 2024-04-19T01:55:25.522043+00:00 19994330.276077348739 27869999.999945681542 262864330.276019334793 1 60419.080168094 2024-04-19T01:55:26.523310+00:00 19994330.275904256850 27870000.000015031546 262864330.275915592909 1 60419.080179658 2024-04-19T01:55:27.522476+00:00 19994330.275968704373 27869999.999973732978 262864330.275938749313 1 60419.080191236 2024-04-19T01:55:28.522836+00:00 19994330.275952462107 27870000.000010296702 262864330.275959074497 1 60419.080202815 2024-04-19T01:55:29.523182+00:00 19994330.275989744812 27869999.999990567565 262864330.275976628065 1 60419.080214380 2024-04-19T01:55:30.522447+00:00 19994330.276228763163 27870000.000032242388 262864330.276257306337 1 60419.080225957 2024-04-19T01:55:31.522655+00:00 19994330.275828566402 27869999.999971151352 262864330.275796025991 1 60419.080237546 2024-04-19T01:55:32.523995+00:00 19994330.276088882238 27870000.000038389117 262864330.276123583317 1 60419.080249163 2024-04-19T01:55:33.527671+00:00 19994330.275887284428 27869999.999999660999 262864330.275883257389 1 60419.080260758 2024-04-19T01:55:34.529534+00:00 19994330.275874935091 27869999.999979555607 262864330.275850802660 1 60419.080272242 2024-04-19T01:55:35.521730+00:00 19994330.276139922440 27869999.999974794686 262864330.276111006737 1 60419.080283827 2024-04-19T01:55:36.522686+00:00 19994330.276051551104 27870000.000019796193 262864330.276067644358 1 60419.080295451 2024-04-19T01:55:37.526963+00:00 19994330.276019237936 27870000.000001620501 262864330.276017159224 1 60419.080306961 2024-04-19T01:55:38.521411+00:00 19994330.275796301663 27870000.000039506704 262864330.275832116604 1 60419.080318619 2024-04-19T01:55:39.528746+00:00 19994330.276322849095 27869999.999985624105 262864330.276304781437 1 60419.080330207 2024-04-19T01:55:40.529939+00:00 19994330.276009280235 27870000.000041715801 262864330.276047319174 1 60419.080341683 2024-04-19T01:55:41.521385+00:00 19994330.276006437838 27869999.999979499727 262864330.275982230902 1 60419.080353271 2024-04-19T01:55:42.522617+00:00 19994330.275867305696 27870000.000011339784 262864330.275874942541 1 60419.080364845 2024-04-19T01:55:43.522637+00:00 19994330.275912329555 27869999.999979749322 262864330.275888383389 1 60419.080376487 2024-04-19T01:55:44.528453+00:00 19994330.275974087417 27870000.000007174909 262864330.275977581739 1 60419.080388121 2024-04-19T01:55:45.533661+00:00 19994330.276025880128 27869999.999983396381 262864330.276005595922 1 60419.080399632 2024-04-19T01:55:46.528241+00:00 19994330.276064362377 27870000.000016916543 262864330.276077598333 1 60419.080411260 2024-04-19T01:55:47.532868+00:00 19994330.275913175195 27870000.000013042241 262864330.275922536850 1 60419.080422778 2024-04-19T01:55:48.527991+00:00 19994330.276069860905 27870000.000086426735 262864330.276152580976 1 60419.080434415 2024-04-19T01:55:49.533403+00:00 19994330.275835901499 27869999.999954532832 262864330.275786727667 1 60419.080445973 2024-04-19T01:55:50.532083+00:00 19994330.275843754411 27869999.999966867268 262864330.275806903839 1 60419.080457567 2024-04-19T01:55:51.533797+00:00 19994330.275841947645 27869999.999965671450 262864330.275803923607 1 60419.080469235 2024-04-19T01:55:52.541871+00:00 19994330.276093889028 27870000.000027086586 262864330.276117295027 1 60419.080480744 2024-04-19T01:55:53.536249+00:00 19994330.276083230972 27870000.000005058944 262864330.276084601879 1 60419.080492242 2024-04-19T01:55:54.529727+00:00 19994330.275821819901 27869999.999999940395 262864330.275818049908 1 60419.080503843 2024-04-19T01:55:55.532066+00:00 19994330.276217386127 27869999.999973259866 262864330.276186943054 1 60419.080515477 2024-04-19T01:55:56.537179+00:00 19994330.276100613177 27869999.999991152436 262864330.276088058949 1 60419.080526995 2024-04-19T01:55:57.532431+00:00 19994330.275890704244 27869999.999974355102 262864330.275861382484 1 60419.080538626 2024-04-19T01:55:58.537299+00:00 19994330.275747895241 27869999.999991659075 262864330.275735855103 1 60419.080550069 2024-04-19T01:55:59.525978+00:00 19994330.276034653187 27870000.000018373132 262864330.276049315929 1 60419.080561625 2024-04-19T01:56:00.524383+00:00 19994330.276068195701 27870000.000024154782 262864330.276088654995 1 60419.080573210 2024-04-19T01:56:01.525331+00:00 19994330.275871369988 27869999.999989278615 262864330.275856941938 1 60419.080584808 2024-04-19T01:56:02.527457+00:00 19994330.275971036404 27870000.000025141984 262864330.275992482901 1 60419.080596406 2024-04-19T01:56:03.529504+00:00 19994330.276140194386 27869999.999994970858 262864330.276131451130 1 60419.080607896 2024-04-19T01:56:04.522221+00:00 19994330.276024188846 27869999.999977570027 262864330.275998055935 1 60419.080619554 2024-04-19T01:56:05.529421+00:00 19994330.275957692415 27870000.000009570271 262864330.275963574648 1 60419.080631180 2024-04-19T01:56:06.533982+00:00 19994330.275702949613 27870000.000003367662 262864330.275702625513 1 60419.080642651 2024-04-19T01:56:07.525055+00:00 19994330.276017829776 27870000.000005610287 262864330.276019752026 1 60419.080654320 2024-04-19T01:56:08.533269+00:00 19994330.276029985398 27869999.999988760799 262864330.276015043259 1 60419.080665796 2024-04-19T01:56:09.524742+00:00 19994330.275925777853 27870000.000004306436 262864330.275926381350 1 60419.080677482 2024-04-19T01:56:10.534419+00:00 19994330.276194218546 27869999.999972153455 262864330.276162683964 1 60419.080688976 2024-04-19T01:56:11.527497+00:00 19994330.275924120098 27870000.000004228204 262864330.275924652815 1 60419.080700616 2024-04-19T01:56:12.533217+00:00 19994330.275921270251 27870000.000003613532 262864330.275921165943 1 60419.080712159 2024-04-19T01:56:13.530504+00:00 19994330.275988515466 27869999.999993331730 262864330.275978147984 1 60419.080723694 2024-04-19T01:56:14.527123+00:00 19994330.275946620852 27870000.000004429370 262864330.275947362185 1 60419.080735568 2024-04-19T01:56:15.553075+00:00 19994330.275780461729 27870000.000023681670 262864330.275800466537 1 60419.080746859 2024-04-19T01:56:16.528597+00:00 19994330.276032716036 27870000.000001680106 262864330.276030689478 1 60419.080758428 2024-04-19T01:56:17.528211+00:00 19994330.276102293283 27869999.999972041696 262864330.276070654392 1 60419.080770025 2024-04-19T01:56:18.530122+00:00 19994330.275890726596 27870000.000011377037 262864330.275898426771 1 60419.080781497 2024-04-19T01:56:19.521371+00:00 19994330.276059441268 27869999.999982409179 262864330.276038169861 1 60419.080793083 2024-04-19T01:56:20.522373+00:00 19994330.275951791555 27869999.999985050410 262864330.275933146477 1 60419.080804890 2024-04-19T01:56:21.542475+00:00 19994330.276016253978 27869999.999981567264 262864330.275994151831 1 60419.080816288 2024-04-19T01:56:22.527324+00:00 19994330.276004295796 27870000.000019025058 262864330.276019603014 1 60419.080827883 2024-04-19T01:56:23.529038+00:00 19994330.275833439082 27869999.999956671149 262864330.275786399841 1 60419.080839383 2024-04-19T01:56:24.522731+00:00 19994330.276241384447 27869999.999992802739 262864330.276230484247 1 60419.080851084 2024-04-19T01:56:25.533640+00:00 19994330.276057261974 27870000.000005960464 262864330.276059538126 1 60419.080862531 2024-04-19T01:56:26.522662+00:00 19994330.275980431587 27869999.999922834337 262864330.275899589062 1 60419.080874109 2024-04-19T01:56:27.523031+00:00 19994330.275901116431 27869999.999994751066 262864330.275892168283 1 60419.080885659 2024-04-19T01:56:28.520970+00:00 19994330.276241980493 27870000.000009376556 262864330.276247680187 1 60419.080897286 2024-04-19T01:56:29.525518+00:00 19994330.276076339185 27869999.999966878444 262864330.276039540768 1 60419.080908815 2024-04-19T01:56:30.521629+00:00 19994330.276026237756 27869999.999982859939 262864330.276005417109 1 60419.080920387 2024-04-19T01:56:31.521402+00:00 19994330.275888998061 27870000.000032857060 262864330.275918155909 1 60419.080931958 2024-04-19T01:56:32.521162+00:00 19994330.275984354317 27870000.000032711774 262864330.276013374329 1 60419.080943545 2024-04-19T01:56:33.522324+00:00 19994330.276050735265 27869999.999999582767 262864330.276046633720 1 60419.080955108 2024-04-19T01:56:34.521285+00:00 19994330.275993373245 27870000.000013507903 262864330.276003181934 1 60419.080966698 2024-04-19T01:56:35.522729+00:00 19994330.276132397354 27869999.999973520637 262864330.276102244854 1 60419.080978265 2024-04-19T01:56:36.522129+00:00 19994330.275914717466 27870000.000010691583 262864330.275921732187 1 60419.080990057 2024-04-19T01:56:37.540907+00:00 19994330.276059981436 27870000.000006780028 262864330.276063084602 1 60419.081001394 2024-04-19T01:56:38.520459+00:00 19994330.275834787637 27869999.999999776483 262864330.275830864906 1 60419.081013061 2024-04-19T01:56:39.528499+00:00 19994330.275986950845 27869999.999956004322 262864330.275939255953 1 60419.081024563 2024-04-19T01:56:40.522239+00:00 19994330.275972567499 27870000.000036377460 262864330.276005268097 1 60419.081036175 2024-04-19T01:56:41.525544+00:00 19994330.276126615703 27870000.000022828579 262864330.276145756245 1 60419.081047715 2024-04-19T01:56:42.522552+00:00 19994330.275721650571 27870000.000004116446 262864330.275722056627 1 60419.081059290 2024-04-19T01:56:43.522648+00:00 19994330.276164144278 27870000.000013452023 262864330.276173889637 1 60419.081070960 2024-04-19T01:56:44.530961+00:00 19994330.275916460901 27870000.000051222742 262864330.275963991880 1 60419.081082448 2024-04-19T01:56:45.523486+00:00 19994330.275935404003 27869999.999982055277 262864330.275913774967 1 60419.081094049 2024-04-19T01:56:46.525873+00:00 19994330.276117455214 27869999.999969229102 262864330.276082992554 1 60419.081105646 2024-04-19T01:56:47.527843+00:00 19994330.275887768716 27870000.000001009554 262864330.275885075331 1 60419.081117174 2024-04-19T01:56:48.523806+00:00 19994330.276038125157 27870000.000027678907 262864330.276062130928 1 60419.081128909 2024-04-19T01:56:49.537739+00:00 19994330.276003886014 27869999.999981667846 262864330.275981873274 1 60419.081140461 2024-04-19T01:56:50.535830+00:00 19994330.275777328759 27869999.999983526766 262864330.275757163763 1 60419.081151967 2024-04-19T01:56:51.529970+00:00 19994330.276027865708 27870000.000023253262 262864330.276047408581 1 60419.081163717 2024-04-19T01:56:52.545137+00:00 19994330.276008926332 27870000.000031199306 262864330.276036441326 1 60419.081175094 2024-04-19T01:56:53.528182+00:00 19994330.275983802974 27869999.999970719218 262864330.275950849056 1 60419.081186720 2024-04-19T01:56:54.532586+00:00 19994330.275955867022 27870000.000014349818 262864330.275966525078 1 60419.081198312 2024-04-19T01:56:55.534151+00:00 19994330.275941018015 27869999.999984778464 262864330.275922089815 1 60419.081209796 2024-04-19T01:56:56.526333+00:00 19994330.275998421013 27870000.000009588897 262864330.276004314423 1 60419.081221404 2024-04-19T01:56:57.529308+00:00 19994330.276060789824 27870000.000016577542 262864330.276073664427 1 60419.081233049 2024-04-19T01:56:58.535431+00:00 19994330.275595746934 27869999.999994881451 262864330.275586932898 1 60419.081244620 2024-04-19T01:56:59.535131+00:00 19994330.276149697602 27870000.000011287630 262864330.276157289743 1 60419.081256133 2024-04-19T01:57:00.529846+00:00 19994330.275857239962 27869999.999954599887 262864330.275808155537 1 60419.081267771 2024-04-19T01:57:01.535436+00:00 19994330.276067078114 27870000.000010997057 262864330.276074379683 1 60419.081279260 2024-04-19T01:57:02.528046+00:00 19994330.275850217789 27869999.999957691878 262864330.275804191828 1 60419.081290790 2024-04-19T01:57:03.524241+00:00 19994330.276173990220 27869999.999980993569 262864330.276151269674 1 60419.081302332 2024-04-19T01:57:04.521486+00:00 19994330.275995615870 27870000.000012774020 262864330.276004701853 1 60419.081313941 2024-04-19T01:57:05.524486+00:00 19994330.275807976723 27869999.999938402325 262864330.275742679834 1 60419.081325537 2024-04-19T01:57:06.526367+00:00 19994330.276148509234 27870000.000013142824 262864330.276157945395 1 60419.081337056 2024-04-19T01:57:07.521612+00:00 19994330.275914359838 27869999.999996993691 262864330.275907665491 1 60419.081348633 2024-04-19T01:57:08.521924+00:00 19994330.275934349746 27869999.999931804836 262864330.275862455368 1 60419.081360311 2024-04-19T01:57:09.530850+00:00 19994330.275778654963 27870000.000004131347 262864330.275779098272 1 60419.081371835 2024-04-19T01:57:10.526575+00:00 19994330.276002410799 27870000.000031627715 262864330.276030331850 1 60419.081383354 2024-04-19T01:57:11.521806+00:00 19994330.275891833007 27869999.999987736344 262864330.275875866413 1 60419.081394953 2024-04-19T01:57:12.523924+00:00 19994330.276081323624 27870000.000047128648 262864330.276124745607 1 60419.081406542 2024-04-19T01:57:13.525209+00:00 19994330.276005346328 27870000.000011950731 262864330.276013612747 1 60419.081418080 2024-04-19T01:57:14.522125+00:00 19994330.275945931673 27870000.000010892749 262864330.275953143835 1 60419.081429766 2024-04-19T01:57:15.531765+00:00 19994330.275928728282 27870000.000006992370 262864330.275932043791 1 60419.081441277 2024-04-19T01:57:16.526353+00:00 19994330.275948159397 27870000.000030230731 262864330.275974690914 1 60419.081452839 2024-04-19T01:57:17.525260+00:00 19994330.276006162167 27869999.999985158443 262864330.275987625122 1 60419.081464407 2024-04-19T01:57:18.524713+00:00 19994330.275898039341 27870000.000007394701 262864330.275901734829 1 60419.081475967 2024-04-19T01:57:19.523509+00:00 19994330.275967884809 27870000.000011667609 262864330.275975883007 1 60419.081487525 2024-04-19T01:57:20.522189+00:00 19994330.275784108788 27870000.000003702939 262864330.275784105062 1 60419.081499106 2024-04-19T01:57:21.522727+00:00 19994330.276041172445 27869999.999971188605 262864330.276008665562 1 60419.081510674 2024-04-19T01:57:22.522219+00:00 19994330.275981687009 27870000.000035066158 262864330.276013076305 1 60419.081522225 2024-04-19T01:57:23.520283+00:00 19994330.276146560907 27870000.000004775822 262864330.276147633791 1 60419.081533803 2024-04-19T01:57:24.520598+00:00 19994330.276028938591 27870000.000006631017 262864330.276031851768 1 60419.081545377 2024-04-19T01:57:25.520577+00:00 19994330.275876063854 27870000.000045828521 262864330.275918215513 1 60419.081556947 2024-04-19T01:57:26.520245+00:00 19994330.275872077793 27869999.999967571348 262864330.275835961103 1 60419.081568595 2024-04-19T01:57:27.526627+00:00 19994330.275840289891 27869999.999978587031 262864330.275815188885 1 60419.081580214 2024-04-19T01:57:28.530501+00:00 19994330.275774683803 27869999.999955080450 262864330.275726079941 1 60419.081591717 2024-04-19T01:57:29.524393+00:00 19994330.276115577668 27870000.000030938536 262864330.276142805815 1 60419.081603322 2024-04-19T01:57:30.527037+00:00 19994330.276050690562 27869999.999992176890 262864330.276039183140 1 60419.081614959 2024-04-19T01:57:31.532453+00:00 19994330.275800947100 27870000.000040095299 262864330.275837332010 1 60419.081626450 2024-04-19T01:57:32.525301+00:00 19994330.275815717876 27870000.000015288591 262864330.275827318430 1 60419.081638102 2024-04-19T01:57:33.532056+00:00 19994330.276128172874 27870000.000053007156 262864330.276177495718 1 60419.081649779 2024-04-19T01:57:34.540919+00:00 19994330.275952298194 27870000.000046394765 262864330.275995016098 1 60419.081661195 2024-04-19T01:57:35.527186+00:00 19994330.276018463075 27870000.000032078475 262864330.276046842337 1 60419.081672795 2024-04-19T01:57:36.529522+00:00 19994330.276022844017 27869999.999985553324 262864330.276004701853 1 60419.081684364 2024-04-19T01:57:37.529079+00:00 19994330.275964610279 27869999.999981999397 262864330.275942921638 1 60419.081695935 2024-04-19T01:57:38.528806+00:00 19994330.276029143482 27869999.999994795769 262864330.276020228863 1 60419.081707624 2024-04-19T01:57:39.538729+00:00 19994330.275877021253 27870000.000026796013 262864330.275900125504 1 60419.081719114 2024-04-19T01:57:40.531416+00:00 19994330.275863904506 27870000.000009518117 262864330.275869727135 1 60419.081730571 2024-04-19T01:57:41.521288+00:00 19994330.276058699936 27870000.000013887882 262864330.276068896055 1 60419.081742221 2024-04-19T01:57:42.527866+00:00 19994330.276027020067 27869999.999960135669 262864330.275983452797 1 60419.081753729 2024-04-19T01:57:43.522200+00:00 19994330.276118751615 27869999.999965362251 262864330.276080429554 1 60419.081765360 2024-04-19T01:57:44.527088+00:00 19994330.275928888470 27870000.000025816262 262864330.275950998068 1 60419.081776981 2024-04-19T01:57:45.531164+00:00 19994330.276020355523 27870000.000014908612 262864330.276031553745 1 60419.081788531 2024-04-19T01:57:46.529021+00:00 19994330.275996182114 27870000.000011943281 262864330.276004433632 1 60419.081800183 2024-04-19T01:57:47.535829+00:00 19994330.276166010648 27870000.000001799315 262864330.276164114475 1 60419.081811638 2024-04-19T01:57:48.525527+00:00 19994330.275935865939 27869999.999984305352 262864330.275916457176 1 60419.081823283 2024-04-19T01:57:49.531652+00:00 19994330.276018615812 27869999.999975655228 262864330.275990575552 1 60419.081834862 2024-04-19T01:57:50.532099+00:00 19994330.276001252234 27869999.999991554767 262864330.275989115238 1 60419.081846364 2024-04-19T01:57:51.525858+00:00 19994330.275867205113 27869999.999979525805 262864330.275843024254 1 60419.081857922 2024-04-19T01:57:52.524522+00:00 19994330.275932870805 27870000.000039268285 262864330.275968462229 1 60419.081869631 2024-04-19T01:57:53.536084+00:00 19994330.276074182242 27870000.000004712492 262864330.276075184345 1 60419.081881128 2024-04-19T01:57:54.529505+00:00 19994330.275711722672 27869999.999965690076 262864330.275673717260 1 60419.081892726 2024-04-19T01:57:55.531568+00:00 19994330.275940470397 27870000.000031001866 262864330.275967776775 1 60419.081904214 2024-04-19T01:57:56.524121+00:00 19994330.276474323124 27870000.000022482127 262864330.276493102312 1 60419.081915833 2024-04-19T01:57:57.527940+00:00 19994330.275929082185 27869999.999993164092 262864330.275918573141 1 60419.081927419 2024-04-19T01:57:58.529000+00:00 19994330.275778625160 27869999.999997254461 262864330.275772184134 1 60419.081939114 2024-04-19T01:57:59.539423+00:00 19994330.275878574699 27869999.999993093312 262864330.275867968798 1 60419.081950629 2024-04-19T01:58:00.534305+00:00 19994330.276073794812 27869999.999969244003 262864330.276039332151 1 60419.081962410 2024-04-19T01:58:01.552247+00:00 19994330.275952916592 27869999.999985553324 262864330.275934755802 1 60419.081973762 2024-04-19T01:58:02.533049+00:00 19994330.276098821312 27870000.000006098300 262864330.276101231575 1 60419.081985251 2024-04-19T01:58:03.525656+00:00 19994330.275867559016 27870000.000003382564 262864330.275867253542 1 60419.081996909 2024-04-19T01:58:04.532980+00:00 19994330.276097349823 27869999.999980505556 262864330.276074171066 1 60419.082008426 2024-04-19T01:58:05.527983+00:00 19994330.275952950120 27870000.000014007092 262864330.275963246822 1 60419.082019960 2024-04-19T01:58:06.524516+00:00 19994330.275874540210 27869999.999991945922 262864330.275862812996 1 60419.082031604 2024-04-19T01:58:07.530625+00:00 19994330.275968711823 27870000.000033270568 262864330.275998264551 1 60419.082043146 2024-04-19T01:58:08.527812+00:00 19994330.275949448347 27869999.999961916357 262864330.275907665491 1 60419.082054723 2024-04-19T01:58:09.528043+00:00 19994330.276080489159 27870000.000013440847 262864330.276090234518 1 60419.082066305 2024-04-19T01:58:10.528758+00:00 19994330.275950323790 27869999.999943148345 262864330.275889754295 1 60419.082077838 2024-04-19T01:58:11.525157+00:00 19994330.276082828641 27869999.999999016523 262864330.276078164577 1 60419.082089378 2024-04-19T01:58:12.522234+00:00 19994330.276075784117 27870000.000002563000 262864330.276074647903 1 60419.082100977 2024-04-19T01:58:13.524418+00:00 19994330.275970105082 27870000.000011503696 262864330.275977909565 1 60419.082112764 2024-04-19T01:58:14.542828+00:00 19994330.276075750589 27869999.999961283058 262864330.276033341885 1 60419.082124169 2024-04-19T01:58:15.528177+00:00 19994330.275975756347 27870000.000030670315 262864330.276002734900 1 60419.082135679 2024-04-19T01:58:16.522664+00:00 19994330.276132706553 27869999.999978646636 262864330.276107668877 1 60419.082147332 2024-04-19T01:58:17.529515+00:00 19994330.276223670691 27869999.999993521720 262864330.276213496923 1 60419.082158837 2024-04-19T01:58:18.523551+00:00 19994330.275975305587 27869999.999999862164 262864330.275971472263 1 60419.082170409 2024-04-19T01:58:19.523333+00:00 19994330.275812279433 27869999.999974012375 262864330.275782585144 1 60419.082182015 2024-04-19T01:58:20.526133+00:00 19994330.276226721704 27870000.000054147094 262864330.276277184486 1 60419.082193679 2024-04-19T01:58:21.533839+00:00 19994330.276067949831 27869999.999930456281 262864330.275994688272 1 60419.082205126 2024-04-19T01:58:22.522874+00:00 19994330.275827459991 27869999.999986656010 262864330.275810420513 1 60419.082216697 2024-04-19T01:58:23.522605+00:00 19994330.275968622416 27869999.999981429428 262864330.275946348906 1 60419.082228294 2024-04-19T01:58:24.524601+00:00 19994330.275949500501 27870000.000028811395 262864330.275974631310 1 60419.082239899 2024-04-19T01:58:25.527282+00:00 19994330.276013873518 27869999.999995656312 262864330.276005834341 1 60419.082251403 2024-04-19T01:58:26.521177+00:00 19994330.276061054319 27869999.999993089586 262864330.276050448418 1 60419.082262978 2024-04-19T01:58:27.521328+00:00 19994330.275872137398 27870000.000001281500 262864330.275869727135 1 60419.082274541 2024-04-19T01:58:28.520385+00:00 19994330.275934573263 27869999.999975789338 262864330.275906682014 1 60419.082286127 2024-04-19T01:58:29.521397+00:00 19994330.276096355170 27869999.999990284443 262864330.276082932949 1 60419.082297747 2024-04-19T01:58:30.525335+00:00 19994330.276162177324 27869999.999963432550 262864330.276121914387 1 60419.082309330 2024-04-19T01:58:31.526139+00:00 19994330.276020575315 27870000.000002097338 262864330.276018977165 1 60419.082320842 2024-04-19T01:58:32.520739+00:00 19994330.275949470699 27869999.999965514988 262864330.275911301374 1 60419.082332441 2024-04-19T01:58:33.522916+00:00 19994330.275888971984 27870000.000023670495 262864330.275908946991 1 60419.082344098 2024-04-19T01:58:34.530095+00:00 19994330.276059906930 27870000.000016223639 262864330.276072412729 1 60419.082355571 2024-04-19T01:58:35.521313+00:00 19994330.275678385049 27870000.000017561018 262864330.275692254305 1 60419.082367220 2024-04-19T01:58:36.527789+00:00 19994330.276007894427 27869999.999952759594 262864330.275956958532 1 60419.082378723 2024-04-19T01:58:37.521658+00:00 19994330.276064973325 27869999.999996323138 262864330.276057600975 1 60419.082390310 2024-04-19T01:58:38.522789+00:00 19994330.275967143476 27870000.000013768673 262864330.275977224112 1 60419.082401915 2024-04-19T01:58:39.525434+00:00 19994330.275984223932 27870000.000000771135 262864330.275981307030 1 60419.082413457 2024-04-19T01:58:40.522711+00:00 19994330.275910101831 27869999.999958012253 262864330.275864422321 1 60419.082425082 2024-04-19T01:58:41.527105+00:00 19994330.275935038924 27870000.000061266124 262864330.275992631912 1 60419.082436623 2024-04-19T01:58:42.524247+00:00 19994330.276144165546 27870000.000016801059 262864330.276157289743 1 60419.082448185 2024-04-19T01:58:43.523230+00:00 19994330.275828368962 27869999.999986834824 262864330.275811493397 1 60419.082459835 2024-04-19T01:58:44.529784+00:00 19994330.276008874178 27869999.999968450516 262864330.275973618031 1 60419.082471348 2024-04-19T01:58:45.524519+00:00 19994330.276265103370 27870000.000033456832 262864330.276294887066 1 60419.082482958 2024-04-19T01:58:46.527574+00:00 19994330.275643490255 27869999.999995503575 262864330.275635302067 1 60419.082494468 2024-04-19T01:58:47.522063+00:00 19994330.276001058519 27870000.000030685216 262864330.276028066874 1 60419.082506250 2024-04-19T01:58:48.539991+00:00 19994330.275867421180 27870000.000005219132 262864330.275868952274 1 60419.082517780 2024-04-19T01:58:49.536214+00:00 19994330.276053179055 27869999.999977305532 262864330.276026785374 1 60419.082529263 2024-04-19T01:58:50.528299+00:00 19994330.276145022362 27869999.999982368201 262864330.276123672724 1 60419.082540791 2024-04-19T01:58:51.524313+00:00 19994330.275955174118 27870000.000017765909 262864330.275969237089 1 60419.082552341 2024-04-19T01:58:52.522242+00:00 19994330.276069160551 27869999.999968543649 262864330.276033997536 1 60419.082564123 2024-04-19T01:58:53.540191+00:00 19994330.276039596647 27870000.000015195459 262864330.276051104069 1 60419.082575703 2024-04-19T01:58:54.540738+00:00 19994330.275979362428 27869999.999980255961 262864330.275955945253 1 60419.082587277 2024-04-19T01:58:55.540694+00:00 19994330.276038091630 27870000.000051762909 262864330.276086151600 1 60419.082598911 2024-04-19T01:58:56.545866+00:00 19994330.276166636497 27870000.000035379082 262864330.276198327541 1 60419.082610315 2024-04-19T01:58:57.531243+00:00 19994330.275655481964 27870000.000002078712 262864330.275653868914 1 60419.082621972 2024-04-19T01:58:58.538349+00:00 19994330.276011370122 27870000.000004891306 262864330.276012569666 1 60419.082633466 2024-04-19T01:58:59.531456+00:00 19994330.276145130396 27870000.000012978911 262864330.276154428720 1 60419.082645050 2024-04-19T01:59:00.532362+00:00 19994330.275998078287 27869999.999990455806 262864330.275984853506 1 60419.082656631 2024-04-19T01:59:01.532959+00:00 19994330.275770451874 27869999.999995417893 262864330.275762170553 1 60419.082668112 2024-04-19T01:59:02.524849+00:00 19994330.276029445231 27870000.000024497509 262864330.276050239801 1 60419.082679698 2024-04-19T01:59:03.525928+00:00 19994330.276066884398 27870000.000027894974 262864330.276091098785 1 60419.082691235 2024-04-19T01:59:04.522661+00:00 19994330.275948438793 27869999.999926678836 262864330.275871425867 1 60419.082702851 2024-04-19T01:59:05.526312+00:00 19994330.276059634984 27870000.000086780638 262864330.276142716408 1 60419.082714404 2024-04-19T01:59:06.524555+00:00 19994330.275935545564 27869999.999973244965 262864330.275905072689 1 60419.082725955 2024-04-19T01:59:07.522475+00:00 19994330.275792181492 27870000.000028867275 262864330.275817364454 1 60419.082737602 2024-04-19T01:59:08.528830+00:00 19994330.275997608900 27869999.999957427382 262864330.275951355696 1 60419.082749106 2024-04-19T01:59:09.522727+00:00 19994330.275996718556 27869999.999983977526 262864330.275976985693 1 60419.082760680 2024-04-19T01:59:10.522695+00:00 19994330.276057463139 27870000.000043213367 262864330.276096969843 1 60419.082772306 2024-04-19T01:59:11.527259+00:00 19994330.275941696018 27870000.000013727695 262864330.275951743126 1 60419.082783844 2024-04-19T01:59:12.524131+00:00 19994330.275888882577 27870000.000007409602 262864330.275892615318 1 60419.082795537 2024-04-19T01:59:13.534405+00:00 19994330.276049230248 27870000.000016354024 262864330.276061892509 1 60419.082807075 2024-04-19T01:59:14.531297+00:00 19994330.275900293142 27869999.999984379858 262864330.275880992413 1 60419.082818608 2024-04-19T01:59:15.527715+00:00 19994330.276040051132 27870000.000039648265 262864330.276075989008 1 60419.082830150 2024-04-19T01:59:16.524922+00:00 19994330.275949172676 27869999.999982375652 262864330.275927871466 1 60419.082841749 2024-04-19T01:59:17.527137+00:00 19994330.276031102985 27869999.999991115183 262864330.276018530130 1 60419.082853288 2024-04-19T01:59:18.524111+00:00 19994330.276256199926 27870000.000003028661 262864330.276255548000 1 60419.082864919 2024-04-19T01:59:19.528962+00:00 19994330.275939550251 27869999.999993793666 262864330.275929659605 1 60419.082876535 2024-04-19T01:59:20.532635+00:00 19994330.276032358408 27869999.999977581203 262864330.276006251574 1 60419.082888063 2024-04-19T01:59:21.528658+00:00 19994330.275990657508 27870000.000011105090 262864330.275998085737 1 60419.082899592 2024-04-19T01:59:22.524765+00:00 19994330.276017226279 27870000.000009540468 262864330.276023060083 1 60419.082911231 2024-04-19T01:59:23.530326+00:00 19994330.275910094380 27869999.999979916960 262864330.275886297226 1 60419.082922842 2024-04-19T01:59:24.533534+00:00 19994330.276171553880 27869999.999991182238 262864330.276159048080 1 60419.082934400 2024-04-19T01:59:25.532151+00:00 19994330.275870982558 27870000.000017151237 262864330.275884449482 1 60419.082945954 2024-04-19T01:59:26.530385+00:00 19994330.276002600789 27870000.000033386052 262864330.276032269001 1 60419.082957535 2024-04-19T01:59:27.531044+00:00 19994330.276198651642 27870000.000042058527 262864330.276237010956 1 60419.082969124 2024-04-19T01:59:28.532315+00:00 19994330.275943689048 27869999.999998968095 262864330.275938957930 1 60419.082980650 2024-04-19T01:59:29.528198+00:00 19994330.275913048536 27869999.999969687313 262864330.275879055262 1 60419.082992163 2024-04-19T01:59:30.522846+00:00 19994330.276249907911 27870000.000030636787 262864330.276276856661 1 60419.083003809 2024-04-19T01:59:31.529102+00:00 19994330.276138290763 27870000.000024538487 262864330.276159107685 1 60419.083015389 2024-04-19T01:59:32.529610+00:00 19994330.275884725153 27869999.999934960157 262864330.275815993547 1 60419.083026944 2024-04-19T01:59:33.527958+00:00 19994330.276002526283 27869999.999997805804 262864330.275996625423 1 60419.083038467 2024-04-19T01:59:34.523525+00:00 19994330.276119824499 27869999.999993626028 262864330.276109755039 1 60419.083050158 2024-04-19T01:59:35.533671+00:00 19994330.276093475521 27869999.999940708280 262864330.276030480862 1 60419.083061792 2024-04-19T01:59:36.538828+00:00 19994330.275840356946 27870000.000037509948 262864330.275874197483 1 60419.083073433 2024-04-19T01:59:37.544570+00:00 19994330.275836933404 27870000.000014156103 262864330.275847405195 1 60419.083084979 2024-04-19T01:59:38.542156+00:00 19994330.276068478823 27869999.999999254942 262864330.276064038277 1 60419.083096432 2024-04-19T01:59:39.531748+00:00 19994330.276072602719 27869999.999982204288 262864330.276051104069 1 60419.083108144 2024-04-19T01:59:40.543615+00:00 19994330.275687068701 27870000.000005669892 262864330.275689035654 1 60419.083119546 2024-04-19T01:59:41.528783+00:00 19994330.276036333293 27869999.999998047948 262864330.276030659676 1 60419.083131111 2024-04-19T01:59:42.528023+00:00 19994330.275879837573 27870000.000012744218 262864330.275888890028 1 60419.083142639 2024-04-19T01:59:43.523995+00:00 19994330.275928292423 27870000.000006169081 262864330.275930762291 1 60419.083154284 2024-04-19T01:59:44.530142+00:00 19994330.276066891849 27870000.000011898577 262864330.276075094938 1 60419.083165890 2024-04-19T01:59:45.532892+00:00 19994330.276064362377 27870000.000013541430 262864330.276074200869 1 60419.083177552 2024-04-19T01:59:46.540502+00:00 19994330.275762423873 27869999.999967698008 262864330.275726437569 1 60419.083188939 2024-04-19T01:59:47.524351+00:00 19994330.276009123772 27869999.999960541725 262864330.275965958834 1 60419.083200494 2024-04-19T01:59:48.522698+00:00 19994330.276007302105 27869999.999994631857 262864330.275998234749 1 60419.083212140 2024-04-19T01:59:49.528914+00:00 19994330.275737937540 27869999.999991826713 262864330.275726079941 1 60419.083223764 2024-04-19T01:59:50.533230+00:00 19994330.276131596416 27869999.999992217869 262864330.276120126247 1 60419.083235267 2024-04-19T01:59:51.527088+00:00 19994330.276151146740 27870000.000009581447 262864330.276157051325 1 60419.083246814 2024-04-19T01:59:52.524693+00:00 19994330.275883767754 27869999.999972466379 262864330.275852531195 1 60419.083258467 2024-04-19T01:59:53.531582+00:00 19994330.275978192687 27870000.000010985881 262864330.275985479355 1 60419.083269969 2024-04-19T01:59:54.525303+00:00 19994330.275916881859 27869999.999992731959 262864330.275905907154 1 60419.083281791 2024-04-19T01:59:55.546778+00:00 19994330.275919239968 27870000.000004012138 262864330.275919556618 1 60419.083293328 2024-04-19T01:59:56.543538+00:00 19994330.275977015495 27870000.000008054078 262864330.275981366634 1 60419.083304718 2024-04-19T01:59:57.527669+00:00 19994330.275979161263 27869999.999990608543 262864330.275966078043 1 60419.083316242 2024-04-19T01:59:58.523349+00:00 19994330.275920696557 27870000.000003952533 262864330.275920957327 1 60419.083327853 2024-04-19T01:59:59.526520+00:00 19994330.276109911501 27870000.000020567328 262864330.276126772165 1 60419.083339392 2024-04-19T02:00:00.523438+00:00 19994330.275977857411 27870000.000006645918 262864330.275980800390 1 60419.083351218 2024-04-19T02:00:01.545195+00:00 19994330.275967411697 27869999.999974928796 262864330.275938659906 1 60419.083362704 2024-04-19T02:00:02.537617+00:00 19994330.276051830500 27869999.999989509583 262864330.276037633419 1 60419.083374197 2024-04-19T02:00:03.530603+00:00 19994330.276192918420 27869999.999983012676 262864330.276172220707 1 60419.083385895 2024-04-19T02:00:04.541284+00:00 19994330.275840014219 27870000.000011309981 262864330.275847643614 1 60419.083397346 2024-04-19T02:00:05.530686+00:00 19994330.275966640562 27869999.999985899776 262864330.275948852301 1 60419.083408931 2024-04-19T02:00:06.531659+00:00 19994330.275921650231 27870000.000008206815 262864330.275926142931 1 60419.083420547 2024-04-19T02:00:07.535278+00:00 19994330.276293985546 27870000.000018421561 262864330.276308715343 1 60419.083432049 2024-04-19T02:00:08.529060+00:00 19994330.275876920670 27869999.999970518053 262864330.275843739510 1 60419.083443592 2024-04-19T02:00:09.526373+00:00 19994330.276008985937 27869999.999963440001 262864330.275968730450 1 60419.083455197 2024-04-19T02:00:10.528979+00:00 19994330.276016119868 27870000.000003490597 262864330.276015907526 1 60419.083466758 2024-04-19T02:00:11.527915+00:00 19994330.275966368616 27870000.000019725412 262864330.275982409716 1 60419.083478439 2024-04-19T02:00:12.537135+00:00 19994330.276174597442 27869999.999968323857 262864330.276139229536 1 60419.083489931 2024-04-19T02:00:13.530031+00:00 19994330.276111327112 27870000.000016946346 262864330.276124596596 1 60419.083501474 2024-04-19T02:00:14.527390+00:00 19994330.275752350688 27869999.999999843538 262864330.275748491287 1 60419.083513346 2024-04-19T02:00:15.553072+00:00 19994330.275997944176 27870000.000016178936 262864330.276010423899 1 60419.083524648 2024-04-19T02:00:16.529619+00:00 19994330.276078365743 27870000.000005852431 262864330.276080518961 1 60419.083536132 2024-04-19T02:00:17.521783+00:00 19994330.275939431041 27869999.999946985394 262864330.275882720947 1 60419.083547716 2024-04-19T02:00:18.522631+00:00 19994330.275863073766 27869999.999995321035 262864330.275854706764 1 60419.083559336 2024-04-19T02:00:19.526620+00:00 19994330.276006761938 27869999.999993361533 262864330.275996416807 1 60419.083570895 2024-04-19T02:00:20.525303+00:00 19994330.276057053357 27869999.999996773899 262864330.276050150394 1 60419.083582563 2024-04-19T02:00:21.533432+00:00 19994330.276216071099 27869999.999994810671 262864330.276207178831 1 60419.083594142 2024-04-19T02:00:22.533836+00:00 19994330.275938797742 27869999.999994136393 262864330.275929242373 1 60419.083605709 2024-04-19T02:00:23.533228+00:00 19994330.276021152735 27870000.000045623630 262864330.276063084602 1 60419.083617207 2024-04-19T02:00:24.526651+00:00 19994330.275955073535 27869999.999988548458 262864330.275939941406 1 60419.083628779 2024-04-19T02:00:25.526516+00:00 19994330.275662321597 27870000.000005941838 262864330.275664567947 1 60419.083640391 2024-04-19T02:00:26.529794+00:00 19994330.276198275387 27870000.000008940697 262864330.276203513145 1 60419.083651932 2024-04-19T02:00:27.526914+00:00 19994330.276022650301 27870000.000015448779 262864330.276034384966 1 60419.083663484 2024-04-19T02:00:28.524983+00:00 19994330.275979686528 27869999.999949671328 262864330.275925666094 1 60419.083675023 2024-04-19T02:00:29.521963+00:00 19994330.275963772088 27870000.000036176294 262864330.275996267796 1 60419.083686599 2024-04-19T02:00:30.522152+00:00 19994330.276009269059 27869999.999971978366 262864330.275977551937 1 60419.083698183 2024-04-19T02:00:31.523014+00:00 19994330.275850005448 27870000.000024519861 262864330.275870829821 1 60419.083709884 2024-04-19T02:00:32.533986+00:00 19994330.275981567800 27870000.000010773540 262864330.275988668203 1 60419.083721417 2024-04-19T02:00:33.530393+00:00 19994330.276043992490 27869999.999999348074 262864330.276039630175 1 60419.083732932 2024-04-19T02:00:34.525305+00:00 19994330.275977883488 27869999.999976143241 262864330.275950342417 1 60419.083744570 2024-04-19T02:00:35.530824+00:00 19994330.275886107236 27870000.000013981014 262864330.275896400213 1 60419.083756050 2024-04-19T02:00:36.522674+00:00 19994330.276105154306 27869999.999964535236 262864330.276066005230 1 60419.083767659 2024-04-19T02:00:37.525747+00:00 19994330.275943275541 27869999.999969452620 262864330.275909036398 1 60419.083779227 2024-04-19T02:00:38.525239+00:00 19994330.276041183621 27869999.999980248511 262864330.276017725468 1 60419.083790778 2024-04-19T02:00:39.523260+00:00 19994330.276070497930 27869999.999980848283 262864330.276047646999 1 60419.083802325 2024-04-19T02:00:40.520869+00:00 19994330.275768619031 27870000.000010695308 262864330.275775611401 1 60419.083813969 2024-04-19T02:00:41.526942+00:00 19994330.275949977338 27870000.000011779368 262864330.275958061218 1 60419.083825579 2024-04-19T02:00:42.530036+00:00 19994330.275841314346 27870000.000035744160 262864330.275873363018 1 60419.083837050 2024-04-19T02:00:43.521069+00:00 19994330.275947526097 27869999.999926637858 262864330.275870442390 1 60419.083848748 2024-04-19T02:00:44.531823+00:00 19994330.276156436652 27869999.999999664724 262864330.276152402163 1 60419.083860190 2024-04-19T02:00:45.520412+00:00 19994330.275788258761 27869999.999999780208 262864330.275784343481 1 60419.083871832 2024-04-19T02:00:46.526303+00:00 19994330.276186469942 27870000.000002067536 262864330.276184827089 1 60419.083883352 2024-04-19T02:00:47.521622+00:00 19994330.275926128030 27869999.999972522259 262864330.275894939899 1 60419.083894987 2024-04-19T02:00:48.526855+00:00 19994330.275868665427 27869999.999968178570 262864330.275833129883 1 60419.083906505 2024-04-19T02:00:49.522075+00:00 19994330.276147890836 27870000.000025752932 262864330.276169955730 1 60419.083918095 2024-04-19T02:00:50.523366+00:00 19994330.275755699724 27870000.000000167638 262864330.275752186775 1 60419.083929637 2024-04-19T02:00:51.520657+00:00 19994330.275898229331 27870000.000000249594 262864330.275894761086 1 60419.083941259 2024-04-19T02:00:52.524818+00:00 19994330.276141751558 27870000.000013269484 262864330.276151329279 1 60419.083952816 2024-04-19T02:00:53.523283+00:00 19994330.275983545929 27869999.999950058758 262864330.275929898024 1 60419.083964407 2024-04-19T02:00:54.524712+00:00 19994330.275907568634 27870000.000006031245 262864330.275909900665 1 60419.083975959 2024-04-19T02:00:55.522831+00:00 19994330.276175875217 27870000.000041708350 262864330.276213914156 1 60419.083987529 2024-04-19T02:00:56.522521+00:00 19994330.275860153139 27869999.999976620078 262864330.275833100080 1 60419.083999095 2024-04-19T02:00:57.521789+00:00 19994330.276121236384 27870000.000035144389 262864330.276152670383 1 60419.084010791 2024-04-19T02:00:58.532355+00:00 19994330.275953263044 27870000.000002767891 262864330.275952339172 1 60419.084022247 2024-04-19T02:00:59.522133+00:00 19994330.275957342237 27869999.999995633960 262864330.275949299335 1 60419.084033832 2024-04-19T02:01:00.523070+00:00 19994330.276139032096 27869999.999961912632 262864330.276097238064 1 60419.084045536 2024-04-19T02:01:01.534341+00:00 19994330.275971651077 27869999.999987822026 262864330.275955766439 1 60419.084057013 2024-04-19T02:01:02.525880+00:00 19994330.276053663343 27869999.999966140836 262864330.276016116142 1 60419.084068549 2024-04-19T02:01:03.522626+00:00 19994330.275910213590 27870000.000035926700 262864330.275942444801 1 60419.084080101 2024-04-19T02:01:04.520672+00:00 19994330.276160951704 27870000.000008895993 262864330.276166141033 1 60419.084091699 2024-04-19T02:01:05.522756+00:00 19994330.275809362531 27870000.000046901405 262864330.275852560997 1 60419.084103313 2024-04-19T02:01:06.526221+00:00 19994330.276082381606 27870000.000034421682 262864330.276113092899 1 60419.084114850 2024-04-19T02:01:07.523060+00:00 19994330.275910090655 27870000.000022251159 262864330.275928646326 1 60419.084126447 2024-04-19T02:01:08.525035+00:00 19994330.275837123394 27869999.999964740127 262864330.275798171759 1 60419.084137972 2024-04-19T02:01:09.520827+00:00 19994330.276183355600 27870000.000015258789 262864330.276194930077 1 60419.084149564 2024-04-19T02:01:10.522290+00:00 19994330.276062633842 27869999.999976966530 262864330.276035904884 1 60419.084161228 2024-04-19T02:01:11.530051+00:00 19994330.275972057134 27869999.999975349754 262864330.275943726301 1 60419.084172705 2024-04-19T02:01:12.521682+00:00 19994330.275838401169 27869999.999966397882 262864330.275801092386 1 60419.084184253 2024-04-19T02:01:13.519451+00:00 19994330.275877766311 27869999.999973725528 262864330.275847792625 1 60419.084195888 2024-04-19T02:01:14.524729+00:00 19994330.275989376009 27870000.000040996820 262864330.276026695967 1 60419.084207421 2024-04-19T02:01:15.521213+00:00 19994330.275969874114 27870000.000015750527 262864330.275981903076 1 60419.084219007 2024-04-19T02:01:16.522174+00:00 19994330.275871604681 27869999.999972708523 262864330.275840610266 1 60419.084230568 2024-04-19T02:01:17.521099+00:00 19994330.276009786874 27870000.000010423362 262864330.276016533375 1 60419.084242169 2024-04-19T02:01:18.523384+00:00 19994330.276001095772 27869999.999998837709 262864330.275996237993 1 60419.084253732 2024-04-19T02:01:19.522478+00:00 19994330.275851830840 27869999.999944459647 262864330.275792598724 1 60419.084265307 2024-04-19T02:01:20.522466+00:00 19994330.276022803038 27870000.000022135675 262864330.276041239500 1 60419.084276864 2024-04-19T02:01:21.521097+00:00 19994330.275839339942 27869999.999953091145 262864330.275788724422 1 60419.084288444 2024-04-19T02:01:22.521605+00:00 19994330.276097115129 27870000.000042870641 262864330.276136279106 1 60419.084300015 2024-04-19T02:01:23.521299+00:00 19994330.275965459645 27869999.999981209636 262864330.275942981243 1 60419.084311641 2024-04-19T02:01:24.525798+00:00 19994330.275941014290 27869999.999988406897 262864330.275925725698 1 60419.084323242 2024-04-19T02:01:25.528137+00:00 19994330.276003833860 27869999.999990921468 262864330.275991052389 1 60419.084334768 2024-04-19T02:01:26.523955+00:00 19994330.276063632220 27870000.000031057745 262864330.276090979576 1 60419.084346358 2024-04-19T02:01:27.525313+00:00 19994330.276025075465 27870000.000033386052 262864330.276054769754 1 60419.084357900 2024-04-19T02:01:28.522551+00:00 19994330.275924544781 27869999.999963138252 262864330.275883972645 1 60419.084369492 2024-04-19T02:01:29.524080+00:00 19994330.276158943772 27869999.999958816916 262864330.276114046574 1 60419.084381140 2024-04-19T02:01:30.530498+00:00 19994330.275993928313 27870000.000027973205 262864330.276018202305 1 60419.084392625 2024-04-19T02:01:31.522771+00:00 19994330.275786366314 27870000.000001441687 262864330.275784105062 1 60419.084404202 2024-04-19T02:01:32.523074+00:00 19994330.276233363897 27869999.999968416989 262864330.276198089123 1 60419.084415838 2024-04-19T02:01:33.528419+00:00 19994330.275979347527 27869999.999967928976 262864330.275943577290 1 60419.084427343 2024-04-19T02:01:34.522463+00:00 19994330.275912810117 27869999.999999802560 262864330.275908917189 1 60419.084438886 2024-04-19T02:01:35.519731+00:00 19994330.276118148118 27870000.000006195158 262864330.276120662689 1 60419.084450469 2024-04-19T02:01:36.520565+00:00 19994330.275909803808 27870000.000019073486 262864330.275925189257 1 60419.084462048 2024-04-19T02:01:37.520909+00:00 19994330.276080746204 27870000.000005841255 262864330.276082903147 1 60419.084473650 2024-04-19T02:01:38.523370+00:00 19994330.276192802936 27869999.999983638525 262864330.276172757149 1 60419.084485217 2024-04-19T02:01:39.522772+00:00 19994330.276115644723 27870000.000023037195 262864330.276134997606 1 60419.084496764 2024-04-19T02:01:40.520458+00:00 19994330.275927022099 27869999.999958544970 262864330.275881886482 1 60419.084508371 2024-04-19T02:01:41.523224+00:00 19994330.276068411767 27870000.000043734908 262864330.276108473539 1 60419.084519944 2024-04-19T02:01:42.523146+00:00 19994330.275904063135 27869999.999986853451 262864330.275887221098 1 60419.084531496 2024-04-19T02:01:43.521262+00:00 19994330.275954805315 27869999.999943446368 262864330.275894552469 1 60419.084543094 2024-04-19T02:01:44.523270+00:00 19994330.276148825884 27870000.000012587756 262864330.276157706976 1 60419.084554680 2024-04-19T02:01:45.524338+00:00 19994330.276065211743 27870000.000015649945 262864330.276077151299 1 60419.084566241 2024-04-19T02:01:46.523246+00:00 19994330.276137597859 27869999.999967023730 262864330.276100933552 1 60419.084577804 2024-04-19T02:01:47.522257+00:00 19994330.275979876518 27869999.999977011234 262864330.275953203440 1 60419.084589458 2024-04-19T02:01:48.529167+00:00 19994330.275977645069 27870000.000017181039 262864330.275991111994 1 60419.084600950 2024-04-19T02:01:49.522086+00:00 19994330.276045363396 27869999.999988116324 262864330.276029765606 1 60419.084612676 2024-04-19T02:01:50.535239+00:00 19994330.275973726064 27869999.999993808568 262864330.275963842869 1 60419.084624155 2024-04-19T02:01:51.527000+00:00 19994330.276287157089 27869999.999976333231 262864330.276259809732 1 60419.084635667 2024-04-19T02:01:52.521617+00:00 19994330.276025429368 27870000.000033620745 262864330.276055335999 1 60419.084647435 2024-04-19T02:01:53.538383+00:00 19994330.275954604149 27870000.000041224062 262864330.275992125273 1 60419.084658928 2024-04-19T02:01:54.531343+00:00 19994330.275981422514 27869999.999999765307 262864330.275977492332 1 60419.084670475 2024-04-19T02:01:55.529014+00:00 19994330.275940585881 27869999.999997228384 262864330.275934129953 1 60419.084682028 2024-04-19T02:01:56.527227+00:00 19994330.276024382561 27870000.000000040978 262864330.276020705700 1 60419.084693595 2024-04-19T02:01:57.526618+00:00 19994330.275931954384 27870000.000061415136 262864330.275989681482 1 60419.084705162 2024-04-19T02:01:58.526005+00:00 19994330.276156932116 27869999.999972783029 262864330.276126027107 1 60419.084716822 2024-04-19T02:01:59.533402+00:00 19994330.275996141136 27870000.000030152500 262864330.276022613049 1 60419.084728276 2024-04-19T02:02:00.523023+00:00 19994330.276275888085 27870000.000040240586 262864330.276312410831 1 60419.084739971 2024-04-19T02:02:01.533468+00:00 19994330.275963865221 27870000.000016383827 262864330.275976568460 1 60419.084751607 2024-04-19T02:02:02.538875+00:00 19994330.276095930487 27870000.000006463379 262864330.276098698378 1 60419.084763131 2024-04-19T02:02:03.534490+00:00 19994330.276052925736 27870000.000007368624 262864330.276056587696 1 60419.084774569 2024-04-19T02:02:04.522730+00:00 19994330.275908533484 27869999.999975234270 262864330.275880068541 1 60419.084786297 2024-04-19T02:02:05.536039+00:00 19994330.275949064642 27870000.000023756176 262864330.275969117880 1 60419.084797790 2024-04-19T02:02:06.529103+00:00 19994330.276029210538 27869999.999993320554 262864330.276018828154 1 60419.084809368 2024-04-19T02:02:07.529403+00:00 19994330.275966297835 27869999.999992892146 262864330.275955498219 1 60419.084820936 2024-04-19T02:02:08.528886+00:00 19994330.275920968503 27870000.000008087605 262864330.275925338268 1 60419.084832575 2024-04-19T02:02:09.534484+00:00 19994330.276056278497 27869999.999954178929 262864330.276006758213 1 60419.084844190 2024-04-19T02:02:10.537991+00:00 19994330.275799438357 27869999.999968517572 262864330.275764286518 1 60419.084855693 2024-04-19T02:02:11.531919+00:00 19994330.276025798172 27869999.999992139637 262864330.276014238596 1 60419.084867253 2024-04-19T02:02:12.530620+00:00 19994330.276016965508 27869999.999988675117 262864330.276001930237 1 60419.084878942 2024-04-19T02:02:13.540558+00:00 19994330.275973509997 27870000.000034727156 262864330.276004523039 1 60419.084890491 2024-04-19T02:02:14.538423+00:00 19994330.275982219726 27869999.999988775700 262864330.275967299938 1 60419.084901868 2024-04-19T02:02:15.521404+00:00 19994330.275846235454 27870000.000009234995 262864330.275851786137 1 60419.084913515 2024-04-19T02:02:16.527697+00:00 19994330.276086445898 27870000.000022258610 262864330.276105016470 1 60419.084925096 2024-04-19T02:02:17.528233+00:00 19994330.276149265468 27870000.000015269965 262864330.276160836220 1 60419.084936672 2024-04-19T02:02:18.528488+00:00 19994330.276102859527 27869999.999964017421 262864330.276063203812 1 60419.084948789 2024-04-19T02:02:19.575363+00:00 19994330.275999307632 27870000.000033114105 262864330.276028722525 1 60419.084959761 2024-04-19T02:02:20.523368+00:00 19994330.276110902429 27869999.999991498888 262864330.276098728180 1 60419.084971345 2024-04-19T02:02:21.524260+00:00 19994330.275948796421 27870000.000036288053 262864330.275981396437 1 60419.084983040 2024-04-19T02:02:22.534610+00:00 19994330.275868687779 27869999.999949589372 262864330.275814563036 1 60419.084994473 2024-04-19T02:02:23.522495+00:00 19994330.275913827121 27870000.000030271709 262864330.275940418243 1 60419.085006075 2024-04-19T02:02:24.524870+00:00 19994330.276043545455 27870000.000002127141 262864330.276041954756 1 60419.085017649 2024-04-19T02:02:25.524821+00:00 19994330.275898773223 27870000.000020500273 262864330.275915592909 1 60419.085029235 2024-04-19T02:02:26.525932+00:00 19994330.276001058519 27870000.000025384128 262864330.276022762060 1 60419.085040861 2024-04-19T02:02:27.530372+00:00 19994330.276025325060 27870000.000004943460 262864330.276026576757 1 60419.085052348 2024-04-19T02:02:28.522864+00:00 19994330.275845531374 27869999.999944046140 262864330.275785863400 1 60419.085064026 2024-04-19T02:02:29.531794+00:00 19994330.276182796806 27870000.000002395362 262864330.276181489229 1 60419.085075502 2024-04-19T02:02:30.523388+00:00 19994330.275858283043 27870000.000021271408 262864330.275875866413 1 60419.085087129 2024-04-19T02:02:31.527968+00:00 19994330.276043232530 27869999.999973613769 262864330.276013165712 1 60419.085098650 2024-04-19T02:02:32.523356+00:00 19994330.276042323560 27870000.000034101307 262864330.276072710752 1 60419.085110220 2024-04-19T02:02:33.523013+00:00 19994330.276035271585 27869999.999992486089 262864330.276024073362 1 60419.085121772 2024-04-19T02:02:34.521095+00:00 19994330.276083905250 27870000.000023297966 262864330.276103526354 1 60419.085133356 2024-04-19T02:02:35.521916+00:00 19994330.275932967663 27869999.999980609864 262864330.275909870863 1 60419.085145013 2024-04-19T02:02:36.529158+00:00 19994330.276096895337 27869999.999989695847 262864330.276082873344 1 60419.085156502 2024-04-19T02:02:37.521796+00:00 19994330.275698062032 27869999.999982472509 262864330.275676846504 1 60419.085168427 2024-04-19T02:02:38.552067+00:00 19994330.275970313698 27870000.000046722591 262864330.276013344526 1 60419.085179676 2024-04-19T02:02:39.524016+00:00 19994330.275972839445 27869999.999961949885 262864330.275931090117 1 60419.085191299 2024-04-19T02:02:40.528240+00:00 19994330.275701787323 27869999.999977309257 262864330.275675415993 1 60419.085202856 2024-04-19T02:02:41.526717+00:00 19994330.275833137333 27870000.000014524907 262864330.275843948126 1 60419.085214369 2024-04-19T02:02:42.521519+00:00 19994330.275900121778 27870000.000015009195 262864330.275911450386 1 60419.085225930 2024-04-19T02:02:43.520315+00:00 19994330.275919634849 27870000.000011056662 262864330.275927007198 1 60419.085237492 2024-04-19T02:02:44.519288+00:00 19994330.276140838861 27869999.999961689115 262864330.276098817587 1 60419.085249115 2024-04-19T02:02:45.523561+00:00 19994330.275818891823 27869999.999989390373 262864330.275804579258 1 60419.085260672 2024-04-19T02:02:46.522125+00:00 19994330.275972228497 27870000.000014800578 262864330.275983333588 1 60419.085272331 2024-04-19T02:02:47.529405+00:00 19994330.276070658118 27869999.999971520156 262864330.276038467884 1 60419.085283817 2024-04-19T02:02:48.521773+00:00 19994330.276017896831 27870000.000064734370 262864330.276078939438 1 60419.085295407 2024-04-19T02:02:49.523181+00:00 19994330.275982383639 27869999.999985326082 262864330.275964021683 1 60419.085306963 2024-04-19T02:02:50.521649+00:00 19994330.276048131287 27869999.999985642731 262864330.276030063629 1 60419.085318529 2024-04-19T02:02:51.520870+00:00 19994330.276144076139 27869999.999983832240 262864330.276124238968 1 60419.085330099 2024-04-19T02:02:52.520545+00:00 19994330.275944557041 27870000.000034555793 262864330.275975435972 1 60419.085341712 2024-04-19T02:02:53.523931+00:00 19994330.275907605886 27869999.999982438982 262864330.275886356831 1 60419.085353268 2024-04-19T02:02:54.522397+00:00 19994330.276107639074 27870000.000014513731 262864330.276118457317 1 60419.085364828 2024-04-19T02:02:55.521107+00:00 19994330.276057958603 27870000.000008743256 262864330.276062995195 1 60419.085376422 2024-04-19T02:02:56.522862+00:00 19994330.275995761156 27869999.999987725168 262864330.275979787111 1 60419.085388008 2024-04-19T02:02:57.523901+00:00 19994330.275705810636 27870000.000024098903 262864330.275726228952 1 60419.085399546 2024-04-19T02:02:58.520744+00:00 19994330.275998346508 27870000.000010650605 262864330.276005297899 1 60419.085411107 2024-04-19T02:02:59.519681+00:00 19994330.276014700532 27870000.000019688159 262864330.276030719280 1 60419.085422741 2024-04-19T02:03:00.524810+00:00 19994330.275827370584 27870000.000014364719 262864330.275838047266 1 60419.085435015 2024-04-19T02:03:01.585309+00:00 19994330.275890935212 27869999.999944705516 262864330.275831967592 1 60419.085445921 2024-04-19T02:03:02.527552+00:00 19994330.276072967798 27869999.999986015260 262864330.276055306196 1 60419.085457542 2024-04-19T02:03:03.531609+00:00 19994330.275764562190 27870000.000028479844 262864330.275789350271 1 60419.085469102 2024-04-19T02:03:04.530444+00:00 19994330.275924649090 27870000.000011354685 262864330.275932312012 1 60419.085480659 2024-04-19T02:03:05.528967+00:00 19994330.275978296995 27870000.000015627593 262864330.275990217924 1 60419.085492172 2024-04-19T02:03:06.523692+00:00 19994330.275983348489 27870000.000008702278 262864330.275988340378 1 60419.085503821 2024-04-19T02:03:07.530169+00:00 19994330.276113715023 27869999.999982528389 262864330.276092559099 1 60419.085515357 2024-04-19T02:03:08.526799+00:00 19994330.275856919587 27870000.000022284687 262864330.275875508785 1 60419.085526971 2024-04-19T02:03:09.530300+00:00 19994330.275806635618 27870000.000004626811 262864330.275807559490 1 60419.085538517 2024-04-19T02:03:10.527851+00:00 19994330.275898963213 27870000.000019103289 262864330.275914371014 1 60419.085550035 2024-04-19T02:03:11.523079+00:00 19994330.276028402150 27870000.000001687557 262864330.276026397943 1 60419.085561602 2024-04-19T02:03:12.522407+00:00 19994330.276156306267 27870000.000014755875 262864330.276167362928 1 60419.085573217 2024-04-19T02:03:13.525943+00:00 19994330.275968760252 27870000.000013947487 262864330.275979012251 1 60419.085584803 2024-04-19T02:03:14.526931+00:00 19994330.275873441249 27869999.999976016581 262864330.275845766068 1 60419.085596312 2024-04-19T02:03:15.521397+00:00 19994330.275980811566 27870000.000020116568 262864330.275997221470 1 60419.085607909 2024-04-19T02:03:16.523352+00:00 19994330.275956977159 27870000.000043570995 262864330.275996863842 1 60419.085619505 2024-04-19T02:03:17.525228+00:00 19994330.275844372809 27869999.999988686293 262864330.275829344988 1 60419.085631105 2024-04-19T02:03:18.527457+00:00 19994330.275979235768 27870000.000036902726 262864330.276012420654 1 60419.085642640 2024-04-19T02:03:19.524136+00:00 19994330.275875080377 27869999.999948915094 262864330.275820314884 1 60419.085654248 2024-04-19T02:03:20.527037+00:00 19994330.275903869420 27869999.999977596104 262864330.275877773762 1 60419.085665796 2024-04-19T02:03:21.524824+00:00 19994330.276085387915 27869999.999991055578 262864330.276072740555 1 60419.085677350 2024-04-19T02:03:22.523078+00:00 19994330.275971326977 27870000.000023193657 262864330.275990813971 1 60419.085688914 2024-04-19T02:03:23.522165+00:00 19994330.276016391814 27869999.999971169978 262864330.275983870029 1 60419.085700501 2024-04-19T02:03:24.523276+00:00 19994330.275939907879 27870000.000026229769 262864330.275962442160 1 60419.085712070 2024-04-19T02:03:25.522861+00:00 19994330.276056524366 27869999.999976895750 262864330.276029735804 1 60419.085723658 2024-04-19T02:03:26.524028+00:00 19994330.275826744735 27869999.999966662377 262864330.275789707899 1 60419.085735251 2024-04-19T02:03:27.525665+00:00 19994330.276032108814 27870000.000042881817 262864330.276071310043 1 60419.085746819 2024-04-19T02:03:28.525126+00:00 19994330.276144549251 27869999.999962523580 262864330.276103377342 1 60419.085758342 2024-04-19T02:03:29.520745+00:00 19994330.275835193694 27870000.000032104552 262864330.275863587856 1 60419.085769910 2024-04-19T02:03:30.520261+00:00 19994330.276076354086 27870000.000006634742 262864330.276079297066 1 60419.085781558 2024-04-19T02:03:31.526642+00:00 19994330.275889594108 27870000.000022862107 262864330.275908768177 1 60419.085793081 2024-04-19T02:03:32.522228+00:00 19994330.275871992111 27869999.999997787178 262864330.275866091251 1 60419.085804654 2024-04-19T02:03:33.522085+00:00 19994330.275857746601 27870000.000017862767 262864330.275871902704 1 60419.085816266 2024-04-19T02:03:34.525343+00:00 19994330.275900695473 27870000.000040680170 262864330.275937676430 1 60419.085827838 2024-04-19T02:03:35.525219+00:00 19994330.275914620608 27870000.000042159110 262864330.275953084230 1 60419.085839393 2024-04-19T02:03:36.523510+00:00 19994330.276224575937 27869999.999973516911 262864330.276194393635 1 60419.085850975 2024-04-19T02:03:37.524228+00:00 19994330.276063192636 27870000.000006258488 262864330.276065766811 1 60419.085862529 2024-04-19T02:03:38.522502+00:00 19994330.275884099305 27870000.000004444271 262864330.275884836912 1 60419.085874168 2024-04-19T02:03:39.528125+00:00 19994330.275828219950 27869999.999988850206 262864330.275813370943 1 60419.085885669 2024-04-19T02:03:40.521825+00:00 19994330.276047736406 27869999.999982666224 262864330.276026695967 1 60419.085897245 2024-04-19T02:03:41.521951+00:00 19994330.276034589857 27869999.999993529171 262864330.276024430990 1 60419.085908822 2024-04-19T02:03:42.522237+00:00 19994330.275889422745 27870000.000014826655 262864330.275900572538 1 60419.085920414 2024-04-19T02:03:43.523786+00:00 19994330.276113454252 27869999.999975621700 262864330.276085376740 1 60419.085931975 2024-04-19T02:03:44.522632+00:00 19994330.275730229914 27869999.999992638826 262864330.275719165802 1 60419.085943587 2024-04-19T02:03:45.525921+00:00 19994330.276060394943 27870000.000014167279 262864330.276070863008 1 60419.085955114 2024-04-19T02:03:46.521847+00:00 19994330.276001628488 27870000.000020373613 262864330.276018321514 1 60419.085966681 2024-04-19T02:03:47.521222+00:00 19994330.275840017945 27869999.999959796667 262864330.275796115398 1 60419.085978276 2024-04-19T02:03:48.523028+00:00 19994330.275901973248 27869999.999994035810 262864330.275892317295 1 60419.085989911 2024-04-19T02:03:49.528279+00:00 19994330.276258509606 27870000.000022415072 262864330.276277214289 1 60419.086001411 2024-04-19T02:03:50.521915+00:00 19994330.276108123362 27870000.000024717301 262864330.276129126549 1 60419.086013032 2024-04-19T02:03:51.525967+00:00 19994330.276026301086 27869999.999997865409 262864330.276020467281 1 60419.086024599 2024-04-19T02:03:52.525354+00:00 19994330.275788608938 27869999.999985806644 262864330.275770723820 1 60419.086036137 2024-04-19T02:03:53.522210+00:00 19994330.275811877102 27869999.999981895089 262864330.275790065527 1 60419.086047695 2024-04-19T02:03:54.520861+00:00 19994330.276154313236 27870000.000042900443 262864330.276193529367 1 60419.086059312 2024-04-19T02:03:55.524553+00:00 19994330.276190489531 27869999.999961353838 262864330.276148140430 1 60419.086070856 2024-04-19T02:03:56.521913+00:00 19994330.275826886296 27869999.999972712249 262864330.275795876980 1 60419.086082414 2024-04-19T02:03:57.520545+00:00 19994330.276100594550 27870000.000028375536 262864330.276125282049 1 60419.086093993 2024-04-19T02:03:58.521022+00:00 19994330.276051752269 27869999.999988593161 262864330.276036649942 1 60419.086105559 2024-04-19T02:03:59.520270+00:00 19994330.275895047933 27870000.000023044646 262864330.275914400816 1 60419.086117165 2024-04-19T02:04:00.523051+00:00 19994330.276078484952 27870000.000027514994 262864330.276102304459 1 60419.086128743 2024-04-19T02:04:01.523441+00:00 19994330.276213143021 27869999.999974299222 262864330.276183754206 1 60419.086140344 2024-04-19T02:04:02.525753+00:00 19994330.275892402977 27870000.000025894493 262864330.275914609432 1 60419.086151920 2024-04-19T02:04:03.525930+00:00 19994330.275770757347 27869999.999940305948 262864330.275707364082 1 60419.086163554 2024-04-19T02:04:04.531106+00:00 19994330.275912046432 27870000.000010490417 262864330.275918841362 1 60419.086175128 2024-04-19T02:04:05.531028+00:00 19994330.275913514197 27869999.999996542931 262864330.275906354189 1 60419.086186709 2024-04-19T02:04:06.531646+00:00 19994330.275970797986 27869999.999954883009 262864330.275921970606 1 60419.086198318 2024-04-19T02:04:07.534660+00:00 19994330.275964651257 27870000.000022038817 262864330.275983005762 1 60419.086209861 2024-04-19T02:04:08.531980+00:00 19994330.276075638831 27870000.000026922673 262864330.276098847389 1 60419.086221408 2024-04-19T02:04:09.529669+00:00 19994330.275908000767 27869999.999977510422 262864330.275881797075 1 60419.086232988 2024-04-19T02:04:10.530181+00:00 19994330.275966249406 27869999.999952852726 262864330.275915414095 1 60419.086244539 2024-04-19T02:04:11.528170+00:00 19994330.276048947126 27869999.999989036471 262864330.276034295559 1 60419.086256231 2024-04-19T02:04:12.538372+00:00 19994330.275937885046 27870000.000011436641 262864330.275945633650 1 60419.086267700 2024-04-19T02:04:13.529337+00:00 19994330.276031393558 27869999.999972257763 262864330.275999963284 1 60419.086279239 2024-04-19T02:04:14.526204+00:00 19994330.275797843933 27869999.999969370663 262864330.275763511658 1 60419.086290808 2024-04-19T02:04:15.525845+00:00 19994330.276056036353 27870000.000021081418 262864330.276073396206 1 60419.086302548 2024-04-19T02:04:16.540124+00:00 19994330.275837048888 27870000.000032976270 262864330.275866329670 1 60419.086313951 2024-04-19T02:04:17.525332+00:00 19994330.276015914977 27869999.999965306371 262864330.275977522135 1 60419.086325609 2024-04-19T02:04:18.532592+00:00 19994330.275947518647 27870000.000011041760 262864330.275954842567 1 60419.086337100 2024-04-19T02:04:19.525416+00:00 19994330.276092574000 27869999.999964814633 262864330.276053667068 1 60419.086348647 2024-04-19T02:04:20.523145+00:00 19994330.276055533439 27870000.000007782131 262864330.276059627533 1 60419.086360328 2024-04-19T02:04:21.532326+00:00 19994330.276265006512 27870000.000017143786 262864330.276278436184 1 60419.086371875 2024-04-19T02:04:22.530023+00:00 19994330.275760974735 27869999.999975476414 262864330.275732755661 1 60419.086383340 2024-04-19T02:04:23.520572+00:00 19994330.276288371533 27869999.999989312142 262864330.276273965836 1 60419.086394927 2024-04-19T02:04:24.521687+00:00 19994330.275852065533 27870000.000035416335 262864330.275883764029 1 60419.086406526 2024-04-19T02:04:25.523838+00:00 19994330.275961279869 27870000.000013515353 262864330.275971114635 1 60419.086418062 2024-04-19T02:04:26.520503+00:00 19994330.275856822729 27869999.999992657453 262864330.275845795870 1 60419.086429717 2024-04-19T02:04:27.527552+00:00 19994330.275991454720 27869999.999985460192 262864330.275973200798 1 60419.086441212 2024-04-19T02:04:28.520762+00:00 19994330.275915578008 27870000.000003207475 262864330.275915086269 1 60419.086452808 2024-04-19T02:04:29.522627+00:00 19994330.275849543512 27869999.999911233783 262864330.275757104158 1 60419.086464396 2024-04-19T02:04:30.523830+00:00 19994330.275905456394 27870000.000065341592 262864330.275967091322 1 60419.086476047 2024-04-19T02:04:31.530413+00:00 19994330.275967143476 27869999.999992277473 262864330.275955736637 1 60419.086487541 2024-04-19T02:04:32.523569+00:00 19994330.276009574533 27870000.000007107854 262864330.276012957096 1 60419.086499140 2024-04-19T02:04:33.525701+00:00 19994330.275960054249 27870000.000000160187 262864330.275956511497 1 60419.086510665 2024-04-19T02:04:34.521492+00:00 19994330.276059988886 27870000.000009454787 262864330.276065737009 1 60419.086522292 2024-04-19T02:04:35.526050+00:00 19994330.275848302990 27870000.000021312386 262864330.275865912437 1 60419.086533823 2024-04-19T02:04:36.522336+00:00 19994330.275920152664 27869999.999985903502 262864330.275902360678 1 60419.086545474 2024-04-19T02:04:37.528961+00:00 19994330.276047311723 27869999.999935694039 262864330.275979310274 1 60419.086557262 2024-04-19T02:04:38.547426+00:00 19994330.276010654867 27870000.000029627234 262864330.276036590338 1 60419.086568569 2024-04-19T02:04:39.524373+00:00 19994330.275878697634 27870000.000019617379 262864330.275894612074 1 60419.086580145 2024-04-19T02:04:40.524554+00:00 19994330.276161003858 27869999.999958910048 262864330.276116222143 1 60419.086591720 2024-04-19T02:04:41.524587+00:00 19994330.276027351618 27870000.000008221716 262864330.276031881571 1 60419.086603306 2024-04-19T02:04:42.525678+00:00 19994330.276096045971 27870000.000042226166 262864330.276134580374 1 60419.086614915 2024-04-19T02:04:43.528664+00:00 19994330.275862172246 27869999.999993175268 262864330.275851666927 1 60419.086626417 2024-04-19T02:04:44.522484+00:00 19994330.275985777378 27869999.999966241419 262864330.275948315859 1 60419.086637988 2024-04-19T02:04:45.522139+00:00 19994330.275755885988 27869999.999990809709 262864330.275743007660 1 60419.086649701 2024-04-19T02:04:46.534211+00:00 19994330.275965370238 27869999.999983396381 262864330.275945067406 1 60419.086661209 2024-04-19T02:04:47.528453+00:00 19994330.275980088860 27870000.000015605241 262864330.275992006063 1 60419.086672708 2024-04-19T02:04:48.521956+00:00 19994330.275936126709 27869999.999996040016 262864330.275928467512 1 60419.086684296 2024-04-19T02:04:49.523201+00:00 19994330.276082385331 27869999.999997954816 262864330.276076644659 1 60419.086695844 2024-04-19T02:04:50.520964+00:00 19994330.275983300060 27869999.999976985157 262864330.275956600904 1 60419.086707445 2024-04-19T02:04:51.523218+00:00 19994330.276041284204 27869999.999969258904 262864330.276006817818 1 60419.086719018 2024-04-19T02:04:52.523195+00:00 19994330.275930307806 27870000.000030275434 262864330.275956898928 1 60419.086730561 2024-04-19T02:04:53.520452+00:00 19994330.276044286788 27870000.000025779009 262864330.276066362858 1 60419.086742147 2024-04-19T02:04:54.521542+00:00 19994330.276174623519 27869999.999991342425 262864330.276162296534 1 60419.086753709 2024-04-19T02:04:55.520454+00:00 19994330.276092771441 27870000.000004291534 262864330.276093363762 1 60419.086765339 2024-04-19T02:04:56.525243+00:00 19994330.275821883231 27869999.999994363636 262864330.275812566280 1 60419.086776882 2024-04-19T02:04:57.522622+00:00 19994330.276077553630 27870000.000029452145 262864330.276103317738 1 60419.086788461 2024-04-19T02:04:58.523016+00:00 19994330.275785367936 27870000.000004988164 262864330.275786638260 1 60419.086800029 2024-04-19T02:04:59.522488+00:00 19994330.276076067239 27869999.999987017363 262864330.276059389114 1 60419.086811630 2024-04-19T02:05:00.524854+00:00 19994330.276009805501 27870000.000009547919 262864330.276015639305 1 60419.086823493 2024-04-19T02:05:01.549803+00:00 19994330.275964714587 27870000.000012066215 262864330.275973081589 1 60419.086834868 2024-04-19T02:05:02.532596+00:00 19994330.275886613876 27869999.999975655228 262864330.275858581066 1 60419.086846358 2024-04-19T02:05:03.525298+00:00 19994330.275896910578 27869999.999997202307 262864330.275890409946 1 60419.086858017 2024-04-19T02:05:04.532670+00:00 19994330.276077639312 27870000.000026192516 262864330.276100128889 1 60419.086869475 2024-04-19T02:05:05.522695+00:00 19994330.275865368545 27869999.999978154898 262864330.275839835405 1 60419.086881122 2024-04-19T02:05:06.528930+00:00 19994330.276252705604 27870000.000009074807 262864330.276258081198 1 60419.086892694 2024-04-19T02:05:07.528748+00:00 19994330.275867521763 27869999.999981001019 262864330.275844812393 1 60419.086904389 2024-04-19T02:05:08.539249+00:00 19994330.275919459760 27870000.000022392720 262864330.275938153267 1 60419.086915931 2024-04-19T02:05:09.536392+00:00 19994330.275955174118 27870000.000020224601 262864330.275971710682 1 60419.086927412 2024-04-19T02:05:10.528367+00:00 19994330.276101473719 27869999.999945402145 262864330.276043176651 1 60419.086938994 2024-04-19T02:05:11.529029+00:00 19994330.275920640677 27869999.999965459108 262864330.275882393122 1 60419.086950626 2024-04-19T02:05:12.534130+00:00 19994330.276079509407 27870000.000002514571 262864330.276078313589 1 60419.086962223 2024-04-19T02:05:13.536054+00:00 19994330.275986026973 27870000.000038392842 262864330.276020705700 1 60419.086973647 2024-04-19T02:05:14.523087+00:00 19994330.275867175311 27869999.999978598207 262864330.275842070580 1 60419.086985230 2024-04-19T02:05:15.523833+00:00 19994330.275856290013 27870000.000017691404 262864330.275870293379 1 60419.086996791 2024-04-19T02:05:16.522714+00:00 19994330.276007618755 27870000.000012498349 262864330.276016414165 1 60419.087008355 2024-04-19T02:05:17.521896+00:00 19994330.276009820402 27869999.999982789159 262864330.275988906622 1 60419.087019975 2024-04-19T02:05:18.525866+00:00 19994330.276077535003 27870000.000030279160 262864330.276104122400 1 60419.087031484 2024-04-19T02:05:19.520203+00:00 19994330.275979641825 27869999.999949272722 262864330.275925219059 1 60419.087043067 2024-04-19T02:05:20.520970+00:00 19994330.275945600122 27869999.999991420656 262864330.275933325291 1 60419.087054673 2024-04-19T02:05:21.523695+00:00 19994330.276046991348 27870000.000008601695 262864330.276051908731 1 60419.087066272 2024-04-19T02:05:22.525938+00:00 19994330.275983877480 27870000.000018846244 262864330.275999009609 1 60419.087077852 2024-04-19T02:05:23.526388+00:00 19994330.275777280331 27870000.000016476959 262864330.275790065527 1 60419.087089386 2024-04-19T02:05:24.522982+00:00 19994330.275938633829 27869999.999985806644 262864330.275920748711 1 60419.087100961 2024-04-19T02:05:25.523021+00:00 19994330.275870464742 27869999.999942071736 262864330.275808840990 1 60419.087112598 2024-04-19T02:05:26.528425+00:00 19994330.275790922344 27870000.000017058104 262864330.275804281235 1 60419.087124145 2024-04-19T02:05:27.526136+00:00 19994330.276044961065 27870000.000011544675 262864330.276052802801 1 60419.087135693 2024-04-19T02:05:28.523827+00:00 19994330.276275329292 27869999.999994833022 262864330.276266485453 1 60419.087147236 2024-04-19T02:05:29.521233+00:00 19994330.275874305516 27869999.999991323799 262864330.275861948729 1 60419.087158875 2024-04-19T02:05:30.526788+00:00 19994330.276001129299 27869999.999956510961 262864330.275953948498 1 60419.087170414 2024-04-19T02:05:31.523782+00:00 19994330.275911781937 27870000.000039774925 262864330.275947868824 1 60419.087181965 2024-04-19T02:05:32.521770+00:00 19994330.276122540236 27869999.999977052212 262864330.276095896959 1 60419.087193533 2024-04-19T02:05:33.521276+00:00 19994330.275752533227 27869999.999985985458 262864330.275734841824 1 60419.087205104 2024-04-19T02:05:34.520960+00:00 19994330.276044394821 27869999.999946024269 262864330.275986731052 1 60419.087216686 2024-04-19T02:05:35.521689+00:00 19994330.275975275785 27869999.999991219491 262864330.275962799788 1 60419.087228348 2024-04-19T02:05:36.529319+00:00 19994330.275811530650 27870000.000012047589 262864330.275819867849 1 60419.087239824 2024-04-19T02:05:37.520785+00:00 19994330.275930866599 27869999.999983265996 262864330.275910437107 1 60419.087251418 2024-04-19T02:05:38.522524+00:00 19994330.276033610106 27870000.000013902783 262864330.276043802500 1 60419.087263015 2024-04-19T02:05:39.524480+00:00 19994330.276085175574 27870000.000014837831 262864330.276096314192 1 60419.087274573 2024-04-19T02:05:40.523135+00:00 19994330.276010401547 27869999.999974168837 262864330.275980859995 1 60419.087286241 2024-04-19T02:05:41.531222+00:00 19994330.275889329612 27869999.999968219548 262864330.275853872299 1 60419.087297801 2024-04-19T02:05:42.530029+00:00 19994330.276002857834 27870000.000005681068 262864330.276004850864 1 60419.087309341 2024-04-19T02:05:43.527039+00:00 19994330.275877140462 27869999.999958749861 262864330.275832206011 1 60419.087320888 2024-04-19T02:05:44.524751+00:00 19994330.276110611856 27870000.000008866191 262864330.276115804911 1 60419.087332441 2024-04-19T02:05:45.522940+00:00 19994330.276027113199 27869999.999972991645 262864330.275996416807 1 60419.087343975 2024-04-19T02:05:46.519424+00:00 19994330.276086606085 27870000.000034619123 262864330.276117533445 1 60419.087355588 2024-04-19T02:05:47.522812+00:00 19994330.276026003063 27870000.000026654452 262864330.276048958302 1 60419.087367166 2024-04-19T02:05:48.523104+00:00 19994330.275854617357 27869999.999979708344 262864330.275830626488 1 60419.087378713 2024-04-19T02:05:49.520791+00:00 19994330.276033036411 27869999.999981548637 262864330.276010900736 1 60419.087390325 2024-04-19T02:05:50.524097+00:00 19994330.276106890291 27870000.000045858324 262864330.276149064302 1 60419.087401859 2024-04-19T02:05:51.520653+00:00 19994330.276088941842 27869999.999960470945 262864330.276045739651 1 60419.087413430 2024-04-19T02:05:52.520339+00:00 19994330.275898266584 27869999.999986894429 262864330.275881469250 1 60419.087425009 2024-04-19T02:05:53.520754+00:00 19994330.275919806212 27869999.999988991767 262864330.275905102491 1 60419.087436609 2024-04-19T02:05:54.522979+00:00 19994330.275899197906 27870000.000024516135 262864330.275920033455 1 60419.087448168 2024-04-19T02:05:55.521695+00:00 19994330.275974374264 27870000.000015024096 262864330.275985687971 1 60419.087459770 2024-04-19T02:05:56.524161+00:00 19994330.275811973959 27869999.999993838370 262864330.275802105665 1 60419.087471317 2024-04-19T02:05:57.521848+00:00 19994330.276230778545 27870000.000013493001 262864330.276240587234 1 60419.087482959 2024-04-19T02:05:58.527681+00:00 19994330.275755941868 27870000.000007014722 262864330.275759249926 1 60419.087494459 2024-04-19T02:05:59.521260+00:00 19994330.275959461927 27870000.000023785979 262864330.275979548693 1 60419.087506062 2024-04-19T02:06:00.523741+00:00 19994330.275918893516 27869999.999998994172 262864330.275914192200 1 60419.087517635 2024-04-19T02:06:01.523666+00:00 19994330.276122763753 27870000.000000573695 262864330.276119649410 1 60419.087529297 2024-04-19T02:06:02.531244+00:00 19994330.275919109583 27870000.000016625971 262864330.275932043791 1 60419.087540849 2024-04-19T02:06:03.529388+00:00 19994330.275881368667 27870000.000005625188 262864330.275883316994 1 60419.087552459 2024-04-19T02:06:04.532458+00:00 19994330.276143953204 27869999.999992333353 262864330.276132583618 1 60419.087564129 2024-04-19T02:06:05.540769+00:00 19994330.275879696012 27870000.000002153218 262864330.275878131390 1 60419.087575661 2024-04-19T02:06:06.537164+00:00 19994330.276208963245 27869999.999992769212 262864330.276198029518 1 60419.087587247 2024-04-19T02:06:07.538114+00:00 19994330.275774437934 27869999.999989606440 262864330.275760352612 1 60419.087598832 2024-04-19T02:06:08.539137+00:00 19994330.275998950005 27870000.000015012920 262864330.276010274887 1 60419.087610379 2024-04-19T02:06:09.536779+00:00 19994330.275913558900 27870000.000026725233 262864330.275936603546 1 60419.087621971 2024-04-19T02:06:10.538304+00:00 19994330.276015546173 27869999.999975264072 262864330.275987118483 1 60419.087633554 2024-04-19T02:06:11.539111+00:00 19994330.276034317911 27870000.000004764646 262864330.276035398245 1 60419.087645137 2024-04-19T02:06:12.539811+00:00 19994330.275863565505 27869999.999988980591 262864330.275848835707 1 60419.087656675 2024-04-19T02:06:13.536687+00:00 19994330.276171352714 27869999.999974280596 262864330.276141941547 1 60419.087668263 2024-04-19T02:06:14.537908+00:00 19994330.276194106787 27869999.999996155500 262864330.276186555624 1 60419.087679809 2024-04-19T02:06:15.535481+00:00 19994330.275836262852 27870000.000013709068 262864330.275846272707 1 60419.087691389 2024-04-19T02:06:16.536017+00:00 19994330.275934539735 27869999.999997768551 262864330.275928616524 1 60419.087702934 2024-04-19T02:06:17.533509+00:00 19994330.275962799788 27869999.999978668988 262864330.275937765837 1 60419.087714461 2024-04-19T02:06:18.529435+00:00 19994330.276009175926 27870000.000026185066 262864330.276031672955 1 60419.087726320 2024-04-19T02:06:19.554054+00:00 19994330.276047952473 27869999.999989859760 262864330.276034116745 1 60419.087737736 2024-04-19T02:06:20.540401+00:00 19994330.275983564556 27870000.000005159527 262864330.275985032320 1 60419.087749539 2024-04-19T02:06:21.560181+00:00 19994330.276032928377 27870000.000008445233 262864330.276037663221 1 60419.087760775 2024-04-19T02:06:22.531013+00:00 19994330.275803953409 27869999.999987699091 262864330.275787949562 1 60419.087772264 2024-04-19T02:06:23.523618+00:00 19994330.275963678956 27870000.000025942922 262864330.275985896587 1 60419.087784025 2024-04-19T02:06:24.539794+00:00 19994330.276074100286 27869999.999977298081 262864330.276047706604 1 60419.087795707 2024-04-19T02:06:25.549117+00:00 19994330.276055283844 27870000.000026263297 262864330.276077836752 1 60419.087807115 2024-04-19T02:06:26.534742+00:00 19994330.276017066091 27869999.999977666885 262864330.275991052389 1 60419.087818651 2024-04-19T02:06:27.531384+00:00 19994330.275930073112 27869999.999989338219 262864330.275915712118 1 60419.087830289 2024-04-19T02:06:28.536999+00:00 19994330.275927271694 27870000.000058799982 262864330.275982379913 1 60419.087841780 2024-04-19T02:06:29.529791+00:00 19994330.275926541537 27869999.999997880310 262864330.275920718908 1 60419.087853367 2024-04-19T02:06:30.530940+00:00 19994330.276156105101 27869999.999981958419 262864330.276134371758 1 60419.087864930 2024-04-19T02:06:31.529970+00:00 19994330.275707677007 27870000.000000078231 262864330.275704085827 1 60419.087876450 2024-04-19T02:06:32.525323+00:00 19994330.275923509151 27870000.000007458031 262864330.275927275419 1 60419.087888073 2024-04-19T02:06:33.529529+00:00 19994330.275915659964 27869999.999994460493 262864330.275906413794 1 60419.087899698 2024-04-19T02:06:34.533932+00:00 19994330.275902427733 27869999.999988019466 262864330.275886744261 1 60419.087911176 2024-04-19T02:06:35.525580+00:00 19994330.276095092297 27869999.999960027635 262864330.276051431894 1 60419.087922890 2024-04-19T02:06:36.537722+00:00 19994330.275941185653 27870000.000042092055 262864330.275979578495 1 60419.087934469 2024-04-19T02:06:37.538103+00:00 19994330.275891643018 27869999.999972272664 262864330.275860220194 1 60419.087945879 2024-04-19T02:06:38.523888+00:00 19994330.275887560099 27869999.999973952770 262864330.275857806206 1 60419.087957533 2024-04-19T02:06:39.530861+00:00 19994330.276072189212 27869999.999984502792 262864330.276053011417 1 60419.087969035 2024-04-19T02:06:40.524659+00:00 19994330.276064001024 27869999.999985419214 262864330.276045739651 1 60419.087980621 2024-04-19T02:06:41.525605+00:00 19994330.275913935155 27870000.000019904226 262864330.275930136442 1 60419.087992198 2024-04-19T02:06:42.525881+00:00 19994330.275953799486 27869999.999983049929 262864330.275933146477 1 60419.088003791 2024-04-19T02:06:43.527590+00:00 19994330.275901455432 27869999.999996390194 262864330.275894165039 1 60419.088015359 2024-04-19T02:06:44.527008+00:00 19994330.275984235108 27869999.999984737486 262864330.275965273380 1 60419.088026986 2024-04-19T02:06:45.531575+00:00 19994330.276000376791 27870000.000010572374 262864330.276007264853 1 60419.088038634 2024-04-19T02:06:46.537973+00:00 19994330.275928217918 27869999.999997783452 262864330.275922328234 1 60419.088050050 2024-04-19T02:06:47.524276+00:00 19994330.275911014527 27870000.000026408583 262864330.275933712721 1 60419.088061624 2024-04-19T02:06:48.524356+00:00 19994330.276039723307 27869999.999960437417 262864330.275996446609 1 60419.088073235 2024-04-19T02:06:49.527551+00:00 19994330.275974348187 27870000.000016864389 262864330.275987505913 1 60419.088084747 2024-04-19T02:06:50.522107+00:00 19994330.276031889021 27869999.999950569123 262864330.275978744030 1 60419.088096368 2024-04-19T02:06:51.526178+00:00 19994330.275955561548 27870000.000008210540 262864330.275960087776 1 60419.088108003 2024-04-19T02:06:52.531471+00:00 19994330.275899592787 27869999.999937821180 262864330.275833725929 1 60419.088119490 2024-04-19T02:06:53.523960+00:00 19994330.276138614863 27870000.000009506941 262864330.276144415140 1 60419.088131119 2024-04-19T02:06:54.528633+00:00 19994330.276011738926 27870000.000007957220 262864330.276015996933 1 60419.088142726 2024-04-19T02:06:55.531530+00:00 19994330.275833714753 27869999.999987941235 262864330.275817960501 1 60419.088154186 2024-04-19T02:06:56.521687+00:00 19994330.275906965137 27870000.000055130571 262864330.275958418846 1 60419.088165829 2024-04-19T02:06:57.527602+00:00 19994330.276264194399 27870000.000022336841 262864330.276282846928 1 60419.088177347 2024-04-19T02:06:58.522803+00:00 19994330.275731932372 27869999.999994844198 262864330.275723069906 1 60419.088188963 2024-04-19T02:06:59.526355+00:00 19994330.275988843292 27869999.999976839870 262864330.275961995125 1 60419.088200483 2024-04-19T02:07:00.521679+00:00 19994330.276051316410 27870000.000037446618 262864330.276085048914 1 60419.088212123 2024-04-19T02:07:01.527439+00:00 19994330.276077035815 27870000.000011250377 262864330.276084601879 1 60419.088223747 2024-04-19T02:07:02.531791+00:00 19994330.275924105197 27869999.999927688390 262864330.275848120451 1 60419.088235212 2024-04-19T02:07:03.522300+00:00 19994330.276194572449 27870000.000027433038 262864330.276218295097 1 60419.088246775 2024-04-19T02:07:04.521370+00:00 19994330.275883588940 27870000.000009387732 262864330.275889277458 1 60419.088258383 2024-04-19T02:07:05.524293+00:00 19994330.275890540332 27869999.999958515167 262864330.275845348835 1 60419.088269987 2024-04-19T02:07:06.526910+00:00 19994330.276137791574 27870000.000022087246 262864330.276156187057 1 60419.088281518 2024-04-19T02:07:07.523163+00:00 19994330.275713294744 27869999.999930217862 262864330.275639802217 1 60419.088293120 2024-04-19T02:07:08.525578+00:00 19994330.276006415486 27870000.000015273690 262864330.276017963886 1 60419.088304670 2024-04-19T02:07:09.523466+00:00 19994330.275933884084 27869999.999975848943 262864330.275906056166 1 60419.088316231 2024-04-19T02:07:10.522347+00:00 19994330.275863673538 27869999.999951314181 262864330.275811284781 1 60419.088327826 2024-04-19T02:07:11.524203+00:00 19994330.275939095765 27870000.000014096498 262864330.275949507952 1 60419.088339407 2024-04-19T02:07:12.524742+00:00 19994330.275924369693 27870000.000025678426 262864330.275946378708 1 60419.088351026 2024-04-19T02:07:13.528683+00:00 19994330.276049397886 27870000.000007979572 262864330.276053696871 1 60419.088362524 2024-04-19T02:07:14.522065+00:00 19994330.275798633695 27869999.999979481101 262864330.275774419308 1 60419.088374105 2024-04-19T02:07:15.522681+00:00 19994330.275961011648 27869999.999957952648 262864330.275915265083 1 60419.088385705 2024-04-19T02:07:16.524883+00:00 19994330.276003424078 27870000.000027123839 262864330.276026844978 1 60419.088397248 2024-04-19T02:07:17.522233+00:00 19994330.275922920555 27870000.000033330172 262864330.275952547789 1 60419.088408841 2024-04-19T02:07:18.523841+00:00 19994330.276191633195 27869999.999989803880 262864330.276177734137 1 60419.088420413 2024-04-19T02:07:19.523663+00:00 19994330.275991510600 27869999.999987043440 262864330.275974839926 1 60419.088431971 2024-04-19T02:07:20.522322+00:00 19994330.275976058096 27869999.999978676438 262864330.275951027870 1 60419.088443559 2024-04-19T02:07:21.523510+00:00 19994330.275967262685 27870000.000004209578 262864330.275967776775 1 60419.088455165 2024-04-19T02:07:22.526250+00:00 19994330.275992266834 27870000.000024102628 262864330.276012688875 1 60419.088466658 2024-04-19T02:07:23.519267+00:00 19994330.275902196765 27869999.999983564019 262864330.275882065296 1 60419.088478254 2024-04-19T02:07:24.521166+00:00 19994330.276205088943 27870000.000044137239 262864330.276245534420 1 60419.088489831 2024-04-19T02:07:25.521420+00:00 19994330.275837481022 27870000.000009004027 262864330.275842785835 1 60419.088501398 2024-04-19T02:07:26.520741+00:00 19994330.276001177728 27869999.999976422638 262864330.275973916054 1 60419.088512993 2024-04-19T02:07:27.522602+00:00 19994330.276055909693 27869999.999999966472 262864330.276052176952 1 60419.088524563 2024-04-19T02:07:28.522225+00:00 19994330.275858078152 27869999.999977074564 262864330.275831460953 1 60419.088536125 2024-04-19T02:07:29.521182+00:00 19994330.275893308222 27869999.999991171062 262864330.275880783796 1 60419.088547708 2024-04-19T02:07:30.522013+00:00 19994330.275981992483 27870000.000041633844 262864330.276019930840 1 60419.088559269 2024-04-19T02:07:31.520853+00:00 19994330.276059996337 27870000.000014852732 262864330.276071131229 1 60419.088570847 2024-04-19T02:07:32.521210+00:00 19994330.275824457407 27869999.999967928976 262864330.275788694620 1 60419.088582428 2024-04-19T02:07:33.521797+00:00 19994330.276048865169 27870000.000000510365 262864330.276045680046 1 60419.088594063 2024-04-19T02:07:34.527037+00:00 19994330.276066236198 27869999.999982714653 262864330.276045262814 1 60419.088605568 2024-04-19T02:07:35.521058+00:00 19994330.276051662862 27869999.999985966831 262864330.276033937931 1 60419.088617159 2024-04-19T02:07:36.522489+00:00 19994330.275880154222 27870000.000020965934 262864330.275897443295 1 60419.088628732 2024-04-19T02:07:37.522459+00:00 19994330.275932308286 27870000.000007767230 262864330.275936394930 1 60419.088640277 2024-04-19T02:07:38.519943+00:00 19994330.276070859283 27869999.999985158443 262864330.276052325964 1 60419.088651855 2024-04-19T02:07:39.520325+00:00 19994330.276009894907 27870000.000024590641 262864330.276030778885 1 60419.088663417 2024-04-19T02:07:40.519224+00:00 19994330.275872632861 27870000.000030193478 262864330.275899112225 1 60419.088675020 2024-04-19T02:07:41.521769+00:00 19994330.276031482965 27869999.999946273863 262864330.275974065065 1 60419.088686581 2024-04-19T02:07:42.520569+00:00 19994330.276017803699 27870000.000034887344 262864330.276049017906 1 60419.088698152 2024-04-19T02:07:43.520370+00:00 19994330.276021413505 27870000.000000372529 262864330.276018083096 1 60419.088709746 2024-04-19T02:07:44.522024+00:00 19994330.275887735188 27869999.999994095415 262864330.275878131390 1 60419.088721302 2024-04-19T02:07:45.520517+00:00 19994330.275783289224 27870000.000039868057 262864330.275819480419 1 60419.088732910 2024-04-19T02:07:46.523448+00:00 19994330.276150330901 27870000.000016428530 262864330.276163041592 1 60419.088744568 2024-04-19T02:07:47.530689+00:00 19994330.275852434337 27870000.000036254525 262864330.275884985924 1 60419.088756068 2024-04-19T02:07:48.524225+00:00 19994330.275983668864 27870000.000009525567 262864330.275989502668 1 60419.088767617 2024-04-19T02:07:49.522065+00:00 19994330.275938402861 27870000.000001549721 262864330.275936245918 1 60419.088779192 2024-04-19T02:07:50.522206+00:00 19994330.275896407664 27870000.000018652529 262864330.275911360979 1 60419.088790769 2024-04-19T02:07:51.522447+00:00 19994330.276038471609 27870000.000016622245 262864330.276051402092 1 60419.088802336 2024-04-19T02:07:52.521814+00:00 19994330.275863125920 27870000.000006038696 262864330.275865495205 1 60419.088813896 2024-04-19T02:07:53.520620+00:00 19994330.275887567550 27869999.999988730997 262864330.275872617960 1 60419.088825500 2024-04-19T02:07:54.523206+00:00 19994330.276097662747 27870000.000034112483 262864330.276128083467 1 60419.088837112 2024-04-19T02:07:55.526448+00:00 19994330.275790467858 27869999.999970633537 262864330.275757431984 1 60419.088848629 2024-04-19T02:07:56.521531+00:00 19994330.276189435273 27869999.999969609082 262864330.276155352592 1 60419.088860249 2024-04-19T02:07:57.525482+00:00 19994330.276056345552 27869999.999996460974 262864330.276049107313 1 60419.088871797 2024-04-19T02:07:58.523228+00:00 19994330.275982748717 27870000.000046811998 262864330.276025861502 1 60419.088883352 2024-04-19T02:07:59.521591+00:00 19994330.275915328413 27870000.000017095357 262864330.275928735733 1 60419.088894971 2024-04-19T02:08:00.525514+00:00 19994330.276081763208 27869999.999980557710 262864330.276058644056 1 60419.088906487 2024-04-19T02:08:01.520457+00:00 19994330.275892101228 27870000.000048708171 262864330.275937110186 1 60419.088918140 2024-04-19T02:08:02.527278+00:00 19994330.276163481176 27870000.000013466924 262864330.276173263788 1 60419.088929654 2024-04-19T02:08:03.522117+00:00 19994330.275924030691 27869999.999973356724 262864330.275893688202 1 60419.088941246 2024-04-19T02:08:04.523687+00:00 19994330.276032909751 27869999.999994251877 262864330.276023447514 1 60419.088952843 2024-04-19T02:08:05.525607+00:00 19994330.275944553316 27870000.000017341226 262864330.275958210230 1 60419.088964479 2024-04-19T02:08:06.530989+00:00 19994330.275983776897 27869999.999987259507 262864330.275967329741 1 60419.088976033 2024-04-19T02:08:07.529277+00:00 19994330.276016466320 27870000.000000726432 262864330.276013493538 1 60419.088987547 2024-04-19T02:08:08.524031+00:00 19994330.275856088847 27870000.000011660159 262864330.275864034891 1 60419.088999170 2024-04-19T02:08:09.528324+00:00 19994330.276020597667 27870000.000023495406 262864330.276040375233 1 60419.089010669 2024-04-19T02:08:10.521794+00:00 19994330.275945924222 27869999.999975498766 262864330.275917738676 1 60419.089022315 2024-04-19T02:08:11.528033+00:00 19994330.276108548045 27869999.999982118607 262864330.276086986065 1 60419.089033869 2024-04-19T02:08:12.526278+00:00 19994330.276188626885 27870000.000015642494 262864330.276200592518 1 60419.089045455 2024-04-19T02:08:13.527339+00:00 19994330.276133105159 27870000.000055845827 262864330.276185274124 1 60419.089057001 2024-04-19T02:08:14.524920+00:00 19994330.275882441550 27869999.999950073659 262864330.275828838348 1 60419.089068586 2024-04-19T02:08:15.525855+00:00 19994330.276115141809 27869999.999990761280 262864330.276102215052 1 60419.089080102 2024-04-19T02:08:16.520821+00:00 19994330.275989405811 27870000.000015024096 262864330.276000738144 1 60419.089091748 2024-04-19T02:08:17.527030+00:00 19994330.275831717998 27869999.999990295619 262864330.275818318129 1 60419.089103320 2024-04-19T02:08:18.526839+00:00 19994330.276002634317 27869999.999970957637 262864330.275969922543 1 60419.089114864 2024-04-19T02:08:19.524265+00:00 19994330.275890871882 27870000.000006422400 262864330.275893628597 1 60419.089126428 2024-04-19T02:08:20.523341+00:00 19994330.276012700051 27869999.999989952892 262864330.275998950005 1 60419.089138051 2024-04-19T02:08:21.527673+00:00 19994330.276037193835 27870000.000049684197 262864330.276083171368 1 60419.089149587 2024-04-19T02:08:22.524347+00:00 19994330.276062197983 27870000.000020619482 262864330.276079118252 1 60419.089161132 2024-04-19T02:08:23.521795+00:00 19994330.276210721582 27869999.999963276088 262864330.276170313358 1 60419.089172796 2024-04-19T02:08:24.529558+00:00 19994330.275869786739 27870000.000017106533 262864330.275883197784 1 60419.089184335 2024-04-19T02:08:25.526509+00:00 19994330.275899022818 27870000.000010017306 262864330.275905340910 1 60419.089195867 2024-04-19T02:08:26.522900+00:00 19994330.275866158307 27869999.999987456948 262864330.275849908590 1 60419.089207560 2024-04-19T02:08:27.533210+00:00 19994330.275817062706 27870000.000023171306 262864330.275836557150 1 60419.089219217 2024-04-19T02:08:28.540347+00:00 19994330.276185981929 27870000.000029891729 262864330.276212185621 1 60419.089230752 2024-04-19T02:08:29.536934+00:00 19994330.275845810771 27869999.999963931739 262864330.275806069374 1 60419.089242144 2024-04-19T02:08:30.521186+00:00 19994330.276035010815 27870000.000020064414 262864330.276051372290 1 60419.089253714 2024-04-19T02:08:31.520898+00:00 19994330.276171024889 27869999.999981828034 262864330.276149153709 1 60419.089265379 2024-04-19T02:08:32.528771+00:00 19994330.275724351406 27870000.000007428229 262864330.275728076696 1 60419.089276875 2024-04-19T02:08:33.522036+00:00 19994330.275896586478 27870000.000023208559 262864330.275916099548 1 60419.089288524 2024-04-19T02:08:34.528521+00:00 19994330.276069950312 27869999.999986264855 262864330.276052504778 1 60419.089300074 2024-04-19T02:08:35.526351+00:00 19994330.275999251753 27870000.000008452684 262864330.276004016399 1 60419.089311592 2024-04-19T02:08:36.521596+00:00 19994330.275984849781 27869999.999987151474 262864330.275968313217 1 60419.089323277 2024-04-19T02:08:37.531132+00:00 19994330.276139058173 27869999.999986182898 262864330.276121526957 1 60419.089334771 2024-04-19T02:08:38.524212+00:00 19994330.276070851833 27869999.999962564558 262864330.276029735804 1 60419.089346373 2024-04-19T02:08:39.526649+00:00 19994330.275791410357 27870000.000018894672 262864330.275806605816 1 60419.089357902 2024-04-19T02:08:40.522747+00:00 19994330.276070166379 27870000.000010158867 262864330.276076644659 1 60419.089369473 2024-04-19T02:08:41.522429+00:00 19994330.276009108871 27869999.999983862042 262864330.275989264250 1 60419.089381015 2024-04-19T02:08:42.519727+00:00 19994330.276290651411 27870000.000006638467 262864330.276293605566 1 60419.089392666 2024-04-19T02:08:43.526378+00:00 19994330.276072692126 27870000.000015906990 262864330.276084899902 1 60419.089404179 2024-04-19T02:08:44.521043+00:00 19994330.275794569403 27870000.000024218112 262864330.275815099478 1 60419.089415756 2024-04-19T02:08:45.521340+00:00 19994330.275965530425 27869999.999988619238 262864330.275950461626 1 60419.089427382 2024-04-19T02:08:46.525823+00:00 19994330.275898907334 27870000.000015404075 262864330.275910615921 1 60419.089438947 2024-04-19T02:08:47.525059+00:00 19994330.275903530419 27869999.999951031059 262864330.275850862265 1 60419.089450470 2024-04-19T02:08:48.520633+00:00 19994330.275922991335 27870000.000008158386 262864330.275927454233 1 60419.089462117 2024-04-19T02:08:49.526944+00:00 19994330.275974132121 27870000.000020846725 262864330.275991290808 1 60419.089473652 2024-04-19T02:08:50.523488+00:00 19994330.275857619941 27870000.000004570931 262864330.275858491659 1 60419.089485304 2024-04-19T02:08:51.530315+00:00 19994330.275922790170 27869999.999980516732 262864330.275899589062 1 60419.089496793 2024-04-19T02:08:52.522895+00:00 19994330.275990724564 27869999.999995153397 262864330.275982171297 1 60419.089508350 2024-04-19T02:08:53.521446+00:00 19994330.276125308126 27869999.999992307276 262864330.276113927364 1 60419.089519946 2024-04-19T02:08:54.523307+00:00 19994330.275911126286 27870000.000001117587 262864330.275908559561 1 60419.089531512 2024-04-19T02:08:55.522628+00:00 19994330.276108771563 27869999.999971937388 262864330.276077002287 1 60419.089543098 2024-04-19T02:08:56.523619+00:00 19994330.275892104954 27869999.999965291470 262864330.275853693485 1 60419.089554707 2024-04-19T02:08:57.526647+00:00 19994330.275860901922 27869999.999981015921 262864330.275838226080 1 60419.089566235 2024-04-19T02:08:58.522720+00:00 19994330.275895409286 27869999.999984748662 262864330.275876462460 1 60419.089577806 2024-04-19T02:08:59.522423+00:00 19994330.276033941656 27870000.000020220876 262864330.276050448418 1 60419.089589375 2024-04-19T02:09:00.521954+00:00 19994330.275816354901 27869999.999950636178 262864330.275763303041 1 60419.089601096 2024-04-19T02:09:01.534719+00:00 19994330.275961920619 27870000.000000271946 262864330.275958478451 1 60419.089612559 2024-04-19T02:09:02.525141+00:00 19994330.275946184993 27870000.000012844801 262864330.275955319405 1 60419.089624202 2024-04-19T02:09:03.531097+00:00 19994330.276097401977 27870000.000015754253 262864330.276109457016 1 60419.089635666 2024-04-19T02:09:04.521533+00:00 19994330.276089716703 27869999.999991502613 262864330.276077538729 1 60419.089647302 2024-04-19T02:09:05.526912+00:00 19994330.275883451104 27870000.000033974648 262864330.275913715363 1 60419.089658814 2024-04-19T02:09:06.521551+00:00 19994330.275849897414 27869999.999996315688 262864330.275842517614 1 60419.089670472 2024-04-19T02:09:07.528817+00:00 19994330.276071354747 27870000.000049401075 262864330.276117086411 1 60419.089681989 2024-04-19T02:09:08.523831+00:00 19994330.276049472392 27869999.999958217144 262864330.276003986597 1 60419.089693551 2024-04-19T02:09:09.522816+00:00 19994330.275972906500 27870000.000049825758 262864330.276019036770 1 60419.089705216 2024-04-19T02:09:10.530692+00:00 19994330.276048775762 27869999.999983523041 262864330.276028603315 1 60419.089716797 2024-04-19T02:09:11.531265+00:00 19994330.275789100677 27870000.000042162836 262864330.275827586651 1 60419.089728265 2024-04-19T02:09:12.522090+00:00 19994330.275830272585 27869999.999996799976 262864330.275823384523 1 60419.089739847 2024-04-19T02:09:13.522771+00:00 19994330.276125423610 27869999.999984681606 262864330.276106417179 1 60419.089751489 2024-04-19T02:09:14.528653+00:00 19994330.275903452188 27870000.000000327826 262864330.275900095701 1 60419.089763017 2024-04-19T02:09:15.524680+00:00 19994330.276007048786 27869999.999983541667 262864330.275986909866 1 60419.089774601 2024-04-19T02:09:16.525523+00:00 19994330.275916390121 27870000.000015620142 262864330.275928318501 1 60419.089786156 2024-04-19T02:09:17.523908+00:00 19994330.275974772871 27869999.999984987080 262864330.275956064463 1 60419.089797740 2024-04-19T02:09:18.524776+00:00 19994330.276051942259 27869999.999993916601 262864330.276042163372 1 60419.089809278 2024-04-19T02:09:19.521643+00:00 19994330.275943078101 27869999.999972190708 262864330.275911569595 1 60419.089820850 2024-04-19T02:09:20.521445+00:00 19994330.276111543179 27869999.999990951270 262864330.276098787785 1 60419.089832458 2024-04-19T02:09:21.524380+00:00 19994330.275897853076 27870000.000031434000 262864330.275925606489 1 60419.089844042 2024-04-19T02:09:22.525271+00:00 19994330.276374820620 27870000.000014219433 262864330.276385337114 1 60419.089855601 2024-04-19T02:09:23.523922+00:00 19994330.275940526277 27869999.999975938350 262864330.275912791491 1 60419.089867161 2024-04-19T02:09:24.522698+00:00 19994330.276005927473 27870000.000020928681 262864330.276023149490 1 60419.089878725 2024-04-19T02:09:25.521850+00:00 19994330.276092477143 27869999.999999899417 262864330.276088684797 1 60419.089890295 2024-04-19T02:09:26.521470+00:00 19994330.275983050466 27870000.000017356128 262864330.275996685028 1 60419.089901933 2024-04-19T02:09:27.526990+00:00 19994330.276064254344 27870000.000006888062 262864330.276067435741 1 60419.089913480 2024-04-19T02:09:28.524656+00:00 19994330.276018399745 27870000.000020995736 262864330.276035696268 1 60419.089925000 2024-04-19T02:09:29.520046+00:00 19994330.276081275195 27869999.999959010631 262864330.276036590338 1 60419.089936598 2024-04-19T02:09:30.522039+00:00 19994330.275867078453 27870000.000014457852 262864330.275877833366 1 60419.089948161 2024-04-19T02:09:31.521080+00:00 19994330.276026386768 27870000.000053446740 262864330.276076138020 1 60419.089959722 2024-04-19T02:09:32.519941+00:00 19994330.275791108608 27870000.000004932284 262864330.275792360306 1 60419.089971303 2024-04-19T02:09:33.520608+00:00 19994330.276013568044 27870000.000003684312 262864330.276013553143 1 60419.089982883 2024-04-19T02:09:34.521118+00:00 19994330.276142682880 27869999.999975867569 262864330.276114851236 1 60419.089994461 2024-04-19T02:09:35.521407+00:00 19994330.276028465480 27869999.999980695546 262864330.276005446911 1 60419.090006023 2024-04-19T02:09:36.520369+00:00 19994330.276093803346 27870000.000034265220 262864330.276124387980 1 60419.090017634 2024-04-19T02:09:37.523625+00:00 19994330.275860182941 27869999.999965425581 262864330.275821924210 1 60419.090029200 2024-04-19T02:09:38.522879+00:00 19994330.275947194546 27870000.000004265457 262864330.275947749615 1 60419.090040755 2024-04-19T02:09:39.521261+00:00 19994330.275914490223 27870000.000021256506 262864330.275932043791 1 60419.090052406 2024-04-19T02:09:40.527924+00:00 19994330.275968503207 27869999.999996025115 262864330.275960832834 1 60419.090063898 2024-04-19T02:09:41.520822+00:00 19994330.276021841913 27870000.000013072044 262864330.276031225920 1 60419.090075482 2024-04-19T02:09:42.521597+00:00 19994330.275956708938 27870000.000046230853 262864330.275999248028 1 60419.090087032 2024-04-19T02:09:43.519588+00:00 19994330.276016872376 27869999.999979387969 262864330.275992542505 1 60419.090098644 2024-04-19T02:09:44.522840+00:00 19994330.275920037180 27870000.000019226223 262864330.275935560465 1 60419.090110219 2024-04-19T02:09:45.522939+00:00 19994330.276027314365 27869999.999992206693 262864330.276015818119 1 60419.090121789 2024-04-19T02:09:46.522541+00:00 19994330.276039175689 27869999.999987695366 262864330.276023179293 1 60419.090133396 2024-04-19T02:09:47.525437+00:00 19994330.276026684791 27870000.000012408942 262864330.276035398245 1 60419.090144997 2024-04-19T02:09:48.527739+00:00 19994330.275793958455 27870000.000011321157 262864330.275801599026 1 60419.090156505 2024-04-19T02:09:49.522009+00:00 19994330.275910209864 27869999.999976929277 262864330.275883436203 1 60419.090168075 2024-04-19T02:09:50.521674+00:00 19994330.276346161962 27870000.000023707747 262864330.276366174221 1 60419.090179648 2024-04-19T02:09:51.521568+00:00 19994330.276258204132 27869999.999982144684 262864330.276236653328 1 60419.090191228 2024-04-19T02:09:52.522096+00:00 19994330.275724995881 27870000.000026252121 262864330.275747567415 1 60419.090202802 2024-04-19T02:09:53.522076+00:00 19994330.276358831674 27869999.999988984317 262864330.276344120502 1 60419.090214382 2024-04-19T02:09:54.522589+00:00 19994330.275787308812 27870000.000042546540 262864330.275826156139 1 60419.090225984 2024-04-19T02:09:55.525039+00:00 19994330.275889333338 27870000.000014919788 262864330.275900572538 1 60419.090237543 2024-04-19T02:09:56.523697+00:00 19994330.276183482260 27869999.999995026737 262864330.276174813509 1 60419.090249070 2024-04-19T02:09:57.519686+00:00 19994330.275849651545 27869999.999987199903 262864330.275833129883 1 60419.090260660 2024-04-19T02:09:58.521027+00:00 19994330.275808323175 27869999.999997079372 262864330.275801718235 1 60419.090272230 2024-04-19T02:09:59.520646+00:00 19994330.276218466461 27869999.999985866249 262864330.276200652122 1 60419.090283797 2024-04-19T02:10:00.520041+00:00 19994330.276055347174 27869999.999985776842 262864330.276037424803 1 60419.090295428 2024-04-19T02:10:01.525014+00:00 19994330.276081103832 27870000.000066868961 262864330.276144295931 1 60419.090307055 2024-04-19T02:10:02.529564+00:00 19994330.275999099016 27870000.000008717179 262864330.276004105806 1 60419.090318858 2024-04-19T02:10:03.549331+00:00 19994330.275941260159 27870000.000024333596 262864330.275961875916 1 60419.090330388 2024-04-19T02:10:04.545543+00:00 19994330.276230297983 27869999.999970361590 262864330.276196986437 1 60419.090341948 2024-04-19T02:10:05.544314+00:00 19994330.276002038270 27869999.999951027334 262864330.275949388742 1 60419.090353412 2024-04-19T02:10:06.534788+00:00 19994330.275918401778 27870000.000007797033 262864330.275922507048 1 60419.090364938 2024-04-19T02:10:07.530623+00:00 19994330.276148647070 27869999.999997500330 262864330.276142448187 1 60419.090376484 2024-04-19T02:10:08.528183+00:00 19994330.275946546346 27870000.000003825873 262864330.275946676731 1 60419.090388121 2024-04-19T02:10:09.533624+00:00 19994330.275939747691 27870000.000024169683 262864330.275960206985 1 60419.090399587 2024-04-19T02:10:10.524330+00:00 19994330.275986939669 27869999.999989602715 262864330.275972843170 1 60419.090411219 2024-04-19T02:10:11.529329+00:00 19994330.276098739356 27869999.999978572130 262864330.276073604822 1 60419.090422792 2024-04-19T02:10:12.529262+00:00 19994330.276132356375 27869999.999986268580 262864330.276114910841 1 60419.090434363 2024-04-19T02:10:13.528995+00:00 19994330.275884870440 27870000.000039219856 262864330.275920391083 1 60419.090445964 2024-04-19T02:10:14.531278+00:00 19994330.275935236365 27869999.999979563057 262864330.275911092758 1 60419.090457527 2024-04-19T02:10:15.530361+00:00 19994330.276113666594 27869999.999996844679 262864330.276106804609 1 60419.090469046 2024-04-19T02:10:16.525533+00:00 19994330.276078309864 27870000.000030890107 262864330.276105493307 1 60419.090480578 2024-04-19T02:10:17.521959+00:00 19994330.275856178254 27870000.000034362078 262864330.275886833668 1 60419.090492149 2024-04-19T02:10:18.521711+00:00 19994330.275949370116 27869999.999941527843 262864330.275887191296 1 60419.090504062 2024-04-19T02:10:19.550935+00:00 19994330.275919031352 27869999.999979563057 262864330.275894880295 1 60419.090515349 2024-04-19T02:10:20.526123+00:00 19994330.276145610958 27869999.999984238297 262864330.276126146317 1 60419.090526921 2024-04-19T02:10:21.525931+00:00 19994330.275903798640 27870000.000015880913 262864330.275915980339 1 60419.090538498 2024-04-19T02:10:22.526174+00:00 19994330.275961533189 27869999.999984472990 262864330.275942325592 1 60419.090550137 2024-04-19T02:10:23.531867+00:00 19994330.276056610048 27870000.000010542572 262864330.276063472033 1 60419.090561645 2024-04-19T02:10:24.526161+00:00 19994330.275901138783 27870000.000029481947 262864330.275926917791 1 60419.090573208 2024-04-19T02:10:25.525183+00:00 19994330.276088323444 27869999.999994739890 262864330.276079386473 1 60419.090584744 2024-04-19T02:10:26.521850+00:00 19994330.275957573205 27870000.000009011477 262864330.275962889194 1 60419.090596341 2024-04-19T02:10:27.523836+00:00 19994330.275931596756 27869999.999957278371 262864330.275885164738 1 60419.090607911 2024-04-19T02:10:28.523526+00:00 19994330.276073418558 27870000.000042453408 262864330.276112169027 1 60419.090619444 2024-04-19T02:10:29.519945+00:00 19994330.276096086949 27869999.999964606017 262864330.276056975126 1 60419.090631051 2024-04-19T02:10:30.522801+00:00 19994330.275918133557 27870000.000004112720 262864330.275918543339 1 60419.090642602 2024-04-19T02:10:31.520783+00:00 19994330.275979768485 27869999.999970056117 262864330.275946110487 1 60419.090654299 2024-04-19T02:10:32.531444+00:00 19994330.275923650712 27870000.000005252659 262864330.275925189257 1 60419.090665798 2024-04-19T02:10:33.524938+00:00 19994330.276173125952 27869999.999952103943 262864330.276121526957 1 60419.090677329 2024-04-19T02:10:34.521230+00:00 19994330.275818526745 27870000.000051822513 262864330.275866657495 1 60419.090688905 2024-04-19T02:10:35.521367+00:00 19994330.275918811560 27870000.000000312924 262864330.275915414095 1 60419.090700484 2024-04-19T02:10:36.521799+00:00 19994330.276124749333 27870000.000013612211 262864330.276134669781 1 60419.090712173 2024-04-19T02:10:37.531724+00:00 19994330.276150748134 27870000.000005550683 262864330.276152610779 1 60419.090723627 2024-04-19T02:10:38.521414+00:00 19994330.276100818068 27869999.999964881688 262864330.276062011719 1 60419.090735305 2024-04-19T02:10:39.530315+00:00 19994330.276023823768 27870000.000027034432 262864330.276047170162 1 60419.090746841 2024-04-19T02:10:40.527109+00:00 19994330.275925759226 27870000.000007096678 262864330.275929152966 1 60419.090758374 2024-04-19T02:10:41.523535+00:00 19994330.276012998074 27870000.000000108033 262864330.276009410620 1 60419.090769959 2024-04-19T02:10:42.524470+00:00 19994330.275846268982 27869999.999989360571 262864330.275831937790 1 60419.090781553 2024-04-19T02:10:43.526186+00:00 19994330.275986574590 27870000.000017404556 262864330.276000291109 1 60419.090793134 2024-04-19T02:10:44.526770+00:00 19994330.276073347777 27869999.999988421798 262864330.276058077812 1 60419.090804657 2024-04-19T02:10:45.522328+00:00 19994330.276160668582 27870000.000010691583 262864330.276167660952 1 60419.090816226 2024-04-19T02:10:46.521906+00:00 19994330.275893229991 27869999.999956510961 262864330.275846064091 1 60419.090827832 2024-04-19T02:10:47.524711+00:00 19994330.276210770011 27870000.000026475638 262864330.276233553886 1 60419.090839434 2024-04-19T02:10:48.527081+00:00 19994330.275850929320 27870000.000000577420 262864330.275847792625 1 60419.090850982 2024-04-19T02:10:49.524829+00:00 19994330.276081733406 27870000.000010948628 262864330.276088982821 1 60419.090862548 2024-04-19T02:10:50.524175+00:00 19994330.275909319520 27869999.999989844859 262864330.275895476341 1 60419.090874099 2024-04-19T02:10:51.522178+00:00 19994330.275935526937 27870000.000019926578 262864330.275951772928 1 60419.090885702 2024-04-19T02:10:52.524626+00:00 19994330.276184055954 27870000.000018432736 262864330.276198774576 1 60419.090897245 2024-04-19T02:10:53.521997+00:00 19994330.276100099087 27870000.000004973263 262864330.276101380587 1 60419.090908793 2024-04-19T02:10:54.519729+00:00 19994330.275962118059 27869999.999965030700 262864330.275923460722 1 60419.090920395 2024-04-19T02:10:55.522116+00:00 19994330.275943268090 27869999.999999117106 262864330.275938689709 1 60419.090931955 2024-04-19T02:10:56.520870+00:00 19994330.275863043964 27869999.999987378716 262864330.275846719742 1 60419.090943577 2024-04-19T02:10:57.525070+00:00 19994330.276088733226 27869999.999981127679 262864330.276066184044 1 60419.090955118 2024-04-19T02:10:58.522160+00:00 19994330.275860100985 27870000.000033710152 262864330.275890111923 1 60419.090966687 2024-04-19T02:10:59.521724+00:00 19994330.276083406061 27869999.999995302409 262864330.276075005531 1 60419.090978267 2024-04-19T02:11:00.522224+00:00 19994330.275940272957 27869999.999986771494 262864330.275923341513 1 60419.090990159 2024-04-19T02:11:01.549762+00:00 19994330.276118207723 27869999.999978691339 262864330.276093214750 1 60419.091001403 2024-04-19T02:11:02.521195+00:00 19994330.276116970927 27870000.000001315027 262864330.276114583015 1 60419.091013000 2024-04-19T02:11:03.523241+00:00 19994330.275896754116 27870000.000004850328 262864330.275897920132 1 60419.091024579 2024-04-19T02:11:04.523665+00:00 19994330.276147481054 27869999.999965023249 262864330.276108801365 1 60419.091036207 2024-04-19T02:11:05.528283+00:00 19994330.275856453925 27869999.999989416450 262864330.275842189789 1 60419.091047747 2024-04-19T02:11:06.525326+00:00 19994330.276004366577 27870000.000003099442 262864330.276003777981 1 60419.091059267 2024-04-19T02:11:07.520636+00:00 19994330.275883477181 27870000.000027921051 262864330.275907695293 1 60419.091070886 2024-04-19T02:11:08.524525+00:00 19994330.275985028595 27869999.999971974641 262864330.275953322649 1 60419.091082445 2024-04-19T02:11:09.523229+00:00 19994330.276070035994 27870000.000038381666 262864330.276104718447 1 60419.091094006 2024-04-19T02:11:10.522125+00:00 19994330.275941412896 27870000.000020846725 262864330.275958567858 1 60419.091105587 2024-04-19T02:11:11.522701+00:00 19994330.275895748287 27869999.999997820705 262864330.275889873505 1 60419.091117177 2024-04-19T02:11:12.524055+00:00 19994330.275992054492 27869999.999968104064 262864330.275956481695 1 60419.091128726 2024-04-19T02:11:13.521945+00:00 19994330.276064757258 27869999.999967213720 262864330.276028275490 1 60419.091140365 2024-04-19T02:11:14.527571+00:00 19994330.276000853628 27870000.000008687377 262864330.276005864143 1 60419.091151886 2024-04-19T02:11:15.522938+00:00 19994330.276063244790 27870000.000018920749 262864330.276078462601 1 60419.091163457 2024-04-19T02:11:16.522727+00:00 19994330.275970906019 27869999.999987393618 262864330.275954604149 1 60419.091175014 2024-04-19T02:11:17.521176+00:00 19994330.275902513415 27869999.999980356544 262864330.275879174471 1 60419.091186591 2024-04-19T02:11:18.521482+00:00 19994330.276076085865 27870000.000003248453 262864330.276075631380 1 60419.091198181 2024-04-19T02:11:19.522872+00:00 19994330.275968991220 27869999.999995172024 262864330.275960475206 1 60419.091209739 2024-04-19T02:11:20.521425+00:00 19994330.276099342853 27870000.000019650906 262864330.276115298271 1 60419.091221333 2024-04-19T02:11:21.523124+00:00 19994330.276124887168 27870000.000020205975 262864330.276141405106 1 60419.091232911 2024-04-19T02:11:22.523482+00:00 19994330.275924496353 27869999.999991733581 262864330.275912553072 1 60419.091244447 2024-04-19T02:11:23.520231+00:00 19994330.275882821530 27869999.999961473048 262864330.275840580463 1 60419.091256018 2024-04-19T02:11:24.519989+00:00 19994330.275946706533 27870000.000017676502 262864330.275960683823 1 60419.091267639 2024-04-19T02:11:25.523996+00:00 19994330.276061743498 27869999.999957390130 262864330.276015430689 1 60419.091279179 2024-04-19T02:11:26.521105+00:00 19994330.275962747633 27870000.000028744340 262864330.275987774134 1 60419.091290765 2024-04-19T02:11:27.522121+00:00 19994330.275813583285 27869999.999964509159 262864330.275774389505 1 60419.091302326 2024-04-19T02:11:28.521010+00:00 19994330.275875087827 27869999.999993026257 262864330.275864422321 1 60419.091313949 2024-04-19T02:11:29.525213+00:00 19994330.276192836463 27870000.000017479062 262864330.276206612587 1 60419.091325555 2024-04-19T02:11:30.527929+00:00 19994330.275736194104 27869999.999979022890 262864330.275711506605 1 60419.091337051 2024-04-19T02:11:31.521249+00:00 19994330.276101686060 27869999.999983888119 262864330.276081860065 1 60419.091348671 2024-04-19T02:11:32.525162+00:00 19994330.276116926223 27870000.000001497567 262864330.276114732027 1 60419.091360222 2024-04-19T02:11:33.523190+00:00 19994330.275977138430 27870000.000033155084 262864330.276006579399 1 60419.091371797 2024-04-19T02:11:34.523223+00:00 19994330.275745928288 27869999.999970342964 262864330.275712579489 1 60419.091383428 2024-04-19T02:11:35.528178+00:00 19994330.276176951826 27870000.000007018447 262864330.276180297136 1 60419.091394935 2024-04-19T02:11:36.522357+00:00 19994330.276065539569 27870000.000009816140 262864330.276071637869 1 60419.091406534 2024-04-19T02:11:37.524533+00:00 19994330.275857314467 27870000.000003915280 262864330.275857508183 1 60419.091418124 2024-04-19T02:11:38.525909+00:00 19994330.276068303734 27869999.999994322658 262864330.276058942080 1 60419.091429664 2024-04-19T02:11:39.522940+00:00 19994330.276005540043 27870000.000001519918 262864330.276003360748 1 60419.091441239 2024-04-19T02:11:40.523066+00:00 19994330.276045728475 27870000.000046651810 262864330.276088684797 1 60419.091452809 2024-04-19T02:11:41.522717+00:00 19994330.276077982038 27869999.999995317310 262864330.276069611311 1 60419.091464404 2024-04-19T02:11:42.524542+00:00 19994330.275857079774 27870000.000004764646 262864330.275858163834 1 60419.091475938 2024-04-19T02:11:43.521012+00:00 19994330.276041302830 27870000.000003527850 262864330.276041120291 1 60419.091487526 2024-04-19T02:11:44.522236+00:00 19994330.276151325554 27869999.999996479601 262864330.276144117117 1 60419.091499121 2024-04-19T02:11:45.524051+00:00 19994330.275894910097 27869999.999956846237 262864330.275848060846 1 60419.091510698 2024-04-19T02:11:46.524309+00:00 19994330.275839060545 27870000.000021476299 262864330.275856852531 1 60419.091522247 2024-04-19T02:11:47.522159+00:00 19994330.275915794075 27870000.000024482608 262864330.275936603546 1 60419.091533826 2024-04-19T02:11:48.522539+00:00 19994330.275976765901 27870000.000034764409 262864330.276007831097 1 60419.091545391 2024-04-19T02:11:49.521803+00:00 19994330.275856640190 27869999.999960292131 262864330.275813251734 1 60419.091556943 2024-04-19T02:11:50.519825+00:00 19994330.276052698493 27869999.999975550920 262864330.276024580002 1 60419.091568522 2024-04-19T02:11:51.520260+00:00 19994330.275925353169 27870000.000033225864 262864330.275954902172 1 60419.091580099 2024-04-19T02:11:52.520612+00:00 19994330.276009406894 27869999.999964632094 262864330.275970339775 1 60419.091591661 2024-04-19T02:11:53.519502+00:00 19994330.276012830436 27870000.000008694828 262864330.276017844677 1 60419.091603240 2024-04-19T02:11:54.519904+00:00 19994330.275876689702 27870000.000011172146 262864330.275884181261 1 60419.091614823 2024-04-19T02:11:55.520713+00:00 19994330.275883648545 27869999.999968092889 262864330.275848031044 1 60419.091626394 2024-04-19T02:11:56.520457+00:00 19994330.276141237468 27869999.999980922788 262864330.276118457317 1 60419.091637984 2024-04-19T02:11:57.521831+00:00 19994330.276037532836 27870000.000060923398 262864330.276094764471 1 60419.091649533 2024-04-19T02:11:58.519630+00:00 19994330.275981958956 27869999.999998580664 262864330.275976836681 1 60419.091661111 2024-04-19T02:11:59.519924+00:00 19994330.275808978826 27870000.000012099743 262864330.275817394257 1 60419.091672703 2024-04-19T02:12:00.521527+00:00 19994330.275981165469 27870000.000024460256 262864330.276001930237 1 60419.091684437 2024-04-19T02:12:01.535337+00:00 19994330.275930959731 27869999.999930411577 262864330.275857686996 1 60419.091696022 2024-04-19T02:12:02.536293+00:00 19994330.276006046683 27870000.000003457069 262864330.276005804539 1 60419.091707629 2024-04-19T02:12:03.539112+00:00 19994330.276139330119 27870000.000033270568 262864330.276168882847 1 60419.091719062 2024-04-19T02:12:04.526946+00:00 19994330.275861561298 27870000.000006999820 262864330.275864869356 1 60419.091730763 2024-04-19T02:12:05.537966+00:00 19994330.275951869786 27869999.999964196235 262864330.275912374258 1 60419.091742326 2024-04-19T02:12:06.536923+00:00 19994330.275969546288 27869999.999992311001 262864330.275958150625 1 60419.091753905 2024-04-19T02:12:07.537354+00:00 19994330.275995831937 27869999.999979708344 262864330.275971829891 1 60419.091765480 2024-04-19T02:12:08.537441+00:00 19994330.276010908186 27869999.999991662800 262864330.275998860598 1 60419.091777004 2024-04-19T02:12:09.533185+00:00 19994330.276170875877 27870000.000018481165 262864330.276185661554 1 60419.091788655 2024-04-19T02:12:10.539751+00:00 19994330.276244401932 27869999.999994635582 262864330.276235342026 1 60419.091800209 2024-04-19T02:12:11.538045+00:00 19994330.275753274560 27870000.000042162836 262864330.275791764259 1 60419.091811854 2024-04-19T02:12:12.544195+00:00 19994330.275904316455 27869999.999913230538 262864330.275813847780 1 60419.091823396 2024-04-19T02:12:13.541393+00:00 19994330.275791857392 27870000.000002477318 262864330.275790631771 1 60419.091834887 2024-04-19T02:12:14.534259+00:00 19994330.276054851711 27870000.000065226108 262864330.276116400957 1 60419.091846497 2024-04-19T02:12:15.537377+00:00 19994330.276116106659 27869999.999964967370 262864330.276077359915 1 60419.091857900 2024-04-19T02:12:16.522593+00:00 19994330.275708042085 27869999.999945525080 262864330.275649875402 1 60419.091869573 2024-04-19T02:12:17.531069+00:00 19994330.276194628328 27869999.999981839210 262864330.276172786951 1 60419.091881230 2024-04-19T02:12:18.538292+00:00 19994330.275929968804 27869999.999960698187 262864330.275886952877 1 60419.091892658 2024-04-19T02:12:19.525629+00:00 19994330.275991648436 27870000.000011067837 262864330.275999009609 1 60419.091904224 2024-04-19T02:12:20.524972+00:00 19994330.275703635067 27869999.999974098057 262864330.275674045086 1 60419.091915815 2024-04-19T02:12:21.526434+00:00 19994330.276033509523 27870000.000059787184 262864330.276089608669 1 60419.091927350 2024-04-19T02:12:22.523063+00:00 19994330.275943387300 27869999.999922566116 262864330.275862276554 1 60419.091938960 2024-04-19T02:12:23.526150+00:00 19994330.275906004012 27869999.999987959862 262864330.275890260935 1 60419.091950717 2024-04-19T02:12:24.541949+00:00 19994330.276220232248 27870000.000005379319 262864330.276221901178 1 60419.091962089 2024-04-19T02:12:25.524512+00:00 19994330.276016753167 27870000.000035323203 262864330.276048362255 1 60419.091973732 2024-04-19T02:12:26.530473+00:00 19994330.276037815958 27869999.999979842454 262864330.276013970375 1 60419.091985287 2024-04-19T02:12:27.528795+00:00 19994330.275979276747 27870000.000019446015 262864330.275995016098 1 60419.091996784 2024-04-19T02:12:28.522117+00:00 19994330.275855701417 27870000.000006534159 262864330.275858521461 1 60419.092008389 2024-04-19T02:12:29.524815+00:00 19994330.275954648852 27870000.000035405159 262864330.275986373425 1 60419.092020321 2024-04-19T02:12:30.555735+00:00 19994330.276201926172 27869999.999966837466 262864330.276165068150 1 60419.092032040 2024-04-19T02:12:31.568312+00:00 19994330.275912351906 27870000.000002410263 262864330.275911062956 1 60419.092043098 2024-04-19T02:12:32.523688+00:00 19994330.276007596403 27870000.000015862286 262864330.276019752026 1 60419.092054735 2024-04-19T02:12:33.529141+00:00 19994330.275837454945 27870000.000027649105 262864330.275861412287 1 60419.092066401 2024-04-19T02:12:34.537025+00:00 19994330.275982942432 27869999.999992992729 262864330.275972247124 1 60419.092077999 2024-04-19T02:12:35.539117+00:00 19994330.276024468243 27869999.999989286065 262864330.276010036469 1 60419.092089566 2024-04-19T02:12:36.538498+00:00 19994330.275882977992 27870000.000018715858 262864330.275898009539 1 60419.092100996 2024-04-19T02:12:37.526016+00:00 19994330.275873642415 27870000.000007044524 262864330.275876969099 1 60419.092112549 2024-04-19T02:12:38.524223+00:00 19994330.275973990560 27869999.999938651919 262864330.275908946991 1 60419.092124115 2024-04-19T02:12:39.523518+00:00 19994330.276087325066 27869999.999969601631 262864330.276053220034 1 60419.092135790 2024-04-19T02:12:40.532285+00:00 19994330.276005443186 27869999.999969005585 262864330.275970757008 1 60419.092147337 2024-04-19T02:12:41.529910+00:00 19994330.276024140418 27870000.000001240522 262864330.276021689177 1 60419.092158897 2024-04-19T02:12:42.528739+00:00 19994330.275742609054 27869999.999967884272 262864330.275706797838 1 60419.092170395 2024-04-19T02:12:43.522110+00:00 19994330.275976356119 27870000.000008694828 262864330.275981366634 1 60419.092182022 2024-04-19T02:12:44.526680+00:00 19994330.276169646531 27870000.000015549362 262864330.276181519032 1 60419.092193587 2024-04-19T02:12:45.525925+00:00 19994330.275884017348 27870000.000004552305 262864330.275884866714 1 60419.092205118 2024-04-19T02:12:46.522197+00:00 19994330.275867220014 27870000.000013928860 262864330.275877445936 1 60419.092216697 2024-04-19T02:12:47.522610+00:00 19994330.275984112173 27869999.999974302948 262864330.275954723358 1 60419.092228262 2024-04-19T02:12:48.521834+00:00 19994330.276038795710 27869999.999989401549 262864330.276024490595 1 60419.092239866 2024-04-19T02:12:49.524414+00:00 19994330.275932110846 27870000.000010803342 262864330.275939196348 1 60419.092251416 2024-04-19T02:12:50.522329+00:00 19994330.276060461998 27869999.999959923327 262864330.276016682386 1 60419.092263032 2024-04-19T02:12:51.525950+00:00 19994330.275861553848 27869999.999990861863 262864330.275848716497 1 60419.092274584 2024-04-19T02:12:52.524060+00:00 19994330.275973275304 27870000.000004477799 262864330.275974035263 1 60419.092286123 2024-04-19T02:12:53.521067+00:00 19994330.276144977659 27870000.000028785318 262864330.276170074940 1 60419.092297706 2024-04-19T02:12:54.521781+00:00 19994330.275996431708 27869999.999962199479 262864330.275954961777 1 60419.092309290 2024-04-19T02:12:55.522645+00:00 19994330.275957774371 27870000.000013284385 262864330.275967359543 1 60419.092320891 2024-04-19T02:12:56.524954+00:00 19994330.275904655457 27869999.999991338700 262864330.275892287493 1 60419.092332446 2024-04-19T02:12:57.523333+00:00 19994330.275847472250 27869999.999923385680 262864330.275767147541 1 60419.092343973 2024-04-19T02:12:58.519250+00:00 19994330.276077412069 27869999.999990776181 262864330.276064485312 1 60419.092355590 2024-04-19T02:12:59.523015+00:00 19994330.275988813490 27870000.000049907714 262864330.276035040617 1 60419.092367137 2024-04-19T02:13:00.520616+00:00 19994330.276249956340 27870000.000041399151 262864330.276287645102 1 60419.092379092 2024-04-19T02:13:01.553551+00:00 19994330.275900073349 27869999.999991301447 262864330.275887668133 1 60419.092390355 2024-04-19T02:13:02.526703+00:00 19994330.275970540941 27870000.000002488494 262864330.275969356298 1 60419.092402073 2024-04-19T02:13:03.539107+00:00 19994330.276030890644 27870000.000005476177 262864330.276032686234 1 60419.092413637 2024-04-19T02:13:04.538244+00:00 19994330.276059973985 27870000.000009946525 262864330.276066243649 1 60419.092425073 2024-04-19T02:13:05.526293+00:00 19994330.275923993438 27869999.999969851226 262864330.275890141726 1 60419.092436723 2024-04-19T02:13:06.532902+00:00 19994330.276019532233 27869999.999983109534 262864330.275998950005 1 60419.092448205 2024-04-19T02:13:07.524871+00:00 19994330.276036053896 27869999.999982334673 262864330.276014685631 1 60419.092459830 2024-04-19T02:13:08.529371+00:00 19994330.275887627155 27870000.000005897135 262864330.275889843702 1 60419.092471394 2024-04-19T02:13:09.528427+00:00 19994330.275973126292 27870000.000042598695 262864330.276012003422 1 60419.092482979 2024-04-19T02:13:10.529369+00:00 19994330.276125803590 27869999.999982833862 262864330.276104927063 1 60419.092494598 2024-04-19T02:13:11.533267+00:00 19994330.276052802801 27870000.000036686659 262864330.276085793972 1 60419.092506063 2024-04-19T02:13:12.523810+00:00 19994330.276027668267 27870000.000029619783 262864330.276053607464 1 60419.092517660 2024-04-19T02:13:13.525879+00:00 19994330.276027362794 27870000.000015705824 262864330.276039361954 1 60419.092529230 2024-04-19T02:13:14.525495+00:00 19994330.275794658810 27869999.999986846000 262864330.275777816772 1 60419.092540758 2024-04-19T02:13:15.521478+00:00 19994330.275790177286 27869999.999958623201 262864330.275745123625 1 60419.092552345 2024-04-19T02:13:16.522606+00:00 19994330.276098795235 27870000.000015571713 262864330.276110649109 1 60419.092563889 2024-04-19T02:13:17.520007+00:00 19994330.275960583240 27869999.999947592616 262864330.275904506445 1 60419.092575463 2024-04-19T02:13:18.520039+00:00 19994330.276193227619 27870000.000014141202 262864330.276203662157 1 60419.092587044 2024-04-19T02:13:19.520618+00:00 19994330.275985874236 27870000.000000771135 262864330.275982946157 1 60419.092598662 2024-04-19T02:13:20.524417+00:00 19994330.275889623910 27869999.999981220812 262864330.275867164135 1 60419.092610268 2024-04-19T02:13:21.527167+00:00 19994330.275809153914 27870000.000028569251 262864330.275834023952 1 60419.092621851 2024-04-19T02:13:22.527902+00:00 19994330.275849416852 27869999.999991726130 262864330.275837421417 1 60419.092633343 2024-04-19T02:13:23.520843+00:00 19994330.276159908623 27870000.000026434660 262864330.276182651520 1 60419.092644921 2024-04-19T02:13:24.521183+00:00 19994330.275904159993 27869999.999973885715 262864330.275874346495 1 60419.092656509 2024-04-19T02:13:25.522415+00:00 19994330.275993075222 27870000.000041365623 262864330.276030749083 1 60419.092668079 2024-04-19T02:13:26.522005+00:00 19994330.276233423501 27869999.999983992428 262864330.276213735342 1 60419.092679622 2024-04-19T02:13:27.519356+00:00 19994330.275838427246 27869999.999996520579 262864330.275831252337 1 60419.092691233 2024-04-19T02:13:28.522545+00:00 19994330.275828979909 27869999.999964524060 262864330.275789827108 1 60419.092702818 2024-04-19T02:13:29.523434+00:00 19994330.276137825102 27870000.000040847808 262864330.276174992323 1 60419.092714397 2024-04-19T02:13:30.523921+00:00 19994330.275931585580 27870000.000029917806 262864330.275957822800 1 60419.092725950 2024-04-19T02:13:31.522069+00:00 19994330.275919549167 27870000.000031407923 262864330.275947272778 1 60419.092737525 2024-04-19T02:13:32.522175+00:00 19994330.276005167514 27869999.999958503991 262864330.275959998369 1 60419.092749089 2024-04-19T02:13:33.521284+00:00 19994330.275898426771 27870000.000031784177 262864330.275926500559 1 60419.092760763 2024-04-19T02:13:34.529934+00:00 19994330.275830771774 27870000.000000808388 262864330.275827884674 1 60419.092772258 2024-04-19T02:13:35.523038+00:00 19994330.275981429964 27869999.999980684370 262864330.275958418846 1 60419.092783842 2024-04-19T02:13:36.523994+00:00 19994330.276142086834 27870000.000018686056 262864330.276157081127 1 60419.092795426 2024-04-19T02:13:37.524771+00:00 19994330.275967411697 27870000.000003974885 262864330.275967687368 1 60419.092807002 2024-04-19T02:13:38.524953+00:00 19994330.275883246213 27869999.999984484166 262864330.275864034891 1 60419.092818527 2024-04-19T02:13:39.520733+00:00 19994330.276140786707 27870000.000009249896 262864330.276146322489 1 60419.092830111 2024-04-19T02:13:40.521569+00:00 19994330.276016846299 27870000.000001333654 262864330.276014506817 1 60419.092841678 2024-04-19T02:13:41.521004+00:00 19994330.275786608458 27870000.000025931746 262864330.275808840990 1 60419.092853347 2024-04-19T02:13:42.529145+00:00 19994330.276050690562 27870000.000022348017 262864330.276069343090 1 60419.092864821 2024-04-19T02:13:43.520565+00:00 19994330.275949422270 27869999.999996297061 262864330.275942027569 1 60419.092876429 2024-04-19T02:13:44.523443+00:00 19994330.276017360389 27870000.000013619661 262864330.276027292013 1 60419.092888020 2024-04-19T02:13:45.524929+00:00 19994330.276017140597 27870000.000013686717 262864330.276027113199 1 60419.092899542 2024-04-19T02:13:46.520445+00:00 19994330.275838561356 27870000.000009268522 262864330.275844126940 1 60419.092911159 2024-04-19T02:13:47.524145+00:00 19994330.276309322566 27870000.000031631440 262864330.276337236166 1 60419.092922729 2024-04-19T02:13:48.523724+00:00 19994330.276083692908 27870000.000011056662 262864330.276091039181 1 60419.092934273 2024-04-19T02:13:49.521195+00:00 19994330.275991007686 27870000.000009823591 262864330.275997161865 1 60419.092945831 2024-04-19T02:13:50.519839+00:00 19994330.276028610766 27870000.000003416091 262864330.276028335094 1 60419.092957408 2024-04-19T02:13:51.520069+00:00 19994330.276092201471 27870000.000034339726 262864330.276122838259 1 60419.092969018 2024-04-19T02:13:52.523166+00:00 19994330.276092719287 27869999.999976284802 262864330.276065289974 1 60419.092980572 2024-04-19T02:13:53.521376+00:00 19994330.276112128049 27870000.000007182360 262864330.276115626097 1 60419.092992150 2024-04-19T02:13:54.521737+00:00 19994330.275827992707 27869999.999977599829 262864330.275801897049 1 60419.093003700 2024-04-19T02:13:55.519711+00:00 19994330.276017218828 27870000.000013384968 262864330.276026904583 1 60419.093015294 2024-04-19T02:13:56.521358+00:00 19994330.275805965066 27869999.999981869012 262864330.275784134865 1 60419.093026878 2024-04-19T02:13:57.522311+00:00 19994330.276009459049 27870000.000006861985 262864330.276012629271 1 60419.093038443 2024-04-19T02:13:58.521501+00:00 19994330.276003830135 27870000.000019676983 262864330.276019811630 1 60419.093050029 2024-04-19T02:13:59.522503+00:00 19994330.275889459997 27870000.000008646399 262864330.275894403458 1 60419.093061588 2024-04-19T02:14:00.521207+00:00 19994330.275892645121 27870000.000009663403 262864330.275898605585 1 60419.093073365 2024-04-19T02:14:01.538780+00:00 19994330.275843102485 27870000.000019714236 262864330.275859147310 1 60419.093084832 2024-04-19T02:14:02.529447+00:00 19994330.276089843363 27870000.000030983239 262864330.276117146015 1 60419.093096476 2024-04-19T02:14:03.535519+00:00 19994330.276066876948 27870000.000024951994 262864330.276088118553 1 60419.093107980 2024-04-19T02:14:04.529455+00:00 19994330.276105109602 27869999.999979067594 262864330.276080489159 1 60419.093119544 2024-04-19T02:14:05.528609+00:00 19994330.276038236916 27869999.999963749200 262864330.275998294353 1 60419.093131212 2024-04-19T02:14:06.536723+00:00 19994330.275996994227 27870000.000056259334 262864330.276049554348 1 60419.093142720 2024-04-19T02:14:07.530981+00:00 19994330.275930114090 27869999.999989081174 262864330.275915503502 1 60419.093154342 2024-04-19T02:14:08.535119+00:00 19994330.276058051735 27869999.999997831881 262864330.276052176952 1 60419.093165958 2024-04-19T02:14:09.538750+00:00 19994330.275988996029 27869999.999996528029 262864330.275981843472 1 60419.093177433 2024-04-19T02:14:10.530199+00:00 19994330.276071742177 27870000.000039584935 262864330.276107609272 1 60419.093189022 2024-04-19T02:14:11.531446+00:00 19994330.275793261826 27869999.999987497926 262864330.275777041912 1 60419.093200610 2024-04-19T02:14:12.532684+00:00 19994330.276092361659 27870000.000034708530 262864330.276123374701 1 60419.093212148 2024-04-19T02:14:13.529614+00:00 19994330.275868952274 27870000.000004131347 262864330.275869399309 1 60419.093223819 2024-04-19T02:14:14.537916+00:00 19994330.276111327112 27870000.000000201166 262864330.276107847691 1 60419.093235259 2024-04-19T02:14:15.526355+00:00 19994330.276045784354 27869999.999986369163 262864330.276028454304 1 60419.093246772 2024-04-19T02:14:16.521080+00:00 19994330.275983765721 27869999.999992679805 262864330.275972723961 1 60419.093258398 2024-04-19T02:14:17.525589+00:00 19994330.276054043323 27870000.000010449439 262864330.276060819626 1 60419.093269955 2024-04-19T02:14:18.524161+00:00 19994330.275997731835 27870000.000009760261 262864330.276003807783 1 60419.093281525 2024-04-19T02:14:19.523785+00:00 19994330.275962475687 27869999.999991465360 262864330.275950253010 1 60419.093293156 2024-04-19T02:14:20.528711+00:00 19994330.275825735182 27869999.999977007508 262864330.275799036026 1 60419.093304704 2024-04-19T02:14:21.526399+00:00 19994330.276096280664 27869999.999960280955 262864330.276052862406 1 60419.093316257 2024-04-19T02:14:22.524567+00:00 19994330.275944102556 27870000.000000283122 262864330.275940716267 1 60419.093327838 2024-04-19T02:14:23.525233+00:00 19994330.275837358087 27870000.000025905669 262864330.275859564543 1 60419.093339447 2024-04-19T02:14:24.528211+00:00 19994330.275946572423 27869999.999995760620 262864330.275938630104 1 60419.093350997 2024-04-19T02:14:25.526129+00:00 19994330.275907255709 27869999.999991118908 262864330.275894671679 1 60419.093362588 2024-04-19T02:14:26.527562+00:00 19994330.276050444692 27869999.999948512763 262864330.275995254517 1 60419.093374170 2024-04-19T02:14:27.528308+00:00 19994330.275982018560 27870000.000004421920 262864330.275982737541 1 60419.093385699 2024-04-19T02:14:28.524388+00:00 19994330.276146009564 27869999.999994266778 262864330.276136577129 1 60419.093397256 2024-04-19T02:14:29.522877+00:00 19994330.275978535414 27869999.999979883432 262864330.275954723358 1 60419.093408827 2024-04-19T02:14:30.522645+00:00 19994330.276061791927 27870000.000068213791 262864330.276126325130 1 60419.093420431 2024-04-19T02:14:31.525249+00:00 19994330.275899969041 27869999.999969273806 262864330.275865554810 1 60419.093431996 2024-04-19T02:14:32.524416+00:00 19994330.275919556618 27870000.000007957220 262864330.275923818350 1 60419.093443565 2024-04-19T02:14:33.523994+00:00 19994330.276150174439 27870000.000035401434 262864330.276181876659 1 60419.093455127 2024-04-19T02:14:34.523007+00:00 19994330.275727298111 27870000.000029686838 262864330.275753289461 1 60419.093466685 2024-04-19T02:14:35.521555+00:00 19994330.276036038995 27869999.999911747873 262864330.275944113731 1 60419.093478289 2024-04-19T02:14:36.524136+00:00 19994330.275979742408 27870000.000020544976 262864330.275996565819 1 60419.093489858 2024-04-19T02:14:37.523750+00:00 19994330.276120077819 27870000.000057552010 262864330.276173919439 1 60419.093501483 2024-04-19T02:14:38.528150+00:00 19994330.276123553514 27869999.999983053654 262864330.276102900505 1 60419.093512969 2024-04-19T02:14:39.520501+00:00 19994330.275998596102 27870000.000002905726 262864330.275997817516 1 60419.093524681 2024-04-19T02:14:40.532497+00:00 19994330.276048239321 27870000.000002264977 262864330.276046812534 1 60419.093536135 2024-04-19T02:14:41.522037+00:00 19994330.275969285518 27870000.000048860908 262864330.276014477015 1 60419.093547746 2024-04-19T02:14:42.525199+00:00 19994330.276125017554 27870000.000004842877 262864330.276126146317 1 60419.093559293 2024-04-19T02:14:43.522913+00:00 19994330.276080477983 27869999.999982591718 262864330.276059389114 1 60419.093570915 2024-04-19T02:14:44.527008+00:00 19994330.275988120586 27870000.000015821308 262864330.276000261307 1 60419.093582479 2024-04-19T02:14:45.526206+00:00 19994330.275937013328 27870000.000016681850 262864330.275950014591 1 60419.093594024 2024-04-19T02:14:46.523690+00:00 19994330.275828544050 27869999.999991290271 262864330.275816142559 1 60419.093605656 2024-04-19T02:14:47.528666+00:00 19994330.275927711278 27870000.000024802983 262864330.275948822498 1 60419.093617183 2024-04-19T02:14:48.524571+00:00 19994330.276106301695 27870000.000030517578 262864330.276133120060 1 60419.093628753 2024-04-19T02:14:49.524208+00:00 19994330.275947745889 27870000.000007096678 262864330.275951147079 1 60419.093640321 2024-04-19T02:14:50.523738+00:00 19994330.275987740606 27869999.999995075166 262864330.275979131460 1 60419.093651867 2024-04-19T02:14:51.521356+00:00 19994330.276112172753 27870000.000020276755 262864330.276128739119 1 60419.093663459 2024-04-19T02:14:52.522874+00:00 19994330.276005640626 27870000.000021480024 262864330.276023447514 1 60419.093675009 2024-04-19T02:14:53.520766+00:00 19994330.275876704603 27870000.000024031848 262864330.275897026062 1 60419.093686651 2024-04-19T02:14:54.526642+00:00 19994330.275998953730 27869999.999984052032 262864330.275979310274 1 60419.093698157 2024-04-19T02:14:55.520769+00:00 19994330.275800514966 27870000.000018328428 262864330.275815159082 1 60419.093709750 2024-04-19T02:14:56.522412+00:00 19994330.275843031704 27870000.000028561801 262864330.275867879391 1 60419.093721365 2024-04-19T02:14:57.525951+00:00 19994330.276128061116 27869999.999926593155 262864330.276050955057 1 60419.093732911 2024-04-19T02:14:58.523515+00:00 19994330.276019725949 27869999.999976333231 262864330.275992363691 1 60419.093744479 2024-04-19T02:14:59.523013+00:00 19994330.276024378836 27869999.999953590333 262864330.275974273682 1 60419.093756053 2024-04-19T02:15:00.522959+00:00 19994330.275965142995 27870000.000003494322 262864330.275964945555 1 60419.093767770 2024-04-19T02:15:01.535336+00:00 19994330.276027500629 27869999.999979235232 262864330.276003032923 1 60419.093779282 2024-04-19T02:15:02.529968+00:00 19994330.275897920132 27870000.000003542751 262864330.275897771120 1 60419.093790951 2024-04-19T02:15:03.538148+00:00 19994330.276020936668 27870000.000010404736 262864330.276027649641 1 60419.093802530 2024-04-19T02:15:04.538580+00:00 19994330.275824628770 27870000.000036098063 262864330.275857031345 1 60419.093814149 2024-04-19T02:15:05.542423+00:00 19994330.276188455522 27869999.999997988343 262864330.276182740927 1 60419.093825703 2024-04-19T02:15:06.540745+00:00 19994330.275866556913 27870000.000011254102 262864330.275874137878 1 60419.093837238 2024-04-19T02:15:07.537348+00:00 19994330.276087891310 27870000.000006303191 262864330.276090502739 1 60419.093848763 2024-04-19T02:15:08.533134+00:00 19994330.276104044169 27869999.999995447695 262864330.276095777750 1 60419.093860362 2024-04-19T02:15:09.535299+00:00 19994330.275833651423 27870000.000014379621 262864330.275844335556 1 60419.093871975 2024-04-19T02:15:10.538663+00:00 19994330.275951806456 27870000.000018533319 262864330.275966644287 1 60419.093883495 2024-04-19T02:15:11.533943+00:00 19994330.275920137763 27870000.000014442950 262864330.275930881500 1 60419.093894988 2024-04-19T02:15:12.526972+00:00 19994330.276084199548 27869999.999992076308 262864330.276072561741 1 60419.093906583 2024-04-19T02:15:13.528756+00:00 19994330.275947306305 27870000.000043492764 262864330.275987088680 1 60419.093918297 2024-04-19T02:15:14.540918+00:00 19994330.275987930596 27870000.000013060868 262864330.275997281075 1 60419.093929794 2024-04-19T02:15:15.534165+00:00 19994330.275947850198 27869999.999998070300 262864330.275942206383 1 60419.093941327 2024-04-19T02:15:16.530681+00:00 19994330.275955628604 27869999.999947741628 262864330.275899648666 1 60419.093952898 2024-04-19T02:15:17.530419+00:00 19994330.275906242430 27870000.000027935952 262864330.275930464268 1 60419.093964448 2024-04-19T02:15:18.528292+00:00 19994330.276053734124 27869999.999996498227 262864330.276046514511 1 60419.093975957 2024-04-19T02:15:19.522720+00:00 19994330.275970611721 27870000.000012643635 262864330.275979548693 1 60419.093987594 2024-04-19T02:15:20.528139+00:00 19994330.276137303561 27869999.999983008951 262864330.276116609573 1 60419.093999090 2024-04-19T02:15:21.521340+00:00 19994330.275848243386 27869999.999984014779 262864330.275828570127 1 60419.094010713 2024-04-19T02:15:22.525609+00:00 19994330.276245232671 27870000.000088300556 262864330.276329845190 1 60419.094022233 2024-04-19T02:15:23.520885+00:00 19994330.276108212769 27869999.999935209751 262864330.276039719582 1 60419.094033837 2024-04-19T02:15:24.523567+00:00 19994330.275726914406 27870000.000030934811 262864330.275754153728 1 60419.094045438 2024-04-19T02:15:25.525857+00:00 19994330.276130907238 27870000.000011861324 262864330.276139080524 1 60419.094056963 2024-04-19T02:15:26.521631+00:00 19994330.275971092284 27870000.000070519745 262864330.276037901640 1 60419.094068603 2024-04-19T02:15:27.527298+00:00 19994330.276034265757 27869999.999994907528 262864330.276025474072 1 60419.094080240 2024-04-19T02:15:28.532769+00:00 19994330.276100102812 27869999.999972809106 262864330.276069223881 1 60419.094091689 2024-04-19T02:15:29.521899+00:00 19994330.276073221117 27870000.000004049391 262864330.276073575020 1 60419.094103322 2024-04-19T02:15:30.527064+00:00 19994330.275920301676 27870000.000029519200 262864330.275946110487 1 60419.094114921 2024-04-19T02:15:31.529128+00:00 19994330.276152595878 27870000.000020846725 262864330.276169776917 1 60419.094126523 2024-04-19T02:15:32.531645+00:00 19994330.275983907282 27869999.999991629273 262864330.275971829891 1 60419.094138061 2024-04-19T02:15:33.528496+00:00 19994330.275937367231 27870000.000039815903 262864330.275973498821 1 60419.094149545 2024-04-19T02:15:34.520695+00:00 19994330.275992427021 27869999.999969735742 262864330.275958448648 1 60419.094161154 2024-04-19T02:15:35.523741+00:00 19994330.275975950062 27870000.000001449138 262864330.275973707438 1 60419.094172750 2024-04-19T02:15:36.525590+00:00 19994330.276111193001 27870000.000026524067 262864330.276134014130 1 60419.094184258 2024-04-19T02:15:37.519898+00:00 19994330.276008374989 27869999.999965742230 262864330.275970399380 1 60419.094195841 2024-04-19T02:15:38.520628+00:00 19994330.275716211647 27869999.999938566238 262864330.275651097298 1 60419.094207462 2024-04-19T02:15:39.524695+00:00 19994330.276104323566 27869999.999964360148 262864330.276064991951 1 60419.094218998 2024-04-19T02:15:40.521421+00:00 19994330.275919467211 27870000.000024747103 262864330.275940507650 1 60419.094230588 2024-04-19T02:15:41.522794+00:00 19994330.276079796255 27870000.000063065439 262864330.276139169931 1 60419.094242152 2024-04-19T02:15:42.521959+00:00 19994330.276101134717 27869999.999982312322 262864330.276079744101 1 60419.094253726 2024-04-19T02:15:43.521937+00:00 19994330.275992177427 27870000.000008247793 262864330.275996744633 1 60419.094265304 2024-04-19T02:15:44.522263+00:00 19994330.275948334485 27870000.000030677766 262864330.275975316763 1 60419.094276874 2024-04-19T02:15:45.521910+00:00 19994330.275858189911 27869999.999994110316 262864330.275848597288 1 60419.094288438 2024-04-19T02:15:46.520986+00:00 19994330.276056706905 27870000.000015858561 262864330.276068866253 1 60419.094300199 2024-04-19T02:15:47.537167+00:00 19994330.275967691094 27870000.000012055039 262864330.275976032019 1 60419.094311703 2024-04-19T02:15:48.531104+00:00 19994330.276008047163 27869999.999978728592 262864330.275983065367 1 60419.094323260 2024-04-19T02:15:49.529633+00:00 19994330.276039127260 27870000.000022567809 262864330.276057988405 1 60419.094334740 2024-04-19T02:15:50.521555+00:00 19994330.275968786329 27869999.999972943217 262864330.275938034058 1 60419.094346511 2024-04-19T02:15:51.538581+00:00 19994330.276021704078 27870000.000004135072 262864330.276022136211 1 60419.094357983 2024-04-19T02:15:52.529766+00:00 19994330.276049975306 27869999.999984782189 262864330.276031047106 1 60419.094369643 2024-04-19T02:15:53.537188+00:00 19994330.276082038879 27870000.000032369047 262864330.276110708714 1 60419.094381123 2024-04-19T02:15:54.528993+00:00 19994330.276011332870 27869999.999984692782 262864330.275992333889 1 60419.094392685 2024-04-19T02:15:55.527957+00:00 19994330.275828745216 27870000.000006359071 262864330.275831401348 1 60419.094404340 2024-04-19T02:15:56.534984+00:00 19994330.275992609560 27869999.999999668449 262864330.275988578796 1 60419.094415916 2024-04-19T02:15:57.535119+00:00 19994330.276021417230 27870000.000008963048 262864330.276026695967 1 60419.094427494 2024-04-19T02:15:58.535473+00:00 19994330.275991722941 27869999.999979648739 262864330.275967657566 1 60419.094438993 2024-04-19T02:15:59.528997+00:00 19994330.276064924896 27869999.999984122813 262864330.276045352221 1 60419.094450763 2024-04-19T02:16:00.545916+00:00 19994330.275986265391 27869999.999995462596 262864330.275978028774 1 60419.094462106 2024-04-19T02:16:01.525938+00:00 19994330.275972187519 27870000.000017710030 262864330.275986194611 1 60419.094473693 2024-04-19T02:16:02.527089+00:00 19994330.275988340378 27869999.999987155199 262864330.275971800089 1 60419.094485357 2024-04-19T02:16:03.534863+00:00 19994330.275907654315 27869999.999986663461 262864330.275890618563 1 60419.094496896 2024-04-19T02:16:04.531791+00:00 19994330.276238244027 27870000.000019524246 262864330.276254057884 1 60419.094508400 2024-04-19T02:16:05.525792+00:00 19994330.275996197015 27869999.999964982271 262864330.275957494974 1 60419.094519994 2024-04-19T02:16:06.527522+00:00 19994330.275719609112 27869999.999959301203 262864330.275675207376 1 60419.094531548 2024-04-19T02:16:07.525751+00:00 19994330.276030749083 27870000.000008888543 262864330.276035934687 1 60419.094543176 2024-04-19T02:16:08.530399+00:00 19994330.275890659541 27869999.999990727752 262864330.275877684355 1 60419.094554711 2024-04-19T02:16:09.527014+00:00 19994330.276087976992 27869999.999969132245 262864330.276053398848 1 60419.094566263 2024-04-19T02:16:10.525141+00:00 19994330.275868289173 27869999.999983802438 262864330.275848388672 1 60419.094577858 2024-04-19T02:16:11.526925+00:00 19994330.276203215122 27870000.000015761703 262864330.276215285063 1 60419.094589470 2024-04-19T02:16:12.530208+00:00 19994330.276042278856 27870000.000021636486 262864330.276060223579 1 60419.094601062 2024-04-19T02:16:13.531767+00:00 19994330.275854256004 27869999.999941777438 262864330.275792330503 1 60419.094612638 2024-04-19T02:16:14.531934+00:00 19994330.276142865419 27869999.999964162707 262864330.276103347540 1 60419.094624103 2024-04-19T02:16:15.522459+00:00 19994330.275717940181 27869999.999959323555 262864330.275673568249 1 60419.094635733 2024-04-19T02:16:16.527335+00:00 19994330.275865551084 27870000.000020425767 262864330.275882273912 1 60419.094647245 2024-04-19T02:16:17.522010+00:00 19994330.275926526636 27870000.000033557415 262864330.275956392288 1 60419.094658825 2024-04-19T02:16:18.522441+00:00 19994330.275951500982 27870000.000010542572 262864330.275958359241 1 60419.094670418 2024-04-19T02:16:19.524114+00:00 19994330.275998212397 27870000.000002592802 262864330.275997102261 1 60419.094682079 2024-04-19T02:16:20.531655+00:00 19994330.276142086834 27870000.000023331493 262864330.276161730289 1 60419.094693592 2024-04-19T02:16:21.526338+00:00 19994330.275780446827 27869999.999980393797 262864330.275757133961 1 60419.094705148 2024-04-19T02:16:22.524801+00:00 19994330.276027496904 27869999.999997407198 262864330.276021212339 1 60419.094716770 2024-04-19T02:16:23.528934+00:00 19994330.275941886008 27870000.000035773963 262864330.275973945856 1 60419.094728363 2024-04-19T02:16:24.530573+00:00 19994330.275930054486 27870000.000001236796 262864330.275927603245 1 60419.094739877 2024-04-19T02:16:25.525335+00:00 19994330.276022974402 27869999.999995421618 262864330.276014685631 1 60419.094751506 2024-04-19T02:16:26.530152+00:00 19994330.276103176177 27869999.999987807125 262864330.276087284088 1 60419.094763020 2024-04-19T02:16:27.524946+00:00 19994330.276034168899 27870000.000011872500 262864330.276042342186 1 60419.094774554 2024-04-19T02:16:28.521508+00:00 19994330.276046514511 27870000.000021450222 262864330.276064276695 1 60419.094786125 2024-04-19T02:16:29.521205+00:00 19994330.276015680283 27869999.999986819923 262864330.275998800993 1 60419.094797730 2024-04-19T02:16:30.523813+00:00 19994330.276065714657 27870000.000043503940 262864330.276105523109 1 60419.094809270 2024-04-19T02:16:31.520955+00:00 19994330.276090722531 27869999.999979209155 262864330.276066213846 1 60419.094820889 2024-04-19T02:16:32.524817+00:00 19994330.275817140937 27869999.999977815896 262864330.275791287422 1 60419.094832508 2024-04-19T02:16:33.528670+00:00 19994330.276220962405 27869999.999993458390 262864330.276210725307 1 60419.094844013 2024-04-19T02:16:34.522776+00:00 19994330.275886654854 27870000.000015586615 262864330.275898545980 1 60419.094855587 2024-04-19T02:16:35.522672+00:00 19994330.276096813381 27869999.999967820942 262864330.276060938835 1 60419.094867172 2024-04-19T02:16:36.523651+00:00 19994330.275861624628 27869999.999993111938 262864330.275851041079 1 60419.094878736 2024-04-19T02:16:37.522809+00:00 19994330.276136230677 27870000.000032141805 262864330.276164650917 1 60419.094890322 2024-04-19T02:16:38.523823+00:00 19994330.275998104364 27869999.999983903021 262864330.275978326797 1 60419.094901956 2024-04-19T02:16:39.528963+00:00 19994330.275954816490 27869999.999995540828 262864330.275946646929 1 60419.094913492 2024-04-19T02:16:40.525697+00:00 19994330.275963757187 27870000.000011004508 262864330.275971055031 1 60419.094925054 2024-04-19T02:16:41.524659+00:00 19994330.276060372591 27870000.000007744879 262864330.276064425707 1 60419.094936596 2024-04-19T02:16:42.521931+00:00 19994330.276083745062 27870000.000003654510 262864330.276083707809 1 60419.094948162 2024-04-19T02:16:43.521204+00:00 19994330.276057422161 27869999.999980986118 262864330.276034712791 1 60419.094959764 2024-04-19T02:16:44.523633+00:00 19994330.275773141533 27869999.999987896532 262864330.275757342577 1 60419.094971358 2024-04-19T02:16:45.525363+00:00 19994330.276184935123 27869999.999986413866 262864330.276167660952 1 60419.094982934 2024-04-19T02:16:46.525499+00:00 19994330.275765605271 27869999.999978199601 262864330.275740087032 1 60419.094994551 2024-04-19T02:16:47.529209+00:00 19994330.276043385267 27869999.999984100461 262864330.276023775339 1 60419.095006204 2024-04-19T02:16:48.536025+00:00 19994330.275977734476 27869999.999991863966 262864330.275965899229 1 60419.095017795 2024-04-19T02:16:49.537545+00:00 19994330.276036713272 27869999.999986857176 262864330.276019871235 1 60419.095029253 2024-04-19T02:16:50.527420+00:00 19994330.275775685906 27869999.999991040677 262864330.275763034821 1 60419.095040854 2024-04-19T02:16:51.529815+00:00 19994330.276097528636 27869999.999976743013 262864330.276070594788 1 60419.095052348 2024-04-19T02:16:52.522902+00:00 19994330.275950439274 27869999.999990485609 262864330.275937229395 1 60419.095063986 2024-04-19T02:16:53.528411+00:00 19994330.276118114591 27870000.000010762364 262864330.276125192642 1 60419.095075671 2024-04-19T02:16:54.537985+00:00 19994330.275952126831 27869999.999977618456 262864330.275926053524 1 60419.095087255 2024-04-19T02:16:55.538847+00:00 19994330.275965023786 27870000.000001154840 262864330.275962501764 1 60419.095098677 2024-04-19T02:16:56.525660+00:00 19994330.275814373046 27869999.999971356243 262864330.275782048702 1 60419.095110316 2024-04-19T02:16:57.531341+00:00 19994330.275853216648 27870000.000004272908 262864330.275853782892 1 60419.095121783 2024-04-19T02:16:58.522054+00:00 19994330.276177994907 27869999.999990675598 262864330.276164978743 1 60419.095133392 2024-04-19T02:16:59.525049+00:00 19994330.275833234191 27870000.000034086406 262864330.275863647461 1 60419.095145016 2024-04-19T02:17:00.529384+00:00 19994330.275986436754 27870000.000014118850 262864330.275996863842 1 60419.095157121 2024-04-19T02:17:01.575272+00:00 19994330.275895956904 27869999.999969251454 262864330.275861501694 1 60419.095168089 2024-04-19T02:17:02.522952+00:00 19994330.276046030223 27870000.000007722527 262864330.276050060987 1 60419.095179646 2024-04-19T02:17:03.521389+00:00 19994330.276142600924 27869999.999988999218 262864330.276127904654 1 60419.095191212 2024-04-19T02:17:04.520701+00:00 19994330.275786634535 27870000.000015761703 262864330.275798708200 1 60419.095202800 2024-04-19T02:17:05.521954+00:00 19994330.275961328298 27869999.999959345907 262864330.275916993618 1 60419.095214413 2024-04-19T02:17:06.525228+00:00 19994330.276089519262 27870000.000035244972 262864330.276121079922 1 60419.095225992 2024-04-19T02:17:07.525732+00:00 19994330.276007745415 27870000.000043950975 262864330.276048004627 1 60419.095237513 2024-04-19T02:17:08.521117+00:00 19994330.275990169495 27869999.999923773110 262864330.275910228491 1 60419.095249086 2024-04-19T02:17:09.521053+00:00 19994330.276213735342 27870000.000038642436 262864330.276248693466 1 60419.095260696 2024-04-19T02:17:10.524120+00:00 19994330.276083402336 27869999.999969489872 262864330.276049196720 1 60419.095272271 2024-04-19T02:17:11.524258+00:00 19994330.276010517031 27870000.000046744943 262864330.276053547859 1 60419.095283823 2024-04-19T02:17:12.522282+00:00 19994330.275750003755 27869999.999894946814 262864330.275641262531 1 60419.095295480 2024-04-19T02:17:13.529490+00:00 19994330.276059143245 27869999.999989755452 262864330.276045203209 1 60419.095307264 2024-04-19T02:17:14.547667+00:00 19994330.276077035815 27870000.000015828758 262864330.276089161634 1 60419.095318776 2024-04-19T02:17:15.542254+00:00 19994330.275745198131 27870000.000049713999 262864330.275791227818 1 60419.095330169 2024-04-19T02:17:16.526626+00:00 19994330.276058439165 27870000.000020433217 262864330.276075184345 1 60419.095341714 2024-04-19T02:17:17.524081+00:00 19994330.275933239609 27869999.999952405691 262864330.275881946087 1 60419.095353275 2024-04-19T02:17:18.522980+00:00 19994330.276169706136 27870000.000019144267 262864330.276185154915 1 60419.095364860 2024-04-19T02:17:19.523928+00:00 19994330.275974210352 27870000.000003393739 262864330.275973916054 1 60419.095376428 2024-04-19T02:17:20.523355+00:00 19994330.275810692459 27869999.999983821064 262864330.275790810585 1 60419.095388058 2024-04-19T02:17:21.528227+00:00 19994330.276058536023 27870000.000040143728 262864330.276094973087 1 60419.095399711 2024-04-19T02:17:22.535041+00:00 19994330.276035360992 27869999.999970626086 262864330.276002287865 1 60419.095411314 2024-04-19T02:17:23.537501+00:00 19994330.276023935527 27869999.999985940754 262864330.276006162167 1 60419.095422809 2024-04-19T02:17:24.530655+00:00 19994330.275776840746 27870000.000039454550 262864330.275812596083 1 60419.095434269 2024-04-19T02:17:25.520857+00:00 19994330.276046045125 27870000.000078074634 262864330.276120424271 1 60419.095445932 2024-04-19T02:17:26.528519+00:00 19994330.276090934873 27870000.000011298805 262864330.276098549366 1 60419.095457544 2024-04-19T02:17:27.531787+00:00 19994330.275978479534 27870000.000021975487 262864330.275996744633 1 60419.095469084 2024-04-19T02:17:28.528811+00:00 19994330.275839362293 27869999.999990150332 262864330.275825828314 1 60419.095480636 2024-04-19T02:17:29.526918+00:00 19994330.276161238551 27870000.000050541013 262864330.276208102703 1 60419.095492234 2024-04-19T02:17:30.529038+00:00 19994330.276017412543 27869999.999990344048 262864330.276004076004 1 60419.095503906 2024-04-19T02:17:31.537438+00:00 19994330.275841120631 27870000.000007227063 262864330.275844633579 1 60419.095515368 2024-04-19T02:17:32.527775+00:00 19994330.275859817863 27869999.999957036227 262864330.275813162327 1 60419.095527153 2024-04-19T02:17:33.546076+00:00 19994330.275974690914 27870000.000028729439 262864330.275999724865 1 60419.095538650 2024-04-19T02:17:34.539352+00:00 19994330.276101473719 27870000.000010885298 262864330.276108652353 1 60419.095550101 2024-04-19T02:17:35.528699+00:00 19994330.275908246636 27870000.000038500875 262864330.275943040848 1 60419.095561687 2024-04-19T02:17:36.529775+00:00 19994330.275969848037 27870000.000011414289 262864330.275977551937 1 60419.095573273 2024-04-19T02:17:37.530784+00:00 19994330.276028856635 27869999.999991241843 262864330.276016414165 1 60419.095584789 2024-04-19T02:17:38.525764+00:00 19994330.275804556906 27870000.000057630241 262864330.275858491659 1 60419.095596412 2024-04-19T02:17:39.530013+00:00 19994330.275931473821 27869999.999984681606 262864330.275912463665 1 60419.095607949 2024-04-19T02:17:40.526850+00:00 19994330.276073850691 27869999.999986730516 262864330.276056885719 1 60419.095619520 2024-04-19T02:17:41.526538+00:00 19994330.275952748954 27870000.000007193536 262864330.275956243277 1 60419.095631248 2024-04-19T02:17:42.539822+00:00 19994330.276084173471 27869999.999984521419 262864330.276065021753 1 60419.095642773 2024-04-19T02:17:43.535548+00:00 19994330.276152852923 27869999.999995298684 262864330.276144444942 1 60419.095654349 2024-04-19T02:17:44.535795+00:00 19994330.276004787534 27870000.000031393021 262864330.276032477617 1 60419.095665987 2024-04-19T02:17:45.541257+00:00 19994330.276051934808 27869999.999981865287 262864330.276030123234 1 60419.095677457 2024-04-19T02:17:46.532290+00:00 19994330.276129972190 27870000.000032614917 262864330.276158869267 1 60419.095689087 2024-04-19T02:17:47.537103+00:00 19994330.275806225836 27870000.000038117170 262864330.275840640068 1 60419.095700573 2024-04-19T02:17:48.529542+00:00 19994330.275844115764 27870000.000022448599 262864330.275862872601 1 60419.095712095 2024-04-19T02:17:49.524975+00:00 19994330.275909062475 27869999.999981071800 262864330.275886446238 1 60419.095723647 2024-04-19T02:17:50.523070+00:00 19994330.276179991663 27869999.999986488372 262864330.276162803173 1 60419.095735289 2024-04-19T02:17:51.528954+00:00 19994330.276016592979 27870000.000028446317 262864330.276041328907 1 60419.095746892 2024-04-19T02:17:52.531447+00:00 19994330.275906674564 27869999.999982334673 262864330.275885313749 1 60419.095758403 2024-04-19T02:17:53.525986+00:00 19994330.276159923524 27869999.999972570688 262864330.276128798723 1 60419.095770292 2024-04-19T02:17:54.553252+00:00 19994330.276016704738 27870000.000020831823 262864330.276033848524 1 60419.095781500 2024-04-19T02:17:55.521638+00:00 19994330.275997389108 27870000.000031877309 262864330.276025593281 1 60419.095793353 2024-04-19T02:17:56.545729+00:00 19994330.275928989053 27870000.000019565225 262864330.275944828987 1 60419.095804714 2024-04-19T02:17:57.527303+00:00 19994330.275900367647 27870000.000005368143 262864330.275902032852 1 60419.095816335 2024-04-19T02:17:58.531350+00:00 19994330.276095740497 27869999.999983303249 262864330.276075363159 1 60419.095827907 2024-04-19T02:17:59.531198+00:00 19994330.275989379734 27869999.999993283302 262864330.275978982449 1 60419.095839598 2024-04-19T02:18:00.541259+00:00 19994330.275995951146 27869999.999985840172 262864330.275978088379 1 60419.095850989 2024-04-19T02:18:01.525438+00:00 19994330.275894980878 27870000.000013254583 262864330.275904536247 1 60419.095862519 2024-04-19T02:18:02.521629+00:00 19994330.276001729071 27869999.999989368021 262864330.275987386703 1 60419.095874133 2024-04-19T02:18:03.525048+00:00 19994330.276046879590 27869999.999965757132 262864330.276008933783 1 60419.095885799 2024-04-19T02:18:04.533030+00:00 19994330.276021219790 27870000.000037267804 262864330.276054769754 1 60419.095897354 2024-04-19T02:18:05.531414+00:00 19994330.275984331965 27869999.999989911914 262864330.275970578194 1 60419.095908885 2024-04-19T02:18:06.527681+00:00 19994330.275717001408 27869999.999985653907 262864330.275698959827 1 60419.095920642 2024-04-19T02:18:07.543488+00:00 19994330.276120927185 27870000.000062238425 262864330.276179462671 1 60419.095932013 2024-04-19T02:18:08.525930+00:00 19994330.275824312121 27869999.999984487891 262864330.275805115700 1 60419.095943546 2024-04-19T02:18:09.522404+00:00 19994330.276097062975 27869999.999995294958 262864330.276088654995 1 60419.095955161 2024-04-19T02:18:10.525942+00:00 19994330.275894887745 27870000.000002067536 262864330.275893241167 1 60419.095966807 2024-04-19T02:18:11.532139+00:00 19994330.275939006358 27869999.999975573272 262864330.275910884142 1 60419.095978339 2024-04-19T02:18:12.528516+00:00 19994330.275987386703 27870000.000041257590 262864330.276024937630 1 60419.095989963 2024-04-19T02:18:13.532798+00:00 19994330.276157464832 27869999.999986626208 262864330.276140391827 1 60419.096001493 2024-04-19T02:18:14.528963+00:00 19994330.275995187461 27869999.999977219850 262864330.275968730450 1 60419.096013371 2024-04-19T02:18:15.555278+00:00 19994330.276040393859 27870000.000010855496 262864330.276047557592 1 60419.096024634 2024-04-19T02:18:16.528374+00:00 19994330.275760877877 27869999.999964274466 262864330.275721460581 1 60419.096036204 2024-04-19T02:18:17.527988+00:00 19994330.276080742478 27870000.000020347536 262864330.276097416878 1 60419.096047870 2024-04-19T02:18:18.535973+00:00 19994330.275840844959 27869999.999973945320 262864330.275811105967 1 60419.096059333 2024-04-19T02:18:19.526334+00:00 19994330.275942090899 27870000.000011559576 262864330.275949954987 1 60419.096070848 2024-04-19T02:18:20.521275+00:00 19994330.276034843177 27870000.000008750707 262864330.276039898396 1 60419.096082792 2024-04-19T02:18:21.553220+00:00 19994330.275736033916 27869999.999995712191 262864330.275728046894 1 60419.096094029 2024-04-19T02:18:22.524110+00:00 19994330.276082795113 27870000.000049024820 262864330.276128113270 1 60419.096105590 2024-04-19T02:18:23.522945+00:00 19994330.275892164558 27869999.999984387308 262864330.275872856379 1 60419.096117177 2024-04-19T02:18:24.524065+00:00 19994330.276000462472 27870000.000002715737 262864330.275999486446 1 60419.096128744 2024-04-19T02:18:25.523498+00:00 19994330.275970038027 27869999.999987591058 262864330.275953948498 1 60419.096140285 2024-04-19T02:18:26.520675+00:00 19994330.275964062661 27870000.000008512288 262864330.275968879461 1 60419.096151996 2024-04-19T02:18:27.532440+00:00 19994330.275868307799 27870000.000017065555 262864330.275881677866 1 60419.096163444 2024-04-19T02:18:28.521601+00:00 19994330.276043485850 27869999.999993696809 262864330.276033461094 1 60419.096175081 2024-04-19T02:18:29.526994+00:00 19994330.275917839259 27870000.000019401312 262864330.275933533907 1 60419.096186621 2024-04-19T02:18:30.524088+00:00 19994330.276080340147 27869999.999949656427 262864330.276026308537 1 60419.096198244 2024-04-19T02:18:31.528322+00:00 19994330.276010274887 27870000.000011272728 262864330.276017844677 1 60419.096209745 2024-04-19T02:18:32.521963+00:00 19994330.276032410562 27870000.000031050295 262864330.276059776545 1 60419.096221348 2024-04-19T02:18:33.524438+00:00 19994330.275910075754 27869999.999999351799 262864330.275905728340 1 60419.096232957 2024-04-19T02:18:34.527506+00:00 19994330.275998722762 27869999.999963298440 262864330.275958299637 1 60419.096244512 2024-04-19T02:18:35.525807+00:00 19994330.276185754687 27869999.999983984977 262864330.276166051626 1 60419.096256058 2024-04-19T02:18:36.523418+00:00 19994330.275768768042 27869999.999997913837 262864330.275762975216 1 60419.096267637 2024-04-19T02:18:37.523843+00:00 19994330.276134248823 27870000.000012483448 262864330.276143044233 1 60419.096279189 2024-04-19T02:18:38.521943+00:00 19994330.275981847197 27870000.000017818063 262864330.275995969772 1 60419.096290766 2024-04-19T02:18:39.522162+00:00 19994330.276048652828 27869999.999996688217 262864330.276041656733 1 60419.096302427 2024-04-19T02:18:40.529741+00:00 19994330.275787837803 27869999.999975256622 262864330.275759398937 1 60419.096313944 2024-04-19T02:18:41.524765+00:00 19994330.275992278010 27869999.999987360090 262864330.275975942612 1 60419.096325541 2024-04-19T02:18:42.526766+00:00 19994330.275912918150 27869999.999989483505 262864330.275898694992 1 60419.096337084 2024-04-19T02:18:43.524032+00:00 19994330.275774434209 27870000.000018309802 262864330.275789022446 1 60419.096348675 2024-04-19T02:18:44.525480+00:00 19994330.276075061411 27869999.999940183014 262864330.276011556387 1 60419.096360312 2024-04-19T02:18:45.530979+00:00 19994330.276044089347 27870000.000019866973 262864330.276060283184 1 60419.096371774 2024-04-19T02:18:46.521227+00:00 19994330.276090491563 27869999.999978568405 262864330.276065379381 1 60419.096383431 2024-04-19T02:18:47.528442+00:00 19994330.276050865650 27869999.999992996454 262864330.276040166616 1 60419.096394910 2024-04-19T02:18:48.520184+00:00 19994330.275690011680 27869999.999992035329 262864330.275678366423 1 60419.096406511 2024-04-19T02:18:49.522500+00:00 19994330.276012778282 27870000.000015847385 262864330.276024937630 1 60419.096418069 2024-04-19T02:18:50.521118+00:00 19994330.275858990848 27869999.999990314245 262864330.275845617056 1 60419.096429643 2024-04-19T02:18:51.521141+00:00 19994330.276063628495 27870000.000017233193 262864330.276077151299 1 60419.096441233 2024-04-19T02:18:52.522495+00:00 19994330.276007339358 27870000.000017791986 262864330.276021420956 1 60419.096452794 2024-04-19T02:18:53.521405+00:00 19994330.275733273476 27869999.999979835004 262864330.275709390640 1 60419.096464416 2024-04-19T02:18:54.525538+00:00 19994330.276063896716 27870000.000020675361 262864330.276080876589 1 60419.096475972 2024-04-19T02:18:55.523993+00:00 19994330.276079524308 27869999.999973978847 262864330.276049822569 1 60419.096487592 2024-04-19T02:18:56.527929+00:00 19994330.275865454227 27869999.999984990805 262864330.275846749544 1 60419.096499107 2024-04-19T02:18:57.522851+00:00 19994330.275884121656 27869999.999997965991 262864330.275878399611 1 60419.096510722 2024-04-19T02:18:58.526367+00:00 19994330.276081096381 27869999.999999813735 262864330.276077210903 1 60419.096522392 2024-04-19T02:18:59.534679+00:00 19994330.275767106563 27869999.999969545752 262864330.275732964277 1 60419.096533828 2024-04-19T02:19:00.522785+00:00 19994330.275999255478 27869999.999977529049 262864330.275973081589 1 60419.096545385 2024-04-19T02:19:01.521270+00:00 19994330.276153989136 27869999.999984659255 262864330.276134938002 1 60419.096556954 2024-04-19T02:19:02.520781+00:00 19994330.275984734297 27869999.999977275729 262864330.275958329439 1 60419.096568557 2024-04-19T02:19:03.523316+00:00 19994330.275962579995 27870000.000000748783 262864330.275959640741 1 60419.096580124 2024-04-19T02:19:04.522724+00:00 19994330.275757983327 27870000.000025026500 262864330.275779306889 1 60419.096591687 2024-04-19T02:19:05.521758+00:00 19994330.276138789952 27870000.000010903925 262864330.276145994663 1 60419.096603293 2024-04-19T02:19:06.524559+00:00 19994330.275953836739 27869999.999979127198 262864330.275929272175 1 60419.096614922 2024-04-19T02:19:07.529293+00:00 19994330.275829110295 27870000.000008262694 262864330.275833666325 1 60419.096626440 2024-04-19T02:19:08.524440+00:00 19994330.275698088109 27869999.999989040196 262864330.275683432817 1 60419.096638045 2024-04-19T02:19:09.527119+00:00 19994330.275948882103 27870000.000039078295 262864330.275984257460 1 60419.096649569 2024-04-19T02:19:10.522745+00:00 19994330.275784049183 27869999.999918255955 262864330.275698602200 1 60419.096661135 2024-04-19T02:19:11.522010+00:00 19994330.275934956968 27870000.000006303191 262864330.275937587023 1 60419.096672709 2024-04-19T02:19:12.522081+00:00 19994330.276147469878 27869999.999984975904 262864330.276128768921 1 60419.096684417 2024-04-19T02:19:13.533610+00:00 19994330.275997523218 27869999.999998193234 262864330.275992006063 1 60419.096695996 2024-04-19T02:19:14.534090+00:00 19994330.275932483375 27869999.999971210957 262864330.275900006294 1 60419.096707445 2024-04-19T02:19:15.523222+00:00 19994330.275908511132 27870000.000011179596 262864330.275915980339 1 60419.096719007 2024-04-19T02:19:16.522239+00:00 19994330.276100445539 27870000.000012997538 262864330.276109755039 1 60419.096730724 2024-04-19T02:19:17.534578+00:00 19994330.275894775987 27869999.999966420233 262864330.275857508183 1 60419.096742188 2024-04-19T02:19:18.525001+00:00 19994330.276063293219 27869999.999943718314 262864330.276003330946 1 60419.096753777 2024-04-19T02:19:19.526280+00:00 19994330.275914531201 27870000.000003099442 262864330.275913923979 1 60419.096765415 2024-04-19T02:19:20.531853+00:00 19994330.275954980403 27869999.999951403588 262864330.275902688503 1 60419.096776923 2024-04-19T02:19:21.526167+00:00 19994330.275988120586 27869999.999984811991 262864330.275969237089 1 60419.096788514 2024-04-19T02:19:22.527602+00:00 19994330.276047550142 27869999.999964326620 262864330.276008188725 1 60419.096800126 2024-04-19T02:19:23.530849+00:00 19994330.275940135121 27869999.999984826893 262864330.275921285152 1 60419.096811733 2024-04-19T02:19:24.533723+00:00 19994330.276046797633 27869999.999993205070 262864330.276036322117 1 60419.096823169 2024-04-19T02:19:25.521840+00:00 19994330.275901500136 27869999.999990969896 262864330.275888770819 1 60419.096834762 2024-04-19T02:19:26.523430+00:00 19994330.276010029018 27870000.000016197562 262864330.276022553444 1 60419.096846363 2024-04-19T02:19:27.525703+00:00 19994330.275922141969 27869999.999996919185 262864330.275915384293 1 60419.096858105 2024-04-19T02:19:28.540234+00:00 19994330.276126760989 27869999.999986000359 262864330.276109069586 1 60419.096869574 2024-04-19T02:19:29.531209+00:00 19994330.275959607214 27869999.999970402569 262864330.275926321745 1 60419.096881166 2024-04-19T02:19:30.532714+00:00 19994330.275978464633 27870000.000014137477 262864330.275988906622 1 60419.096892708 2024-04-19T02:19:31.529915+00:00 19994330.276019413024 27870000.000037252903 262864330.276052981615 1 60419.096904220 2024-04-19T02:19:32.524571+00:00 19994330.276028744876 27869999.999985732138 262864330.276010781527 1 60419.096915840 2024-04-19T02:19:33.528579+00:00 19994330.275772880763 27870000.000034753233 262864330.275803923607 1 60419.096927549 2024-04-19T02:19:34.540226+00:00 19994330.276117920876 27870000.000002354383 262864330.276116579771 1 60419.096938967 2024-04-19T02:19:35.526761+00:00 19994330.276025626808 27870000.000015933067 262864330.276037871838 1 60419.096950619 2024-04-19T02:19:36.533448+00:00 19994330.276036024094 27869999.999929029495 262864330.275961369276 1 60419.096962200 2024-04-19T02:19:37.534101+00:00 19994330.276048123837 27870000.000035040081 262864330.276079475880 1 60419.096973774 2024-04-19T02:19:38.534048+00:00 19994330.276047971100 27870000.000051464885 262864330.276095747948 1 60419.096985448 2024-04-19T02:19:39.542670+00:00 19994330.275883655995 27870000.000040125102 262864330.275920063257 1 60419.096996918 2024-04-19T02:19:40.533700+00:00 19994330.276093181223 27869999.999988041818 262864330.276077538729 1 60419.097008579 2024-04-19T02:19:41.541211+00:00 19994330.275881070644 27870000.000005718321 262864330.275883108377 1 60419.097019950 2024-04-19T02:19:42.523663+00:00 19994330.276043780148 27870000.000009000301 262864330.276049077511 1 60419.097031550 2024-04-19T02:19:43.525914+00:00 19994330.275994651020 27870000.000018998981 262864330.276009976864 1 60419.097043148 2024-04-19T02:19:44.528029+00:00 19994330.275984097272 27870000.000000074506 262864330.275980472565 1 60419.097054749 2024-04-19T02:19:45.530309+00:00 19994330.276026934385 27870000.000022534281 262864330.276045769453 1 60419.097066371 2024-04-19T02:19:46.534434+00:00 19994330.275917042047 27869999.999988634139 262864330.275902003050 1 60419.097077850 2024-04-19T02:19:47.526265+00:00 19994330.275901269168 27869999.999986290932 262864330.275883853436 1 60419.097089491 2024-04-19T02:19:48.532021+00:00 19994330.275941155851 27870000.000034041703 262864330.275971502066 1 60419.097100955 2024-04-19T02:19:49.522564+00:00 19994330.276198990643 27870000.000069517642 262864330.276264816523 1 60419.097112542 2024-04-19T02:19:50.523683+00:00 19994330.275808520615 27869999.999979369342 262864330.275784194469 1 60419.097124220 2024-04-19T02:19:51.532612+00:00 19994330.276007983834 27869999.999980770051 262864330.275985062122 1 60419.097135822 2024-04-19T02:19:52.535033+00:00 19994330.276031695306 27870000.000064440072 262864330.276092439890 1 60419.097147329 2024-04-19T02:19:53.529229+00:00 19994330.276139564812 27870000.000013604760 262864330.276149451733 1 60419.097158983 2024-04-19T02:19:54.536154+00:00 19994330.275945633650 27870000.000014122576 262864330.275956064463 1 60419.097170594 2024-04-19T02:19:55.539291+00:00 19994330.275778207928 27870000.000013589859 262864330.275788098574 1 60419.097181999 2024-04-19T02:19:56.524735+00:00 19994330.276061039418 27869999.999997630715 262864330.276054948568 1 60419.097193534 2024-04-19T02:19:57.521351+00:00 19994330.276036035269 27870000.000001579523 262864330.276033908129 1 60419.097205128 2024-04-19T02:19:58.523001+00:00 19994330.276051778346 27870000.000040035695 262864330.276088118553 1 60419.097216820 2024-04-19T02:19:59.533234+00:00 19994330.275848813355 27869999.999968867749 262864330.275813966990 1 60419.097228380 2024-04-19T02:20:00.532029+00:00 19994330.275822773576 27869999.999993275851 262864330.275812327862 1 60419.097240031 2024-04-19T02:20:01.538660+00:00 19994330.276114612818 27870000.000018540770 262864330.276129454374 1 60419.097251541 2024-04-19T02:20:02.533181+00:00 19994330.275955490768 27870000.000001862645 262864330.275953650475 1 60419.097263077 2024-04-19T02:20:03.529884+00:00 19994330.275906801224 27870000.000002827495 262864330.275905936956 1 60419.097274651 2024-04-19T02:20:04.529869+00:00 19994330.276058506221 27870000.000019475818 262864330.276074290276 1 60419.097286216 2024-04-19T02:20:05.529070+00:00 19994330.276085961610 27869999.999988261610 262864330.276070535183 1 60419.097297767 2024-04-19T02:20:06.527102+00:00 19994330.275945287198 27869999.999985203147 262864330.275926798582 1 60419.097309347 2024-04-19T02:20:07.527563+00:00 19994330.275908965617 27869999.999985929579 262864330.275891214609 1 60419.097320891 2024-04-19T02:20:08.524928+00:00 19994330.275842770934 27870000.000027406961 262864330.275866508484 1 60419.097332443 2024-04-19T02:20:09.523100+00:00 19994330.275937128812 27870000.000009678304 262864330.275943130255 1 60419.097344069 2024-04-19T02:20:10.527593+00:00 19994330.275931492448 27869999.999967977405 262864330.275895774364 1 60419.097355625 2024-04-19T02:20:11.525986+00:00 19994330.276189792901 27869999.999977957457 262864330.276164054871 1 60419.097367163 2024-04-19T02:20:12.522877+00:00 19994330.276029616594 27870000.000016555190 262864330.276042491198 1 60419.097378796 2024-04-19T02:20:13.528018+00:00 19994330.276044085622 27870000.000003479421 262864330.276043891907 1 60419.097390310 2024-04-19T02:20:14.522760+00:00 19994330.275853607804 27869999.999987848103 262864330.275837749243 1 60419.097401890 2024-04-19T02:20:15.523260+00:00 19994330.276049256325 27870000.000012136996 262864330.276057690382 1 60419.097413432 2024-04-19T02:20:16.520524+00:00 19994330.275915607810 27869999.999981619418 262864330.275893509388 1 60419.097425046 2024-04-19T02:20:17.523967+00:00 19994330.275984376669 27869999.999983269721 262864330.275963962078 1 60419.097436587 2024-04-19T02:20:18.521170+00:00 19994330.276086859405 27869999.999973397702 262864330.276056557894 1 60419.097448190 2024-04-19T02:20:19.523625+00:00 19994330.275809273124 27870000.000030115247 262864330.275835692883 1 60419.097459734 2024-04-19T02:20:20.521056+00:00 19994330.276135202497 27870000.000004056841 262864330.276135563850 1 60419.097471357 2024-04-19T02:20:21.525284+00:00 19994330.275889001787 27870000.000028371811 262864330.275913685560 1 60419.097482886 2024-04-19T02:20:22.521377+00:00 19994330.275891736150 27869999.999987229705 262864330.275875270367 1 60419.097494458 2024-04-19T02:20:23.521138+00:00 19994330.275941666216 27869999.999993313104 262864330.275931298733 1 60419.097506027 2024-04-19T02:20:24.520705+00:00 19994330.275969080627 27869999.999981723726 262864330.275947123766 1 60419.097517609 2024-04-19T02:20:25.521438+00:00 19994330.276177935302 27869999.999941293150 262864330.276115536690 1 60419.097529180 2024-04-19T02:20:26.521137+00:00 19994330.275979083031 27870000.000030793250 262864330.276006162167 1 60419.097540898 2024-04-19T02:20:27.533628+00:00 19994330.275942098349 27870000.000013269484 262864330.275951653719 1 60419.097552791 2024-04-19T02:20:28.561149+00:00 19994330.275763176382 27869999.999959051609 262864330.275718539953 1 60419.097563917 2024-04-19T02:20:29.522440+00:00 19994330.275896355510 27869999.999995231628 262864330.275887906551 1 60419.097575513 2024-04-19T02:20:30.524340+00:00 19994330.276035673916 27869999.999997869134 262864330.276029825211 1 60419.097587063 2024-04-19T02:20:31.522255+00:00 19994330.275946851820 27870000.000011291355 262864330.275954455137 1 60419.097598630 2024-04-19T02:20:32.521667+00:00 19994330.275988303125 27869999.999946039170 262864330.275930643082 1 60419.097610236 2024-04-19T02:20:33.524359+00:00 19994330.275805059820 27869999.999961391091 262864330.275762736797 1 60419.097621853 2024-04-19T02:20:34.528056+00:00 19994330.276026073843 27870000.000018700957 262864330.276041090488 1 60419.097633380 2024-04-19T02:20:35.524003+00:00 19994330.276070762426 27869999.999972824007 262864330.276039898396 1 60419.097644995 2024-04-19T02:20:36.527531+00:00 19994330.276139803231 27869999.999996330589 262864330.276132434607 1 60419.097656508 2024-04-19T02:20:37.522337+00:00 19994330.275952905416 27870000.000003054738 262864330.275952249765 1 60419.097668104 2024-04-19T02:20:38.524168+00:00 19994330.275939382613 27870000.000016782433 262864330.275952458382 1 60419.097679646 2024-04-19T02:20:39.521423+00:00 19994330.275909889489 27869999.999999344349 262864330.275905549526 1 60419.097691243 2024-04-19T02:20:40.523413+00:00 19994330.275995649397 27869999.999980367720 262864330.275972306728 1 60419.097702835 2024-04-19T02:20:41.524930+00:00 19994330.275998663157 27870000.000011123717 262864330.276006072760 1 60419.097714367 2024-04-19T02:20:42.521302+00:00 19994330.276015844196 27870000.000026877970 262864330.276039034128 1 60419.097725958 2024-04-19T02:20:43.522748+00:00 19994330.275805287063 27869999.999966859818 262864330.275768458843 1 60419.097737521 2024-04-19T02:20:44.521791+00:00 19994330.276160717010 27870000.000038411468 262864330.276195436716 1 60419.097749097 2024-04-19T02:20:45.521998+00:00 19994330.275974642485 27869999.999971248209 262864330.275942176580 1 60419.097760684 2024-04-19T02:20:46.523104+00:00 19994330.276043888181 27869999.999977137893 262864330.276017338037 1 60419.097772274 2024-04-19T02:20:47.524497+00:00 19994330.276059765369 27869999.999969266355 262864330.276025354862 1 60419.097783832 2024-04-19T02:20:48.523062+00:00 19994330.275942482054 27870000.000014435500 262864330.275953203440 1 60419.097795626 2024-04-19T02:20:49.542095+00:00 19994330.275865767151 27870000.000028975308 262864330.275891035795 1 60419.097806959 2024-04-19T02:20:50.521249+00:00 19994330.276179652661 27870000.000021211803 262864330.276197165251 1 60419.097818623 2024-04-19T02:20:51.529008+00:00 19994330.275834262371 27869999.999952852726 262864330.275783419609 1 60419.097830236 2024-04-19T02:20:52.532362+00:00 19994330.275931522250 27869999.999991923571 262864330.275919735432 1 60419.097841799 2024-04-19T02:20:53.531401+00:00 19994330.276037301868 27869999.999987531453 262864330.276021152735 1 60419.097853269 2024-04-19T02:20:54.522446+00:00 19994330.275852635503 27869999.999991133809 262864330.275840044022 1 60419.097864877 2024-04-19T02:20:55.525408+00:00 19994330.276123590767 27870000.000014085323 262864330.276133984327 1 60419.097876503 2024-04-19T02:20:56.529868+00:00 19994330.275949530303 27869999.999986767769 262864330.275932610035 1 60419.097888148 2024-04-19T02:20:57.535967+00:00 19994330.276063147932 27870000.000008966774 262864330.276068419218 1 60419.097899788 2024-04-19T02:20:58.541638+00:00 19994330.276127133518 27869999.999974571168 262864330.276098012924 1 60419.097911162 2024-04-19T02:20:59.524396+00:00 19994330.275930400938 27869999.999926857650 262864330.275853574276 1 60419.097922741 2024-04-19T02:21:00.524765+00:00 19994330.276110362262 27870000.000047702342 262864330.276154369116 1 60419.097934671 2024-04-19T02:21:01.555597+00:00 19994330.275853570551 27870000.000011429191 262864330.275861322880 1 60419.097945862 2024-04-19T02:21:02.522492+00:00 19994330.275875177234 27869999.999951161444 262864330.275822639465 1 60419.097957502 2024-04-19T02:21:03.528192+00:00 19994330.276241011918 27870000.000013504177 262864330.276250809431 1 60419.097969060 2024-04-19T02:21:04.526770+00:00 19994330.275954678655 27870000.000024374574 262864330.275975346565 1 60419.097980660 2024-04-19T02:21:05.529051+00:00 19994330.276152618229 27869999.999999772757 262864330.276148676872 1 60419.097992249 2024-04-19T02:21:06.530281+00:00 19994330.275823850185 27869999.999990969896 262864330.275811135769 1 60419.098003774 2024-04-19T02:21:07.526089+00:00 19994330.276076380163 27870000.000002548099 262864330.276075243950 1 60419.098015278 2024-04-19T02:21:08.519976+00:00 19994330.275993827730 27870000.000035330653 262864330.276025474072 1 60419.098026878 2024-04-19T02:21:09.522296+00:00 19994330.276039082557 27869999.999983042479 262864330.276018440723 1 60419.098038478 2024-04-19T02:21:10.524520+00:00 19994330.275877393782 27870000.000008072704 262864330.275881767273 1 60419.098050043 2024-04-19T02:21:11.523754+00:00 19994330.275905404240 27870000.000023081899 262864330.275924772024 1 60419.098061637 2024-04-19T02:21:12.525486+00:00 19994330.276032038033 27869999.999987598509 262864330.276015937328 1 60419.098073208 2024-04-19T02:21:13.525143+00:00 19994330.275858655572 27870000.000037744641 262864330.275892674923 1 60419.098084769 2024-04-19T02:21:14.524020+00:00 19994330.275818720460 27869999.999953430146 262864330.275768458843 1 60419.098096366 2024-04-19T02:21:15.526026+00:00 19994330.275990780443 27870000.000037781894 262864330.276024878025 1 60419.098107890 2024-04-19T02:21:16.521728+00:00 19994330.275992784649 27870000.000000741333 262864330.275989830494 1 60419.098119447 2024-04-19T02:21:17.520185+00:00 19994330.276036135852 27869999.999977227300 262864330.276009678841 1 60419.098131073 2024-04-19T02:21:18.524657+00:00 19994330.275833021849 27870000.000010985881 262864330.275840312243 1 60419.098142621 2024-04-19T02:21:19.522468+00:00 19994330.276036337018 27869999.999997656792 262864330.276030302048 1 60419.098154212 2024-04-19T02:21:20.523972+00:00 19994330.276123713702 27870000.000028766692 262864330.276148766279 1 60419.098165744 2024-04-19T02:21:21.520253+00:00 19994330.276025112718 27870000.000001069158 262864330.276022493839 1 60419.098177373 2024-04-19T02:21:22.525077+00:00 19994330.275713399053 27869999.999971281737 262864330.275680959225 1 60419.098188915 2024-04-19T02:21:23.522259+00:00 19994330.276212405413 27870000.000036522746 262864330.276245236397 1 60419.098200526 2024-04-19T02:21:24.525409+00:00 19994330.275887504220 27870000.000056829304 262864330.275940656662 1 60419.098212058 2024-04-19T02:21:25.521839+00:00 19994330.275943160057 27869999.999915696681 262864330.275855153799 1 60419.098223624 2024-04-19T02:21:26.521094+00:00 19994330.275900978595 27870000.000043336302 262864330.275940626860 1 60419.098235242 2024-04-19T02:21:27.524913+00:00 19994330.276264023036 27869999.999983187765 262864330.276243507862 1 60419.098246835 2024-04-19T02:21:28.526533+00:00 19994330.276048917323 27869999.999970164150 262864330.276015400887 1 60419.098258458 2024-04-19T02:21:29.530778+00:00 19994330.276162199676 27870000.000012867153 262864330.276171386242 1 60419.098269976 2024-04-19T02:21:30.525900+00:00 19994330.275878731161 27869999.999991096556 262864330.275866121054 1 60419.098281546 2024-04-19T02:21:31.525606+00:00 19994330.276098560542 27870000.000001348555 262864330.276096194983 1 60419.098293083 2024-04-19T02:21:32.522338+00:00 19994330.275891568512 27870000.000012755394 262864330.275900632143 1 60419.098304733 2024-04-19T02:21:33.528887+00:00 19994330.276015188545 27869999.999993409961 262864330.276004910469 1 60419.098316311 2024-04-19T02:21:34.529238+00:00 19994330.275893405080 27870000.000023465604 262864330.275913178921 1 60419.098327918 2024-04-19T02:21:35.532075+00:00 19994330.276107035577 27869999.999999266118 262864330.276102602482 1 60419.098339417 2024-04-19T02:21:36.525654+00:00 19994330.275906283408 27869999.999990481883 262864330.275893092155 1 60419.098350972 2024-04-19T02:21:37.524027+00:00 19994330.276084020734 27870000.000017583370 262864330.276097893715 1 60419.098362548 2024-04-19T02:21:38.524144+00:00 19994330.275982558727 27870000.000016096979 262864330.275994956493 1 60419.098374164 2024-04-19T02:21:39.527751+00:00 19994330.275869496167 27869999.999990504235 262864330.275856286287 1 60419.098385837 2024-04-19T02:21:40.536356+00:00 19994330.276015937328 27869999.999980349094 262864330.275992602110 1 60419.098397464 2024-04-19T02:21:41.540841+00:00 19994330.275684516877 27869999.999991603196 262864330.275672405958 1 60419.098408910 2024-04-19T02:21:42.529773+00:00 19994330.276093862951 27870000.000005360693 262864330.276095539331 1 60419.098420566 2024-04-19T02:21:43.536919+00:00 19994330.275964401662 27869999.999960951507 262864330.275921672583 1 60419.098432123 2024-04-19T02:21:44.535443+00:00 19994330.275924317539 27869999.999984841794 262864330.275905460119 1 60419.098443646 2024-04-19T02:21:45.531036+00:00 19994330.275946918875 27870000.000027615577 262864330.275970846415 1 60419.098455166 2024-04-19T02:21:46.526276+00:00 19994330.275847297162 27870000.000006161630 262864330.275849759579 1 60419.098466728 2024-04-19T02:21:47.525266+00:00 19994330.275997042656 27870000.000010792166 262864330.276004135609 1 60419.098478272 2024-04-19T02:21:48.522681+00:00 19994330.275971345603 27870000.000001739711 262864330.275969386101 1 60419.098489974 2024-04-19T02:21:49.533717+00:00 19994330.275856215507 27869999.999985005707 262864330.275837540627 1 60419.098501466 2024-04-19T02:21:50.526646+00:00 19994330.276100397110 27869999.999985344708 262864330.276082038879 1 60419.098513030 2024-04-19T02:21:51.525819+00:00 19994330.276090878993 27869999.999982405454 262864330.276069611311 1 60419.098524606 2024-04-19T02:21:52.525992+00:00 19994330.275949947536 27869999.999969556928 262864330.275915801525 1 60419.098536223 2024-04-19T02:21:53.529676+00:00 19994330.276144742966 27870000.000019628555 262864330.276160687208 1 60419.098547783 2024-04-19T02:21:54.528428+00:00 19994330.276293624192 27869999.999994918704 262864330.276284873486 1 60419.098559326 2024-04-19T02:21:55.525805+00:00 19994330.276051506400 27869999.999966792762 262864330.276014626026 1 60419.098570917 2024-04-19T02:21:56.527241+00:00 19994330.275903597474 27869999.999973073602 262864330.275872945786 1 60419.098582452 2024-04-19T02:21:57.523816+00:00 19994330.275851365179 27870000.000035423785 262864330.275883108377 1 60419.098594077 2024-04-19T02:21:58.528236+00:00 19994330.275866519660 27870000.000002324581 262864330.275865137577 1 60419.098605818 2024-04-19T02:21:59.542650+00:00 19994330.276208393276 27870000.000062335283 262864330.276267051697 1 60419.098617323 2024-04-19T02:22:00.536701+00:00 19994330.275898851454 27869999.999962326139 262864330.275857478380 1 60419.098629002 2024-04-19T02:22:01.545733+00:00 19994330.276019800454 27870000.000041566789 262864330.276057690382 1 60419.098640414 2024-04-19T02:22:02.531800+00:00 19994330.276236284524 27870000.000014655292 262864330.276247262955 1 60419.098651927 2024-04-19T02:22:03.526490+00:00 19994330.275871757418 27869999.999958455563 262864330.275826513767 1 60419.098663527 2024-04-19T02:22:04.528741+00:00 19994330.275947257876 27870000.000020842999 262864330.275964379311 1 60419.098675095 2024-04-19T02:22:05.528271+00:00 19994330.276012774557 27870000.000047072768 262864330.276056170464 1 60419.098686714 2024-04-19T02:22:06.532115+00:00 19994330.275795090944 27869999.999958492815 262864330.275749891996 1 60419.098698320 2024-04-19T02:22:07.534850+00:00 19994330.276069413871 27869999.999979246408 262864330.276044964790 1 60419.098709824 2024-04-19T02:22:08.528815+00:00 19994330.276062455028 27870000.000047039241 262864330.276105791330 1 60419.098721422 2024-04-19T02:22:09.530893+00:00 19994330.276110440493 27869999.999996714294 262864330.276103466749 1 60419.098732950 2024-04-19T02:22:10.526870+00:00 19994330.275880832225 27869999.999977581203 262864330.275854736567 1 60419.098744490 2024-04-19T02:22:11.523933+00:00 19994330.276001941413 27870000.000013045967 262864330.276011288166 1 60419.098756128 2024-04-19T02:22:12.529423+00:00 19994330.275859385729 27870000.000013012439 262864330.275868713856 1 60419.098767741 2024-04-19T02:22:13.532836+00:00 19994330.276173587888 27870000.000017959625 262864330.276187866926 1 60419.098779247 2024-04-19T02:22:14.526956+00:00 19994330.275922369212 27869999.999987266958 262864330.275905936956 1 60419.098790756 2024-04-19T02:22:15.521323+00:00 19994330.275943223387 27870000.000021871179 262864330.275961399078 1 60419.098802365 2024-04-19T02:22:16.524374+00:00 19994330.276177205145 27869999.999990373850 262864330.276163876057 1 60419.098814168 2024-04-19T02:22:17.544079+00:00 19994330.275747209787 27870000.000013500452 262864330.275757014751 1 60419.098825472 2024-04-19T02:22:18.520832+00:00 19994330.275870181620 27869999.999966941774 262864330.275833427906 1 60419.098837093 2024-04-19T02:22:19.524846+00:00 19994330.276130244136 27870000.000014945865 262864330.276141524315 1 60419.098848645 2024-04-19T02:22:20.522878+00:00 19994330.276011835784 27869999.999979749322 262864330.275987863541 1 60419.098860204 2024-04-19T02:22:21.521647+00:00 19994330.276059616357 27869999.999979317188 262864330.276035249233 1 60419.098871796 2024-04-19T02:22:22.523184+00:00 19994330.276058033109 27869999.999998420477 262864330.276052772999 1 60419.098883364 2024-04-19T02:22:23.522673+00:00 19994330.275967065245 27870000.000002272427 262864330.275965631008 1 60419.098894925 2024-04-19T02:22:24.521513+00:00 19994330.275931719691 27870000.000006187707 262864330.275934219360 1 60419.098906661 2024-04-19T02:22:25.535494+00:00 19994330.275994725525 27870000.000006958842 262864330.275997996330 1 60419.098918082 2024-04-19T02:22:26.522251+00:00 19994330.275911502540 27870000.000000275671 262864330.275908082724 1 60419.098929644 2024-04-19T02:22:27.521246+00:00 19994330.275920867920 27870000.000027783215 262864330.275944948196 1 60419.098941242 2024-04-19T02:22:28.523296+00:00 19994330.276011560112 27869999.999998766929 262864330.276006639004 1 60419.098952811 2024-04-19T02:22:29.522878+00:00 19994330.275811459869 27869999.999978341162 262864330.275786101818 1 60419.098964372 2024-04-19T02:22:30.521751+00:00 19994330.276251722127 27870000.000040624291 262864330.276288658381 1 60419.098975942 2024-04-19T02:22:31.521384+00:00 19994330.275993403047 27870000.000010393560 262864330.276000112295 1 60419.098987570 2024-04-19T02:22:32.526046+00:00 19994330.276043623686 27870000.000005245209 262864330.276045173407 1 60419.098999075 2024-04-19T02:22:33.520105+00:00 19994330.275975778699 27869999.999988052994 262864330.275960147381 1 60419.099010753 2024-04-19T02:22:34.529011+00:00 19994330.276162661612 27870000.000007789582 262864330.276166737080 1 60419.099022268 2024-04-19T02:22:35.523947+00:00 19994330.275998830795 27870000.000004965812 262864330.276000112295 1 60419.099034216 2024-04-19T02:22:36.556273+00:00 19994330.276047218591 27869999.999960351735 262864330.276003897190 1 60419.099045375 2024-04-19T02:22:37.520425+00:00 19994330.275731202215 27870000.000045258552 262864330.275772780180 1 60419.099056956 2024-04-19T02:22:38.521035+00:00 19994330.275953546166 27869999.999990899116 262864330.275940775871 1 60419.099068562 2024-04-19T02:22:39.523714+00:00 19994330.275892630219 27870000.000004556030 262864330.275893509388 1 60419.099080217 2024-04-19T02:22:40.530706+00:00 19994330.275887269527 27870000.000010687858 262864330.275894284248 1 60419.099091736 2024-04-19T02:22:41.525980+00:00 19994330.276120785624 27869999.999991629273 262864330.276108711958 1 60419.099103284 2024-04-19T02:22:42.523747+00:00 19994330.275953065604 27869999.999982215464 262864330.275931566954 1 60419.099114845 2024-04-19T02:22:43.522564+00:00 19994330.276010427624 27869999.999998062849 262864330.276004791260 1 60419.099126468 2024-04-19T02:22:44.526842+00:00 19994330.276074405760 27869999.999995220453 262864330.276065945625 1 60419.099137979 2024-04-19T02:22:45.521332+00:00 19994330.275993924588 27869999.999973770231 262864330.275963991880 1 60419.099149554 2024-04-19T02:22:46.521480+00:00 19994330.275863628834 27869999.999985467643 262864330.275845378637 1 60419.099161172 2024-04-19T02:22:47.525278+00:00 19994330.276060473174 27869999.999978229403 262864330.276035010815 1 60419.099172811 2024-04-19T02:22:48.530828+00:00 19994330.276002448052 27870000.000033412129 262864330.276032149792 1 60419.099184418 2024-04-19T02:22:49.533696+00:00 19994330.276012193412 27870000.000025868416 262864330.276034355164 1 60419.099195969 2024-04-19T02:22:50.531771+00:00 19994330.275884795934 27869999.999991849065 262864330.275872945786 1 60419.099207548 2024-04-19T02:22:51.532207+00:00 19994330.276049606502 27870000.000018853694 262864330.276064783335 1 60419.099219188 2024-04-19T02:22:52.537830+00:00 19994330.276007950306 27869999.999994922429 262864330.275999188423 1 60419.099230621 2024-04-19T02:22:53.525614+00:00 19994330.275994110852 27869999.999969694763 262864330.275960117579 1 60419.099242433 2024-04-19T02:22:54.546166+00:00 19994330.276025034487 27870000.000017233193 262864330.276038557291 1 60419.099253724 2024-04-19T02:22:55.521778+00:00 19994330.275957498699 27869999.999994214624 262864330.275948017836 1 60419.099265608 2024-04-19T02:22:56.548561+00:00 19994330.276003565639 27870000.000032588840 262864330.276032477617 1 60419.099277159 2024-04-19T02:22:57.546546+00:00 19994330.275827277452 27870000.000009242445 262864330.275832831860 1 60419.099288638 2024-04-19T02:22:58.538302+00:00 19994330.276013720781 27869999.999975316226 262864330.275985360146 1 60419.099300162 2024-04-19T02:22:59.534045+00:00 19994330.276023391634 27869999.999995637685 262864330.276015341282 1 60419.099311717 2024-04-19T02:23:00.532384+00:00 19994330.276037923992 27869999.999985031784 262864330.276019275188 1 60419.099323310 2024-04-19T02:23:01.534007+00:00 19994330.276307411492 27870000.000029213727 262864330.276332914829 1 60419.099334844 2024-04-19T02:23:02.530570+00:00 19994330.275697190315 27870000.000023055822 262864330.275716573000 1 60419.099346335 2024-04-19T02:23:03.523323+00:00 19994330.275845989585 27869999.999994050711 262864330.275836348534 1 60419.099357866 2024-04-19T02:23:04.519622+00:00 19994330.276191648096 27870000.000021956861 262864330.276209920645 1 60419.099369459 2024-04-19T02:23:05.521277+00:00 19994330.275868099183 27869999.999974574894 262864330.275838971138 1 60419.099381126 2024-04-19T02:23:06.529267+00:00 19994330.275966458023 27869999.999982312322 262864330.275945067406 1 60419.099392619 2024-04-19T02:23:07.522321+00:00 19994330.276059020311 27869999.999993827194 262864330.276049166918 1 60419.099404191 2024-04-19T02:23:08.522109+00:00 19994330.275918148458 27869999.999985825270 262864330.275900274515 1 60419.099415757 2024-04-19T02:23:09.521389+00:00 19994330.276021812111 27869999.999986361712 262864330.276004463434 1 60419.099427347 2024-04-19T02:23:10.522775+00:00 19994330.275975901634 27870000.000005029142 262864330.275977253914 1 60419.099438905 2024-04-19T02:23:11.521362+00:00 19994330.275993123651 27869999.999990206212 262864330.275979638100 1 60419.099450515 2024-04-19T02:23:12.524492+00:00 19994330.275948014110 27869999.999990705401 262864330.275935024023 1 60419.099462056 2024-04-19T02:23:13.521654+00:00 19994330.276098642498 27870000.000021770597 262864330.276116698980 1 60419.099473716 2024-04-19T02:23:14.529089+00:00 19994330.275835908949 27869999.999999213964 262864330.275831431150 1 60419.099485290 2024-04-19T02:23:15.529079+00:00 19994330.275963801891 27869999.999992977828 262864330.275953084230 1 60419.099496878 2024-04-19T02:23:16.530244+00:00 19994330.275909084827 27870000.000049766153 262864330.275955170393 1 60419.099508453 2024-04-19T02:23:17.530353+00:00 19994330.276020377874 27869999.999976255000 262864330.275992929935 1 60419.099520025 2024-04-19T02:23:18.530145+00:00 19994330.276072584093 27869999.999961912632 262864330.276030808687 1 60419.099531539 2024-04-19T02:23:19.524956+00:00 19994330.275971133262 27870000.000022109598 262864330.275989562273 1 60419.099543189 2024-04-19T02:23:20.531517+00:00 19994330.275897264481 27870000.000024296343 262864330.275917857885 1 60419.099554745 2024-04-19T02:23:21.530024+00:00 19994330.275964964181 27869999.999957356602 262864330.275918632746 1 60419.099566306 2024-04-19T02:23:22.528853+00:00 19994330.275963686407 27869999.999985210598 262864330.275945216417 1 60419.099577853 2024-04-19T02:23:23.526476+00:00 19994330.276057135314 27870000.000000517815 262864330.276053935289 1 60419.099589458 2024-04-19T02:23:24.529197+00:00 19994330.275958146900 27870000.000030450523 262864330.275984913111 1 60419.099601114 2024-04-19T02:23:25.536254+00:00 19994330.276022758335 27869999.999970797449 262864330.275989860296 1 60419.099612537 2024-04-19T02:23:26.523178+00:00 19994330.276024181396 27870000.000020693988 262864330.276041179895 1 60419.099624106 2024-04-19T02:23:27.522762+00:00 19994330.275924466550 27869999.999959785491 262864330.275880575180 1 60419.099635944 2024-04-19T02:23:28.545536+00:00 19994330.275827568024 27870000.000013422221 262864330.275837272406 1 60419.099647355 2024-04-19T02:23:29.531443+00:00 19994330.275983329862 27869999.999996162951 262864330.275975793600 1 60419.099659012 2024-04-19T02:23:30.538659+00:00 19994330.276093680412 27870000.000002667308 262864330.276092678308 1 60419.099670469 2024-04-19T02:23:31.528512+00:00 19994330.275953456759 27869999.999956656247 262864330.275906443596 1 60419.099682022 2024-04-19T02:23:32.526699+00:00 19994330.276153035462 27870000.000053346157 262864330.276202678680 1 60419.099693587 2024-04-19T02:23:33.525905+00:00 19994330.276141550392 27869999.999956954271 262864330.276094824076 1 60419.099705391 2024-04-19T02:23:34.545764+00:00 19994330.275935199112 27869999.999983612448 262864330.275915116072 1 60419.099716756 2024-04-19T02:23:35.527700+00:00 19994330.276006937027 27870000.000051252544 262864330.276054501534 1 60419.099728510 2024-04-19T02:23:36.543280+00:00 19994330.275956336409 27869999.999992173165 262864330.275944799185 1 60419.099739850 2024-04-19T02:23:37.523016+00:00 19994330.275765497237 27869999.999978534877 262864330.275740355253 1 60419.099751411 2024-04-19T02:23:38.521902+00:00 19994330.275921046734 27870000.000013895333 262864330.275931239128 1 60419.099763060 2024-04-19T02:23:39.528349+00:00 19994330.275935322046 27870000.000021021813 262864330.275952637196 1 60419.099774687 2024-04-19T02:23:40.532952+00:00 19994330.276100732386 27869999.999998375773 262864330.276095420122 1 60419.099786119 2024-04-19T02:23:41.520682+00:00 19994330.276047628373 27869999.999972186983 262864330.276016116142 1 60419.099797850 2024-04-19T02:23:42.534275+00:00 19994330.275931701064 27870000.000030454248 262864330.275958478451 1 60419.099809313 2024-04-19T02:23:43.524647+00:00 19994330.276045955718 27869999.999976824969 262864330.276019066572 1 60419.099821077 2024-04-19T02:23:44.541046+00:00 19994330.276041101664 27870000.000031467527 262864330.276068866253 1 60419.099832596 2024-04-19T02:23:45.536317+00:00 19994330.276020724326 27870000.000016618520 262864330.276033669710 1 60419.099844072 2024-04-19T02:23:46.527851+00:00 19994330.275891605765 27870000.000012576580 262864330.275900483131 1 60419.099855777 2024-04-19T02:23:47.539146+00:00 19994330.275959346443 27870000.000010985881 262864330.275966644287 1 60419.099867195 2024-04-19T02:23:48.525644+00:00 19994330.276100505143 27870000.000012058765 262864330.276108890772 1 60419.099878899 2024-04-19T02:23:49.536877+00:00 19994330.275839585811 27869999.999986730516 262864330.275822639465 1 60419.099890328 2024-04-19T02:23:50.524358+00:00 19994330.275912672281 27869999.999996848404 262864330.275905817747 1 60419.099901967 2024-04-19T02:23:51.529942+00:00 19994330.276037421077 27870000.000005476177 262864330.276039212942 1 60419.099913569 2024-04-19T02:23:52.532349+00:00 19994330.275949221104 27870000.000003617257 262864330.275949120522 1 60419.099925121 2024-04-19T02:23:53.530465+00:00 19994330.275876853615 27869999.999948397279 262864330.275821536779 1 60419.099936621 2024-04-19T02:23:54.524065+00:00 19994330.275982383639 27869999.999997280538 262864330.275975972414 1 60419.099948439 2024-04-19T02:23:55.545118+00:00 19994330.275891106576 27869999.999979060143 262864330.275866448879 1 60419.099959818 2024-04-19T02:23:56.528296+00:00 19994330.276080340147 27870000.000020429492 262864330.276097089052 1 60419.099971320 2024-04-19T02:23:57.521987+00:00 19994330.275916300714 27869999.999961119145 262864330.275873720646 1 60419.099983054 2024-04-19T02:23:58.535858+00:00 19994330.275881245732 27870000.000038914382 262864330.275916457176 1 60419.099994523 2024-04-19T02:23:59.526741+00:00 19994330.276058278978 27870000.000009205192 262864330.276063799858 1 60419.100006198 2024-04-19T02:24:00.535473+00:00 19994330.276053056121 27869999.999993178993 262864330.276042521000 1 60419.100018010 2024-04-19T02:24:01.556049+00:00 19994330.275875754654 27870000.000048641115 262864330.275920689106 1 60419.100029331 2024-04-19T02:24:02.534191+00:00 19994330.276052594185 27869999.999969646335 262864330.276018559933 1 60419.100040874 2024-04-19T02:24:03.531495+00:00 19994330.275895312428 27870000.000054299831 262864330.275945901871 1 60419.100052385 2024-04-19T02:24:04.526087+00:00 19994330.275886103511 27869999.999991022050 262864330.275873422623 1 60419.100063997 2024-04-19T02:24:05.529373+00:00 19994330.276015561074 27870000.000018466264 262864330.276030331850 1 60419.100075610 2024-04-19T02:24:06.532681+00:00 19994330.275930847973 27870000.000000290573 262864330.275927454233 1 60419.100087113 2024-04-19T02:24:07.526567+00:00 19994330.276064522564 27870000.000033259392 262864330.276094079018 1 60419.100098728 2024-04-19T02:24:08.530109+00:00 19994330.275990545750 27869999.999971032143 262864330.275957882404 1 60419.100110313 2024-04-19T02:24:09.531049+00:00 19994330.276063710451 27870000.000020872802 262864330.276080876589 1 60419.100122036 2024-04-19T02:24:10.543935+00:00 19994330.276014432311 27870000.000052280724 262864330.276063024998 1 60419.100133443 2024-04-19T02:24:11.529509+00:00 19994330.275837607682 27869999.999982651323 262864330.275816559792 1 60419.100145069 2024-04-19T02:24:12.533946+00:00 19994330.276110984385 27869999.999998785555 262864330.276106059551 1 60419.100156561 2024-04-19T02:24:13.526820+00:00 19994330.275720488280 27870000.000019568950 262864330.275736361742 1 60419.100168222 2024-04-19T02:24:14.534397+00:00 19994330.275915298611 27869999.999995816499 262864330.275907427073 1 60419.100179898 2024-04-19T02:24:15.543141+00:00 19994330.276028167456 27869999.999961674213 262864330.275986135006 1 60419.100191300 2024-04-19T02:24:16.528304+00:00 19994330.275976676494 27870000.000025965273 262864330.275998950005 1 60419.100202831 2024-04-19T02:24:17.524628+00:00 19994330.275906533003 27869999.999985348433 262864330.275888174772 1 60419.100214431 2024-04-19T02:24:18.526853+00:00 19994330.276142135262 27870000.000007789582 262864330.276146233082 1 60419.100226050 2024-04-19T02:24:19.530755+00:00 19994330.275772523135 27870000.000010892749 262864330.275779724121 1 60419.100237580 2024-04-19T02:24:20.526921+00:00 19994330.276042170823 27870000.000046811998 262864330.276085287333 1 60419.100249127 2024-04-19T02:24:21.524628+00:00 19994330.275968059897 27870000.000014021993 262864330.275978386402 1 60419.100260743 2024-04-19T02:24:22.528212+00:00 19994330.275995783508 27870000.000007640570 262864330.275999724865 1 60419.100272221 2024-04-19T02:24:23.519890+00:00 19994330.275920078158 27869999.999948229641 262864330.275864601135 1 60419.100283849 2024-04-19T02:24:24.524564+00:00 19994330.275956820697 27869999.999982383102 262864330.275935500860 1 60419.100295459 2024-04-19T02:24:25.527670+00:00 19994330.276141464710 27870000.000037331134 262864330.276175111532 1 60419.100306957 2024-04-19T02:24:26.521051+00:00 19994330.276054807007 27869999.999952517450 262864330.276003628969 1 60419.100318572 2024-04-19T02:24:27.524600+00:00 19994330.275743767619 27869999.999998182058 262864330.275738239288 1 60419.100330179 2024-04-19T02:24:28.527482+00:00 19994330.276050645858 27870000.000011719763 262864330.276058673859 1 60419.100341699 2024-04-19T02:24:29.522824+00:00 19994330.275903597474 27869999.999979708344 262864330.275879621506 1 60419.100353272 2024-04-19T02:24:30.522668+00:00 19994330.276015788317 27869999.999994676560 262864330.276006758213 1 60419.100364865 2024-04-19T02:24:31.524358+00:00 19994330.276012409478 27870000.000036813319 262864330.276045531034 1 60419.100376450 2024-04-19T02:24:32.525330+00:00 19994330.276067472994 27869999.999964192510 262864330.276027947664 1 60419.100388048 2024-04-19T02:24:33.527373+00:00 19994330.275879237801 27869999.999983258545 262864330.275858789682 1 60419.100399612 2024-04-19T02:24:34.526510+00:00 19994330.275990605354 27869999.999986287206 262864330.275973200798 1 60419.100411159 2024-04-19T02:24:35.524138+00:00 19994330.275933742523 27870000.000016264617 262864330.275946319103 1 60419.100422782 2024-04-19T02:24:36.528364+00:00 19994330.276156932116 27869999.999970953912 262864330.276124179363 1 60419.100434316 2024-04-19T02:24:37.524907+00:00 19994330.276041299105 27869999.999945119023 262864330.275982707739 1 60419.100445865 2024-04-19T02:24:38.522761+00:00 19994330.275778189301 27869999.999985072762 262864330.275759577751 1 60419.100457422 2024-04-19T02:24:39.521292+00:00 19994330.276249546558 27870000.000043179840 262864330.276289045811 1 60419.100469169 2024-04-19T02:24:40.536207+00:00 19994330.275963224471 27870000.000024389476 262864330.275983899832 1 60419.100480638 2024-04-19T02:24:41.527081+00:00 19994330.275841891766 27870000.000003561378 262864330.275841772556 1 60419.100492261 2024-04-19T02:24:42.531377+00:00 19994330.276172302663 27870000.000028334558 262864330.276196956635 1 60419.100503772 2024-04-19T02:24:43.525878+00:00 19994330.275832343847 27870000.000067468733 262864330.275896131992 1 60419.100515330 2024-04-19T02:24:44.524500+00:00 19994330.276260968298 27869999.999954421073 262864330.276211708784 1 60419.100526909 2024-04-19T02:24:45.524921+00:00 19994330.275933042169 27869999.999998785555 262864330.275928139687 1 60419.100538483 2024-04-19T02:24:46.524948+00:00 19994330.275936316699 27869999.999989490956 262864330.275922089815 1 60419.100550116 2024-04-19T02:24:47.529999+00:00 19994330.275988295674 27870000.000040497631 262864330.276025116444 1 60419.100561616 2024-04-19T02:24:48.523580+00:00 19994330.276202853769 27869999.999948557466 262864330.276147723198 1 60419.100573172 2024-04-19T02:24:49.522058+00:00 19994330.275655921549 27869999.999971911311 262864330.275624155998 1 60419.100584768 2024-04-19T02:24:50.523936+00:00 19994330.276001494378 27870000.000015437603 262864330.276013225317 1 60419.100596309 2024-04-19T02:24:51.521064+00:00 19994330.276144254953 27870000.000021073967 262864330.276161640882 1 60419.100607875 2024-04-19T02:24:52.520411+00:00 19994330.276094429195 27869999.999982476234 262864330.276073217392 1 60419.100619471 2024-04-19T02:24:53.522258+00:00 19994330.276025049388 27870000.000016797334 262864330.276038169861 1 60419.100631028 2024-04-19T02:24:54.520827+00:00 19994330.276007618755 27870000.000048112124 262864330.276052027941 1 60419.100642615 2024-04-19T02:24:55.521976+00:00 19994330.276165608317 27869999.999961350113 262864330.276123255491 1 60419.100654183 2024-04-19T02:24:56.521461+00:00 19994330.275874458253 27870000.000026963651 262864330.275897741318 1 60419.100665768 2024-04-19T02:24:57.522354+00:00 19994330.276031352580 27870000.000003188848 262864330.276030838490 1 60419.100677324 2024-04-19T02:24:58.520842+00:00 19994330.276128429919 27870000.000011656433 262864330.276136398315 1 60419.100688906 2024-04-19T02:24:59.521468+00:00 19994330.275986783206 27869999.999959267676 262864330.275942355394 1 60419.100700480 2024-04-19T02:25:00.521498+00:00 19994330.275797188282 27869999.999975223094 262864330.275768727064 1 60419.100712186 2024-04-19T02:25:01.532867+00:00 19994330.276226349175 27870000.000002849847 262864330.276225507259 1 60419.100723730 2024-04-19T02:25:02.530325+00:00 19994330.275990907103 27870000.000031597912 262864330.276018798351 1 60419.100735362 2024-04-19T02:25:03.535225+00:00 19994330.275833360851 27869999.999979749322 262864330.275809407234 1 60419.100746919 2024-04-19T02:25:04.533858+00:00 19994330.276141360402 27870000.000017635524 262864330.276155292988 1 60419.100758438 2024-04-19T02:25:05.529020+00:00 19994330.276032421738 27869999.999995328486 262864330.276024043560 1 60419.100770042 2024-04-19T02:25:06.531630+00:00 19994330.276002619416 27870000.000018972903 262864330.276017904282 1 60419.100781637 2024-04-19T02:25:07.533469+00:00 19994330.275881148875 27869999.999979179353 262864330.275856614113 1 60419.100793220 2024-04-19T02:25:08.534191+00:00 19994330.275983985513 27869999.999945785850 262864330.275926083326 1 60419.100804725 2024-04-19T02:25:09.528246+00:00 19994330.276142790914 27870000.000023610890 262864330.276162683964 1 60419.100816227 2024-04-19T02:25:10.521971+00:00 19994330.276024971157 27870000.000029090792 262864330.276050359011 1 60419.100827828 2024-04-19T02:25:11.524348+00:00 19994330.276006810367 27869999.999969791621 262864330.275972902775 1 60419.100839470 2024-04-19T02:25:12.530167+00:00 19994330.275900989771 27870000.000014070421 262864330.275911360979 1 60419.100851052 2024-04-19T02:25:13.530877+00:00 19994330.276058360934 27870000.000025708228 262864330.276080369949 1 60419.100862558 2024-04-19T02:25:14.524974+00:00 19994330.275902219117 27869999.999987252057 262864330.275885760784 1 60419.100874136 2024-04-19T02:25:15.525369+00:00 19994330.276057284325 27869999.999966721982 262864330.276020288467 1 60419.100885674 2024-04-19T02:25:16.522219+00:00 19994330.275800421834 27870000.000038284808 262864330.275835037231 1 60419.100897319 2024-04-19T02:25:17.528383+00:00 19994330.275881513953 27870000.000011730939 262864330.275889575481 1 60419.100908834 2024-04-19T02:25:18.523295+00:00 19994330.275874514133 27869999.999966662377 262864330.275837481022 1 60419.100920454 2024-04-19T02:25:19.527217+00:00 19994330.275993779302 27870000.000019960105 262864330.276010036469 1 60419.100932002 2024-04-19T02:25:20.524927+00:00 19994330.276040039957 27869999.999998550862 262864330.276034891605 1 60419.100943606 2024-04-19T02:25:21.527580+00:00 19994330.275908127427 27870000.000009417534 262864330.275913834572 1 60419.100955106 2024-04-19T02:25:22.521199+00:00 19994330.275936409831 27869999.999967999756 262864330.275900721550 1 60419.100966700 2024-04-19T02:25:23.522900+00:00 19994330.276171725243 27870000.000001933426 262864330.276169955730 1 60419.100978253 2024-04-19T02:25:24.521071+00:00 19994330.275773104280 27869999.999952889979 262864330.275722295046 1 60419.100989819 2024-04-19T02:25:25.520325+00:00 19994330.275951061398 27870000.000040207058 262864330.275987565517 1 60419.101001444 2024-04-19T02:25:26.524762+00:00 19994330.275864180177 27869999.999969270080 262864330.275829762220 1 60419.101013086 2024-04-19T02:25:27.530651+00:00 19994330.275881357491 27870000.000000227243 262864330.275877892971 1 60419.101024558 2024-04-19T02:25:28.521819+00:00 19994330.276079725474 27869999.999986182898 262864330.276062190533 1 60419.101036152 2024-04-19T02:25:29.523555+00:00 19994330.276269935071 27869999.999976299703 262864330.276242554188 1 60419.101047735 2024-04-19T02:25:30.524269+00:00 19994330.275858137757 27870000.000006828457 262864330.275861263275 1 60419.101059282 2024-04-19T02:25:31.522002+00:00 19994330.276065118611 27870000.000079087913 262864330.276140511036 1 60419.101070858 2024-04-19T02:25:32.522131+00:00 19994330.276021592319 27869999.999946944416 262864330.275964856148 1 60419.101082419 2024-04-19T02:25:33.521017+00:00 19994330.275993078947 27869999.999992743134 262864330.275982111692 1 60419.101094041 2024-04-19T02:25:34.525090+00:00 19994330.275803137571 27870000.000015135854 262864330.275814592838 1 60419.101105630 2024-04-19T02:25:35.526464+00:00 19994330.275981049985 27870000.000012021512 262864330.275989353657 1 60419.101117196 2024-04-19T02:25:36.525784+00:00 19994330.275885026902 27869999.999968085438 262864330.275849401951 1 60419.101128744 2024-04-19T02:25:37.523520+00:00 19994330.275903820992 27869999.999999068677 262864330.275899201632 1 60419.101140320 2024-04-19T02:25:38.523674+00:00 19994330.275993797928 27870000.000011544675 262864330.276001632214 1 60419.101151884 2024-04-19T02:25:39.522775+00:00 19994330.275820076466 27870000.000001952052 262864330.275818347931 1 60419.101163451 2024-04-19T02:25:40.522180+00:00 19994330.275825645775 27870000.000018820167 262864330.275840789080 1 60419.101175035 2024-04-19T02:25:41.523033+00:00 19994330.275928303599 27869999.999999951571 262864330.275924563408 1 60419.101186641 2024-04-19T02:25:42.525822+00:00 19994330.275790531188 27869999.999995850027 262864330.275782704353 1 60419.101198189 2024-04-19T02:25:43.523508+00:00 19994330.276122257113 27870000.000009935349 262864330.276128470898 1 60419.101209812 2024-04-19T02:25:44.527742+00:00 19994330.275941487402 27870000.000006534159 262864330.275944322348 1 60419.101221385 2024-04-19T02:25:45.527695+00:00 19994330.275925230235 27869999.999981265515 262864330.275902777910 1 60419.101232897 2024-04-19T02:25:46.522269+00:00 19994330.276048440486 27870000.000003665686 262864330.276048421860 1 60419.101244467 2024-04-19T02:25:47.521958+00:00 19994330.276187039912 27870000.000020381063 262864330.276203721762 1 60419.101256118 2024-04-19T02:25:48.528582+00:00 19994330.275965426117 27869999.999998044223 262864330.275959759951 1 60419.101267602 2024-04-19T02:25:49.520841+00:00 19994330.276004482061 27869999.999999508262 262864330.276000320911 1 60419.101279219 2024-04-19T02:25:50.524469+00:00 19994330.276031468064 27870000.000006698072 262864330.276034474373 1 60419.101290788 2024-04-19T02:25:51.524051+00:00 19994330.276134997606 27870000.000008903444 262864330.276140213013 1 60419.101302421 2024-04-19T02:25:52.529204+00:00 19994330.276054281741 27869999.999993026257 262864330.276043623686 1 60419.101313913 2024-04-19T02:25:53.522090+00:00 19994330.276007536799 27869999.999991010875 262864330.275994837284 1 60419.101325477 2024-04-19T02:25:54.521226+00:00 19994330.275905080140 27870000.000059887767 262864330.275961279869 1 60419.101337058 2024-04-19T02:25:55.521868+00:00 19994330.275884620845 27870000.000023890287 262864330.275904834270 1 60419.101348669 2024-04-19T02:25:56.524986+00:00 19994330.276023138314 27869999.999950248748 262864330.275969713926 1 60419.101360188 2024-04-19T02:25:57.520210+00:00 19994330.276113893837 27869999.999982737005 262864330.276092946529 1 60419.101371822 2024-04-19T02:25:58.525440+00:00 19994330.276029966772 27870000.000023033470 262864330.276049315929 1 60419.101383409 2024-04-19T02:25:59.526577+00:00 19994330.275877594948 27869999.999978147447 262864330.275852054358 1 60419.101394902 2024-04-19T02:26:00.519569+00:00 19994330.276198115200 27869999.999994844198 262864330.276189267635 1 60419.101406825 2024-04-19T02:26:01.549689+00:00 19994330.276041392237 27870000.000026099384 262864330.276063799858 1 60419.101418152 2024-04-19T02:26:02.528388+00:00 19994330.276088036597 27869999.999983116984 262864330.276067465544 1 60419.101429775 2024-04-19T02:26:03.532561+00:00 19994330.275953758508 27869999.999996047467 262864330.275946110487 1 60419.101441288 2024-04-19T02:26:04.527318+00:00 19994330.275913730264 27869999.999952126294 262864330.275862157345 1 60419.101452909 2024-04-19T02:26:05.531367+00:00 19994330.276091847569 27870000.000018205494 262864330.276106357574 1 60419.101464484 2024-04-19T02:26:06.531461+00:00 19994330.276002012193 27870000.000031441450 262864330.276029765606 1 60419.101476065 2024-04-19T02:26:07.532057+00:00 19994330.276103183627 27869999.999986708164 262864330.276086211205 1 60419.101487576 2024-04-19T02:26:08.526527+00:00 19994330.275869365782 27870000.000018604100 262864330.275884270668 1 60419.101499234 2024-04-19T02:26:09.533809+00:00 19994330.275974638760 27870000.000014618039 262864330.275985538960 1 60419.101510781 2024-04-19T02:26:10.531502+00:00 19994330.275911320001 27869999.999990206212 262864330.275897830725 1 60419.101522362 2024-04-19T02:26:11.532085+00:00 19994330.276140794158 27869999.999974749982 262864330.276111841202 1 60419.101533917 2024-04-19T02:26:12.530451+00:00 19994330.276197314262 27870000.000052809715 262864330.276246428490 1 60419.101545533 2024-04-19T02:26:13.534034+00:00 19994330.276079475880 27869999.999963201582 262864330.276038974524 1 60419.101557069 2024-04-19T02:26:14.530772+00:00 19994330.275958403945 27869999.999985955656 262864330.275940656662 1 60419.101568557 2024-04-19T02:26:15.523370+00:00 19994330.275858040899 27869999.999971374869 262864330.275825738907 1 60419.101580424 2024-04-19T02:26:16.548614+00:00 19994330.275934431702 27869999.999998059124 262864330.275928795338 1 60419.101591782 2024-04-19T02:26:17.529952+00:00 19994330.276122782379 27870000.000051662326 262864330.276170760393 1 60419.101603284 2024-04-19T02:26:18.523798+00:00 19994330.276044767350 27870000.000019464642 262864330.276060521603 1 60419.101614871 2024-04-19T02:26:19.524837+00:00 19994330.275998648256 27869999.999951332808 262864330.275946289301 1 60419.101626456 2024-04-19T02:26:20.525802+00:00 19994330.275971032679 27869999.999996934086 262864330.275964260101 1 60419.101638036 2024-04-19T02:26:21.526286+00:00 19994330.276038039476 27869999.999989021569 262864330.276023387909 1 60419.101649628 2024-04-19T02:26:22.527845+00:00 19994330.275867599994 27870000.000013377517 262864330.275877296925 1 60419.101661244 2024-04-19T02:26:23.531493+00:00 19994330.275941453874 27869999.999978438020 262864330.275916188955 1 60419.101672824 2024-04-19T02:26:24.531933+00:00 19994330.275971591473 27869999.999991651624 262864330.275959551334 1 60419.101684378 2024-04-19T02:26:25.530236+00:00 19994330.276257637888 27870000.000023964792 262864330.276277899742 1 60419.101695984 2024-04-19T02:26:26.532999+00:00 19994330.275757733732 27869999.999980825931 262864330.275734871626 1 60419.101707511 2024-04-19T02:26:27.528906+00:00 19994330.276181649417 27870000.000037096441 262864330.276215046644 1 60419.101719068 2024-04-19T02:26:28.527492+00:00 19994330.275901637971 27869999.999998804182 262864330.275896757841 1 60419.101730611 2024-04-19T02:26:29.524760+00:00 19994330.276069227606 27870000.000088132918 262864330.276153653860 1 60419.101742330 2024-04-19T02:26:30.537293+00:00 19994330.275999750942 27869999.999927651137 262864330.275923699141 1 60419.101753756 2024-04-19T02:26:31.524508+00:00 19994330.275868881494 27870000.000024709851 262864330.275889903307 1 60419.101765343 2024-04-19T02:26:32.525681+00:00 19994330.276295524091 27870000.000024113804 262864330.276315927505 1 60419.101776901 2024-04-19T02:26:33.524226+00:00 19994330.275924697518 27869999.999979361892 262864330.275900363922 1 60419.101788667 2024-04-19T02:26:34.540795+00:00 19994330.275796793401 27869999.999981977046 262864330.275775074959 1 60419.101800091 2024-04-19T02:26:35.527874+00:00 19994330.275776728988 27869999.999994501472 262864330.275767564774 1 60419.101811628 2024-04-19T02:26:36.524650+00:00 19994330.276010349393 27870000.000060070306 262864330.276066720486 1 60419.101823172 2024-04-19T02:26:37.522012+00:00 19994330.276055052876 27869999.999913413078 262864330.275964796543 1 60419.101834761 2024-04-19T02:26:38.523345+00:00 19994330.275989275426 27870000.000013973564 262864330.275999546051 1 60419.101846337 2024-04-19T02:26:39.523516+00:00 19994330.276177782565 27870000.000022176653 262864330.276196271181 1 60419.101857970 2024-04-19T02:26:40.528616+00:00 19994330.275826763362 27870000.000010643154 262864330.275833696127 1 60419.101869533 2024-04-19T02:26:41.527678+00:00 19994330.275956682861 27869999.999992121011 262864330.275945127010 1 60419.101881102 2024-04-19T02:26:42.527189+00:00 19994330.276190113276 27870000.000005416572 262864330.276191830635 1 60419.101892642 2024-04-19T02:26:43.524267+00:00 19994330.275894474238 27870000.000012576580 262864330.275903344154 1 60419.101904179 2024-04-19T02:26:44.521046+00:00 19994330.275926589966 27870000.000055570155 262864330.275978475809 1 60419.101915780 2024-04-19T02:26:45.523334+00:00 19994330.275792773813 27869999.999926432967 262864330.275715529919 1 60419.101927370 2024-04-19T02:26:46.524749+00:00 19994330.276115469635 27870000.000004924834 262864330.276116698980 1 60419.101938954 2024-04-19T02:26:47.525614+00:00 19994330.275986701250 27870000.000008374453 262864330.275991380215 1 60419.101950492 2024-04-19T02:26:48.522507+00:00 19994330.276087284088 27869999.999997749925 262864330.276081323624 1 60419.101962113 2024-04-19T02:26:49.526580+00:00 19994330.275782056153 27869999.999997355044 262864330.275775700808 1 60419.101973700 2024-04-19T02:26:50.527703+00:00 19994330.276018884033 27869999.999986849725 262864330.276002049446 1 60419.101985197 2024-04-19T02:26:51.521036+00:00 19994330.276077527553 27870000.000020615757 262864330.276094466448 1 60419.101996771 2024-04-19T02:26:52.521018+00:00 19994330.275970663875 27869999.999990101904 262864330.275957077742 1 60419.102008371 2024-04-19T02:26:53.523211+00:00 19994330.276175789535 27870000.000017110258 262864330.276189208031 1 60419.102019935 2024-04-19T02:26:54.522375+00:00 19994330.275995217264 27870000.000011406839 262864330.276002943516 1 60419.102031501 2024-04-19T02:26:55.521634+00:00 19994330.276161871850 27869999.999952875078 262864330.276111066341 1 60419.102043087 2024-04-19T02:26:56.522733+00:00 19994330.276044182479 27870000.000010810792 262864330.276051312685 1 60419.102054623 2024-04-19T02:26:57.519421+00:00 19994330.276020620018 27869999.999986737967 262864330.276003658772 1 60419.102066223 2024-04-19T02:26:58.521655+00:00 19994330.275820653886 27870000.000006262213 262864330.275823205709 1 60419.102077823 2024-04-19T02:26:59.523925+00:00 19994330.275899946690 27869999.999971676618 262864330.275867938995 1 60419.102089366 2024-04-19T02:27:00.521246+00:00 19994330.276101041585 27869999.999999310821 262864330.276096671820 1 60419.102101004 2024-04-19T02:27:01.526764+00:00 19994330.276035446674 27870000.000012222677 262864330.276043981314 1 60419.102112559 2024-04-19T02:27:02.525116+00:00 19994330.275940455496 27869999.999996278435 262864330.275933027267 1 60419.102124147 2024-04-19T02:27:03.526270+00:00 19994330.276074804366 27870000.000002045184 262864330.276073157787 1 60419.102135721 2024-04-19T02:27:04.526252+00:00 19994330.276032183319 27869999.999997664243 262864330.276026159525 1 60419.102147344 2024-04-19T02:27:05.530505+00:00 19994330.276139609516 27869999.999974269420 262864330.276110202074 1 60419.102158884 2024-04-19T02:27:06.527552+00:00 19994330.275750000030 27870000.000038459897 262864330.275784760714 1 60419.102170438 2024-04-19T02:27:07.525833+00:00 19994330.276054412127 27870000.000036347657 262864330.276087075472 1 60419.102182030 2024-04-19T02:27:08.527353+00:00 19994330.275963906199 27869999.999990485609 262864330.275950700045 1 60419.102193586 2024-04-19T02:27:09.525816+00:00 19994330.275982979685 27869999.999972958118 262864330.275952249765 1 60419.102205128 2024-04-19T02:27:10.523083+00:00 19994330.275890659541 27869999.999986350536 262864330.275873303413 1 60419.102216734 2024-04-19T02:27:11.525794+00:00 19994330.276075471193 27869999.999979402870 262864330.276051193476 1 60419.102228349 2024-04-19T02:27:12.529356+00:00 19994330.275934766978 27869999.999956157058 262864330.275887221098 1 60419.102239960 2024-04-19T02:27:13.532516+00:00 19994330.276280675083 27870000.000053010881 262864330.276329994202 1 60419.102251424 2024-04-19T02:27:14.522991+00:00 19994330.276077963412 27869999.999983746558 262864330.276058018208 1 60419.102263061 2024-04-19T02:27:15.528518+00:00 19994330.275816384703 27869999.999998174608 262864330.275810867548 1 60419.102274526 2024-04-19T02:27:16.519058+00:00 19994330.276008434594 27870000.000046018511 262864330.276050746441 1 60419.102286234 2024-04-19T02:27:17.530642+00:00 19994330.275949675590 27870000.000025037676 262864330.275971025229 1 60419.102297686 2024-04-19T02:27:18.520038+00:00 19994330.275891676545 27869999.999967899173 262864330.275855898857 1 60419.102309369 2024-04-19T02:27:19.529472+00:00 19994330.276040624827 27870000.000038959086 262864330.276075869799 1 60419.102320896 2024-04-19T02:27:20.525473+00:00 19994330.275946561247 27869999.999995000660 262864330.275937855244 1 60419.102332418 2024-04-19T02:27:21.520949+00:00 19994330.276058897376 27870000.000002104789 262864330.276057302952 1 60419.102344009 2024-04-19T02:27:22.522399+00:00 19994330.275825545192 27869999.999929960817 262864330.275751829147 1 60419.102355587 2024-04-19T02:27:23.522743+00:00 19994330.276213049889 27870000.000032398850 262864330.276241749525 1 60419.102367145 2024-04-19T02:27:24.521301+00:00 19994330.275747831911 27869999.999937046319 262864330.275681197643 1 60419.102378793 2024-04-19T02:27:25.527733+00:00 19994330.276034045964 27870000.000043570995 262864330.276073932648 1 60419.102390299 2024-04-19T02:27:26.521837+00:00 19994330.275944165885 27870000.000019934028 262864330.275960415602 1 60419.102401880 2024-04-19T02:27:27.522430+00:00 19994330.276046104729 27870000.000004358590 262864330.276046752930 1 60419.102413552 2024-04-19T02:27:28.530895+00:00 19994330.275992970914 27870000.000005319715 262864330.275994569063 1 60419.102425122 2024-04-19T02:27:29.530551+00:00 19994330.276029821485 27869999.999970741570 262864330.275996863842 1 60419.102436641 2024-04-19T02:27:30.525783+00:00 19994330.275968104601 27869999.999983217567 262864330.275947630405 1 60419.102448311 2024-04-19T02:27:31.534052+00:00 19994330.276023067534 27869999.999999713153 262864330.276019066572 1 60419.102459820 2024-04-19T02:27:32.528445+00:00 19994330.275921240449 27870000.000013623387 262864330.275931179523 1 60419.102471533 2024-04-19T02:27:33.540468+00:00 19994330.276101335883 27869999.999988857657 262864330.276086509228 1 60419.102483006 2024-04-19T02:27:34.531699+00:00 19994330.275881342590 27870000.000035632402 262864330.275913298130 1 60419.102494699 2024-04-19T02:27:35.542014+00:00 19994330.275958742946 27869999.999955534935 262864330.275910586119 1 60419.102506313 2024-04-19T02:27:36.545460+00:00 19994330.276106052101 27869999.999981041998 262864330.276083409786 1 60419.102517716 2024-04-19T02:27:37.530609+00:00 19994330.276054311544 27869999.999979846179 262864330.276030480862 1 60419.102529355 2024-04-19T02:27:38.536255+00:00 19994330.275837689638 27870000.000006914139 262864330.275840908289 1 60419.102540920 2024-04-19T02:27:39.535514+00:00 19994330.276258531958 27870000.000058267266 262864330.276313096285 1 60419.102552610 2024-04-19T02:27:40.545474+00:00 19994330.275955006480 27869999.999959111214 262864330.275910437107 1 60419.102563966 2024-04-19T02:27:41.526651+00:00 19994330.275815840811 27869999.999980237335 262864330.275792390108 1 60419.102575691 2024-04-19T02:27:42.539692+00:00 19994330.276085022837 27869999.999985113740 262864330.276066422462 1 60419.102587170 2024-04-19T02:27:43.531475+00:00 19994330.276124469936 27870000.000037223101 262864330.276158004999 1 60419.102598871 2024-04-19T02:27:44.542425+00:00 19994330.276102136821 27870000.000010650605 262864330.276109069586 1 60419.102610363 2024-04-19T02:27:45.535341+00:00 19994330.275844391435 27869999.999998621643 262864330.275839328766 1 60419.102621938 2024-04-19T02:27:46.535408+00:00 19994330.276037495583 27870000.000007960945 262864330.276041746140 1 60419.102633442 2024-04-19T02:27:47.529410+00:00 19994330.275990046561 27870000.000006962568 262864330.275993317366 1 60419.102645069 2024-04-19T02:27:48.533986+00:00 19994330.276020843536 27869999.999994799495 262864330.276011973619 1 60419.102656599 2024-04-19T02:27:49.530156+00:00 19994330.276117198169 27869999.999989628792 262864330.276103138924 1 60419.102668125 2024-04-19T02:27:50.526037+00:00 19994330.275988947600 27869999.999995559454 262864330.275980800390 1 60419.102679650 2024-04-19T02:27:51.521741+00:00 19994330.275926291943 27870000.000031534582 262864330.275954127312 1 60419.102691266 2024-04-19T02:27:52.525410+00:00 19994330.276175558567 27869999.999992527068 262864330.276164382696 1 60419.102702865 2024-04-19T02:27:53.527589+00:00 19994330.275924231857 27869999.999930858612 262864330.275851398706 1 60419.102714410 2024-04-19T02:27:54.525024+00:00 19994330.275952536613 27869999.999977387488 262864330.275926232338 1 60419.102726153 2024-04-19T02:27:55.539611+00:00 19994330.276059467345 27870000.000005040318 262864330.276060819626 1 60419.102737590 2024-04-19T02:27:56.527750+00:00 19994330.276177130640 27870000.000026423484 262864330.276199877262 1 60419.102749109 2024-04-19T02:27:57.522992+00:00 19994330.275867406279 27870000.000006739050 262864330.275870442390 1 60419.102760704 2024-04-19T02:27:58.524870+00:00 19994330.276144538075 27870000.000007417053 262864330.276148259640 1 60419.102772379 2024-04-19T02:27:59.533566+00:00 19994330.276036091149 27870000.000068549067 262864330.276100933552 1 60419.102783936 2024-04-19T02:28:00.532032+00:00 19994330.275910288095 27869999.999966390431 262864330.275872975588 1 60419.102795567 2024-04-19T02:28:01.536978+00:00 19994330.276069715619 27869999.999999172986 262864330.276065170765 1 60419.102807027 2024-04-19T02:28:02.527138+00:00 19994330.275639146566 27870000.000027041882 262864330.275662481785 1 60419.102818606 2024-04-19T02:28:03.527578+00:00 19994330.275954224169 27869999.999969728291 262864330.275920242071 1 60419.102830138 2024-04-19T02:28:04.523890+00:00 19994330.275985304266 27870000.000000342727 262864330.275981962681 1 60419.102841753 2024-04-19T02:28:05.527412+00:00 19994330.276010800153 27870000.000045299530 262864330.276052415371 1 60419.102853302 2024-04-19T02:28:06.525304+00:00 19994330.275747761130 27870000.000013679266 262864330.275757730007 1 60419.102864817 2024-04-19T02:28:07.520203+00:00 19994330.276069682091 27870000.000026039779 262864330.276092022657 1 60419.102876476 2024-04-19T02:28:08.527482+00:00 19994330.275970671326 27869999.999953474849 262864330.275920450687 1 60419.102887989 2024-04-19T02:28:09.522247+00:00 19994330.275863371789 27870000.000041376799 262864330.275901049376 1 60419.102899562 2024-04-19T02:28:10.522110+00:00 19994330.276123702526 27869999.999981421977 262864330.276101440191 1 60419.102911262 2024-04-19T02:28:11.533000+00:00 19994330.276058062911 27869999.999989762902 262864330.276044130325 1 60419.102922744 2024-04-19T02:28:12.525109+00:00 19994330.275764707476 27870000.000018145889 262864330.275779157877 1 60419.102934308 2024-04-19T02:28:13.524239+00:00 19994330.276098754257 27869999.999984860420 262864330.276079922915 1 60419.102946022 2024-04-19T02:28:14.536259+00:00 19994330.276025164872 27870000.000016938895 262864330.276038408279 1 60419.102957464 2024-04-19T02:28:15.524852+00:00 19994330.275984071195 27870000.000006355345 262864330.275986731052 1 60419.102968996 2024-04-19T02:28:16.521253+00:00 19994330.276117920876 27869999.999998476356 262864330.276112705469 1 60419.102980599 2024-04-19T02:28:17.523743+00:00 19994330.275945067406 27870000.000051755458 262864330.275993138552 1 60419.102992184 2024-04-19T02:28:18.524632+00:00 19994330.276167906821 27870000.000032618642 262864330.276196807623 1 60419.103003746 2024-04-19T02:28:19.523646+00:00 19994330.276144765317 27870000.000014886260 262864330.276155978441 1 60419.103015319 2024-04-19T02:28:20.523625+00:00 19994330.275981925428 27869999.999971777201 262864330.275950014591 1 60419.103026964 2024-04-19T02:28:21.529718+00:00 19994330.275989081711 27870000.000014390796 262864330.275999784470 1 60419.103038457 2024-04-19T02:28:22.522716+00:00 19994330.275859259069 27870000.000021040440 262864330.275876611471 1 60419.103050096 2024-04-19T02:28:23.528333+00:00 19994330.276070460677 27870000.000000413507 262864330.276067197323 1 60419.103061674 2024-04-19T02:28:24.528618+00:00 19994330.275964085013 27870000.000013582408 262864330.275973975658 1 60419.103073186 2024-04-19T02:28:25.523279+00:00 19994330.275780178607 27870000.000025480986 262864330.275801956654 1 60419.103084747 2024-04-19T02:28:26.522099+00:00 19994330.276110861450 27869999.999963756651 262864330.276070922613 1 60419.103096320 2024-04-19T02:28:27.522086+00:00 19994330.276024881750 27869999.999983962625 262864330.276005148888 1 60419.103107893 2024-04-19T02:28:28.521993+00:00 19994330.275922484696 27870000.000022236258 262864330.275941014290 1 60419.103119524 2024-04-19T02:28:29.526876+00:00 19994330.276137519628 27869999.999961655587 262864330.276095479727 1 60419.103131052 2024-04-19T02:28:30.522895+00:00 19994330.275942035019 27869999.999990135431 262864330.275928467512 1 60419.103142622 2024-04-19T02:28:31.522516+00:00 19994330.275943897665 27870000.000006951392 262864330.275947153568 1 60419.103154186 2024-04-19T02:28:32.521698+00:00 19994330.276203203946 27870000.000005349517 262864330.276204884052 1 60419.103165825 2024-04-19T02:28:33.527273+00:00 19994330.275820873678 27870000.000013992190 262864330.275831192732 1 60419.103177377 2024-04-19T02:28:34.525336+00:00 19994330.275979381055 27870000.000036641955 262864330.276012331247 1 60419.103188894 2024-04-19T02:28:35.520467+00:00 19994330.276077382267 27869999.999996416271 262864330.276070117950 1 60419.103200483 2024-04-19T02:28:36.521748+00:00 19994330.275921519846 27869999.999993376434 262864330.275911211967 1 60419.103212037 2024-04-19T02:28:37.519971+00:00 19994330.276010308415 27870000.000008523464 262864330.276015132666 1 60419.103223628 2024-04-19T02:28:38.521497+00:00 19994330.275845438242 27869999.999963819981 262864330.275805562735 1 60419.103235199 2024-04-19T02:28:39.521178+00:00 19994330.276189241558 27870000.000009283423 262864330.276194840670 1 60419.103246775 2024-04-19T02:28:40.521325+00:00 19994330.276009466499 27870000.000040519983 262864330.276046305895 1 60419.103258346 2024-04-19T02:28:41.521106+00:00 19994330.275897253305 27869999.999956659973 262864330.275850236416 1 60419.103269930 2024-04-19T02:28:42.521991+00:00 19994330.275977995247 27870000.000028256327 262864330.276002556086 1 60419.103281588 2024-04-19T02:28:43.529197+00:00 19994330.276124715805 27870000.000007413328 262864330.276128441095 1 60419.103293099 2024-04-19T02:28:44.523771+00:00 19994330.275989823043 27869999.999999277294 262864330.275985419750 1 60419.103304643 2024-04-19T02:28:45.521160+00:00 19994330.275907795876 27869999.999968245625 262864330.275872319937 1 60419.103316244 2024-04-19T02:28:46.523452+00:00 19994330.276015520096 27870000.000029530376 262864330.276041358709 1 60419.103327819 2024-04-19T02:28:47.523538+00:00 19994330.275895610452 27869999.999972801656 262864330.275864720345 1 60419.103339547 2024-04-19T02:28:48.536867+00:00 19994330.276131913066 27870000.000002022833 262864330.276130259037 1 60419.103351117 2024-04-19T02:28:49.536513+00:00 19994330.276001896709 27869999.999971855432 262864330.275970071554 1 60419.103362650 2024-04-19T02:28:50.532913+00:00 19994330.275994680822 27870000.000008061528 262864330.275999039412 1 60419.103374182 2024-04-19T02:28:51.529314+00:00 19994330.275859069079 27870000.000013981014 262864330.275869339705 1 60419.103385982 2024-04-19T02:28:52.548853+00:00 19994330.276237413287 27869999.999993901700 262864330.276227593422 1 60419.103397366 2024-04-19T02:28:53.532431+00:00 19994330.275845024735 27870000.000001803041 262864330.275843113661 1 60419.103408884 2024-04-19T02:28:54.527564+00:00 19994330.276019465178 27870000.000014040619 262864330.276029795408 1 60419.103420398 2024-04-19T02:28:55.522414+00:00 19994330.275927584618 27870000.000018566847 262864330.275942444801 1 60419.103431968 2024-04-19T02:28:56.522079+00:00 19994330.276014175266 27870000.000005051494 262864330.276015549898 1 60419.103443802 2024-04-19T02:28:57.544515+00:00 19994330.276058364660 27869999.999966572970 262864330.276021242142 1 60419.103455171 2024-04-19T02:28:58.526803+00:00 19994330.275862462819 27869999.999997958541 262864330.275856733322 1 60419.103466752 2024-04-19T02:28:59.527324+00:00 19994330.276312086731 27869999.999950893223 262864330.276259273291 1 60419.103478368 2024-04-19T02:29:00.531019+00:00 19994330.275945257396 27869999.999994162470 262864330.275935709476 1 60419.103489889 2024-04-19T02:29:01.526387+00:00 19994330.276038579643 27870000.000007823110 262864330.276042699814 1 60419.103501490 2024-04-19T02:29:02.528729+00:00 19994330.275938011706 27870000.000040471554 262864330.275974780321 1 60419.103513008 2024-04-19T02:29:03.523926+00:00 19994330.275770083070 27869999.999959707260 262864330.275726079941 1 60419.103524592 2024-04-19T02:29:04.524739+00:00 19994330.275891263038 27869999.999978087842 262864330.275865674019 1 60419.103536118 2024-04-19T02:29:05.520588+00:00 19994330.275969341397 27870000.000011365861 262864330.275977015495 1 60419.103547726 2024-04-19T02:29:06.523549+00:00 19994330.276136856526 27869999.999999631196 262864330.276132792234 1 60419.103559280 2024-04-19T02:29:07.521768+00:00 19994330.276000417769 27869999.999994378537 262864330.275991082191 1 60419.103570901 2024-04-19T02:29:08.525847+00:00 19994330.276055231690 27870000.000007592142 262864330.276059150696 1 60419.103582449 2024-04-19T02:29:09.523631+00:00 19994330.276037689298 27869999.999988578260 262864330.276022583246 1 60419.103594005 2024-04-19T02:29:10.522041+00:00 19994330.275908749551 27870000.000000920147 262864330.275905966759 1 60419.103605644 2024-04-19T02:29:11.527664+00:00 19994330.276042550802 27870000.000026915222 262864330.276065766811 1 60419.103617137 2024-04-19T02:29:12.520641+00:00 19994330.275912825018 27869999.999969910830 262864330.275879025459 1 60419.103628770 2024-04-19T02:29:13.525742+00:00 19994330.276166621596 27870000.000023480505 262864330.276186406612 1 60419.103640368 2024-04-19T02:29:14.527765+00:00 19994330.275837082416 27869999.999967847019 262864330.275801241398 1 60419.103652010 2024-04-19T02:29:15.533645+00:00 19994330.275751281530 27870000.000012654811 262864330.275760263205 1 60419.103663553 2024-04-19T02:29:16.531017+00:00 19994330.275783427060 27870000.000022169203 262864330.275801897049 1 60419.103675100 2024-04-19T02:29:17.528688+00:00 19994330.276053190231 27869999.999966658652 262864330.276016145945 1 60419.103686791 2024-04-19T02:29:18.538767+00:00 19994330.276057716459 27870000.000012721866 262864330.276066750288 1 60419.103698396 2024-04-19T02:29:19.541419+00:00 19994330.275962881744 27870000.000005129725 262864330.275964319706 1 60419.103709876 2024-04-19T02:29:20.533272+00:00 19994330.275785136968 27870000.000041261315 262864330.275822699070 1 60419.103721502 2024-04-19T02:29:21.537786+00:00 19994330.275901600718 27869999.999988697469 262864330.275886595249 1 60419.103732959 2024-04-19T02:29:22.527637+00:00 19994330.276040125638 27869999.999962624162 262864330.275999069214 1 60419.103744567 2024-04-19T02:29:23.530622+00:00 19994330.275866441429 27869999.999972239137 262864330.275834977627 1 60419.103756125 2024-04-19T02:29:24.529213+00:00 19994330.276308689266 27870000.000037543476 262864330.276342540979 1 60419.103767615 2024-04-19T02:29:25.521969+00:00 19994330.275763992220 27869999.999984003603 262864330.275744289160 1 60419.103779242 2024-04-19T02:29:26.526536+00:00 19994330.276067007333 27869999.999991778284 262864330.276055097580 1 60419.103790804 2024-04-19T02:29:27.525439+00:00 19994330.276042502373 27869999.999964442104 262864330.276003241539 1 60419.103802539 2024-04-19T02:29:28.539423+00:00 19994330.275929186493 27870000.000008240342 262864330.275933712721 1 60419.103814043 2024-04-19T02:29:29.533307+00:00 19994330.276235617697 27869999.999977961183 262864330.276209861040 1 60419.103825581 2024-04-19T02:29:30.530174+00:00 19994330.276027817279 27870000.000016525388 262864330.276040643454 1 60419.103837105 2024-04-19T02:29:31.525829+00:00 19994330.275982424617 27870000.000018808991 262864330.275997519493 1 60419.103848658 2024-04-19T02:29:32.524043+00:00 19994330.276083469391 27870000.000020470470 262864330.276100248098 1 60419.103860299 2024-04-19T02:29:33.529826+00:00 19994330.275760214776 27870000.000003915280 262864330.275760412216 1 60419.103871895 2024-04-19T02:29:34.531754+00:00 19994330.276008930057 27870000.000005245209 262864330.276010483503 1 60419.103883407 2024-04-19T02:29:35.526373+00:00 19994330.276044771075 27870000.000009577721 262864330.276050627232 1 60419.103895023 2024-04-19T02:29:36.529968+00:00 19994330.276033777744 27870000.000047899783 262864330.276077985764 1 60419.103906617 2024-04-19T02:29:37.531651+00:00 19994330.275900620967 27870000.000019405037 262864330.275916337967 1 60419.103918124 2024-04-19T02:29:38.525923+00:00 19994330.275769941509 27870000.000020023435 262864330.275786280632 1 60419.103929811 2024-04-19T02:29:39.535654+00:00 19994330.275897800922 27869999.999991644174 262864330.275885760784 1 60419.103941294 2024-04-19T02:29:40.527839+00:00 19994330.275970615447 27869999.999991137534 262864330.275958061218 1 60419.103952997 2024-04-19T02:29:41.538990+00:00 19994330.276154782623 27870000.000015467405 262864330.276166558266 1 60419.103964551 2024-04-19T02:29:42.537201+00:00 19994330.276039529592 27870000.000031337142 262864330.276067197323 1 60419.103976080 2024-04-19T02:29:43.533349+00:00 19994330.276041742414 27870000.000013340265 262864330.276051402092 1 60419.103987569 2024-04-19T02:29:44.525928+00:00 19994330.275776956230 27870000.000001531094 262864330.275774776936 1 60419.103999319 2024-04-19T02:29:45.541213+00:00 19994330.275922633708 27869999.999983962625 262864330.275902897120 1 60419.104010705 2024-04-19T02:29:46.524935+00:00 19994330.275917004794 27870000.000009197742 262864330.275922507048 1 60419.104022315 2024-04-19T02:29:47.528000+00:00 19994330.275859475136 27869999.999975610524 262864330.275831401348 1 60419.104033930 2024-04-19T02:29:48.531590+00:00 19994330.275732491165 27870000.000007487833 262864330.275736272335 1 60419.104045497 2024-04-19T02:29:49.530971+00:00 19994330.276183482260 27869999.999991759658 262864330.276171565056 1 60419.104056992 2024-04-19T02:29:50.524131+00:00 19994330.276007968932 27870000.000035859644 262864330.276040136814 1 60419.104068798 2024-04-19T02:29:51.544131+00:00 19994330.276087705046 27869999.999991267920 262864330.276075273752 1 60419.104080361 2024-04-19T02:29:52.543233+00:00 19994330.275952517986 27869999.999960411340 262864330.275909245014 1 60419.104091803 2024-04-19T02:29:53.531759+00:00 19994330.275944355875 27869999.999968595803 262864330.275909245014 1 60419.104103456 2024-04-19T02:29:54.538621+00:00 19994330.276113666594 27870000.000022869557 262864330.276132822037 1 60419.104114957 2024-04-19T02:29:55.532250+00:00 19994330.276047028601 27870000.000020887703 262864330.276064217091 1 60419.104126427 2024-04-19T02:29:56.523295+00:00 19994330.275951877236 27870000.000028580427 262864330.275976777077 1 60419.104138164 2024-04-19T02:29:57.537371+00:00 19994330.276111744344 27869999.999973304570 262864330.276081353426 1 60419.104149571 2024-04-19T02:29:58.522900+00:00 19994330.276063870639 27869999.999978449196 262864330.276038616896 1 60419.104161169 2024-04-19T02:29:59.525041+00:00 19994330.276044912636 27869999.999991804361 262864330.276033014059 1 60419.104172732 2024-04-19T02:30:00.524072+00:00 19994330.275806728750 27870000.000039044768 262864330.275842070580 1 60419.104184719 2024-04-19T02:30:01.559759+00:00 19994330.275994021446 27869999.999976910651 262864330.275967240334 1 60419.104196223 2024-04-19T02:30:02.553694+00:00 19994330.276030089706 27869999.999979756773 262864330.276006162167 1 60419.104207639 2024-04-19T02:30:03.539969+00:00 19994330.276060696691 27870000.000008851290 262864330.276065856218 1 60419.104219541 2024-04-19T02:30:04.568376+00:00 19994330.275979571044 27870000.000001229346 262864330.275977104902 1 60419.104230720 2024-04-19T02:30:05.534216+00:00 19994330.276056773961 27869999.999993402511 262864330.276046484709 1 60419.104242247 2024-04-19T02:30:06.530084+00:00 19994330.275949832052 27869999.999994669110 262864330.275940805674 1 60419.104253864 2024-04-19T02:30:07.533832+00:00 19994330.276008702815 27870000.000015944242 262864330.276020944118 1 60419.104265417 2024-04-19T02:30:08.532047+00:00 19994330.275986291468 27869999.999967955053 262864330.275950551033 1 60419.104276982 2024-04-19T02:30:09.531246+00:00 19994330.276089157909 27869999.999990124255 262864330.276075601578 1 60419.104288545 2024-04-19T02:30:10.530339+00:00 19994330.275757361203 27870000.000021692365 262864330.275775372982 1 60419.104300162 2024-04-19T02:30:11.533981+00:00 19994330.275788899511 27870000.000001482666 262864330.275786697865 1 60419.104311668 2024-04-19T02:30:12.528111+00:00 19994330.276217665523 27869999.999987084419 262864330.276201069355 1 60419.104323287 2024-04-19T02:30:13.532057+00:00 19994330.276086192578 27869999.999976541847 262864330.276059031487 1 60419.104334823 2024-04-19T02:30:14.528716+00:00 19994330.275952406228 27869999.999980643392 262864330.275929331779 1 60419.104346429 2024-04-19T02:30:15.531505+00:00 19994330.276033047587 27869999.999987199903 262864330.276016533375 1 60419.104357900 2024-04-19T02:30:16.522519+00:00 19994330.275862790644 27870000.000026449561 262864330.275885552168 1 60419.104369527 2024-04-19T02:30:17.527134+00:00 19994330.276089273393 27869999.999979291111 262864330.276064872742 1 60419.104381242 2024-04-19T02:30:18.539345+00:00 19994330.275846153498 27870000.000030480325 262864330.275872945786 1 60419.104392614 2024-04-19T02:30:19.521868+00:00 19994330.276141397655 27870000.000019069761 262864330.276156783104 1 60419.104404242 2024-04-19T02:30:20.526492+00:00 19994330.275874421000 27869999.999959286302 262864330.275830030441 1 60419.104415811 2024-04-19T02:30:21.526091+00:00 19994330.276016283780 27869999.999962527305 262864330.275975137949 1 60419.104427330 2024-04-19T02:30:22.521313+00:00 19994330.275999303907 27870000.000027056783 262864330.276022672653 1 60419.104439200 2024-04-19T02:30:23.546871+00:00 19994330.275812942535 27869999.999983310699 262864330.275792568922 1 60419.104450490 2024-04-19T02:30:24.522346+00:00 19994330.275912109762 27870000.000006884336 262864330.275915294886 1 60419.104462123 2024-04-19T02:30:25.527472+00:00 19994330.276081111282 27870000.000002451241 262864330.276079863310 1 60419.104473633 2024-04-19T02:30:26.521893+00:00 19994330.276034303010 27869999.999998897314 262864330.276029497385 1 60419.104485194 2024-04-19T02:30:27.520796+00:00 19994330.276033185422 27870000.000015169382 262864330.276044666767 1 60419.104496845 2024-04-19T02:30:28.527394+00:00 19994330.275884658098 27870000.000005196780 262864330.275886148214 1 60419.104508427 2024-04-19T02:30:29.528090+00:00 19994330.276082094759 27870000.000017594546 262864330.276095986366 1 60419.104520127 2024-04-19T02:30:30.539009+00:00 19994330.275761239231 27869999.999959450215 262864330.275716990232 1 60419.104531625 2024-04-19T02:30:31.532426+00:00 19994330.276013374329 27869999.999999895692 262864330.276009559631 1 60419.104543079 2024-04-19T02:30:32.522017+00:00 19994330.276003483683 27870000.000007092953 262864330.276006877422 1 60419.104554659 2024-04-19T02:30:33.522499+00:00 19994330.276152905077 27870000.000000555068 262864330.276149779558 1 60419.104566244 2024-04-19T02:30:34.523525+00:00 19994330.275852397084 27869999.999956000596 262864330.275804698467 1 60419.104577828 2024-04-19T02:30:35.524308+00:00 19994330.275894150138 27870000.000027578324 262864330.275918006897 1 60419.104589375 2024-04-19T02:30:36.521958+00:00 19994330.276020739228 27870000.000060871243 262864330.276077896357 1 60419.104600954 2024-04-19T02:30:37.522431+00:00 19994330.275938320905 27870000.000007815659 262864330.275942444801 1 60419.104612773 2024-04-19T02:30:38.543575+00:00 19994330.276094358414 27869999.999996185303 262864330.276086837053 1 60419.104624109 2024-04-19T02:30:39.523052+00:00 19994330.275971263647 27870000.000007882714 262864330.275975435972 1 60419.104635702 2024-04-19T02:30:40.524647+00:00 19994330.275848366320 27870000.000033792108 262864330.275878459215 1 60419.104647310 2024-04-19T02:30:41.527646+00:00 19994330.275988176465 27869999.999997735023 262864330.275982201099 1 60419.104658825 2024-04-19T02:30:42.522514+00:00 19994330.276054855436 27869999.999986402690 262864330.276037573814 1 60419.104670472 2024-04-19T02:30:43.528795+00:00 19994330.275940250605 27870000.000012379140 262864330.275948911905 1 60419.104681983 2024-04-19T02:30:44.523334+00:00 19994330.276161309332 27870000.000003177673 262864330.276160806417 1 60419.104693640 2024-04-19T02:30:45.530544+00:00 19994330.275957956910 27869999.999900944531 262864330.275855183601 1 60419.104705173 2024-04-19T02:30:46.526935+00:00 19994330.276111960411 27870000.000023163855 262864330.276131421328 1 60419.104716708 2024-04-19T02:30:47.523583+00:00 19994330.276025015861 27870000.000005412847 262864330.276026755571 1 60419.104728309 2024-04-19T02:30:48.525847+00:00 19994330.275769416243 27870000.000056453049 262864330.275822162628 1 60419.104739835 2024-04-19T02:30:49.521782+00:00 19994330.275872848928 27869999.999942615628 262864330.275811761618 1 60419.104751437 2024-04-19T02:30:50.524124+00:00 19994330.276125792414 27870000.000001180917 262864330.276123285294 1 60419.104762985 2024-04-19T02:30:51.521922+00:00 19994330.276024416089 27870000.000012561679 262864330.276033282280 1 60419.104774560 2024-04-19T02:30:52.521976+00:00 19994330.275921348482 27870000.000033386052 262864330.275951027870 1 60419.104786130 2024-04-19T02:30:53.521636+00:00 19994330.275838270783 27869999.999992132187 262864330.275826692581 1 60419.104797689 2024-04-19T02:30:54.520315+00:00 19994330.276002556086 27869999.999984066933 262864330.275982916355 1 60419.104809347 2024-04-19T02:30:55.527578+00:00 19994330.276134185493 27869999.999972049147 262864330.276102542877 1 60419.104820870 2024-04-19T02:30:56.523187+00:00 19994330.275900777429 27869999.999975401908 262864330.275872498751 1 60419.104832543 2024-04-19T02:30:57.531736+00:00 19994330.276020269841 27870000.000019602478 262864330.276036173105 1 60419.104844031 2024-04-19T02:30:58.524250+00:00 19994330.275942668319 27870000.000011164695 262864330.275950133801 1 60419.104855770 2024-04-19T02:30:59.538536+00:00 19994330.275829184800 27869999.999939788133 262864330.275765299797 1 60419.104867211 2024-04-19T02:31:00.527034+00:00 19994330.276241544634 27869999.999932408333 262864330.276170253754 1 60419.104878746 2024-04-19T02:31:01.523700+00:00 19994330.275976099074 27869999.999969653785 262864330.275942057371 1 60419.104890339 2024-04-19T02:31:02.525294+00:00 19994330.276048403233 27870000.000009104609 262864330.276053816080 1 60419.104901902 2024-04-19T02:31:03.524328+00:00 19994330.275925595313 27870000.000007234514 262864330.275929152966 1 60419.104913487 2024-04-19T02:31:04.525265+00:00 19994330.275862943381 27870000.000000715256 262864330.275859951973 1 60419.104925090 2024-04-19T02:31:05.527752+00:00 19994330.276115000248 27870000.000000167638 262864330.276111483574 1 60419.104936639 2024-04-19T02:31:06.525624+00:00 19994330.276283249259 27870000.000016964972 262864330.276296496391 1 60419.104948298 2024-04-19T02:31:07.532942+00:00 19994330.275839671493 27869999.999979026616 262864330.275815010071 1 60419.104959804 2024-04-19T02:31:08.527086+00:00 19994330.276150867343 27870000.000004664063 262864330.276151835918 1 60419.104971315 2024-04-19T02:31:09.521649+00:00 19994330.275744821876 27869999.999993562698 262864330.275734692812 1 60419.104982899 2024-04-19T02:31:10.522433+00:00 19994330.275990094990 27870000.000000651926 262864330.275987058878 1 60419.104994501 2024-04-19T02:31:11.524839+00:00 19994330.276160161942 27869999.999988518655 262864330.276144981384 1 60419.105006053 2024-04-19T02:31:12.522987+00:00 19994330.275818858296 27869999.999996904284 262864330.275812059641 1 60419.105017709 2024-04-19T02:31:13.530059+00:00 19994330.276039201766 27870000.000021491200 262864330.276057004929 1 60419.105029306 2024-04-19T02:31:14.532073+00:00 19994330.276165165007 27869999.999982614070 262864330.276144087315 1 60419.105040830 2024-04-19T02:31:15.527710+00:00 19994330.275955326855 27870000.000030994415 262864330.275982618332 1 60419.105052452 2024-04-19T02:31:16.531826+00:00 19994330.275991603732 27869999.999985627830 262864330.275973558426 1 60419.105064093 2024-04-19T02:31:17.537664+00:00 19994330.275990083814 27870000.000028669834 262864330.276015043259 1 60419.105075588 2024-04-19T02:31:18.530791+00:00 19994330.276050664485 27869999.999966729432 262864330.276013702154 1 60419.105087146 2024-04-19T02:31:19.529375+00:00 19994330.276052195579 27869999.999999336898 262864330.276047855616 1 60419.105098753 2024-04-19T02:31:20.532242+00:00 19994330.275997050107 27869999.999998707324 262864330.275992065668 1 60419.105110424 2024-04-19T02:31:21.540647+00:00 19994330.275809042156 27869999.999991077930 262864330.275796443224 1 60419.105121873 2024-04-19T02:31:22.529838+00:00 19994330.275922004133 27869999.999966263771 262864330.275884568691 1 60419.105133538 2024-04-19T02:31:23.537674+00:00 19994330.275917239487 27870000.000008866191 262864330.275922417641 1 60419.105144966 2024-04-19T02:31:24.525087+00:00 19994330.276009351015 27869999.999976340681 262864330.275981992483 1 60419.105156695 2024-04-19T02:31:25.538436+00:00 19994330.275740213692 27870000.000046350062 262864330.275782853365 1 60419.105168087 2024-04-19T02:31:26.522772+00:00 19994330.275833670050 27870000.000005811453 262864330.275835782290 1 60419.105179802 2024-04-19T02:31:27.534868+00:00 19994330.276180326939 27870000.000037331134 262864330.276213973761 1 60419.105191246 2024-04-19T02:31:28.523663+00:00 19994330.276112448424 27869999.999974399805 262864330.276083141565 1 60419.105203053 2024-04-19T02:31:29.543786+00:00 19994330.275879502296 27870000.000019434839 262864330.275895237923 1 60419.105214472 2024-04-19T02:31:30.530398+00:00 19994330.276034127921 27870000.000003114343 262864330.276033520699 1 60419.105226083 2024-04-19T02:31:31.533560+00:00 19994330.275968488306 27870000.000004660338 262864330.275969445705 1 60419.105237608 2024-04-19T02:31:32.529364+00:00 19994330.275903739035 27870000.000004876405 262864330.275904923677 1 60419.105249136 2024-04-19T02:31:33.525368+00:00 19994330.275839064270 27869999.999999921769 262864330.275835275650 1 60419.105260664 2024-04-19T02:31:34.521375+00:00 19994330.276031132787 27870000.000022832304 262864330.276050269604 1 60419.105272362 2024-04-19T02:31:35.532130+00:00 19994330.275883130729 27869999.999983746558 262864330.275863200426 1 60419.105283906 2024-04-19T02:31:36.529441+00:00 19994330.276018846780 27870000.000017628074 262864330.276032805443 1 60419.105295528 2024-04-19T02:31:37.533574+00:00 19994330.276032097638 27870000.000021059066 262864330.276049464941 1 60419.105307115 2024-04-19T02:31:38.534720+00:00 19994330.275927014649 27869999.999968789518 262864330.275892108679 1 60419.105318586 2024-04-19T02:31:39.525818+00:00 19994330.276073571295 27869999.999997366220 262864330.276067256927 1 60419.105330282 2024-04-19T02:31:40.536388+00:00 19994330.275910984725 27870000.000004168600 262864330.275911450386 1 60419.105341704 2024-04-19T02:31:41.523203+00:00 19994330.276182252914 27870000.000010274351 262864330.276188850403 1 60419.105353359 2024-04-19T02:31:42.530186+00:00 19994330.276166729629 27870000.000003516674 262864330.276166558266 1 60419.105365068 2024-04-19T02:31:43.541833+00:00 19994330.275878380984 27870000.000003505498 262864330.275878190994 1 60419.105376520 2024-04-19T02:31:44.531311+00:00 19994330.275797124952 27870000.000008702278 262864330.275802135468 1 60419.105388169 2024-04-19T02:31:45.537807+00:00 19994330.276197992265 27869999.999980516732 262864330.276174813509 1 60419.105399621 2024-04-19T02:31:46.527266+00:00 19994330.276165608317 27869999.999998759478 262864330.276160657406 1 60419.105411197 2024-04-19T02:31:47.527422+00:00 19994330.275798477232 27870000.000016041100 262864330.275810807943 1 60419.105422804 2024-04-19T02:31:48.530257+00:00 19994330.276013791561 27870000.000014752150 262864330.276024848223 1 60419.105434490 2024-04-19T02:31:49.539972+00:00 19994330.276070196182 27869999.999982759356 262864330.276049286127 1 60419.105445879 2024-04-19T02:31:50.523950+00:00 19994330.276085238904 27870000.000044081360 262864330.276125609875 1 60419.105457502 2024-04-19T02:31:51.528167+00:00 19994330.276025667787 27869999.999995145947 262864330.276017129421 1 60419.105469049 2024-04-19T02:31:52.525868+00:00 19994330.275920893997 27869999.999997705221 262864330.275914907455 1 60419.105480616 2024-04-19T02:31:53.525270+00:00 19994330.275939043611 27869999.999973870814 262864330.275909215212 1 60419.105492387 2024-04-19T02:31:54.542273+00:00 19994330.276009779423 27869999.999991130084 262864330.275997191668 1 60419.105503707 2024-04-19T02:31:55.520249+00:00 19994330.276018016040 27870000.000000171363 262864330.276014506817 1 60419.105515327 2024-04-19T02:31:56.524250+00:00 19994330.276008326560 27870000.000041980296 262864330.276046633720 1 60419.105526959 2024-04-19T02:31:57.529225+00:00 19994330.275988802314 27869999.999969299883 262864330.275954425335 1 60419.105538629 2024-04-19T02:31:58.537506+00:00 19994330.275982782245 27870000.000029407442 262864330.276008486748 1 60419.105550034 2024-04-19T02:31:59.522961+00:00 19994330.275896333158 27870000.000055998564 262864330.275948643684 1 60419.105561716 2024-04-19T02:32:00.532329+00:00 19994330.275867752731 27869999.999935485423 262864330.275799542665 1 60419.105573319 2024-04-19T02:32:01.534803+00:00 19994330.276063330472 27870000.000001695007 262864330.276061326265 1 60419.105584779 2024-04-19T02:32:02.524899+00:00 19994330.275946602225 27870000.000035617501 262864330.275978505611 1 60419.105596387 2024-04-19T02:32:03.527819+00:00 19994330.276068288833 27870000.000038325787 262864330.276102930307 1 60419.105608039 2024-04-19T02:32:04.534573+00:00 19994330.276014715433 27869999.999976649880 262864330.275987654924 1 60419.105619586 2024-04-19T02:32:05.532183+00:00 19994330.275998137891 27869999.999998193234 262864330.275992631912 1 60419.105631100 2024-04-19T02:32:06.527014+00:00 19994330.275965541601 27869999.999997112900 262864330.275958955288 1 60419.105642753 2024-04-19T02:32:07.533878+00:00 19994330.275934964418 27870000.000015143305 262864330.275946408510 1 60419.105654241 2024-04-19T02:32:08.526385+00:00 19994330.276059526950 27869999.999985508621 262864330.276041358709 1 60419.105665947 2024-04-19T02:32:09.537853+00:00 19994330.275813989341 27870000.000039570034 262864330.275849878788 1 60419.105677477 2024-04-19T02:32:10.534035+00:00 19994330.275966539979 27870000.000031024218 262864330.275993883610 1 60419.105688951 2024-04-19T02:32:11.525350+00:00 19994330.276087123901 27870000.000016115606 262864330.276099562645 1 60419.105700529 2024-04-19T02:32:12.525719+00:00 19994330.276138827205 27869999.999987278134 262864330.276122391224 1 60419.105712182 2024-04-19T02:32:13.532557+00:00 19994330.276146586984 27869999.999994006008 262864330.276136904955 1 60419.105723742 2024-04-19T02:32:14.531355+00:00 19994330.275971703231 27870000.000006742775 262864330.275974750519 1 60419.105735233 2024-04-19T02:32:15.524116+00:00 19994330.276113376021 27869999.999985121191 262864330.276094794273 1 60419.105746788 2024-04-19T02:32:16.522450+00:00 19994330.275953527540 27869999.999945048243 262864330.275894880295 1 60419.105758574 2024-04-19T02:32:17.540805+00:00 19994330.275767676532 27870000.000039417297 262864330.275803416967 1 60419.105769964 2024-04-19T02:32:18.524899+00:00 19994330.276036582887 27869999.999980475754 262864330.276013374329 1 60419.105781526 2024-04-19T02:32:19.523839+00:00 19994330.276089593768 27870000.000005792826 262864330.276091694832 1 60419.105793091 2024-04-19T02:32:20.523105+00:00 19994330.275844771415 27869999.999954123050 262864330.275795221329 1 60419.105804738 2024-04-19T02:32:21.529386+00:00 19994330.276157476008 27870000.000026986003 262864330.276180773973 1 60419.105816251 2024-04-19T02:32:22.524070+00:00 19994330.276014801115 27870000.000029038638 262864330.276040136814 1 60419.105827789 2024-04-19T02:32:23.520986+00:00 19994330.276243925095 27869999.999968145043 262864330.276208370924 1 60419.105839364 2024-04-19T02:32:24.521054+00:00 19994330.275936879218 27870000.000008925796 262864330.275942116976 1 60419.105850943 2024-04-19T02:32:25.521467+00:00 19994330.276091799140 27869999.999959886074 262864330.276048004627 1 60419.105862549 2024-04-19T02:32:26.524183+00:00 19994330.275835301727 27870000.000016644597 262864330.275848239660 1 60419.105874091 2024-04-19T02:32:27.521448+00:00 19994330.275975804776 27870000.000020910054 262864330.275993019342 1 60419.105885671 2024-04-19T02:32:28.521971+00:00 19994330.275931183249 27869999.999982137233 262864330.275909632444 1 60419.105897260 2024-04-19T02:32:29.523240+00:00 19994330.276004821062 27870000.000024370849 262864330.276025503874 1 60419.105908843 2024-04-19T02:32:30.524030+00:00 19994330.276061199605 27869999.999983891845 262864330.276041418314 1 60419.105920483 2024-04-19T02:32:31.529757+00:00 19994330.275830481201 27869999.999988537282 262864330.275815308094 1 60419.105932041 2024-04-19T02:32:32.528311+00:00 19994330.276000939310 27870000.000022470951 262864330.276019722223 1 60419.105943571 2024-04-19T02:32:33.524508+00:00 19994330.276139892638 27870000.000028625131 262864330.276164799929 1 60419.105955153 2024-04-19T02:32:34.525191+00:00 19994330.275881525129 27869999.999957069755 262864330.275834918022 1 60419.105966687 2024-04-19T02:32:35.521778+00:00 19994330.275914330035 27869999.999986913055 262864330.275897562504 1 60419.105978389 2024-04-19T02:32:36.532825+00:00 19994330.276061013341 27869999.999995883554 262864330.276053190231 1 60419.105989896 2024-04-19T02:32:37.526986+00:00 19994330.275845054537 27870000.000035550445 262864330.275876909494 1 60419.106001456 2024-04-19T02:32:38.525793+00:00 19994330.276096135378 27870000.000009875745 262864330.276102304459 1 60419.106013018 2024-04-19T02:32:39.524742+00:00 19994330.275961834937 27869999.999993391335 262864330.275951534510 1 60419.106024569 2024-04-19T02:32:40.522734+00:00 19994330.276133775711 27870000.000006951392 262864330.276137024164 1 60419.106036182 2024-04-19T02:32:41.526176+00:00 19994330.275886736810 27869999.999971427023 262864330.275854468346 1 60419.106047756 2024-04-19T02:32:42.526087+00:00 19994330.276213336736 27869999.999983679503 262864330.276193320751 1 60419.106059305 2024-04-19T02:32:43.523961+00:00 19994330.275984354317 27870000.000017438084 262864330.275998085737 1 60419.106070935 2024-04-19T02:32:44.528745+00:00 19994330.276126764715 27870000.000043146312 262864330.276166230440 1 60419.106082452 2024-04-19T02:32:45.523873+00:00 19994330.275696970522 27870000.000046722591 262864330.275739997625 1 60419.106094004 2024-04-19T02:32:46.521929+00:00 19994330.276079963893 27870000.000025935471 262864330.276102185249 1 60419.106105709 2024-04-19T02:32:47.533291+00:00 19994330.276099827141 27870000.000000569969 262864330.276096701622 1 60419.106117306 2024-04-19T02:32:48.535283+00:00 19994330.275733534247 27870000.000024687499 262864330.275754511356 1 60419.106128798 2024-04-19T02:32:49.528171+00:00 19994330.276175577193 27870000.000001564622 262864330.276173442602 1 60419.106140361 2024-04-19T02:32:50.527171+00:00 19994330.275877781212 27870000.000012651086 262864330.275886714458 1 60419.106151912 2024-04-19T02:32:51.525220+00:00 19994330.276026319712 27869999.999992564321 262864330.276015162468 1 60419.106163510 2024-04-19T02:32:52.527295+00:00 19994330.275889296085 27870000.000034406781 262864330.275920003653 1 60419.106175100 2024-04-19T02:32:53.528694+00:00 19994330.276117727160 27869999.999996710569 262864330.276110768318 1 60419.106186771 2024-04-19T02:32:54.537007+00:00 19994330.275898050517 27870000.000000517815 262864330.275894850492 1 60419.106198371 2024-04-19T02:32:55.539283+00:00 19994330.275885008276 27870000.000047273934 262864330.275928586721 1 60419.106209857 2024-04-19T02:32:56.531694+00:00 19994330.276189785451 27870000.000023040920 262864330.276209115982 1 60419.106221414 2024-04-19T02:32:57.530176+00:00 19994330.275807753205 27869999.999995026737 262864330.275799095631 1 60419.106232994 2024-04-19T02:32:58.530669+00:00 19994330.275896314532 27870000.000054325908 262864330.275946944952 1 60419.106244566 2024-04-19T02:32:59.530484+00:00 19994330.275964610279 27870000.000031318516 262864330.275992244482 1 60419.106256085 2024-04-19T02:33:00.525704+00:00 19994330.276065342128 27869999.999972116202 262864330.276033759117 1 60419.106267732 2024-04-19T02:33:01.532036+00:00 19994330.276052311063 27869999.999965928495 262864330.276014566422 1 60419.106279257 2024-04-19T02:33:02.527836+00:00 19994330.275964401662 27870000.000024758279 262864330.275985479355 1 60419.106290914 2024-04-19T02:33:03.534983+00:00 19994330.276042599231 27870000.000000040978 262864330.276038944721 1 60419.106302350 2024-04-19T02:33:04.523058+00:00 19994330.276000145823 27870000.000022824854 262864330.276019275188 1 60419.106314022 2024-04-19T02:33:05.531471+00:00 19994330.275921903551 27869999.999965704978 262864330.275883913040 1 60419.106325575 2024-04-19T02:33:06.529718+00:00 19994330.275984633714 27869999.999989375472 262864330.275970339775 1 60419.106337128 2024-04-19T02:33:07.527879+00:00 19994330.275979980826 27869999.999998852611 262864330.275975167751 1 60419.106348674 2024-04-19T02:33:08.525445+00:00 19994330.275901906192 27869999.999990049750 262864330.275888264179 1 60419.106360211 2024-04-19T02:33:09.522251+00:00 19994330.275807138532 27870000.000007119030 262864330.275810569525 1 60419.106371785 2024-04-19T02:33:10.522195+00:00 19994330.276118308306 27870000.000008448958 262864330.276123076677 1 60419.106383399 2024-04-19T02:33:11.525629+00:00 19994330.275878507644 27870000.000023581088 262864330.275898396969 1 60419.106395085 2024-04-19T02:33:12.535380+00:00 19994330.276060771197 27869999.999991562217 262864330.276048630476 1 60419.106406658 2024-04-19T02:33:13.535236+00:00 19994330.276120234281 27869999.999939609319 262864330.276056170464 1 60419.106418071 2024-04-19T02:33:14.521331+00:00 19994330.276131261140 27869999.999986652285 262864330.276114225388 1 60419.106429667 2024-04-19T02:33:15.523206+00:00 19994330.275860074908 27870000.000027351081 262864330.275883734226 1 60419.106441213 2024-04-19T02:33:16.520837+00:00 19994330.275973908603 27869999.999968498945 262864330.275938719511 1 60419.106452811 2024-04-19T02:33:17.522813+00:00 19994330.276110909879 27870000.000008326024 262864330.276115536690 1 60419.106464373 2024-04-19T02:33:18.521830+00:00 19994330.275925930589 27869999.999985020608 262864330.275907248259 1 60419.106475927 2024-04-19T02:33:19.520130+00:00 19994330.275982357562 27870000.000020086765 262864330.275998741388 1 60419.106487528 2024-04-19T02:33:20.522437+00:00 19994330.276143576950 27870000.000003073364 262864330.276142954826 1 60419.106499102 2024-04-19T02:33:21.522461+00:00 19994330.275885798037 27869999.999986670911 262864330.275868773460 1 60419.106510657 2024-04-19T02:33:22.520756+00:00 19994330.275923024863 27870000.000022474676 262864330.275941789150 1 60419.106522337 2024-04-19T02:33:23.529885+00:00 19994330.276066530496 27869999.999959878623 262864330.276022732258 1 60419.106533797 2024-04-19T02:33:24.520013+00:00 19994330.275947853923 27869999.999974232167 262864330.275918364525 1 60419.106545393 2024-04-19T02:33:25.521991+00:00 19994330.276068694890 27870000.000036966056 262864330.276101946831 1 60419.106556942 2024-04-19T02:33:26.519811+00:00 19994330.275952242315 27870000.000033829361 262864330.275982379913 1 60419.106568622 2024-04-19T02:33:27.528935+00:00 19994330.276025593281 27869999.999957621098 262864330.275979518890 1 60419.106580235 2024-04-19T02:33:28.532259+00:00 19994330.275920521468 27869999.999979268759 262864330.275896072388 1 60419.106591723 2024-04-19T02:33:29.524854+00:00 19994330.276181917638 27870000.000037822872 262864330.276216030121 1 60419.106603353 2024-04-19T02:33:30.529741+00:00 19994330.275825228542 27870000.000016633421 262864330.275838166475 1 60419.106614878 2024-04-19T02:33:31.525473+00:00 19994330.276058264077 27869999.999993249774 262864330.276047825813 1 60419.106626477 2024-04-19T02:33:32.527591+00:00 19994330.275816004723 27870000.000016752630 262864330.275829046965 1 60419.106638060 2024-04-19T02:33:33.528380+00:00 19994330.276082068682 27869999.999976549298 262864330.276054918766 1 60419.106649606 2024-04-19T02:33:34.526017+00:00 19994330.276018053293 27869999.999982003123 262864330.275996357203 1 60419.106661307 2024-04-19T02:33:35.536930+00:00 19994330.275957621634 27870000.000001989305 262864330.275955915451 1 60419.106672826 2024-04-19T02:33:36.532193+00:00 19994330.275863558054 27870000.000017322600 262864330.275877177715 1 60419.106684403 2024-04-19T02:33:37.532401+00:00 19994330.275961112231 27870000.000017937273 262864330.275975346565 1 60419.106695896 2024-04-19T02:33:38.525452+00:00 19994330.276252802461 27869999.999973297119 262864330.276222407818 1 60419.106707439 2024-04-19T02:33:39.522750+00:00 19994330.276073340327 27870000.000036612153 262864330.276106238365 1 60419.106719063 2024-04-19T02:33:40.527017+00:00 19994330.276139806956 27870000.000037122518 262864330.276173233986 1 60419.106730645 2024-04-19T02:33:41.527724+00:00 19994330.275862455368 27870000.000032499433 262864330.275891244411 1 60419.106742391 2024-04-19T02:33:42.542563+00:00 19994330.276015341282 27869999.999996393919 262864330.276008039713 1 60419.106753902 2024-04-19T02:33:43.537080+00:00 19994330.275831103325 27869999.999941334128 262864330.275768756866 1 60419.106765366 2024-04-19T02:33:44.527654+00:00 19994330.276187442243 27870000.000024002045 262864330.276207745075 1 60419.106776893 2024-04-19T02:33:45.523547+00:00 19994330.276008065790 27869999.999995276332 262864330.275999665260 1 60419.106788471 2024-04-19T02:33:46.523871+00:00 19994330.275958642364 27870000.000002510846 262864330.275957465172 1 60419.106800064 2024-04-19T02:33:47.525465+00:00 19994330.275899652392 27870000.000004705042 262864330.275900661945 1 60419.106811660 2024-04-19T02:33:48.527476+00:00 19994330.276073466986 27870000.000016439706 262864330.276086211205 1 60419.106823274 2024-04-19T02:33:49.530873+00:00 19994330.276164829731 27870000.000005248934 262864330.276166379452 1 60419.106834890 2024-04-19T02:33:50.534517+00:00 19994330.275954987854 27870000.000015724450 262864330.275967031717 1 60419.106846457 2024-04-19T02:33:51.533920+00:00 19994330.275869801641 27869999.999999240041 262864330.275865316391 1 60419.106858192 2024-04-19T02:33:52.547820+00:00 19994330.275834415108 27869999.999993070960 262864330.275823801756 1 60419.106869562 2024-04-19T02:33:53.530127+00:00 19994330.275916259736 27869999.999992080033 262864330.275904625654 1 60419.106881115 2024-04-19T02:33:54.528322+00:00 19994330.275994211435 27869999.999971933663 262864330.275962442160 1 60419.106892690 2024-04-19T02:33:55.528383+00:00 19994330.275806412101 27870000.000041682273 262864330.275844395161 1 60419.106904191 2024-04-19T02:33:56.522106+00:00 19994330.276060871780 27870000.000024873763 262864330.276082068682 1 60419.106915858 2024-04-19T02:33:57.530125+00:00 19994330.276038140059 27870000.000033445656 262864330.276067882776 1 60419.106927563 2024-04-19T02:33:58.541426+00:00 19994330.276239931583 27869999.999980766326 262864330.276217013597 1 60419.106939073 2024-04-19T02:33:59.535892+00:00 19994330.275760158896 27870000.000000663102 262864330.275757133961 1 60419.106950547 2024-04-19T02:34:00.527217+00:00 19994330.276035424322 27870000.000016711652 262864330.276048451662 1 60419.106962317 2024-04-19T02:34:01.544163+00:00 19994330.276035849005 27869999.999975506216 262864330.276007652283 1 60419.106973656 2024-04-19T02:34:02.523939+00:00 19994330.275785420090 27869999.999970287085 262864330.275752007961 1 60419.106985216 2024-04-19T02:34:03.522664+00:00 19994330.276090789586 27870000.000038146973 262864330.276125252247 1 60419.106996872 2024-04-19T02:34:04.529714+00:00 19994330.275958731771 27869999.999984089285 262864330.275939106941 1 60419.107008481 2024-04-19T02:34:05.532757+00:00 19994330.275920718908 27870000.000024430454 262864330.275941461325 1 60419.107020153 2024-04-19T02:34:06.541199+00:00 19994330.276069842279 27869999.999986641109 262864330.276052802801 1 60419.107031583 2024-04-19T02:34:07.528786+00:00 19994330.275981545448 27870000.000007424504 262864330.275985270739 1 60419.107043175 2024-04-19T02:34:08.530360+00:00 19994330.276276513934 27870000.000034980476 262864330.276307821274 1 60419.107054655 2024-04-19T02:34:09.522212+00:00 19994330.275689397007 27869999.999948777258 262864330.275634467602 1 60419.107066358 2024-04-19T02:34:10.533335+00:00 19994330.276001162827 27870000.000015862286 262864330.276013314724 1 60419.107077870 2024-04-19T02:34:11.527932+00:00 19994330.276145990938 27870000.000012356788 262864330.276154667139 1 60419.107089393 2024-04-19T02:34:12.523531+00:00 19994330.276073817164 27869999.999917592853 262864330.275987714529 1 60419.107100984 2024-04-19T02:34:13.524988+00:00 19994330.276254650205 27870000.000008832663 262864330.276259779930 1 60419.107112529 2024-04-19T02:34:14.522481+00:00 19994330.275791648775 27869999.999977435917 262864330.275765389204 1 60419.107124105 2024-04-19T02:34:15.522689+00:00 19994330.276074603200 27870000.000006627291 262864330.276077508926 1 60419.107135791 2024-04-19T02:34:16.532326+00:00 19994330.276048656553 27870000.000013172626 262864330.276058137417 1 60419.107147256 2024-04-19T02:34:17.522897+00:00 19994330.276025976986 27869999.999978389591 262864330.276000678539 1 60419.107158810 2024-04-19T02:34:18.521179+00:00 19994330.276199311018 27870000.000019930303 262864330.276215553284 1 60419.107170395 2024-04-19T02:34:19.522075+00:00 19994330.275834329426 27869999.999984998256 262864330.275815635920 1 60419.107182000 2024-04-19T02:34:20.524782+00:00 19994330.276037517935 27869999.999998904765 262864330.276032716036 1 60419.107193580 2024-04-19T02:34:21.525290+00:00 19994330.275888692588 27869999.999993830919 262864330.275878816843 1 60419.107205126 2024-04-19T02:34:22.522847+00:00 19994330.276121769100 27870000.000001784414 262864330.276119858027 1 60419.107216674 2024-04-19T02:34:23.520641+00:00 19994330.275930225849 27870000.000037718564 262864330.275964260101 1 60419.107228258 2024-04-19T02:34:24.521519+00:00 19994330.276003696024 27869999.999967761338 262864330.275967746973 1 60419.107239839 2024-04-19T02:34:25.522083+00:00 19994330.276113517582 27869999.999984961003 262864330.276094764471 1 60419.107251445 2024-04-19T02:34:26.524841+00:00 19994330.275957912207 27869999.999996844679 262864330.275951057673 1 60419.107263009 2024-04-19T02:34:27.523947+00:00 19994330.276010345668 27870000.000001229346 262864330.276007860899 1 60419.107274590 2024-04-19T02:34:28.524531+00:00 19994330.275954704732 27869999.999992553145 262864330.275943547487 1 60419.107286157 2024-04-19T02:34:29.523989+00:00 19994330.275902163237 27869999.999964680523 262864330.275863140821 1 60419.107297745 2024-04-19T02:34:30.525180+00:00 19994330.275884646922 27870000.000000856817 262864330.275881826878 1 60419.107309290 2024-04-19T02:34:31.522685+00:00 19994330.276161737740 27869999.999983545393 262864330.276141583920 1 60419.107320859 2024-04-19T02:34:32.522202+00:00 19994330.275937717408 27870000.000002495944 262864330.275936514139 1 60419.107332444 2024-04-19T02:34:33.523149+00:00 19994330.275857094675 27869999.999985270202 262864330.275838673115 1 60419.107344027 2024-04-19T02:34:34.523932+00:00 19994330.275969035923 27869999.999982137233 262864330.275947481394 1 60419.107355579 2024-04-19T02:34:35.522063+00:00 19994330.276023298502 27870000.000020444393 262864330.276040047407 1 60419.107367153 2024-04-19T02:34:36.522041+00:00 19994330.275890164077 27869999.999960936606 262864330.275847405195 1 60419.107378741 2024-04-19T02:34:37.523188+00:00 19994330.275946117938 27870000.000038456172 262864330.275980859995 1 60419.107390298 2024-04-19T02:34:38.521755+00:00 19994330.276007808745 27870000.000001631677 262864330.276005744934 1 60419.107401891 2024-04-19T02:34:39.523335+00:00 19994330.276095848531 27869999.999964457005 262864330.276056587696 1 60419.107413466 2024-04-19T02:34:40.523433+00:00 19994330.275938939303 27870000.000076673925 262864330.276011914015 1 60419.107425009 2024-04-19T02:34:41.520750+00:00 19994330.275835223496 27869999.999951042235 262864330.275782555342 1 60419.107436607 2024-04-19T02:34:42.522819+00:00 19994330.275923598558 27869999.999980505556 262864330.275900423527 1 60419.107448201 2024-04-19T02:34:43.524568+00:00 19994330.275804538280 27870000.000015113503 262864330.275815963745 1 60419.107459773 2024-04-19T02:34:44.524392+00:00 19994330.275977853686 27869999.999952882528 262864330.275927037001 1 60419.107471306 2024-04-19T02:34:45.520877+00:00 19994330.275996070355 27870000.000070694834 262864330.276063054800 1 60419.107482928 2024-04-19T02:34:46.525007+00:00 19994330.276074625552 27869999.999958861619 262864330.276029795408 1 60419.107494663 2024-04-19T02:34:47.538929+00:00 19994330.276053406298 27869999.999986410141 262864330.276036113501 1 60419.107506159 2024-04-19T02:34:48.532135+00:00 19994330.275964099914 27869999.999973282218 262864330.275933712721 1 60419.107517622 2024-04-19T02:34:49.522531+00:00 19994330.275795478374 27869999.999990995973 262864330.275782793760 1 60419.107529258 2024-04-19T02:34:50.527907+00:00 19994330.276256449521 27870000.000021539629 262864330.276274293661 1 60419.107540830 2024-04-19T02:34:51.527663+00:00 19994330.275789260864 27870000.000033516437 262864330.275819092989 1 60419.107552461 2024-04-19T02:34:52.532641+00:00 19994330.275950301439 27870000.000009659678 262864330.275956273079 1 60419.107564023 2024-04-19T02:34:53.531580+00:00 19994330.275881607085 27870000.000022701919 262864330.275900632143 1 60419.107575584 2024-04-19T02:34:54.530499+00:00 19994330.276164144278 27869999.999971210957 262864330.276131659746 1 60419.107587077 2024-04-19T02:34:55.523404+00:00 19994330.275828499347 27869999.999986026436 262864330.275810837746 1 60419.107598916 2024-04-19T02:34:56.546293+00:00 19994330.275999728590 27870000.000033769757 262864330.276029795408 1 60419.107610276 2024-04-19T02:34:57.527898+00:00 19994330.276022065431 27869999.999979283661 262864330.275997668505 1 60419.107621845 2024-04-19T02:34:58.527374+00:00 19994330.275679763407 27869999.999967616051 262864330.275643676519 1 60419.107633456 2024-04-19T02:34:59.530604+00:00 19994330.276141881943 27869999.999992366880 262864330.276130557060 1 60419.107644996 2024-04-19T02:35:00.527624+00:00 19994330.275916043669 27869999.999981641769 262864330.275893986225 1 60419.107656545 2024-04-19T02:35:01.525500+00:00 19994330.276117850095 27870000.000014659017 262864330.276128828526 1 60419.107668205 2024-04-19T02:35:02.532940+00:00 19994330.275965612382 27870000.000037159771 262864330.275999069214 1 60419.107679741 2024-04-19T02:35:03.529590+00:00 19994330.275926131755 27869999.999989006668 262864330.275911450386 1 60419.107691279 2024-04-19T02:35:04.526500+00:00 19994330.276232939214 27870000.000001821667 262864330.276231050491 1 60419.107702845 2024-04-19T02:35:05.525813+00:00 19994330.275940276682 27870000.000016439706 262864330.275953024626 1 60419.107714408 2024-04-19T02:35:06.524871+00:00 19994330.275933977216 27870000.000013638288 262864330.275943934917 1 60419.107725944 2024-04-19T02:35:07.521545+00:00 19994330.276208952069 27870000.000017847866 262864330.276223123074 1 60419.107737571 2024-04-19T02:35:08.526158+00:00 19994330.275770924985 27869999.999977547675 262864330.275744795799 1 60419.107749152 2024-04-19T02:35:09.526713+00:00 19994330.276027448475 27869999.999993886799 262864330.276017636061 1 60419.107760670 2024-04-19T02:35:10.521837+00:00 19994330.275900885463 27869999.999986283481 262864330.275883495808 1 60419.107772236 2024-04-19T02:35:11.521203+00:00 19994330.276015561074 27870000.000000465661 262864330.276012331247 1 60419.107783903 2024-04-19T02:35:12.529230+00:00 19994330.275918155909 27869999.999976504594 262864330.275890976191 1 60419.107795374 2024-04-19T02:35:13.520301+00:00 19994330.276080630720 27870000.000001471490 262864330.276078402996 1 60419.107806962 2024-04-19T02:35:14.521557+00:00 19994330.276041075587 27870000.000011965632 262864330.276049375534 1 60419.107818531 2024-04-19T02:35:15.521120+00:00 19994330.275789726526 27869999.999990034848 262864330.275776088238 1 60419.107830179 2024-04-19T02:35:16.527439+00:00 19994330.276179045439 27870000.000011056662 262864330.276186406612 1 60419.107841694 2024-04-19T02:35:17.522366+00:00 19994330.276064425707 27870000.000003345311 262864330.276064068079 1 60419.107853257 2024-04-19T02:35:18.521399+00:00 19994330.275853987783 27869999.999983765185 262864330.275834053755 1 60419.107864851 2024-04-19T02:35:19.523157+00:00 19994330.275849632919 27870000.000037308782 262864330.275883257389 1 60419.107876418 2024-04-19T02:35:20.522515+00:00 19994330.276049703360 27870000.000003121793 262864330.276049137115 1 60419.107888062 2024-04-19T02:35:21.528605+00:00 19994330.276051931083 27869999.999999444932 262864330.276047676802 1 60419.107899600 2024-04-19T02:35:22.525433+00:00 19994330.275927431881 27870000.000003330410 262864330.275927066803 1 60419.107911129 2024-04-19T02:35:23.521487+00:00 19994330.275855474174 27869999.999984532595 262864330.275836318731 1 60419.107922704 2024-04-19T02:35:24.521618+00:00 19994330.276228345931 27869999.999994006008 262864330.276218652725 1 60419.107934290 2024-04-19T02:35:25.522621+00:00 19994330.275865472853 27870000.000008486211 262864330.275870263577 1 60419.107945891 2024-04-19T02:35:26.525007+00:00 19994330.276059560478 27870000.000011090189 262864330.276066958904 1 60419.107957467 2024-04-19T02:35:27.525129+00:00 19994330.276009906083 27869999.999964009970 262864330.275970220566 1 60419.107969023 2024-04-19T02:35:28.523636+00:00 19994330.276065289974 27869999.999979730695 262864330.276041328907 1 60419.107980635 2024-04-19T02:35:29.526862+00:00 19994330.275776419789 27870000.000009771436 262864330.275782495737 1 60419.107992169 2024-04-19T02:35:30.523379+00:00 19994330.276008568704 27869999.999977245927 262864330.275982111692 1 60419.108003733 2024-04-19T02:35:31.522542+00:00 19994330.276074949652 27870000.000033803284 262864330.276105046272 1 60419.108015345 2024-04-19T02:35:32.525802+00:00 19994330.275861222297 27869999.999964889139 262864330.275822430849 1 60419.108026857 2024-04-19T02:35:33.520446+00:00 19994330.276092182845 27869999.999952800572 262864330.276041269302 1 60419.108038432 2024-04-19T02:35:34.520499+00:00 19994330.275941066444 27870000.000011738390 262864330.275949120522 1 60419.108050014 2024-04-19T02:35:35.521201+00:00 19994330.275934781879 27869999.999985918403 262864330.275917023420 1 60419.108061589 2024-04-19T02:35:36.521338+00:00 19994330.276093441993 27869999.999970078468 262864330.276059836149 1 60419.108073189 2024-04-19T02:35:37.523574+00:00 19994330.276145987213 27869999.999961130321 262864330.276103436947 1 60419.108084740 2024-04-19T02:35:38.521519+00:00 19994330.275642644614 27869999.999999806285 262864330.275638759136 1 60419.108096335 2024-04-19T02:35:39.523359+00:00 19994330.276089284569 27869999.999985355884 262864330.276070952415 1 60419.108107924 2024-04-19T02:35:40.524697+00:00 19994330.276036731899 27870000.000016137958 262864330.276049196720 1 60419.108119481 2024-04-19T02:35:41.523178+00:00 19994330.275863200426 27870000.000025052577 262864330.275884568691 1 60419.108131060 2024-04-19T02:35:42.523581+00:00 19994330.276026159525 27869999.999998457730 262864330.276020914316 1 60419.108142634 2024-04-19T02:35:43.523570+00:00 19994330.275874439627 27869999.999992717057 262864330.275863468647 1 60419.108154200 2024-04-19T02:35:44.522919+00:00 19994330.276014834642 27869999.999968990684 262864330.275980144739 1 60419.108165945 2024-04-19T02:35:45.537665+00:00 19994330.276067435741 27869999.999989517033 262864330.276053249836 1 60419.108177380 2024-04-19T02:35:46.525585+00:00 19994330.275962792337 27869999.999977707863 262864330.275936812162 1 60419.108188902 2024-04-19T02:35:47.521190+00:00 19994330.276145432144 27870000.000009067357 262864330.276150792837 1 60419.108200553 2024-04-19T02:35:48.527755+00:00 19994330.276007693261 27869999.999989319593 262864330.275993317366 1 60419.108212118 2024-04-19T02:35:49.526960+00:00 19994330.276079438627 27869999.999989535660 262864330.276065289974 1 60419.108223788 2024-04-19T02:35:50.535262+00:00 19994330.275650590658 27869999.999989379197 262864330.275636285543 1 60419.108235440 2024-04-19T02:35:51.542023+00:00 19994330.275979842991 27869999.999982591718 262864330.275958746672 1 60419.108246819 2024-04-19T02:35:52.525125+00:00 19994330.275959949940 27870000.000043850392 262864330.276000082493 1 60419.108258517 2024-04-19T02:35:53.535871+00:00 19994330.276028547436 27870000.000016462058 262864330.276041299105 1 60419.108270299 2024-04-19T02:35:54.553795+00:00 19994330.276061743498 27870000.000004619360 262864330.276062667370 1 60419.108281609 2024-04-19T02:35:55.531009+00:00 19994330.276075247675 27869999.999999206513 262864330.276070743799 1 60419.108293097 2024-04-19T02:35:56.523582+00:00 19994330.276011135429 27870000.000042993575 262864330.276050448418 1 60419.108304814 2024-04-19T02:35:57.535969+00:00 19994330.276005771011 27870000.000009931624 262864330.276012003422 1 60419.108316298 2024-04-19T02:35:58.528103+00:00 19994330.275904614478 27869999.999999500811 262864330.275900423527 1 60419.108327867 2024-04-19T02:35:59.527715+00:00 19994330.275942705572 27870000.000041335821 262864330.275980353355 1 60419.108339417 2024-04-19T02:36:00.525640+00:00 19994330.276074472815 27870000.000021502376 262864330.276092290878 1 60419.108350986 2024-04-19T02:36:01.525176+00:00 19994330.275967154652 27869999.999978423119 262864330.275941878557 1 60419.108362623 2024-04-19T02:36:02.530664+00:00 19994330.275900911540 27870000.000016778708 262864330.275913983583 1 60419.108374196 2024-04-19T02:36:03.530536+00:00 19994330.275860369205 27869999.999986100942 262864330.275842785835 1 60419.108385805 2024-04-19T02:36:04.533508+00:00 19994330.275928083807 27870000.000011228025 262864330.275935620070 1 60419.108397348 2024-04-19T02:36:05.530877+00:00 19994330.275844048709 27870000.000027827919 262864330.275868177414 1 60419.108408906 2024-04-19T02:36:06.529459+00:00 19994330.275946520269 27869999.999970864505 262864330.275913685560 1 60419.108420472 2024-04-19T02:36:07.528799+00:00 19994330.275841038674 27870000.000012245029 262864330.275849580765 1 60419.108432117 2024-04-19T02:36:08.534891+00:00 19994330.276132013649 27870000.000032316893 262864330.276160627604 1 60419.108443658 2024-04-19T02:36:09.532077+00:00 19994330.275961250067 27870000.000032413751 262864330.275989979506 1 60419.108455237 2024-04-19T02:36:10.532495+00:00 19994330.276020318270 27870000.000008065253 262864330.276024699211 1 60419.108466911 2024-04-19T02:36:11.541126+00:00 19994330.276011455804 27870000.000073809177 262864330.276081591845 1 60419.108478327 2024-04-19T02:36:12.527467+00:00 19994330.275987636298 27869999.999980028719 262864330.275963962078 1 60419.108490029 2024-04-19T02:36:13.538520+00:00 19994330.275809090585 27870000.000003438443 262864330.275808811188 1 60419.108501475 2024-04-19T02:36:14.527480+00:00 19994330.276089332998 27870000.000043198466 262864330.276128858328 1 60419.108513047 2024-04-19T02:36:15.527294+00:00 19994330.275964874774 27870000.000000193715 262864330.275961369276 1 60419.108524588 2024-04-19T02:36:16.524446+00:00 19994330.275999374688 27869999.999992191792 262864330.275987863541 1 60419.108536229 2024-04-19T02:36:17.530208+00:00 19994330.275944124907 27869999.999993365258 262864330.275933772326 1 60419.108547889 2024-04-19T02:36:18.537560+00:00 19994330.275976911187 27870000.000023335218 262864330.275996565819 1 60419.108559382 2024-04-19T02:36:19.530635+00:00 19994330.276036210358 27869999.999966535717 262864330.275999039412 1 60419.108570910 2024-04-19T02:36:20.526646+00:00 19994330.276074033231 27870000.000026259571 262864330.276096582413 1 60419.108582606 2024-04-19T02:36:21.537125+00:00 19994330.276043165475 27869999.999976586550 262864330.276016056538 1 60419.108594061 2024-04-19T02:36:22.526909+00:00 19994330.276021674275 27869999.999998446554 262864330.276016414165 1 60419.108606014 2024-04-19T02:36:23.559601+00:00 19994330.275930725038 27869999.999941803515 262864330.275868833065 1 60419.108617319 2024-04-19T02:36:24.536364+00:00 19994330.275941554457 27870000.000016018748 262864330.275953888893 1 60419.108628875 2024-04-19T02:36:25.534778+00:00 19994330.275849420577 27869999.999971080571 262864330.275816828012 1 60419.108640462 2024-04-19T02:36:26.535908+00:00 19994330.276007357985 27870000.000057287514 262864330.276060938835 1 60419.108652010 2024-04-19T02:36:27.533653+00:00 19994330.275916028768 27870000.000026989728 262864330.275939345360 1 60419.108663510 2024-04-19T02:36:28.527242+00:00 19994330.276012778282 27869999.999948743731 262864330.275957822800 1 60419.108675392 2024-04-19T02:36:29.553850+00:00 19994330.275987863541 27870000.000002857298 262864330.275987029076 1 60419.108686892 2024-04-19T02:36:30.547477+00:00 19994330.275940354913 27869999.999952919781 262864330.275889575481 1 60419.108698169 2024-04-19T02:36:31.521837+00:00 19994330.275972012430 27870000.000005941838 262864330.275974243879 1 60419.108709732 2024-04-19T02:36:32.520796+00:00 19994330.275856941938 27870000.000018529594 262864330.275871783495 1 60419.108721451 2024-04-19T02:36:33.533347+00:00 19994330.275997135788 27869999.999975860119 262864330.275969296694 1 60419.108732912 2024-04-19T02:36:34.523580+00:00 19994330.276113651693 27870000.000022690743 262864330.276132643223 1 60419.108744501 2024-04-19T02:36:35.524886+00:00 19994330.275796536356 27869999.999985374510 262864330.275778204203 1 60419.108756093 2024-04-19T02:36:36.526412+00:00 19994330.276049230248 27870000.000000122935 262864330.276045650244 1 60419.108767721 2024-04-19T02:36:37.531099+00:00 19994330.276126760989 27869999.999989576638 262864330.276112645864 1 60419.108779184 2024-04-19T02:36:38.521487+00:00 19994330.275943487883 27870000.000016570091 262864330.275956362486 1 60419.108790768 2024-04-19T02:36:39.522403+00:00 19994330.275874845684 27869999.999934017658 262864330.275805175304 1 60419.108803621 2024-04-19T02:36:40.632807+00:00 19994330.275884900242 27869999.999953296036 262864330.275834500790 1 60419.108813935 2024-04-19T02:36:41.523974+00:00 19994330.276041056961 27870000.000013291836 262864330.276050657034 1 60419.108825512 2024-04-19T02:36:42.524217+00:00 19994330.275828611106 27869999.999965146184 262864330.275790035725 1 60419.108837089 2024-04-19T02:36:43.524439+00:00 19994330.276197135448 27869999.999966811389 262864330.276160240173 1 60419.108848656 2024-04-19T02:36:44.523858+00:00 19994330.275910843164 27869999.999964330345 262864330.275871485472 1 60419.108860319 2024-04-19T02:36:45.531515+00:00 19994330.275843918324 27869999.999969653785 262864330.275809884071 1 60419.108871800 2024-04-19T02:36:46.523520+00:00 19994330.276234574616 27870000.000028938055 262864330.276259809732 1 60419.108883355 2024-04-19T02:36:47.521859+00:00 19994330.275853462517 27869999.999987632036 262864330.275837391615 1 60419.108895044 2024-04-19T02:36:48.531778+00:00 19994330.276093848050 27870000.000003580004 262864330.276093721390 1 60419.108906575 2024-04-19T02:36:49.528146+00:00 19994330.275943696499 27870000.000013247132 262864330.275953233242 1 60419.108918157 2024-04-19T02:36:50.528810+00:00 19994330.275887828320 27869999.999967072159 262864330.275851190090 1 60419.108929666 2024-04-19T02:36:51.523100+00:00 19994330.276254072785 27870000.000021491200 262864330.276271879673 1 60419.108941243 2024-04-19T02:36:52.523427+00:00 19994330.275903508067 27870000.000011499971 262864330.275911331177 1 60419.108952815 2024-04-19T02:36:53.523238+00:00 19994330.275994192809 27869999.999990575016 262864330.275981068611 1 60419.108964373 2024-04-19T02:36:54.521862+00:00 19994330.275936946273 27870000.000001288950 262864330.275934517384 1 60419.108976008 2024-04-19T02:36:55.527074+00:00 19994330.276044491678 27869999.999998230487 262864330.276039034128 1 60419.108987559 2024-04-19T02:36:56.525096+00:00 19994330.275922033936 27869999.999977454543 262864330.275895804167 1 60419.108999069 2024-04-19T02:36:57.519572+00:00 19994330.276011724025 27869999.999983705580 262864330.275991737843 1 60419.109010708 2024-04-19T02:36:58.525186+00:00 19994330.275963947177 27870000.000013701618 262864330.275973975658 1 60419.109022300 2024-04-19T02:36:59.526703+00:00 19994330.275930542499 27869999.999989733100 262864330.275916606188 1 60419.109033873 2024-04-19T02:37:00.526643+00:00 19994330.275987327099 27870000.000032316893 262864330.276015937328 1 60419.109045409 2024-04-19T02:37:01.523304+00:00 19994330.275833442807 27869999.999984562397 262864330.275814294815 1 60419.109057007 2024-04-19T02:37:02.525386+00:00 19994330.275984965265 27869999.999968975782 262864330.275950253010 1 60419.109068548 2024-04-19T02:37:03.522538+00:00 19994330.276170164347 27870000.000024449080 262864330.276190906763 1 60419.109080147 2024-04-19T02:37:04.524737+00:00 19994330.275997728109 27870000.000019151717 262864330.276013195515 1 60419.109091693 2024-04-19T02:37:05.522244+00:00 19994330.276032861322 27869999.999983187765 262864330.276012361050 1 60419.109103256 2024-04-19T02:37:06.521323+00:00 19994330.275920856744 27869999.999989699572 262864330.275906860828 1 60419.109114866 2024-04-19T02:37:07.524385+00:00 19994330.275997988880 27870000.000004630536 262864330.275998920202 1 60419.109126472 2024-04-19T02:37:08.527189+00:00 19994330.276059582829 27869999.999985076487 262864330.276040971279 1 60419.109137994 2024-04-19T02:37:09.522667+00:00 19994330.275901082903 27870000.000031642616 262864330.275929033756 1 60419.109149624 2024-04-19T02:37:10.527462+00:00 19994330.275968201458 27869999.999966960400 262864330.275931447744 1 60419.109161153 2024-04-19T02:37:11.523656+00:00 19994330.275930073112 27869999.999997988343 262864330.275924354792 1 60419.109172742 2024-04-19T02:37:12.524950+00:00 19994330.275924056768 27870000.000043872744 262864330.275964230299 1 60419.109184287 2024-04-19T02:37:13.522418+00:00 19994330.276217989624 27869999.999959059060 262864330.276173353195 1 60419.109195861 2024-04-19T02:37:14.522371+00:00 19994330.275917902589 27870000.000014111400 262864330.275928318501 1 60419.109207415 2024-04-19T02:37:15.520681+00:00 19994330.276165608317 27870000.000006124377 262864330.276168048382 1 60419.109219047 2024-04-19T02:37:16.525680+00:00 19994330.275915183127 27870000.000045433640 262864330.275956898928 1 60419.109230578 2024-04-19T02:37:17.521942+00:00 19994330.276030655950 27869999.999981570989 262864330.276008546352 1 60419.109242154 2024-04-19T02:37:18.522120+00:00 19994330.276006024331 27870000.000016693026 262864330.276019006968 1 60419.109253773 2024-04-19T02:37:19.525945+00:00 19994330.276085592806 27870000.000038880855 262864330.276120781898 1 60419.109265315 2024-04-19T02:37:20.523262+00:00 19994330.275905095041 27869999.999962192029 262864330.275863587856 1 60419.109276918 2024-04-19T02:37:21.525675+00:00 19994330.275890134275 27869999.999978728592 262864330.275865167379 1 60419.109288486 2024-04-19T02:37:22.525178+00:00 19994330.275881994516 27870000.000018153340 262864330.275896459818 1 60419.109300043 2024-04-19T02:37:23.523673+00:00 19994330.276175513864 27869999.999995034188 262864330.276166856289 1 60419.109311691 2024-04-19T02:37:24.530142+00:00 19994330.276029825211 27870000.000027753413 262864330.276053875685 1 60419.109323149 2024-04-19T02:37:25.520078+00:00 19994330.275854222476 27870000.000000447035 262864330.275850981474 1 60419.109334745 2024-04-19T02:37:26.521992+00:00 19994330.276028245687 27870000.000036697835 262864330.276061236858 1 60419.109346321 2024-04-19T02:37:27.522099+00:00 19994330.275909747928 27869999.999976769090 262864330.275882810354 1 60419.109357909 2024-04-19T02:37:28.523334+00:00 19994330.276072140783 27869999.999987091869 262864330.276055544615 1 60419.109369466 2024-04-19T02:37:29.521854+00:00 19994330.276049092412 27869999.999975364655 262864330.276020765305 1 60419.109381031 2024-04-19T02:37:30.521076+00:00 19994330.275904316455 27870000.000016741455 262864330.275917381048 1 60419.109392632 2024-04-19T02:37:31.523386+00:00 19994330.275724448264 27870000.000005960464 262864330.275726705790 1 60419.109404167 2024-04-19T02:37:32.520049+00:00 19994330.276027232409 27869999.999961115420 262864330.275984644890 1 60419.109415753 2024-04-19T02:37:33.521057+00:00 19994330.275947261602 27870000.000008016825 262864330.275951594114 1 60419.109427354 2024-04-19T02:37:34.523429+00:00 19994330.276117574424 27870000.000028815120 262864330.276142686605 1 60419.109438899 2024-04-19T02:37:35.520892+00:00 19994330.276036873460 27869999.999998752028 262864330.276031911373 1 60419.109450487 2024-04-19T02:37:36.522115+00:00 19994330.275753110647 27869999.999980993569 262864330.275730401278 1 60419.109462065 2024-04-19T02:37:37.522415+00:00 19994330.275947839022 27869999.999944709241 262864330.275888860226 1 60419.109473611 2024-04-19T02:37:38.519971+00:00 19994330.275990441442 27870000.000011634082 262864330.275998353958 1 60419.109485197 2024-04-19T02:37:39.521002+00:00 19994330.275871995836 27869999.999976046383 262864330.275844335556 1 60419.109496785 2024-04-19T02:37:40.522249+00:00 19994330.276010066271 27870000.000001780689 262864330.276008158922 1 60419.109508360 2024-04-19T02:37:41.522273+00:00 19994330.275909028947 27869999.999999411404 262864330.275904744864 1 60419.109519945 2024-04-19T02:37:42.523213+00:00 19994330.275810651481 27870000.000039007515 262864330.275845974684 1 60419.109531503 2024-04-19T02:37:43.521851+00:00 19994330.276138368994 27869999.999986182898 262864330.276120841503 1 60419.109543094 2024-04-19T02:37:44.523326+00:00 19994330.275716841221 27869999.999991912395 262864330.275705069304 1 60419.109554675 2024-04-19T02:37:45.523955+00:00 19994330.276146538556 27870000.000021845102 262864330.276164680719 1 60419.109566377 2024-04-19T02:37:46.535039+00:00 19994330.276076827198 27870000.000006161630 262864330.276079297066 1 60419.109578053 2024-04-19T02:37:47.543840+00:00 19994330.275945920497 27869999.999997027218 262864330.275939255953 1 60419.109589770 2024-04-19T02:37:48.556137+00:00 19994330.276125419885 27869999.999971318990 262864330.276093065739 1 60419.109601084 2024-04-19T02:37:49.533635+00:00 19994330.276067405939 27870000.000032432377 262864330.276096135378 1 60419.109612608 2024-04-19T02:37:50.529380+00:00 19994330.275999855250 27870000.000003747642 262864330.275999903679 1 60419.109624250 2024-04-19T02:37:51.535217+00:00 19994330.275848060846 27869999.999966990203 262864330.275811344385 1 60419.109635712 2024-04-19T02:37:52.525522+00:00 19994330.275994386524 27869999.999985516071 262864330.275976210833 1 60419.109647237 2024-04-19T02:37:53.521269+00:00 19994330.276028372347 27870000.000046897680 262864330.276071578264 1 60419.109658921 2024-04-19T02:37:54.530781+00:00 19994330.275797534734 27870000.000029571354 262864330.275823414326 1 60419.109670453 2024-04-19T02:37:55.527118+00:00 19994330.275942739099 27869999.999977886677 262864330.275916934013 1 60419.109682165 2024-04-19T02:37:56.539073+00:00 19994330.276225678623 27870000.000022768974 262864330.276244759560 1 60419.109693593 2024-04-19T02:37:57.526437+00:00 19994330.276008706540 27869999.999978046864 262864330.275983035564 1 60419.109705132 2024-04-19T02:37:58.523403+00:00 19994330.276124209166 27870000.000042844564 262864330.276163369417 1 60419.109716794 2024-04-19T02:37:59.530951+00:00 19994330.275977984071 27869999.999983083457 262864330.275957345963 1 60419.109728465 2024-04-19T02:38:00.539406+00:00 19994330.275971096009 27870000.000005301088 262864330.275972694159 1 60419.109740072 2024-04-19T02:38:01.542254+00:00 19994330.275794178247 27870000.000003680587 262864330.275794178247 1 60419.109751495 2024-04-19T02:38:02.529119+00:00 19994330.275959566236 27869999.999986786395 262864330.275942683220 1 60419.109763044 2024-04-19T02:38:03.527014+00:00 19994330.276062689722 27869999.999980952591 262864330.276039958000 1 60419.109774550 2024-04-19T02:38:04.521174+00:00 19994330.275951653719 27870000.000010307878 262864330.275958269835 1 60419.109786205 2024-04-19T02:38:05.528101+00:00 19994330.276138670743 27870000.000045947731 262864330.276180922985 1 60419.109797741 2024-04-19T02:38:06.524825+00:00 19994330.276102624834 27869999.999994542450 262864330.276093482971 1 60419.109809290 2024-04-19T02:38:07.522606+00:00 19994330.275914300233 27869999.999987505376 262864330.275898128748 1 60419.109820897 2024-04-19T02:38:08.525477+00:00 19994330.275799781084 27869999.999994661659 262864330.275790750980 1 60419.109832441 2024-04-19T02:38:09.522848+00:00 19994330.276137176901 27870000.000025145710 262864330.276158630848 1 60419.109844010 2024-04-19T02:38:10.522484+00:00 19994330.275929607451 27869999.999979529530 262864330.275905430317 1 60419.109855678 2024-04-19T02:38:11.530604+00:00 19994330.275851327926 27870000.000007640570 262864330.275855273008 1 60419.109867219 2024-04-19T02:38:12.527715+00:00 19994330.275990955532 27870000.000001911074 262864330.275989174843 1 60419.109878763 2024-04-19T02:38:13.525111+00:00 19994330.276023395360 27870000.000015959144 262864330.276035666466 1 60419.109890315 2024-04-19T02:38:14.523232+00:00 19994330.275942504406 27869999.999972473830 262864330.275911271572 1 60419.109901904 2024-04-19T02:38:15.524514+00:00 19994330.275970719755 27869999.999970957637 262864330.275938004255 1 60419.109913531 2024-04-19T02:38:16.529058+00:00 19994330.275907512754 27870000.000026527792 262864330.275930345058 1 60419.109925045 2024-04-19T02:38:17.523840+00:00 19994330.276227891445 27870000.000009030104 262864330.276233226061 1 60419.109936642 2024-04-19T02:38:18.525841+00:00 19994330.275948360562 27869999.999946784228 262864330.275891423225 1 60419.109948183 2024-04-19T02:38:19.523046+00:00 19994330.275990929455 27870000.000014893711 262864330.276002138853 1 60419.109959728 2024-04-19T02:38:20.520514+00:00 19994330.276063185185 27870000.000059295446 262864330.276118785143 1 60419.109971477 2024-04-19T02:38:21.535597+00:00 19994330.275769889355 27869999.999981600791 262864330.275747805834 1 60419.109982887 2024-04-19T02:38:22.521462+00:00 19994330.276109319180 27870000.000005774200 262864330.276111394167 1 60419.109994509 2024-04-19T02:38:23.525624+00:00 19994330.276013959199 27869999.999993972480 262864330.276004254818 1 60419.110006063 2024-04-19T02:38:24.523820+00:00 19994330.275764677674 27870000.000000178814 262864330.275761157274 1 60419.110017664 2024-04-19T02:38:25.526132+00:00 19994330.276295695454 27869999.999994572252 262864330.276286572218 1 60419.110029166 2024-04-19T02:38:26.519916+00:00 19994330.275794405490 27870000.000002406538 262864330.275793135166 1 60419.110040748 2024-04-19T02:38:27.520668+00:00 19994330.276061844081 27870000.000014990568 262864330.276073127985 1 60419.110052339 2024-04-19T02:38:28.522053+00:00 19994330.276166237891 27870000.000014010817 262864330.276176542044 1 60419.110063952 2024-04-19T02:38:29.525452+00:00 19994330.275828067213 27870000.000022634864 262864330.275847017765 1 60419.110075510 2024-04-19T02:38:30.524071+00:00 19994330.275852963328 27870000.000003594905 262864330.275852859020 1 60419.110087047 2024-04-19T02:38:31.520911+00:00 19994330.276243139058 27869999.999969240278 262864330.276208698750 1 60419.110098630 2024-04-19T02:38:32.521663+00:00 19994330.276179961860 27870000.000049740076 262864330.276226013899 1 60419.110110196 2024-04-19T02:38:33.520982+00:00 19994330.276012759656 27870000.000022087246 262864330.276031136513 1 60419.110121801 2024-04-19T02:38:34.523564+00:00 19994330.276027686894 27870000.000022124499 262864330.276046097279 1 60419.110133371 2024-04-19T02:38:35.523251+00:00 19994330.275857318193 27869999.999968897551 262864330.275822520256 1 60419.110144923 2024-04-19T02:38:36.521345+00:00 19994330.275947071612 27870000.000051852316 262864330.275995224714 1 60419.110156524 2024-04-19T02:38:37.523666+00:00 19994330.275973610580 27869999.999987583607 262864330.275957494974 1 60419.110168227 2024-04-19T02:38:38.534807+00:00 19994330.275952924043 27870000.000014998019 262864330.275964230299 1 60419.110179666 2024-04-19T02:38:39.523134+00:00 19994330.276117626578 27870000.000014513731 262864330.276128441095 1 60419.110191246 2024-04-19T02:38:40.523708+00:00 19994330.275742039084 27869999.999959632754 262864330.275698006153 1 60419.110202827 2024-04-19T02:38:41.524228+00:00 19994330.275978058577 27870000.000024840236 262864330.275999218225 1 60419.110214365 2024-04-19T02:38:42.521114+00:00 19994330.275985796005 27870000.000002399087 262864330.275984495878 1 60419.110225949 2024-04-19T02:38:43.522035+00:00 19994330.276201631874 27870000.000016219914 262864330.276214152575 1 60419.110237565 2024-04-19T02:38:44.525635+00:00 19994330.275874469429 27869999.999954983592 262864330.275825768709 1 60419.110249110 2024-04-19T02:38:45.523142+00:00 19994330.275935839862 27870000.000019639730 262864330.275951772928 1 60419.110260693 2024-04-19T02:38:46.523886+00:00 19994330.275930061936 27869999.999985378236 262864330.275911748409 1 60419.110272291 2024-04-19T02:38:47.525906+00:00 19994330.275843318552 27870000.000019293278 262864330.275858908892 1 60419.110283848 2024-04-19T02:38:48.524465+00:00 19994330.275860920548 27870000.000005461276 262864330.275862693787 1 60419.110295375 2024-04-19T02:38:49.520377+00:00 19994330.276069376618 27870000.000003814697 262864330.276069492102 1 60419.110307030 2024-04-19T02:38:50.527378+00:00 19994330.275750759989 27869999.999973881990 262864330.275720953941 1 60419.110318568 2024-04-19T02:38:51.524234+00:00 19994330.275934178382 27870000.000017043203 262864330.275947540998 1 60419.110330175 2024-04-19T02:38:52.527135+00:00 19994330.275947462767 27870000.000019282103 262864330.275963038206 1 60419.110341714 2024-04-19T02:38:53.524092+00:00 19994330.276260863990 27870000.000009655952 262864330.276266813278 1 60419.110353401 2024-04-19T02:38:54.533861+00:00 19994330.275876034051 27870000.000018853694 262864330.275891214609 1 60419.110364852 2024-04-19T02:38:55.523189+00:00 19994330.275721546263 27870000.000008765608 262864330.275726616383 1 60419.110376413 2024-04-19T02:38:56.522034+00:00 19994330.276136822999 27869999.999917719513 262864330.276050835848 1 60419.110388058 2024-04-19T02:38:57.528203+00:00 19994330.275999877602 27870000.000009011477 262864330.276005178690 1 60419.110399564 2024-04-19T02:38:58.522333+00:00 19994330.275970745832 27869999.999992351979 262864330.275959402323 1 60419.110411269 2024-04-19T02:38:59.533663+00:00 19994330.276089195162 27870000.000015012920 262864330.276100516319 1 60419.110422777 2024-04-19T02:39:00.527965+00:00 19994330.275588590652 27869999.999995429069 262864330.275580346584 1 60419.110434294 2024-04-19T02:39:01.522966+00:00 19994330.276315111667 27869999.999998774379 262864330.276310205460 1 60419.110445904 2024-04-19T02:39:02.526080+00:00 19994330.275945413858 27870000.000022895634 262864330.275964617729 1 60419.110457544 2024-04-19T02:39:03.531766+00:00 19994330.275926519185 27869999.999971505255 262864330.275894343853 1 60419.110469027 2024-04-19T02:39:04.523927+00:00 19994330.275962825865 27869999.999990917742 262864330.275950044394 1 60419.110480612 2024-04-19T02:39:05.524872+00:00 19994330.276190251112 27869999.999994654208 262864330.276181221008 1 60419.110492187 2024-04-19T02:39:06.524979+00:00 19994330.276114430279 27869999.999970007688 262864330.276080757380 1 60419.110503757 2024-04-19T02:39:07.524639+00:00 19994330.275989711285 27870000.000022999942 262864330.276009023190 1 60419.110515292 2024-04-19T02:39:08.521234+00:00 19994330.275889173150 27870000.000001154840 262864330.275886654854 1 60419.110526877 2024-04-19T02:39:09.522201+00:00 19994330.275899559259 27870000.000004507601 262864330.275900363922 1 60419.110538528 2024-04-19T02:39:10.528816+00:00 19994330.275872636586 27869999.999988701195 262864330.275857657194 1 60419.110550069 2024-04-19T02:39:11.525960+00:00 19994330.276086214930 27870000.000056076795 262864330.276138603687 1 60419.110561647 2024-04-19T02:39:12.526243+00:00 19994330.276027798653 27870000.000035915524 262864330.276060014963 1 60419.110573178 2024-04-19T02:39:13.522559+00:00 19994330.275949276984 27869999.999964710325 262864330.275910288095 1 60419.110584749 2024-04-19T02:39:14.522301+00:00 19994330.275988243520 27870000.000014446676 262864330.275999009609 1 60419.110596324 2024-04-19T02:39:15.522381+00:00 19994330.276113342494 27869999.999961283058 262864330.276070922613 1 60419.110607879 2024-04-19T02:39:16.520740+00:00 19994330.275989908725 27870000.000010401011 262864330.275996625423 1 60419.110619461 2024-04-19T02:39:17.521422+00:00 19994330.275830373168 27869999.999966770411 262864330.275793433189 1 60419.110631092 2024-04-19T02:39:18.526412+00:00 19994330.276036463678 27870000.000002447516 262864330.276035219431 1 60419.110642602 2024-04-19T02:39:19.520844+00:00 19994330.275987688452 27870000.000004496425 262864330.275988489389 1 60419.110654184 2024-04-19T02:39:20.521486+00:00 19994330.275879926980 27869999.999966565520 262864330.275842785835 1 60419.110665745 2024-04-19T02:39:21.520361+00:00 19994330.275995478034 27870000.000034920871 262864330.276026725769 1 60419.110677375 2024-04-19T02:39:22.525245+00:00 19994330.276110373437 27870000.000003013760 262864330.276109695435 1 60419.110688907 2024-04-19T02:39:23.521528+00:00 19994330.275973778218 27869999.999981727451 262864330.275951802731 1 60419.110700531 2024-04-19T02:39:24.525868+00:00 19994330.276032865047 27869999.999975990504 262864330.276005148888 1 60419.110712047 2024-04-19T02:39:25.520854+00:00 19994330.275749340653 27870000.000000651926 262864330.275746285915 1 60419.110723616 2024-04-19T02:39:26.520368+00:00 19994330.275943998247 27869999.999979875982 262864330.275920182467 1 60419.110735223 2024-04-19T02:39:27.523275+00:00 19994330.276081178337 27870000.000040687621 262864330.276118159294 1 60419.110746832 2024-04-19T02:39:28.526240+00:00 19994330.275996893644 27870000.000002503395 262864330.275995701551 1 60419.110758460 2024-04-19T02:39:29.530972+00:00 19994330.276107754558 27870000.000010728836 262864330.276114791632 1 60419.110769986 2024-04-19T02:39:30.526822+00:00 19994330.275905314833 27869999.999990236014 262864330.275891840458 1 60419.110781546 2024-04-19T02:39:31.525570+00:00 19994330.276017066091 27869999.999978344887 262864330.275991708040 1 60419.110793173 2024-04-19T02:39:32.530169+00:00 19994330.276078473777 27869999.999970287085 262864330.276045054197 1 60419.110804676 2024-04-19T02:39:33.523996+00:00 19994330.275954395533 27870000.000002022833 262864330.275952726603 1 60419.110816299 2024-04-19T02:39:34.528250+00:00 19994330.276095379144 27869999.999994270504 262864330.276085972786 1 60419.110828036 2024-04-19T02:39:35.542299+00:00 19994330.275828111917 27869999.999941460788 262864330.275765895844 1 60419.110839415 2024-04-19T02:39:36.525433+00:00 19994330.275795079768 27869999.999998871237 262864330.275790244341 1 60419.110851128 2024-04-19T02:39:37.537477+00:00 19994330.276082094759 27870000.000020276755 262864330.276098668575 1 60419.110862811 2024-04-19T02:39:38.546834+00:00 19994330.275719583035 27870000.000004652888 262864330.275720536709 1 60419.110874237 2024-04-19T02:39:39.534061+00:00 19994330.276017319411 27870000.000002153218 262864330.276015758514 1 60419.110885749 2024-04-19T02:39:40.528691+00:00 19994330.275862991810 27869999.999992888421 262864330.275852173567 1 60419.110897497 2024-04-19T02:39:41.543780+00:00 19994330.275955311954 27869999.999992724508 262864330.275944352150 1 60419.110908872 2024-04-19T02:39:42.526562+00:00 19994330.275948647410 27870000.000003147870 262864330.275948107243 1 60419.110920392 2024-04-19T02:39:43.521899+00:00 19994330.276186060160 27870000.000002577901 262864330.276184916496 1 60419.110931972 2024-04-19T02:39:44.522387+00:00 19994330.275903627276 27870000.000021643937 262864330.275921583176 1 60419.110943725 2024-04-19T02:39:45.537853+00:00 19994330.276035215706 27870000.000031419098 262864330.276062935591 1 60419.110955195 2024-04-19T02:39:46.528857+00:00 19994330.275797106326 27869999.999990656972 262864330.275784045458 1 60419.110966790 2024-04-19T02:39:47.530605+00:00 19994330.276183441281 27869999.999955091625 262864330.276134848595 1 60419.110978565 2024-04-19T02:39:48.548035+00:00 19994330.275883357972 27869999.999956414104 262864330.275836080313 1 60419.110989844 2024-04-19T02:39:49.522575+00:00 19994330.276025589556 27869999.999999895692 262864330.276021778584 1 60419.111001513 2024-04-19T02:39:50.530720+00:00 19994330.275919560343 27870000.000038065016 262864330.275953918695 1 60419.111013035 2024-04-19T02:39:51.526259+00:00 19994330.276055239141 27869999.999986860901 262864330.276038408279 1 60419.111024577 2024-04-19T02:39:52.523423+00:00 19994330.276011150330 27869999.999969694763 262864330.275977134705 1 60419.111036288 2024-04-19T02:39:53.535289+00:00 19994330.275982074440 27869999.999989707023 262864330.275968104601 1 60419.111047911 2024-04-19T02:39:54.539517+00:00 19994330.275994557887 27869999.999930236489 262864330.275921106339 1 60419.111059548 2024-04-19T02:39:55.544936+00:00 19994330.275796327740 27869999.999976471066 262864330.275769084692 1 60419.111071025 2024-04-19T02:39:56.536552+00:00 19994330.276150729507 27869999.999999489635 262864330.276146531105 1 60419.111082550 2024-04-19T02:39:57.532299+00:00 19994330.275900177658 27870000.000016730279 262864330.275913208723 1 60419.111094013 2024-04-19T02:39:58.522687+00:00 19994330.275918681175 27870000.000003345311 262864330.275918334723 1 60419.111105578 2024-04-19T02:39:59.521977+00:00 19994330.275873377919 27869999.999940130860 262864330.275809824467 1 60419.111117179 2024-04-19T02:40:00.524213+00:00 19994330.276219606400 27870000.000016860664 262864330.276232779026 1 60419.111128831 2024-04-19T02:40:01.530987+00:00 19994330.275773782283 27870000.000017002225 262864330.275787085295 1 60419.111140409 2024-04-19T02:40:02.531326+00:00 19994330.276011902839 27869999.999998092651 262864330.276006311178 1 60419.111151917 2024-04-19T02:40:03.525617+00:00 19994330.276065804064 27869999.999951682985 262864330.276013791561 1 60419.111163604 2024-04-19T02:40:04.535348+00:00 19994330.275964401662 27869999.999992828816 262864330.275953531265 1 60419.111175213 2024-04-19T02:40:05.538362+00:00 19994330.276115886867 27870000.000072818249 262864330.276185005903 1 60419.111186659 2024-04-19T02:40:06.527339+00:00 19994330.275957107544 27869999.999976657331 262864330.275930076838 1 60419.111198174 2024-04-19T02:40:07.522251+00:00 19994330.275755807757 27870000.000030685216 262864330.275782823563 1 60419.111209787 2024-04-19T02:40:08.525654+00:00 19994330.275903467089 27870000.000024694949 262864330.275924474001 1 60419.111221398 2024-04-19T02:40:09.528775+00:00 19994330.276091776788 27870000.000004790723 262864330.276092886925 1 60419.111233026 2024-04-19T02:40:10.533408+00:00 19994330.275772597641 27869999.999993611127 262864330.275762528181 1 60419.111244556 2024-04-19T02:40:11.529587+00:00 19994330.275970667601 27869999.999993689358 262864330.275960654020 1 60419.111256137 2024-04-19T02:40:12.530187+00:00 19994330.276008117944 27870000.000007905066 262864330.276012331247 1 60419.111267641 2024-04-19T02:40:13.524151+00:00 19994330.275840871036 27870000.000015318394 262864330.275852501392 1 60419.111279183 2024-04-19T02:40:14.521387+00:00 19994330.276075314730 27870000.000011116266 262864330.276082724333 1 60419.111290746 2024-04-19T02:40:15.520454+00:00 19994330.276026397943 27869999.999985668808 262864330.276008367538 1 60419.111302377 2024-04-19T02:40:16.525404+00:00 19994330.276353988796 27870000.000002536923 262864330.276352822781 1 60419.111313919 2024-04-19T02:40:17.522600+00:00 19994330.275596067309 27870000.000046484172 262864330.275638878345 1 60419.111325485 2024-04-19T02:40:18.521892+00:00 19994330.276091393083 27869999.999987419695 262864330.276075124741 1 60419.111337047 2024-04-19T02:40:19.520839+00:00 19994330.276018247008 27870000.000079374760 262864330.276093900204 1 60419.111348663 2024-04-19T02:40:20.524430+00:00 19994330.275864694268 27869999.999979425222 262864330.275840431452 1 60419.111360185 2024-04-19T02:40:21.519948+00:00 19994330.276063900441 27870000.000015843660 262864330.276076048613 1 60419.111371775 2024-04-19T02:40:22.521322+00:00 19994330.275839142501 27870000.000039663166 262864330.275875121355 1 60419.111383349 2024-04-19T02:40:23.521361+00:00 19994330.275896884501 27869999.999987311661 262864330.275880485773 1 60419.111394928 2024-04-19T02:40:24.521811+00:00 19994330.275904189795 27870000.000006888062 262864330.275907367468 1 60419.111406566 2024-04-19T02:40:25.527250+00:00 19994330.275821834803 27870000.000037834048 262864330.275855988264 1 60419.111418088 2024-04-19T02:40:26.522753+00:00 19994330.276017963886 27870000.000002570450 262864330.276016831398 1 60419.111429698 2024-04-19T02:40:27.525938+00:00 19994330.275735940784 27869999.999982498586 262864330.275714755058 1 60419.111441270 2024-04-19T02:40:28.525673+00:00 19994330.276143100113 27869999.999989945441 262864330.276129364967 1 60419.111452826 2024-04-19T02:40:29.524156+00:00 19994330.275982074440 27869999.999974530190 262864330.275952905416 1 60419.111464383 2024-04-19T02:40:30.522687+00:00 19994330.276185713708 27869999.999989531934 262864330.276171565056 1 60419.111475985 2024-04-19T02:40:31.525043+00:00 19994330.275774445385 27869999.999987602234 262864330.275758355856 1 60419.111487519 2024-04-19T02:40:32.521648+00:00 19994330.276096846908 27869999.999985471368 262864330.276078611612 1 60419.111499101 2024-04-19T02:40:33.522296+00:00 19994330.276219833642 27870000.000001344830 262864330.276217490435 1 60419.111510702 2024-04-19T02:40:34.524671+00:00 19994330.275859832764 27870000.000023607165 262864330.275879740715 1 60419.111522330 2024-04-19T02:40:35.529265+00:00 19994330.276112966239 27870000.000010546297 262864330.276119828224 1 60419.111533924 2024-04-19T02:40:36.531044+00:00 19994330.275742568076 27869999.999949935824 262864330.275688797235 1 60419.111545449 2024-04-19T02:40:37.526756+00:00 19994330.275811966509 27870000.000024322420 262864330.275832593441 1 60419.111556960 2024-04-19T02:40:38.521342+00:00 19994330.276137962937 27870000.000017043203 262864330.276151299477 1 60419.111568633 2024-04-19T02:40:39.529942+00:00 19994330.276070762426 27870000.000005003065 262864330.276072084904 1 60419.111580105 2024-04-19T02:40:40.521101+00:00 19994330.275941926986 27869999.999990224838 262864330.275928467512 1 60419.111591948 2024-04-19T02:40:41.544337+00:00 19994330.275978595018 27870000.000002879649 262864330.275977790356 1 60419.111603246 2024-04-19T02:40:42.520406+00:00 19994330.276007585227 27869999.999984338880 262864330.275988221169 1 60419.111614882 2024-04-19T02:40:43.525769+00:00 19994330.276023305953 27870000.000043787062 262864330.276063382626 1 60419.111626480 2024-04-19T02:40:44.527895+00:00 19994330.276077616960 27869999.999968189746 262864330.276042133570 1 60419.111637977 2024-04-19T02:40:45.521224+00:00 19994330.276018034667 27870000.000031825155 262864330.276046156883 1 60419.111649548 2024-04-19T02:40:46.520970+00:00 19994330.275853063911 27870000.000008091331 262864330.275857478380 1 60419.111661150 2024-04-19T02:40:47.523323+00:00 19994330.275928117335 27870000.000002961606 262864330.275927364826 1 60419.111672725 2024-04-19T02:40:48.523434+00:00 19994330.276208676398 27869999.999978315085 262864330.276183277369 1 60419.111684380 2024-04-19T02:40:49.530389+00:00 19994330.275959234685 27870000.000042803586 262864330.275998324156 1 60419.111695923 2024-04-19T02:40:50.527743+00:00 19994330.275862589478 27869999.999955259264 262864330.275814175606 1 60419.111707592 2024-04-19T02:40:51.535999+00:00 19994330.275931671262 27869999.999998286366 262864330.275926232338 1 60419.111719036 2024-04-19T02:40:52.524672+00:00 19994330.275988109410 27870000.000000517815 262864330.275984913111 1 60419.111730646 2024-04-19T02:40:53.527829+00:00 19994330.276083994657 27870000.000005908310 262864330.276086211205 1 60419.111742241 2024-04-19T02:40:54.529637+00:00 19994330.275845356286 27869999.999945692718 262864330.275787353516 1 60419.111753917 2024-04-19T02:40:55.538413+00:00 19994330.275969900191 27870000.000018909574 262864330.275985091925 1 60419.111765412 2024-04-19T02:40:56.531585+00:00 19994330.275927264243 27870000.000006347895 262864330.275929927826 1 60419.111776994 2024-04-19T02:40:57.532233+00:00 19994330.276156127453 27870000.000024907291 262864330.276177346706 1 60419.111788769 2024-04-19T02:40:58.549647+00:00 19994330.276171587408 27870000.000036772341 262864330.276204675436 1 60419.111800094 2024-04-19T02:40:59.528101+00:00 19994330.275717422366 27870000.000010360032 262864330.275724112988 1 60419.111811739 2024-04-19T02:41:00.534246+00:00 19994330.276078499854 27870000.000018715858 262864330.276093512774 1 60419.111823173 2024-04-19T02:41:01.522191+00:00 19994330.276029679924 27869999.999972250313 262864330.275998234749 1 60419.111834811 2024-04-19T02:41:02.527689+00:00 19994330.276021346450 27870000.000015240163 262864330.276032865047 1 60419.111846343 2024-04-19T02:41:03.523994+00:00 19994330.275983113796 27869999.999921172857 262864330.275900602341 1 60419.111857903 2024-04-19T02:41:04.522854+00:00 19994330.275908276439 27870000.000000458211 262864330.275905013084 1 60419.111869472 2024-04-19T02:41:05.522349+00:00 19994330.276070334017 27870000.000026796013 262864330.276093423367 1 60419.111881072 2024-04-19T02:41:06.524638+00:00 19994330.276164352894 27870000.000004015863 262864330.276164680719 1 60419.111892687 2024-04-19T02:41:07.528132+00:00 19994330.276092022657 27869999.999991267920 262864330.276079595089 1 60419.111904173 2024-04-19T02:41:08.520557+00:00 19994330.275872778147 27870000.000041443855 262864330.275910526514 1 60419.111915805 2024-04-19T02:41:09.525564+00:00 19994330.275963313878 27870000.000006183982 262864330.275965809822 1 60419.111927322 2024-04-19T02:41:10.520586+00:00 19994330.275787249207 27869999.999992728233 262864330.275776267052 1 60419.111938952 2024-04-19T02:41:11.525498+00:00 19994330.276064049453 27869999.999979112297 262864330.276039451361 1 60419.111950472 2024-04-19T02:41:12.520736+00:00 19994330.275955386460 27869999.999979883432 262864330.275931566954 1 60419.111962131 2024-04-19T02:41:13.528100+00:00 19994330.275984905660 27870000.000013560057 262864330.275994777679 1 60419.111973673 2024-04-19T02:41:14.525345+00:00 19994330.276090256870 27869999.999972440302 262864330.276059001684 1 60419.111985330 2024-04-19T02:41:15.532482+00:00 19994330.276102561504 27869999.999992240220 262864330.276091128588 1 60419.111996899 2024-04-19T02:41:16.532111+00:00 19994330.275799814612 27869999.999990995973 262864330.275787115097 1 60419.112008433 2024-04-19T02:41:17.528586+00:00 19994330.276143491268 27869999.999959580600 262864330.276099383831 1 60419.112020016 2024-04-19T02:41:18.529365+00:00 19994330.275966640562 27870000.000008169562 262864330.275971114635 1 60419.112031551 2024-04-19T02:41:19.526003+00:00 19994330.275965586305 27870000.000000238419 262864330.275962114334 1 60419.112043160 2024-04-19T02:41:20.529045+00:00 19994330.275897458196 27870000.000005558133 262864330.275899291039 1 60419.112054716 2024-04-19T02:41:21.527459+00:00 19994330.275868553668 27869999.999963339418 262864330.275828212500 1 60419.112066387 2024-04-19T02:41:22.535853+00:00 19994330.276058960706 27870000.000010363758 262864330.276065647602 1 60419.112077889 2024-04-19T02:41:23.529564+00:00 19994330.275721970946 27869999.999979548156 262864330.275697827339 1 60419.112089529 2024-04-19T02:41:24.535316+00:00 19994330.276176892221 27870000.000029388815 262864330.276202589273 1 60419.112101052 2024-04-19T02:41:25.530941+00:00 19994330.276080701500 27869999.999982073903 262864330.276059061289 1 60419.112112592 2024-04-19T02:41:26.527980+00:00 19994330.275990128517 27870000.000027004629 262864330.276013433933 1 60419.112124179 2024-04-19T02:41:27.529054+00:00 19994330.275915589184 27869999.999961681664 262864330.275873571634 1 60419.112135946 2024-04-19T02:41:28.545752+00:00 19994330.276155635715 27869999.999976206571 262864330.276128172874 1 60419.112147435 2024-04-19T02:41:29.538339+00:00 19994330.276061255485 27869999.999965820462 262864330.276023387909 1 60419.112158875 2024-04-19T02:41:30.526851+00:00 19994330.275861859322 27869999.999952100217 262864330.275810271502 1 60419.112170562 2024-04-19T02:41:31.536522+00:00 19994330.275993898511 27870000.000058975071 262864330.276049196720 1 60419.112182024 2024-04-19T02:41:32.526910+00:00 19994330.275975342840 27869999.999987062067 262864330.275958716869 1 60419.112193590 2024-04-19T02:41:33.526183+00:00 19994330.276038601995 27870000.000033736229 262864330.276068627834 1 60419.112205148 2024-04-19T02:41:34.524756+00:00 19994330.275891069323 27870000.000001862645 262864330.275889217854 1 60419.112216795 2024-04-19T02:41:35.531065+00:00 19994330.276068042964 27870000.000013105571 262864330.276077449322 1 60419.112228444 2024-04-19T02:41:36.537538+00:00 19994330.276061739773 27870000.000021133572 262864330.276079177856 1 60419.112239936 2024-04-19T02:41:37.530499+00:00 19994330.275866691023 27870000.000028427690 262864330.275891423225 1 60419.112251557 2024-04-19T02:41:38.534533+00:00 19994330.276025384665 27870000.000003241003 262864330.276024937630 1 60419.112263018 2024-04-19T02:41:39.524773+00:00 19994330.275988742709 27869999.999972581863 262864330.275957643986 1 60419.112274657 2024-04-19T02:41:40.530324+00:00 19994330.275966972113 27869999.999970428646 262864330.275933712721 1 60419.112286315 2024-04-19T02:41:41.537600+00:00 19994330.275940611959 27870000.000022422522 262864330.275959312916 1 60419.112297825 2024-04-19T02:41:42.532038+00:00 19994330.275978647172 27870000.000033825636 262864330.276008784771 1 60419.112309312 2024-04-19T02:41:43.524555+00:00 19994330.275949701667 27870000.000017516315 262864330.275963544846 1 60419.112320917 2024-04-19T02:41:44.527189+00:00 19994330.276067923754 27869999.999989502132 262864330.276053726673 1 60419.112332476 2024-04-19T02:41:45.525902+00:00 19994330.275923337787 27869999.999956347048 262864330.275875985622 1 60419.112344163 2024-04-19T02:41:46.535708+00:00 19994330.276293501258 27870000.000037476420 262864330.276327311993 1 60419.112355678 2024-04-19T02:41:47.530555+00:00 19994330.276019852608 27869999.999999366701 262864330.276015520096 1 60419.112367489 2024-04-19T02:41:48.551079+00:00 19994330.275892924517 27870000.000023089349 262864330.275912314653 1 60419.112378912 2024-04-19T02:41:49.537987+00:00 19994330.276077121496 27869999.999965365976 262864330.276038795710 1 60419.112390445 2024-04-19T02:41:50.534459+00:00 19994330.276115864515 27869999.999997217208 262864330.276109397411 1 60419.112401917 2024-04-19T02:41:51.525596+00:00 19994330.275831710547 27870000.000034920871 262864330.275862932205 1 60419.112413622 2024-04-19T02:41:52.536950+00:00 19994330.275902479887 27869999.999955825508 262864330.275854617357 1 60419.112425104 2024-04-19T02:41:53.528973+00:00 19994330.276151370257 27870000.000033311546 262864330.276180982590 1 60419.112436665 2024-04-19T02:41:54.527855+00:00 19994330.276010029018 27869999.999973468482 262864330.275979816914 1 60419.112448319 2024-04-19T02:41:55.534764+00:00 19994330.276096004993 27869999.999991007149 262864330.276083320379 1 60419.112459817 2024-04-19T02:41:56.528184+00:00 19994330.275944888592 27869999.999941851944 262864330.275883048773 1 60419.112471366 2024-04-19T02:41:57.526062+00:00 19994330.275884676725 27870000.000019397587 262864330.275900393724 1 60419.112483157 2024-04-19T02:41:58.544759+00:00 19994330.276210445911 27870000.000018816441 262864330.276225566864 1 60419.112494570 2024-04-19T02:41:59.530825+00:00 19994330.275781538337 27870000.000034939498 262864330.275812774897 1 60419.112506139 2024-04-19T02:42:00.530398+00:00 19994330.276083745062 27870000.000012878329 262864330.276092916727 1 60419.112517892 2024-04-19T02:42:01.545864+00:00 19994330.276029620320 27869999.999997247010 262864330.276023179293 1 60419.112529224 2024-04-19T02:42:02.524938+00:00 19994330.275895461440 27870000.000022452325 262864330.275914192200 1 60419.112540876 2024-04-19T02:42:03.531716+00:00 19994330.276109203696 27869999.999989666045 262864330.276095151901 1 60419.112552423 2024-04-19T02:42:04.529404+00:00 19994330.275712631643 27869999.999951839447 262864330.275660783052 1 60419.112563971 2024-04-19T02:42:05.527119+00:00 19994330.275999709964 27870000.000022973865 262864330.276018977165 1 60419.112575526 2024-04-19T02:42:06.525457+00:00 19994330.275967296213 27870000.000011600554 262864330.275975197554 1 60419.112587114 2024-04-19T02:42:07.526625+00:00 19994330.275991052389 27869999.999991513789 262864330.275978863239 1 60419.112598659 2024-04-19T02:42:08.524168+00:00 19994330.275955121964 27869999.999997552484 262864330.275948971510 1 60419.112610242 2024-04-19T02:42:09.524927+00:00 19994330.275995276868 27869999.999970324337 262864330.275961905718 1 60419.112622049 2024-04-19T02:42:10.545045+00:00 19994330.275841802359 27869999.999990668148 262864330.275828778744 1 60419.112633498 2024-04-19T02:42:11.534263+00:00 19994330.276033036411 27869999.999976195395 262864330.276005536318 1 60419.112645064 2024-04-19T02:42:12.533545+00:00 19994330.276095636189 27870000.000034853816 262864330.276126801968 1 60419.112656546 2024-04-19T02:42:13.525551+00:00 19994330.275839969516 27869999.999992299825 262864330.275828599930 1 60419.112668168 2024-04-19T02:42:14.529678+00:00 19994330.276134490967 27869999.999993178993 262864330.276123970747 1 60419.112679961 2024-04-19T02:42:15.548594+00:00 19994330.275768246502 27870000.000023275614 262864330.275787830353 1 60419.112691361 2024-04-19T02:42:16.533578+00:00 19994330.276103492826 27869999.999973412603 262864330.276073217392 1 60419.112702792 2024-04-19T02:42:17.521233+00:00 19994330.275962691754 27870000.000007491559 262864330.275966465473 1 60419.112714371 2024-04-19T02:42:18.521645+00:00 19994330.276009257883 27870000.000044286251 262864330.276049852371 1 60419.112725947 2024-04-19T02:42:19.521785+00:00 19994330.276098098606 27870000.000003989786 262864330.276098400354 1 60419.112737557 2024-04-19T02:42:20.524939+00:00 19994330.275747101754 27870000.000017032027 262864330.275760442019 1 60419.112749103 2024-04-19T02:42:21.522534+00:00 19994330.275934413075 27869999.999974749982 262864330.275905489922 1 60419.112760801 2024-04-19T02:42:22.533193+00:00 19994330.275868535042 27870000.000023730099 262864330.275888562202 1 60419.112772282 2024-04-19T02:42:23.525147+00:00 19994330.276051227003 27869999.999970629811 262864330.276018142700 1 60419.112783833 2024-04-19T02:42:24.523175+00:00 19994330.275968689471 27870000.000018227845 262864330.275983244181 1 60419.112795445 2024-04-19T02:42:25.526445+00:00 19994330.276069656014 27870000.000007551163 262864330.276073515415 1 60419.112807020 2024-04-19T02:42:26.526490+00:00 19994330.276000082493 27869999.999955598265 262864330.275951981544 1 60419.112818554 2024-04-19T02:42:27.523068+00:00 19994330.275917574763 27869999.999986868352 262864330.275900721550 1 60419.112830161 2024-04-19T02:42:28.525896+00:00 19994330.276113953441 27870000.000038381666 262864330.276148647070 1 60419.112841766 2024-04-19T02:42:29.528610+00:00 19994330.275905162096 27869999.999984368682 262864330.275885850191 1 60419.112853331 2024-04-19T02:42:30.527863+00:00 19994330.275900695473 27869999.999971769750 262864330.275868773460 1 60419.112864910 2024-04-19T02:42:31.528174+00:00 19994330.276269916445 27869999.999969046563 262864330.276235252619 1 60419.112876514 2024-04-19T02:42:32.530849+00:00 19994330.275902304798 27870000.000020459294 262864330.275919049978 1 60419.112888020 2024-04-19T02:42:33.524982+00:00 19994330.275920145214 27869999.999988939613 262864330.275905400515 1 60419.112899654 2024-04-19T02:42:34.530063+00:00 19994330.276029575616 27869999.999990183860 262864330.276016086340 1 60419.112911135 2024-04-19T02:42:35.522039+00:00 19994330.276110962033 27870000.000005688518 262864330.276112973690 1 60419.112922693 2024-04-19T02:42:36.520678+00:00 19994330.275885321200 27870000.000035747886 262864330.275917381048 1 60419.112934297 2024-04-19T02:42:37.523299+00:00 19994330.275940395892 27869999.999971516430 262864330.275908201933 1 60419.112945945 2024-04-19T02:42:38.529605+00:00 19994330.275892712176 27869999.999981973320 262864330.275870978832 1 60419.112957494 2024-04-19T02:42:39.527493+00:00 19994330.275934346020 27870000.000011611730 262864330.275942265987 1 60419.112968994 2024-04-19T02:42:40.521089+00:00 19994330.276050589979 27870000.000006448478 262864330.276053339243 1 60419.112980574 2024-04-19T02:42:41.521573+00:00 19994330.276246003807 27869999.999966926873 262864330.276209235191 1 60419.112992187 2024-04-19T02:42:42.524934+00:00 19994330.276046644896 27870000.000039182603 262864330.276082128286 1 60419.113003814 2024-04-19T02:42:43.529543+00:00 19994330.275953896344 27870000.000033318996 262864330.275983512402 1 60419.113015371 2024-04-19T02:42:44.528094+00:00 19994330.275768689811 27869999.999988000840 262864330.275752991438 1 60419.113026936 2024-04-19T02:42:45.527257+00:00 19994330.275942862034 27870000.000002928078 262864330.275942087173 1 60419.113038491 2024-04-19T02:42:46.525589+00:00 19994330.275963708758 27870000.000006124377 262864330.275966167450 1 60419.113050046 2024-04-19T02:42:47.524004+00:00 19994330.276205010712 27869999.999982152134 262864330.276183456182 1 60419.113061657 2024-04-19T02:42:48.527161+00:00 19994330.275762174278 27869999.999999698251 262864330.275758177042 1 60419.113073169 2024-04-19T02:42:49.521793+00:00 19994330.275912560523 27870000.000001396984 262864330.275910258293 1 60419.113084739 2024-04-19T02:42:50.521460+00:00 19994330.275832664222 27869999.999999143183 262864330.275828093290 1 60419.113096356 2024-04-19T02:42:51.525170+00:00 19994330.276182953268 27870000.000064853579 262864330.276244103909 1 60419.113107932 2024-04-19T02:42:52.525361+00:00 19994330.275939568877 27870000.000002402812 262864330.275938272476 1 60419.113119515 2024-04-19T02:42:53.526049+00:00 19994330.275834951550 27870000.000040803105 262864330.275872051716 1 60419.113131056 2024-04-19T02:42:54.523200+00:00 19994330.276090893894 27870000.000002648681 262864330.276089847088 1 60419.113142613 2024-04-19T02:42:55.521739+00:00 19994330.275831338018 27870000.000005479902 262864330.275833129883 1 60419.113154211 2024-04-19T02:42:56.523791+00:00 19994330.276028633118 27870000.000009227544 262864330.276034176350 1 60419.113165844 2024-04-19T02:42:57.528946+00:00 19994330.275989763439 27870000.000071804971 262864330.276057869196 1 60419.113177488 2024-04-19T02:42:58.534945+00:00 19994330.276157643646 27869999.999967068434 262864330.276121020317 1 60419.113189052 2024-04-19T02:42:59.534090+00:00 19994330.276075430214 27870000.000007051975 262864330.276078790426 1 60419.113200611 2024-04-19T02:43:00.532725+00:00 19994330.275871280581 27870000.000019986182 262864330.275887578726 1 60419.113212133 2024-04-19T02:43:01.528287+00:00 19994330.276187736541 27870000.000035155565 262864330.276219218969 1 60419.113223655 2024-04-19T02:43:02.523755+00:00 19994330.276055827737 27870000.000005599111 262864330.276057720184 1 60419.113235242 2024-04-19T02:43:03.524940+00:00 19994330.275846391916 27870000.000001415610 262864330.275844126940 1 60419.113246846 2024-04-19T02:43:04.527510+00:00 19994330.276130340993 27870000.000013571233 262864330.276140213013 1 60419.113258369 2024-04-19T02:43:05.523052+00:00 19994330.275973007083 27870000.000005383044 262864330.275974690914 1 60419.113269922 2024-04-19T02:43:06.521237+00:00 19994330.276220198721 27870000.000022068620 262864330.276238560677 1 60419.113281532 2024-04-19T02:43:07.524342+00:00 19994330.275895196944 27869999.999997891486 262864330.275889396667 1 60419.113293143 2024-04-19T02:43:08.527528+00:00 19994330.275872372091 27869999.999991450459 262864330.275860130787 1 60419.113304716 2024-04-19T02:43:09.527464+00:00 19994330.276196517050 27870000.000007472932 262864330.276200294495 1 60419.113316271 2024-04-19T02:43:10.525838+00:00 19994330.275925263762 27870000.000050287694 262864330.275971829891 1 60419.113327849 2024-04-19T02:43:11.526180+00:00 19994330.275824222714 27869999.999996066093 262864330.275816589594 1 60419.113339374 2024-04-19T02:43:12.521948+00:00 19994330.276122584939 27870000.000005163252 262864330.276124060154 1 60419.113350963 2024-04-19T02:43:13.523190+00:00 19994330.275931470096 27869999.999967966229 262864330.275895744562 1 60419.113362527 2024-04-19T02:43:14.522300+00:00 19994330.275947488844 27870000.000026576221 262864330.275970369577 1 60419.113374090 2024-04-19T02:43:15.521390+00:00 19994330.276076935232 27870000.000006273389 262864330.276079505682 1 60419.113385675 2024-04-19T02:43:16.522360+00:00 19994330.276114135981 27869999.999999918044 262864330.276110351086 1 60419.113397436 2024-04-19T02:43:17.538511+00:00 19994330.276061739773 27869999.999988012016 262864330.276046067476 1 60419.113408871 2024-04-19T02:43:18.526425+00:00 19994330.275824982673 27870000.000009506941 262864330.275830805302 1 60419.113420459 2024-04-19T02:43:19.527689+00:00 19994330.275987133384 27870000.000010121614 262864330.275993585587 1 60419.113432097 2024-04-19T02:43:20.533199+00:00 19994330.275733981282 27870000.000009328127 262864330.275739610195 1 60419.113443689 2024-04-19T02:43:21.534716+00:00 19994330.276117168367 27869999.999987918884 262864330.276101410389 1 60419.113455139 2024-04-19T02:43:22.524012+00:00 19994330.276108529419 27869999.999999910593 262864330.276104748249 1 60419.113466949 2024-04-19T02:43:23.544433+00:00 19994330.275965809822 27870000.000009000301 262864330.275971114635 1 60419.113478451 2024-04-19T02:43:24.538141+00:00 19994330.275865722448 27869999.999997060746 262864330.275859087706 1 60419.113489885 2024-04-19T02:43:25.526052+00:00 19994330.276182319969 27869999.999960053712 262864330.276138693094 1 60419.113501553 2024-04-19T02:43:26.534182+00:00 19994330.275997832417 27870000.000025149435 262864330.276019275188 1 60419.113513043 2024-04-19T02:43:27.526917+00:00 19994330.275991488248 27870000.000021781772 262864330.276009589434 1 60419.113524693 2024-04-19T02:43:28.533441+00:00 19994330.275955680758 27870000.000032600015 262864330.275984585285 1 60419.113536189 2024-04-19T02:43:29.526719+00:00 19994330.275967076421 27870000.000011965632 262864330.275975346565 1 60419.113547795 2024-04-19T02:43:30.529534+00:00 19994330.275982502848 27869999.999997772276 262864330.275976568460 1 60419.113559408 2024-04-19T02:43:31.532882+00:00 19994330.275977537036 27869999.999970290810 262864330.275944113731 1 60419.113570926 2024-04-19T02:43:32.528031+00:00 19994330.275899477303 27870000.000017300248 262864330.275913059711 1 60419.113582560 2024-04-19T02:43:33.533156+00:00 19994330.276020392776 27870000.000003643334 262864330.276020348072 1 60419.113593995 2024-04-19T02:43:34.521182+00:00 19994330.276045333594 27870000.000014666468 262864330.276056289673 1 60419.113605645 2024-04-19T02:43:35.527682+00:00 19994330.275980595499 27870000.000011973083 262864330.275988876820 1 60419.113617294 2024-04-19T02:43:36.534266+00:00 19994330.276099555194 27869999.999985467643 262864330.276081323624 1 60419.113628764 2024-04-19T02:43:37.525211+00:00 19994330.275802221149 27870000.000043019652 262864330.275841563940 1 60419.113640398 2024-04-19T02:43:38.530350+00:00 19994330.276113405824 27869999.999986182898 262864330.276095867157 1 60419.113651888 2024-04-19T02:43:39.523087+00:00 19994330.276171389967 27870000.000041652471 262864330.276209354401 1 60419.113663485 2024-04-19T02:43:40.525098+00:00 19994330.275965925306 27870000.000027537346 262864330.275989770889 1 60419.113675106 2024-04-19T02:43:41.529174+00:00 19994330.275978773832 27869999.999967724085 262864330.275942802429 1 60419.113686684 2024-04-19T02:43:42.529516+00:00 19994330.276074141264 27869999.999995231628 262864330.276065677404 1 60419.113698259 2024-04-19T02:43:43.529535+00:00 19994330.275835271925 27870000.000021439046 262864330.275853008032 1 60419.113710017 2024-04-19T02:43:44.545511+00:00 19994330.276076156646 27870000.000033166260 262864330.276105642319 1 60419.113721338 2024-04-19T02:43:45.523596+00:00 19994330.275908470154 27869999.999976616353 262864330.275881379843 1 60419.113733124 2024-04-19T02:43:46.541964+00:00 19994330.275880143046 27870000.000029478222 262864330.275905907154 1 60419.113744562 2024-04-19T02:43:47.530103+00:00 19994330.275880940259 27869999.999960172921 262864330.275837421417 1 60419.113756174 2024-04-19T02:43:48.533412+00:00 19994330.275915533304 27870000.000027891248 262864330.275939732790 1 60419.113767738 2024-04-19T02:43:49.532607+00:00 19994330.276083789766 27869999.999994501472 262864330.276074618101 1 60419.113779338 2024-04-19T02:43:50.534823+00:00 19994330.276064213365 27870000.000027760863 262864330.276088297367 1 60419.113790785 2024-04-19T02:43:51.523825+00:00 19994330.275906395167 27870000.000017289072 262864330.275919973850 1 60419.113802495 2024-04-19T02:43:52.535557+00:00 19994330.275941021740 27869999.999992232770 262864330.275929540396 1 60419.113813994 2024-04-19T02:43:53.529099+00:00 19994330.275859978050 27869999.999974153936 262864330.275830447674 1 60419.113825544 2024-04-19T02:43:54.527036+00:00 19994330.275916814804 27869999.999996859580 262864330.275909990072 1 60419.113837085 2024-04-19T02:43:55.524096+00:00 19994330.276111733168 27870000.000055890530 262864330.276163905859 1 60419.113848718 2024-04-19T02:43:56.529256+00:00 19994330.275987394154 27869999.999977603555 262864330.275961279869 1 60419.113860276 2024-04-19T02:43:57.527812+00:00 19994330.276085764170 27869999.999979492277 262864330.276061564684 1 60419.113871856 2024-04-19T02:43:58.528373+00:00 19994330.276172477752 27870000.000043723732 262864330.276212513447 1 60419.113883499 2024-04-19T02:43:59.534308+00:00 19994330.275842342526 27869999.999929029495 262864330.275767683983 1 60419.113895058 2024-04-19T02:44:00.533028+00:00 19994330.276026491076 27869999.999979764223 262864330.276002556086 1 60419.113906635 2024-04-19T02:44:01.533235+00:00 19994330.275756705552 27869999.999984245747 262864330.275737255812 1 60419.113918145 2024-04-19T02:44:02.527728+00:00 19994330.275961868465 27870000.000045731664 262864330.276003897190 1 60419.113929710 2024-04-19T02:44:03.526933+00:00 19994330.275964982808 27870000.000000640750 262864330.275961935520 1 60419.113941307 2024-04-19T02:44:04.528935+00:00 19994330.275756806135 27869999.999983489513 262864330.275736600161 1 60419.113952923 2024-04-19T02:44:05.532494+00:00 19994330.276019997895 27869999.999981667846 262864330.275997966528 1 60419.113964420 2024-04-19T02:44:06.525910+00:00 19994330.275901544839 27870000.000008314848 262864330.275906175375 1 60419.113976068 2024-04-19T02:44:07.532249+00:00 19994330.276204384863 27870000.000005468726 262864330.276206165552 1 60419.113987518 2024-04-19T02:44:08.521538+00:00 19994330.275921307504 27870000.000065974891 262864330.275983601809 1 60419.113999148 2024-04-19T02:44:09.526389+00:00 19994330.276017658412 27869999.999918334186 262864330.275932312012 1 60419.114010731 2024-04-19T02:44:10.527165+00:00 19994330.276107721031 27870000.000027019531 262864330.276131063700 1 60419.114022342 2024-04-19T02:44:11.530322+00:00 19994330.275832172483 27869999.999981641769 262864330.275810122490 1 60419.114033913 2024-04-19T02:44:12.530118+00:00 19994330.275980032980 27869999.999961849302 262864330.275938183069 1 60419.114045457 2024-04-19T02:44:13.527443+00:00 19994330.276098303497 27870000.000027850270 262864330.276122450829 1 60419.114057002 2024-04-19T02:44:14.524971+00:00 19994330.275830231607 27870000.000030007213 262864330.275856554508 1 60419.114068523 2024-04-19T02:44:15.520388+00:00 19994330.275912091136 27869999.999978519976 262864330.275886893272 1 60419.114080199 2024-04-19T02:44:16.529219+00:00 19994330.276005517691 27869999.999986503273 262864330.275988310575 1 60419.114091742 2024-04-19T02:44:17.526513+00:00 19994330.275876685977 27870000.000012114644 262864330.275885105133 1 60419.114103390 2024-04-19T02:44:18.532868+00:00 19994330.276236578822 27869999.999985355884 262864330.276218235493 1 60419.114114887 2024-04-19T02:44:19.526230+00:00 19994330.275857146829 27869999.999981775880 262864330.275835216045 1 60419.114126415 2024-04-19T02:44:20.522234+00:00 19994330.275995921344 27869999.999977171421 262864330.275969386101 1 60419.114138294 2024-04-19T02:44:21.548580+00:00 19994330.276028946042 27870000.000015411526 262864330.276040673256 1 60419.114149637 2024-04-19T02:44:22.528630+00:00 19994330.275721330196 27870000.000047288835 262864330.275764942169 1 60419.114161128 2024-04-19T02:44:23.521472+00:00 19994330.275774866343 27869999.999977540225 262864330.275748699903 1 60419.114172693 2024-04-19T02:44:24.520714+00:00 19994330.276181176305 27870000.000021893531 262864330.276199400425 1 60419.114184421 2024-04-19T02:44:25.534031+00:00 19994330.276064526290 27870000.000011015683 262864330.276071846485 1 60419.114195889 2024-04-19T02:44:26.524815+00:00 19994330.275928959250 27870000.000015579164 262864330.275940835476 1 60419.114207423 2024-04-19T02:44:27.521340+00:00 19994330.275745820254 27870000.000000543892 262864330.275742650032 1 60419.114218999 2024-04-19T02:44:28.521505+00:00 19994330.275862205774 27869999.999956037849 262864330.275814563036 1 60419.114230569 2024-04-19T02:44:29.521188+00:00 19994330.276056252420 27869999.999996073544 262864330.276048630476 1 60419.114242139 2024-04-19T02:44:30.520823+00:00 19994330.275961451232 27870000.000022195280 262864330.275979965925 1 60419.114253724 2024-04-19T02:44:31.521767+00:00 19994330.276051651686 27869999.999970957637 262864330.276018917561 1 60419.114265293 2024-04-19T02:44:32.521307+00:00 19994330.276093725115 27870000.000029161572 262864330.276119172573 1 60419.114276918 2024-04-19T02:44:33.525660+00:00 19994330.275825902820 27869999.999997381121 262864330.275819599628 1 60419.114288435 2024-04-19T02:44:34.520821+00:00 19994330.276009105146 27869999.999962598085 262864330.275968015194 1 60419.114300081 2024-04-19T02:44:35.527008+00:00 19994330.275988508016 27870000.000005606562 262864330.275990426540 1 60419.114311650 2024-04-19T02:44:36.526611+00:00 19994330.275998819619 27870000.000036407262 262864330.276031553745 1 60419.114323171 2024-04-19T02:44:37.521987+00:00 19994330.276060488075 27869999.999989293516 262864330.276046097279 1 60419.114334730 2024-04-19T02:44:38.520655+00:00 19994330.276066206396 27869999.999983221292 262864330.276045739651 1 60419.114346385 2024-04-19T02:44:39.527641+00:00 19994330.275990527123 27870000.000015493482 262864330.276002317667 1 60419.114357902 2024-04-19T02:44:40.522758+00:00 19994330.275730188936 27869999.999989788979 262864330.275716274977 1 60419.114369521 2024-04-19T02:44:41.526627+00:00 19994330.276070751250 27870000.000002652407 262864330.276069700718 1 60419.114381107 2024-04-19T02:44:42.527635+00:00 19994330.276033375412 27870000.000012818724 262864330.276042491198 1 60419.114392634 2024-04-19T02:44:43.523542+00:00 19994330.276103291661 27869999.999978914857 262864330.276078492403 1 60419.114404199 2024-04-19T02:44:44.522802+00:00 19994330.276123154908 27870000.000011414289 262864330.276130884886 1 60419.114415802 2024-04-19T02:44:45.525314+00:00 19994330.276112277061 27870000.000005174428 262864330.276113778353 1 60419.114427367 2024-04-19T02:44:46.524552+00:00 19994330.276056528091 27870000.000029012561 262864330.276081860065 1 60419.114438950 2024-04-19T02:44:47.525282+00:00 19994330.275734368712 27869999.999974954873 262864330.275705635548 1 60419.114450502 2024-04-19T02:44:48.523386+00:00 19994330.276038687676 27870000.000007271767 262864330.276042252779 1 60419.114462125 2024-04-19T02:44:49.527590+00:00 19994330.276050314307 27870000.000005409122 262864330.276052057743 1 60419.114473727 2024-04-19T02:44:50.529994+00:00 19994330.275843508542 27869999.999963138252 262864330.275802940130 1 60419.114485319 2024-04-19T02:44:51.531585+00:00 19994330.276051003486 27870000.000000379980 262864330.276047706604 1 60419.114496799 2024-04-19T02:44:52.523458+00:00 19994330.275816153735 27869999.999959107488 262864330.275771558285 1 60419.114508429 2024-04-19T02:44:53.528212+00:00 19994330.276018943638 27869999.999978624284 262864330.275993883610 1 60419.114519992 2024-04-19T02:44:54.527309+00:00 19994330.275921009481 27870000.000013489276 262864330.275930821896 1 60419.114531604 2024-04-19T02:44:55.530582+00:00 19994330.275966349989 27869999.999990269542 262864330.275952935219 1 60419.114543159 2024-04-19T02:44:56.528948+00:00 19994330.275909472257 27869999.999977864325 262864330.275883644819 1 60419.114555006 2024-04-19T02:44:57.552516+00:00 19994330.275889452547 27869999.999994277954 262864330.275880038738 1 60419.114566384 2024-04-19T02:44:58.535567+00:00 19994330.275930948555 27870000.000003244728 262864330.275930494070 1 60419.114577851 2024-04-19T02:44:59.526345+00:00 19994330.276003606617 27869999.999979414046 262864330.275979310274 1 60419.114589470 2024-04-19T02:45:00.530243+00:00 19994330.276097536087 27870000.000012975186 262864330.276106804609 1 60419.114601105 2024-04-19T02:45:01.535523+00:00 19994330.275966528803 27870000.000008523464 262864330.275971353054 1 60419.114612643 2024-04-19T02:45:02.532336+00:00 19994330.275904908776 27870000.000006571412 262864330.275907754898 1 60419.114624167 2024-04-19T02:45:03.528004+00:00 19994330.275954533368 27870000.000000543892 262864330.275951385498 1 60419.114635741 2024-04-19T02:45:04.528040+00:00 19994330.276084236801 27869999.999936435372 262864330.276016980410 1 60419.114647347 2024-04-19T02:45:05.530813+00:00 19994330.276019975543 27870000.000035442412 262864330.276051700115 1 60419.114658902 2024-04-19T02:45:06.529147+00:00 19994330.275923792273 27870000.000031366944 262864330.275951445103 1 60419.114670479 2024-04-19T02:45:07.529371+00:00 19994330.276119425893 27869999.999969638884 262864330.276085376740 1 60419.114682128 2024-04-19T02:45:08.535861+00:00 19994330.276031881571 27869999.999996218830 262864330.276024401188 1 60419.114693569 2024-04-19T02:45:09.524354+00:00 19994330.275936182588 27869999.999987129122 262864330.275919616222 1 60419.114705135 2024-04-19T02:45:10.523681+00:00 19994330.276113942266 27870000.000018171966 262864330.276128411293 1 60419.114716695 2024-04-19T02:45:11.522399+00:00 19994330.275822162628 27869999.999962974340 262864330.275781452656 1 60419.114728418 2024-04-19T02:45:12.535311+00:00 19994330.275807410479 27869999.999989099801 262864330.275792807341 1 60419.114739852 2024-04-19T02:45:13.523244+00:00 19994330.275869231671 27870000.000046383590 262864330.275911897421 1 60419.114751515 2024-04-19T02:45:14.530851+00:00 19994330.275988675654 27869999.999989684671 262864330.275974661112 1 60419.114763106 2024-04-19T02:45:15.532359+00:00 19994330.276062507182 27869999.999998185784 262864330.276057004929 1 60419.114774609 2024-04-19T02:45:16.526259+00:00 19994330.275726139545 27869999.999986417592 262864330.275708854198 1 60419.114786172 2024-04-19T02:45:17.525307+00:00 19994330.276052728295 27870000.000014942139 262864330.276063978672 1 60419.114797724 2024-04-19T02:45:18.523368+00:00 19994330.275703966618 27870000.000000290573 262864330.275700569153 1 60419.114809267 2024-04-19T02:45:19.520663+00:00 19994330.275961510837 27870000.000009294599 262864330.275967121124 1 60419.114820906 2024-04-19T02:45:20.526281+00:00 19994330.275810509920 27870000.000057924539 262864330.275864750147 1 60419.114832435 2024-04-19T02:45:21.522413+00:00 19994330.275952931494 27869999.999984670430 262864330.275933921337 1 60419.114844015 2024-04-19T02:45:22.522920+00:00 19994330.276064135134 27869999.999992173165 262864330.276052594185 1 60419.114855573 2024-04-19T02:45:23.521512+00:00 19994330.275969289243 27869999.999997556210 262864330.275963157415 1 60419.114867174 2024-04-19T02:45:24.523800+00:00 19994330.275914628059 27869999.999995637685 262864330.275906592607 1 60419.114878813 2024-04-19T02:45:25.529437+00:00 19994330.275973778218 27870000.000034403056 262864330.276004463434 1 60419.114890347 2024-04-19T02:45:26.526021+00:00 19994330.275957696140 27869999.999953310937 262864330.275907307863 1 60419.114901895 2024-04-19T02:45:27.523686+00:00 19994330.276046808809 27870000.000006821007 262864330.276049941778 1 60419.114913468 2024-04-19T02:45:28.523655+00:00 19994330.276121184230 27869999.999947607517 262864330.276065111160 1 60419.114925004 2024-04-19T02:45:29.520337+00:00 19994330.276030842215 27870000.000042825937 262864330.276069968939 1 60419.114936600 2024-04-19T02:45:30.522267+00:00 19994330.276276733726 27870000.000005226582 262864330.276278257370 1 60419.114948285 2024-04-19T02:45:31.531839+00:00 19994330.275685574859 27870000.000025704503 262864330.275707572699 1 60419.114959747 2024-04-19T02:45:32.522149+00:00 19994330.276152409613 27870000.000032112002 262864330.276180833578 1 60419.114971316 2024-04-19T02:45:33.521726+00:00 19994330.275906693190 27869999.999950744212 262864330.275853723288 1 60419.114982887 2024-04-19T02:45:34.521430+00:00 19994330.275851275772 27869999.999963261187 262864330.275810837746 1 60419.114994498 2024-04-19T02:45:35.524626+00:00 19994330.275989487767 27870000.000041130930 262864330.276026904583 1 60419.115006053 2024-04-19T02:45:36.522946+00:00 19994330.276067990810 27869999.999998401850 262864330.276062697172 1 60419.115017612 2024-04-19T02:45:37.521721+00:00 19994330.276033155620 27869999.999967943877 262864330.275997400284 1 60419.115029216 2024-04-19T02:45:38.524283+00:00 19994330.275893520564 27869999.999992661178 262864330.275882482529 1 60419.115040780 2024-04-19T02:45:39.523360+00:00 19994330.275992900133 27870000.000030308962 262864330.276019513607 1 60419.115052356 2024-04-19T02:45:40.523574+00:00 19994330.276103250682 27869999.999993566424 262864330.276093125343 1 60419.115063938 2024-04-19T02:45:41.524232+00:00 19994330.276074264199 27869999.999974843115 262864330.276045411825 1 60419.115075537 2024-04-19T02:45:42.526366+00:00 19994330.275832362473 27870000.000018190593 262864330.275846838951 1 60419.115087069 2024-04-19T02:45:43.522765+00:00 19994330.276134151965 27870000.000008113682 262864330.276138573885 1 60419.115098699 2024-04-19T02:45:44.527599+00:00 19994330.276038080454 27870000.000007789582 262864330.276042163372 1 60419.115110255 2024-04-19T02:45:45.526042+00:00 19994330.276082731783 27870000.000036664307 262864330.276115685701 1 60419.115121861 2024-04-19T02:45:46.528773+00:00 19994330.276070218533 27869999.999958321452 262864330.276024848223 1 60419.115133490 2024-04-19T02:45:47.533558+00:00 19994330.275826767087 27870000.000028453767 262864330.275851547718 1 60419.115145008 2024-04-19T02:45:48.528703+00:00 19994330.276176944375 27870000.000010065734 262864330.276183307171 1 60419.115156621 2024-04-19T02:45:49.532054+00:00 19994330.276067771018 27869999.999974984676 262864330.276039063931 1 60419.115168200 2024-04-19T02:45:50.532520+00:00 19994330.275787740946 27869999.999955408275 262864330.275739461184 1 60419.115179774 2024-04-19T02:45:51.532498+00:00 19994330.276071164757 27870000.000039789826 262864330.276107251644 1 60419.115191228 2024-04-19T02:45:52.522129+00:00 19994330.275918424129 27869999.999998543411 262864330.275913268328 1 60419.115202975 2024-04-19T02:45:53.537004+00:00 19994330.276128340513 27869999.999986603856 262864330.276111245155 1 60419.115214437 2024-04-19T02:45:54.527337+00:00 19994330.275845289230 27869999.999998170882 262864330.275839775801 1 60419.115226121 2024-04-19T02:45:55.536833+00:00 19994330.276078503579 27870000.000016380101 262864330.276091188192 1 60419.115237673 2024-04-19T02:45:56.534918+00:00 19994330.275909960270 27870000.000019274652 262864330.275925546885 1 60419.115249098 2024-04-19T02:45:57.522082+00:00 19994330.276142455637 27870000.000017147511 262864330.276155889034 1 60419.115260697 2024-04-19T02:45:58.524235+00:00 19994330.275699239224 27869999.999984510243 262864330.275680035353 1 60419.115272243 2024-04-19T02:45:59.521764+00:00 19994330.275911182165 27869999.999994311482 262864330.275901794434 1 60419.115283910 2024-04-19T02:46:00.529858+00:00 19994330.276019990444 27869999.999990921468 262864330.276007205248 1 60419.115295525 2024-04-19T02:46:01.533360+00:00 19994330.275987301022 27870000.000024065375 262864330.276007682085 1 60419.115307060 2024-04-19T02:46:02.529957+00:00 19994330.275914762169 27869999.999976947904 262864330.275887995958 1 60419.115318656 2024-04-19T02:46:03.531928+00:00 19994330.275883678347 27869999.999969799072 262864330.275849789381 1 60419.115330214 2024-04-19T02:46:04.530458+00:00 19994330.275915618986 27869999.999975830317 262864330.275887757540 1 60419.115341777 2024-04-19T02:46:05.529485+00:00 19994330.276046808809 27870000.000037383288 262864330.276080489159 1 60419.115353337 2024-04-19T02:46:06.528370+00:00 19994330.276038058102 27869999.999996442348 262864330.276030808687 1 60419.115364847 2024-04-19T02:46:07.522792+00:00 19994330.275901596993 27870000.000019762665 262864330.275917649269 1 60419.115376544 2024-04-19T02:46:08.533364+00:00 19994330.276064436883 27869999.999982390553 262864330.276043117046 1 60419.115388028 2024-04-19T02:46:09.525623+00:00 19994330.275974221528 27869999.999992948025 262864330.275963455439 1 60419.115399653 2024-04-19T02:46:10.530014+00:00 19994330.275751754642 27869999.999987173826 262864330.275735259056 1 60419.115411226 2024-04-19T02:46:11.529927+00:00 19994330.276212338358 27870000.000001613051 262864330.276210248470 1 60419.115422741 2024-04-19T02:46:12.524809+00:00 19994330.275990426540 27870000.000006109476 262864330.275992840528 1 60419.115434347 2024-04-19T02:46:13.527597+00:00 19994330.276042997837 27869999.999983619899 262864330.276022911072 1 60419.115445920 2024-04-19T02:46:14.527510+00:00 19994330.275985132903 27870000.000000983477 262864330.275982409716 1 60419.115457414 2024-04-19T02:46:15.520569+00:00 19994330.276044301689 27870000.000017289072 262864330.276057898998 1 60419.115469068 2024-04-19T02:46:16.527494+00:00 19994330.275729421526 27869999.999961066991 262864330.275686800480 1 60419.115480729 2024-04-19T02:46:17.535008+00:00 19994330.276125531644 27870000.000032857060 262864330.276154667139 1 60419.115492197 2024-04-19T02:46:18.525821+00:00 19994330.275941621512 27870000.000015251338 262864330.275953173637 1 60419.115503715 2024-04-19T02:46:19.520952+00:00 19994330.276111148298 27870000.000043027103 262864330.276150494814 1 60419.115515330 2024-04-19T02:46:20.524495+00:00 19994330.276064652950 27870000.000023808330 262864330.276084780693 1 60419.115526872 2024-04-19T02:46:21.521752+00:00 19994330.275934882462 27870000.000027228147 262864330.275958418846 1 60419.115538754 2024-04-19T02:46:22.548347+00:00 19994330.276063326746 27869999.999976243824 262864330.276035875082 1 60419.115550171 2024-04-19T02:46:23.534732+00:00 19994330.276133306324 27869999.999985463917 262864330.276115059853 1 60419.115561675 2024-04-19T02:46:24.528703+00:00 19994330.275927308947 27870000.000044163316 262864330.275967776775 1 60419.115573299 2024-04-19T02:46:25.533028+00:00 19994330.275915123522 27869999.999984748662 262864330.275896161795 1 60419.115584753 2024-04-19T02:46:26.522700+00:00 19994330.275901027024 27870000.000000592321 262864330.275897920132 1 60419.115596347 2024-04-19T02:46:27.524403+00:00 19994330.276117704809 27869999.999990515411 262864330.276104539633 1 60419.115607923 2024-04-19T02:46:28.524558+00:00 19994330.275912940502 27870000.000017821789 262864330.275927066803 1 60419.115619541 2024-04-19T02:46:29.528365+00:00 19994330.276135481894 27870000.000013403594 262864330.276145190001 1 60419.115631147 2024-04-19T02:46:30.531135+00:00 19994330.275876205415 27869999.999995976686 262864330.275868475437 1 60419.115642696 2024-04-19T02:46:31.528885+00:00 19994330.275813147426 27869999.999982863665 262864330.275792300701 1 60419.115654246 2024-04-19T02:46:32.526845+00:00 19994330.276258986443 27869999.999988205731 262864330.276243478060 1 60419.115665765 2024-04-19T02:46:33.522098+00:00 19994330.275908444077 27870000.000029385090 262864330.275934129953 1 60419.115677366 2024-04-19T02:46:34.524381+00:00 19994330.275976710021 27869999.999977305532 262864330.275950312614 1 60419.115688943 2024-04-19T02:46:35.524697+00:00 19994330.276223577559 27870000.000029686838 262864330.276249557734 1 60419.115700544 2024-04-19T02:46:36.526982+00:00 19994330.275862053037 27870000.000024512410 262864330.275882840157 1 60419.115712200 2024-04-19T02:46:37.534113+00:00 19994330.275914620608 27869999.999988175929 262864330.275899082422 1 60419.115723621 2024-04-19T02:46:38.520834+00:00 19994330.275980200619 27870000.000016640872 262864330.275993138552 1 60419.115735221 2024-04-19T02:46:39.523104+00:00 19994330.276096619666 27869999.999994337559 262864330.276087254286 1 60419.115746870 2024-04-19T02:46:40.529535+00:00 19994330.275927357376 27869999.999975245446 262864330.275898903608 1 60419.115758428 2024-04-19T02:46:41.528224+00:00 19994330.276103984565 27870000.000012245029 262864330.276112526655 1 60419.115769985 2024-04-19T02:46:42.526668+00:00 19994330.275861117989 27870000.000012967736 262864330.275870382786 1 60419.115781483 2024-04-19T02:46:43.520169+00:00 19994330.275970391929 27869999.999978773296 262864330.275945484638 1 60419.115793063 2024-04-19T02:46:44.520622+00:00 19994330.275899093598 27870000.000041652471 262864330.275937050581 1 60419.115804664 2024-04-19T02:46:45.522966+00:00 19994330.275969460607 27869999.999969709665 262864330.275935471058 1 60419.115816239 2024-04-19T02:46:46.523058+00:00 19994330.276148710400 27869999.999969851226 262864330.276114851236 1 60419.115827813 2024-04-19T02:46:47.523028+00:00 19994330.275966294110 27869999.999999918044 262864330.275962501764 1 60419.115839390 2024-04-19T02:46:48.523258+00:00 19994330.275898814201 27870000.000039685518 262864330.275934815407 1 60419.115851054 2024-04-19T02:46:49.531027+00:00 19994330.275858927518 27869999.999970082194 262864330.275825321674 1 60419.115862537 2024-04-19T02:46:50.523217+00:00 19994330.276015058160 27870000.000023785979 262864330.276035130024 1 60419.115874233 2024-04-19T02:46:51.533688+00:00 19994330.275868121535 27870000.000029031187 262864330.275893449783 1 60419.115885754 2024-04-19T02:46:52.529167+00:00 19994330.275919005275 27869999.999981585890 262864330.275896906853 1 60419.115897275 2024-04-19T02:46:53.524567+00:00 19994330.276072878391 27870000.000004172325 262864330.276073366404 1 60419.115909010 2024-04-19T02:46:54.538473+00:00 19994330.275912795216 27870000.000007882714 262864330.275916963816 1 60419.115920443 2024-04-19T02:46:55.526242+00:00 19994330.275990527123 27869999.999978799373 262864330.275965631008 1 60419.115932043 2024-04-19T02:46:56.528544+00:00 19994330.275908570737 27869999.999983161688 262864330.275888025761 1 60419.115943636 2024-04-19T02:46:57.530176+00:00 19994330.275909241289 27870000.000004079193 262864330.275909632444 1 60419.115955231 2024-04-19T02:46:58.531925+00:00 19994330.275992792100 27870000.000004567206 262864330.275993645191 1 60419.115966894 2024-04-19T02:46:59.539639+00:00 19994330.276033502072 27869999.999960459769 262864330.275990247726 1 60419.115978325 2024-04-19T02:47:00.527240+00:00 19994330.275970961899 27869999.999992679805 262864330.275959938765 1 60419.115990133 2024-04-19T02:47:01.547522+00:00 19994330.276130970567 27870000.000011261553 262864330.276138544083 1 60419.116001473 2024-04-19T02:47:02.527233+00:00 19994330.276069216430 27869999.999949000776 262864330.276014536619 1 60419.116012983 2024-04-19T02:47:03.521701+00:00 19994330.276029825211 27870000.000026762486 262864330.276052892208 1 60419.116024561 2024-04-19T02:47:04.522085+00:00 19994330.275999825448 27869999.999956063926 262864330.275952190161 1 60419.116036163 2024-04-19T02:47:05.524491+00:00 19994330.275996804237 27870000.000016059726 262864330.276009172201 1 60419.116047722 2024-04-19T02:47:06.523211+00:00 19994330.275943323970 27870000.000031322241 262864330.275970935822 1 60419.116059282 2024-04-19T02:47:07.521999+00:00 19994330.276025447994 27869999.999993734062 262864330.276015490294 1 60419.116070859 2024-04-19T02:47:08.522237+00:00 19994330.275965750217 27870000.000008337200 262864330.275970399380 1 60419.116082437 2024-04-19T02:47:09.522578+00:00 19994330.275845799595 27869999.999978881329 262864330.275820970535 1 60419.116094025 2024-04-19T02:47:10.523748+00:00 19994330.276135958731 27869999.999970298260 262864330.276102542877 1 60419.116105584 2024-04-19T02:47:11.522511+00:00 19994330.275870066136 27869999.999999739230 262864330.275866091251 1 60419.116117164 2024-04-19T02:47:12.522954+00:00 19994330.275987416506 27870000.000024817884 262864330.276008546352 1 60419.116128888 2024-04-19T02:47:13.535878+00:00 19994330.275852706283 27870000.000039685518 262864330.275888711214 1 60419.116140339 2024-04-19T02:47:14.525260+00:00 19994330.275956995785 27870000.000027365983 262864330.275980651379 1 60419.116151948 2024-04-19T02:47:15.528290+00:00 19994330.275961756706 27869999.999961126596 262864330.275919198990 1 60419.116163593 2024-04-19T02:47:16.534418+00:00 19994330.275994829834 27870000.000062987208 262864330.276054143906 1 60419.116175158 2024-04-19T02:47:17.533630+00:00 19994330.275840118527 27869999.999987274408 262864330.275823712349 1 60419.116186789 2024-04-19T02:47:18.538584+00:00 19994330.276068739593 27869999.999982137233 262864330.276047199965 1 60419.116198176 2024-04-19T02:47:19.522381+00:00 19994330.276011016220 27869999.999994445592 262864330.276001781225 1 60419.116209741 2024-04-19T02:47:20.521584+00:00 19994330.276032462716 27870000.000019382685 262864330.276048123837 1 60419.116221354 2024-04-19T02:47:21.524999+00:00 19994330.275947377086 27869999.999988790601 262864330.275932490826 1 60419.116232962 2024-04-19T02:47:22.527935+00:00 19994330.276035111398 27870000.000023998320 262864330.276055395603 1 60419.116244668 2024-04-19T02:47:23.539279+00:00 19994330.275918491185 27870000.000015076250 262864330.275929868221 1 60419.116256148 2024-04-19T02:47:24.531196+00:00 19994330.275925099850 27869999.999988369644 262864330.275909781456 1 60419.116267638 2024-04-19T02:47:25.523933+00:00 19994330.276098366827 27870000.000015970320 262864330.276110649109 1 60419.116279220 2024-04-19T02:47:26.524584+00:00 19994330.276156511158 27870000.000009525567 262864330.276162356138 1 60419.116290845 2024-04-19T02:47:27.529061+00:00 19994330.276134315878 27869999.999967906624 262864330.276098519564 1 60419.116302414 2024-04-19T02:47:28.528609+00:00 19994330.275940518826 27869999.999970976263 262864330.275907784700 1 60419.116313961 2024-04-19T02:47:29.526269+00:00 19994330.275969699025 27870000.000059869140 262864330.276025891304 1 60419.116325568 2024-04-19T02:47:30.529074+00:00 19994330.275947507471 27869999.999989703298 262864330.275933504105 1 60419.116337243 2024-04-19T02:47:31.537817+00:00 19994330.275977604091 27869999.999995239079 262864330.275969147682 1 60419.116348808 2024-04-19T02:47:32.537011+00:00 19994330.275953128934 27869999.999983601272 262864330.275933027267 1 60419.116360287 2024-04-19T02:47:33.528820+00:00 19994330.275910746306 27870000.000046353787 262864330.275953382254 1 60419.116371972 2024-04-19T02:47:34.538328+00:00 19994330.275866437703 27869999.999974835664 262864330.275837600231 1 60419.116383488 2024-04-19T02:47:35.533398+00:00 19994330.275784824044 27869999.999980159104 262864330.275761276484 1 60419.116395010 2024-04-19T02:47:36.528819+00:00 19994330.276191119105 27869999.999979153275 262864330.276166558266 1 60419.116406559 2024-04-19T02:47:37.526704+00:00 19994330.275981523097 27870000.000019200146 262864330.275997012854 1 60419.116418353 2024-04-19T02:47:38.545675+00:00 19994330.276180785149 27869999.999975923449 262864330.276152998209 1 60419.116429732 2024-04-19T02:47:39.528858+00:00 19994330.276147820055 27870000.000014599413 262864330.276158720255 1 60419.116441378 2024-04-19T02:47:40.535077+00:00 19994330.276037707925 27870000.000018138438 262864330.276052176952 1 60419.116452845 2024-04-19T02:47:41.525789+00:00 19994330.276019021869 27869999.999990001321 262864330.276005327702 1 60419.116464477 2024-04-19T02:47:42.530762+00:00 19994330.275834809989 27869999.999951831996 262864330.275782942772 1 60419.116475979 2024-04-19T02:47:43.524610+00:00 19994330.275905594230 27870000.000003293157 262864330.275905191898 1 60419.116487650 2024-04-19T02:47:44.532998+00:00 19994330.275764502585 27869999.999998595566 262864330.275759398937 1 60419.116499121 2024-04-19T02:47:45.524053+00:00 19994330.275999076664 27869999.999965179712 262864330.275960564613 1 60419.116510743 2024-04-19T02:47:46.528223+00:00 19994330.276254594326 27870000.000019785017 262864330.276270687580 1 60419.116522390 2024-04-19T02:47:47.534510+00:00 19994330.276106916368 27869999.999958463013 262864330.276061683893 1 60419.116533929 2024-04-19T02:47:48.531513+00:00 19994330.275631040335 27869999.999960664660 262864330.275588005781 1 60419.116545590 2024-04-19T02:47:49.538924+00:00 19994330.276188340038 27869999.999994896352 262864330.276179552078 1 60419.116557165 2024-04-19T02:47:50.539008+00:00 19994330.276056431234 27870000.000006228685 262864330.276058971882 1 60419.116568570 2024-04-19T02:47:51.524491+00:00 19994330.275745436549 27869999.999990805984 262864330.275732576847 1 60419.116580127 2024-04-19T02:47:52.522991+00:00 19994330.276026248932 27869999.999957330525 262864330.275979876518 1 60419.116591763 2024-04-19T02:47:53.528314+00:00 19994330.275983542204 27869999.999992787838 262864330.275972634554 1 60419.116603414 2024-04-19T02:47:54.534942+00:00 19994330.276024974883 27869999.999995574355 262864330.276016861200 1 60419.116614950 2024-04-19T02:47:55.531658+00:00 19994330.276070229709 27869999.999983090907 262864330.276049643755 1 60419.116626487 2024-04-19T02:47:56.528448+00:00 19994330.275794707239 27869999.999990224838 262864330.275781244040 1 60419.116638047 2024-04-19T02:47:57.527213+00:00 19994330.275956403464 27869999.999933332205 262864330.275886029005 1 60419.116649619 2024-04-19T02:47:58.527119+00:00 19994330.276151958853 27869999.999997410923 262864330.276145666838 1 60419.116661270 2024-04-19T02:47:59.533688+00:00 19994330.276013523340 27870000.000017583370 262864330.276027411222 1 60419.116672781 2024-04-19T02:48:00.528259+00:00 19994330.276148185134 27870000.000047054142 262864330.276191532612 1 60419.116684440 2024-04-19T02:48:01.535622+00:00 19994330.276022341102 27869999.999965246767 262864330.275983899832 1 60419.116695931 2024-04-19T02:48:02.528401+00:00 19994330.275902286172 27870000.000007051975 262864330.275905668736 1 60419.116707635 2024-04-19T02:48:03.539620+00:00 19994330.275807768106 27870000.000000294298 262864330.275804370642 1 60419.116719111 2024-04-19T02:48:04.531162+00:00 19994330.276110108942 27870000.000004746020 262864330.276111155748 1 60419.116730649 2024-04-19T02:48:05.528040+00:00 19994330.276027191430 27870000.000038005412 262864330.276061505079 1 60419.116742221 2024-04-19T02:48:06.527920+00:00 19994330.276095028967 27870000.000022299588 262864330.276113629341 1 60419.116753803 2024-04-19T02:48:07.528559+00:00 19994330.275994468480 27870000.000000182539 262864330.275990962982 1 60419.116765348 2024-04-19T02:48:08.526036+00:00 19994330.275805000216 27869999.999953366816 262864330.275754660368 1 60419.116776910 2024-04-19T02:48:09.525013+00:00 19994330.276112787426 27869999.999983679503 262864330.276092767715 1 60419.116788534 2024-04-19T02:48:10.529334+00:00 19994330.276080165058 27869999.999975807965 262864330.276052266359 1 60419.116800023 2024-04-19T02:48:11.522015+00:00 19994330.276007845998 27869999.999990914017 262864330.275995075703 1 60419.116811696 2024-04-19T02:48:12.530554+00:00 19994330.275897730142 27869999.999996438622 262864330.275890469551 1 60419.116823252 2024-04-19T02:48:13.528982+00:00 19994330.275975607336 27870000.000019226223 262864330.275991141796 1 60419.116834878 2024-04-19T02:48:14.533444+00:00 19994330.275972731411 27870000.000024255365 262864330.275993287563 1 60419.116846377 2024-04-19T02:48:15.526944+00:00 19994330.276008777320 27870000.000001329929 262864330.276006430387 1 60419.116857884 2024-04-19T02:48:16.521118+00:00 19994330.276085510850 27870000.000015065074 262864330.276096880436 1 60419.116869512 2024-04-19T02:48:17.525851+00:00 19994330.276179749519 27869999.999976038933 262864330.276152104139 1 60419.116881042 2024-04-19T02:48:18.522020+00:00 19994330.275883823633 27870000.000039625913 262864330.275919765234 1 60419.116892604 2024-04-19T02:48:19.520981+00:00 19994330.275853384286 27869999.999966379255 262864330.275816082954 1 60419.116904182 2024-04-19T02:48:20.521354+00:00 19994330.276065457612 27870000.000001128763 262864330.276062905788 1 60419.116915845 2024-04-19T02:48:21.528986+00:00 19994330.276087153703 27870000.000037606806 262864330.276121079922 1 60419.116927326 2024-04-19T02:48:22.520975+00:00 19994330.275805801153 27870000.000018112361 262864330.275820225477 1 60419.116938935 2024-04-19T02:48:23.523976+00:00 19994330.276203893125 27869999.999958705157 262864330.276158899069 1 60419.116950587 2024-04-19T02:48:24.530742+00:00 19994330.275954894722 27869999.999975185841 262864330.275926381350 1 60419.116962064 2024-04-19T02:48:25.522344+00:00 19994330.276026815176 27869999.999990310520 262864330.276013433933 1 60419.116973703 2024-04-19T02:48:26.527955+00:00 19994330.275965400040 27869999.999964255840 262864330.275925964117 1 60419.116985233 2024-04-19T02:48:27.524093+00:00 19994330.276154547930 27870000.000013832003 262864330.276164680719 1 60419.116996845 2024-04-19T02:48:28.527398+00:00 19994330.275931410491 27869999.999978251755 262864330.275905966759 1 60419.117008491 2024-04-19T02:48:29.533611+00:00 19994330.275763738900 27869999.999996546656 262864330.275756597519 1 60419.117019963 2024-04-19T02:48:30.524761+00:00 19994330.275936968625 27870000.000006821007 262864330.275940090418 1 60419.117031616 2024-04-19T02:48:31.531634+00:00 19994330.275896701962 27869999.999992549419 262864330.275885552168 1 60419.117043175 2024-04-19T02:48:32.530303+00:00 19994330.276038233191 27870000.000020008534 262864330.276054531336 1 60419.117054693 2024-04-19T02:48:33.525514+00:00 19994330.275925915688 27870000.000011805445 262864330.275934010744 1 60419.117066289 2024-04-19T02:48:34.527404+00:00 19994330.275910802186 27870000.000009942800 262864330.275917053223 1 60419.117077856 2024-04-19T02:48:35.526737+00:00 19994330.275936771184 27869999.999972190708 262864330.275905281305 1 60419.117089400 2024-04-19T02:48:36.524117+00:00 19994330.275984559208 27869999.999982494861 262864330.275963366032 1 60419.117101002 2024-04-19T02:48:37.526533+00:00 19994330.275671456009 27870000.000031441450 262864330.275699198246 1 60419.117112553 2024-04-19T02:48:38.524584+00:00 19994330.276133306324 27869999.999991420656 262864330.276121020317 1 60419.117124203 2024-04-19T02:48:39.531151+00:00 19994330.276034783572 27869999.999982513487 262864330.276013582945 1 60419.117135789 2024-04-19T02:48:40.532162+00:00 19994330.276009064168 27870000.000018849969 262864330.276024192572 1 60419.117147296 2024-04-19T02:48:41.526391+00:00 19994330.276115916669 27870000.000027518719 262864330.276139736176 1 60419.117158922 2024-04-19T02:48:42.530843+00:00 19994330.275965549052 27870000.000020634383 262864330.275982469320 1 60419.117170405 2024-04-19T02:48:43.522957+00:00 19994330.276048768312 27870000.000015664846 262864330.276060760021 1 60419.117182062 2024-04-19T02:48:44.530146+00:00 19994330.276003066450 27869999.999982461333 262864330.275981843472 1 60419.117193554 2024-04-19T02:48:45.523078+00:00 19994330.275888592005 27870000.000008929521 262864330.275893837214 1 60419.117205098 2024-04-19T02:48:46.520479+00:00 19994330.276143718511 27869999.999936297536 262864330.276076316833 1 60419.117216703 2024-04-19T02:48:47.523115+00:00 19994330.276005804539 27869999.999948486686 262864330.275950610638 1 60419.117228231 2024-04-19T02:48:48.519215+00:00 19994330.275815129280 27870000.000016607344 262864330.275828033686 1 60419.117239865 2024-04-19T02:48:49.524276+00:00 19994330.276143677533 27869999.999946139753 262864330.276086121798 1 60419.117251423 2024-04-19T02:48:50.522932+00:00 19994330.276023905724 27870000.000011745840 262864330.276031941175 1 60419.117262979 2024-04-19T02:48:51.521390+00:00 19994330.275841727853 27869999.999992460012 262864330.275830507278 1 60419.117274596 2024-04-19T02:48:52.525090+00:00 19994330.276108406484 27870000.000034060329 262864330.276138782501 1 60419.117286134 2024-04-19T02:48:53.521976+00:00 19994330.275906313211 27869999.999970521778 262864330.275873154402 1 60419.117297745 2024-04-19T02:48:54.525173+00:00 19994330.276032708585 27869999.999968636781 262864330.275997668505 1 60419.117309297 2024-04-19T02:48:55.523224+00:00 19994330.275867994875 27869999.999974478036 262864330.275838792324 1 60419.117320934 2024-04-19T02:48:56.528718+00:00 19994330.275981754065 27869999.999999225140 262864330.275977283716 1 60419.117332530 2024-04-19T02:48:57.530634+00:00 19994330.276054911315 27869999.999989282340 262864330.276040494442 1 60419.117344004 2024-04-19T02:48:58.521930+00:00 19994330.275832626969 27869999.999971367419 262864330.275800287724 1 60419.117355600 2024-04-19T02:48:59.523802+00:00 19994330.275923583657 27869999.999984577298 262864330.275904446840 1 60419.117367154 2024-04-19T02:49:00.522153+00:00 19994330.275958463550 27870000.000037178397 262864330.275991976261 1 60419.117378818 2024-04-19T02:49:01.529883+00:00 19994330.275871798396 27869999.999968171120 262864330.275836288929 1 60419.117390362 2024-04-19T02:49:02.527246+00:00 19994330.276139147580 27869999.999975286424 262864330.276110738516 1 60419.117401903 2024-04-19T02:49:03.524365+00:00 19994330.276064377278 27870000.000033974648 262864330.276094645262 1 60419.117413510 2024-04-19T02:49:04.527228+00:00 19994330.275832373649 27870000.000010166317 262864330.275838851929 1 60419.117425019 2024-04-19T02:49:05.521639+00:00 19994330.275958374143 27870000.000036489218 262864330.275991141796 1 60419.117436583 2024-04-19T02:49:06.520791+00:00 19994330.275909636170 27869999.999979414046 262864330.275885343552 1 60419.117448173 2024-04-19T02:49:07.522210+00:00 19994330.276013325900 27869999.999993819743 262864330.276003450155 1 60419.117459844 2024-04-19T02:49:08.530497+00:00 19994330.275908548385 27869999.999970242381 262864330.275875121355 1 60419.117471361 2024-04-19T02:49:09.525598+00:00 19994330.276200778782 27870000.000020366162 262864330.276217430830 1 60419.117482903 2024-04-19T02:49:10.522847+00:00 19994330.276081211865 27870000.000024318695 262864330.276101827621 1 60419.117494510 2024-04-19T02:49:11.525639+00:00 19994330.276016175747 27870000.000006299466 262864330.276018768549 1 60419.117506063 2024-04-19T02:49:12.523801+00:00 19994330.275997947901 27869999.999989598989 262864330.275983840227 1 60419.117517603 2024-04-19T02:49:13.520870+00:00 19994330.275835435838 27869999.999992147088 262864330.275823861361 1 60419.117529193 2024-04-19T02:49:14.522249+00:00 19994330.276149485260 27870000.000024035573 262864330.276169806719 1 60419.117540759 2024-04-19T02:49:15.521595+00:00 19994330.276172019541 27870000.000034205616 262864330.276202529669 1 60419.117552327 2024-04-19T02:49:16.521027+00:00 19994330.275783017278 27869999.999982822686 262864330.275762140751 1 60419.117563917 2024-04-19T02:49:17.522456+00:00 19994330.275958236307 27870000.000000536442 262864330.275955080986 1 60419.117575484 2024-04-19T02:49:18.521800+00:00 19994330.275923263282 27869999.999983090907 262864330.275902658701 1 60419.117587056 2024-04-19T02:49:19.521623+00:00 19994330.276132386178 27870000.000030525029 262864330.276159197092 1 60419.117598666 2024-04-19T02:49:20.524735+00:00 19994330.275991462171 27869999.999981641769 262864330.275969415903 1 60419.117610254 2024-04-19T02:49:21.525956+00:00 19994330.276006270200 27869999.999966796488 262864330.275969386101 1 60419.117621795 2024-04-19T02:49:22.523134+00:00 19994330.276053667068 27870000.000027611852 262864330.276077568531 1 60419.117633356 2024-04-19T02:49:23.521945+00:00 19994330.276030581445 27869999.999976001680 262864330.276002883911 1 60419.117644968 2024-04-19T02:49:24.525259+00:00 19994330.275752939284 27870000.000022672117 262864330.275771915913 1 60419.117656541 2024-04-19T02:49:25.525125+00:00 19994330.275947358459 27869999.999994900078 262864330.275938570499 1 60419.117668123 2024-04-19T02:49:26.525862+00:00 19994330.276088178158 27870000.000011574477 262864330.276096045971 1 60419.117679652 2024-04-19T02:49:27.521935+00:00 19994330.275891624391 27869999.999947458506 262864330.275835394859 1 60419.117691300 2024-04-19T02:49:28.528321+00:00 19994330.276172745973 27870000.000014707446 262864330.276183784008 1 60419.117702829 2024-04-19T02:49:29.524382+00:00 19994330.276153985411 27869999.999967079610 262864330.276117354631 1 60419.117714391 2024-04-19T02:49:30.523341+00:00 19994330.275933824480 27870000.000010978431 262864330.275941103697 1 60419.117725929 2024-04-19T02:49:31.520243+00:00 19994330.275717753917 27869999.999982252717 262864330.275696307421 1 60419.117737514 2024-04-19T02:49:32.521223+00:00 19994330.275719378144 27870000.000013269484 262864330.275728940964 1 60419.117749117 2024-04-19T02:49:33.523713+00:00 19994330.276014629751 27870000.000024102628 262864330.276035040617 1 60419.117760742 2024-04-19T02:49:34.528084+00:00 19994330.276035070419 27869999.999969247729 262864330.276000618935 1 60419.117772229 2024-04-19T02:49:35.520563+00:00 19994330.276007454842 27870000.000024415553 262864330.276028156281 1 60419.117783803 2024-04-19T02:49:36.520613+00:00 19994330.276082966477 27870000.000025052577 262864330.276104331017 1 60419.117795445 2024-04-19T02:49:37.526420+00:00 19994330.276022598147 27869999.999975688756 262864330.275994598866 1 60419.117807011 2024-04-19T02:49:38.525743+00:00 19994330.275951862335 27869999.999984718859 262864330.275932878256 1 60419.117818535 2024-04-19T02:49:39.521450+00:00 19994330.275904912502 27869999.999979086220 262864330.275880306959 1 60419.117830097 2024-04-19T02:49:40.520346+00:00 19994330.276106901467 27870000.000010445714 262864330.276113629341 1 60419.117841679 2024-04-19T02:49:41.521080+00:00 19994330.276108071208 27869999.999999161810 262864330.276103556156 1 60419.117853257 2024-04-19T02:49:42.521376+00:00 19994330.275983273983 27870000.000025108457 262864330.276004672050 1 60419.117864828 2024-04-19T02:49:43.521111+00:00 19994330.276112362742 27869999.999959595501 262864330.276068270206 1 60419.117876443 2024-04-19T02:49:44.524630+00:00 19994330.276056025177 27869999.999960057437 262864330.276012390852 1 60419.117888014 2024-04-19T02:49:45.524436+00:00 19994330.275616653264 27869999.999986436218 262864330.275599390268 1 60419.117899553 2024-04-19T02:49:46.521392+00:00 19994330.275879189372 27869999.999915026128 262864330.275790512562 1 60419.117911125 2024-04-19T02:49:47.521147+00:00 19994330.276247773319 27870000.000022515655 262864330.276266604662 1 60419.117922762 2024-04-19T02:49:48.526651+00:00 19994330.276034813374 27870000.000024452806 262864330.276055544615 1 60419.117934353 2024-04-19T02:49:49.528089+00:00 19994330.275662530214 27870000.000001084059 262864330.275659918785 1 60419.117945856 2024-04-19T02:49:50.521943+00:00 19994330.276184804738 27869999.999985188246 262864330.276166290045 1 60419.117957454 2024-04-19T02:49:51.524030+00:00 19994330.276007197797 27870000.000008858740 262864330.276012361050 1 60419.117969027 2024-04-19T02:49:52.523926+00:00 19994330.275982744992 27870000.000010658056 262864330.275989711285 1 60419.117980646 2024-04-19T02:49:53.527817+00:00 19994330.275830108672 27869999.999984189868 262864330.275810629129 1 60419.117992188 2024-04-19T02:49:54.525046+00:00 19994330.276192460209 27870000.000016335398 262864330.276205092669 1 60419.118003717 2024-04-19T02:49:55.521162+00:00 19994330.276019051671 27870000.000009167939 262864330.276024520397 1 60419.118015302 2024-04-19T02:49:56.522097+00:00 19994330.276032824069 27870000.000022884458 262864330.276052027941 1 60419.118026888 2024-04-19T02:49:57.523096+00:00 19994330.276154194027 27869999.999991707504 262864330.276142209768 1 60419.118038530 2024-04-19T02:49:58.528949+00:00 19994330.275918159634 27869999.999971609563 262864330.275886058807 1 60419.118050009 2024-04-19T02:49:59.520817+00:00 19994330.276104610413 27870000.000014439225 262864330.276115328074 1 60419.118061694 2024-04-19T02:50:00.530401+00:00 19994330.275967113674 27869999.999994445592 262864330.275957882404 1 60419.118073416 2024-04-19T02:50:01.543125+00:00 19994330.275996085256 27870000.000074412674 262864330.276066809893 1 60419.118084856 2024-04-19T02:50:02.531605+00:00 19994330.275970138609 27869999.999993186444 262864330.275959610939 1 60419.118096405 2024-04-19T02:50:03.529361+00:00 19994330.276057273149 27870000.000026691705 262864330.276080280542 1 60419.118108016 2024-04-19T02:50:04.532605+00:00 19994330.275859087706 27869999.999952971935 262864330.275808364153 1 60419.118119678 2024-04-19T02:50:05.540224+00:00 19994330.276158072054 27869999.999949112535 262864330.276103466749 1 60419.118131152 2024-04-19T02:50:06.531559+00:00 19994330.276170268655 27869999.999987553805 262864330.276154100895 1 60419.118142718 2024-04-19T02:50:07.530850+00:00 19994330.275876965374 27869999.999957524240 262864330.275830805302 1 60419.118154385 2024-04-19T02:50:08.538863+00:00 19994330.276154410094 27870000.000032711774 262864330.276183426380 1 60419.118165807 2024-04-19T02:50:09.525761+00:00 19994330.275839701295 27869999.999978214502 262864330.275814235210 1 60419.118177468 2024-04-19T02:50:10.533227+00:00 19994330.275900561363 27869999.999977324158 262864330.275874197483 1 60419.118189061 2024-04-19T02:50:11.534846+00:00 19994330.276006802917 27870000.000008568168 262864330.276011705399 1 60419.118200531 2024-04-19T02:50:12.525847+00:00 19994330.276133168489 27870000.000033520162 262864330.276163011789 1 60419.118212191 2024-04-19T02:50:13.533339+00:00 19994330.275917500257 27870000.000010352582 262864330.275924146175 1 60419.118223678 2024-04-19T02:50:14.525782+00:00 19994330.276138164103 27870000.000035226345 262864330.276169687510 1 60419.118235282 2024-04-19T02:50:15.528349+00:00 19994330.276160597801 27870000.000000104308 262864330.276157021523 1 60419.118246938 2024-04-19T02:50:16.535419+00:00 19994330.276088599116 27869999.999987922609 262864330.276072829962 1 60419.118258432 2024-04-19T02:50:17.528532+00:00 19994330.275752104819 27870000.000002712011 262864330.275751113892 1 60419.118270034 2024-04-19T02:50:18.530906+00:00 19994330.275881599635 27869999.999984044582 262864330.275861948729 1 60419.118281520 2024-04-19T02:50:19.523275+00:00 19994330.275962933898 27870000.000032983720 262864330.275992214680 1 60419.118293087 2024-04-19T02:50:20.522695+00:00 19994330.276076149195 27869999.999985221773 262864330.276057660580 1 60419.118304751 2024-04-19T02:50:21.530490+00:00 19994330.276107475162 27870000.000016674399 262864330.276120483875 1 60419.118316247 2024-04-19T02:50:22.523704+00:00 19994330.276017356664 27870000.000015322119 262864330.276028990746 1 60419.118327807 2024-04-19T02:50:23.522477+00:00 19994330.275684576482 27869999.999987095594 262864330.275667965412 1 60419.118339388 2024-04-19T02:50:24.523087+00:00 19994330.276057433337 27869999.999981585890 262864330.276035308838 1 60419.118350991 2024-04-19T02:50:25.525644+00:00 19994330.276175599545 27870000.000012543052 262864330.276184439659 1 60419.118362510 2024-04-19T02:50:26.520831+00:00 19994330.275988541543 27869999.999971948564 262864330.275956809521 1 60419.118374088 2024-04-19T02:50:27.521220+00:00 19994330.276187039912 27869999.999992180616 262864330.276175528765 1 60419.118385753 2024-04-19T02:50:28.529074+00:00 19994330.275996278971 27870000.000001430511 262864330.275994002819 1 60419.118397275 2024-04-19T02:50:29.524504+00:00 19994330.275994170457 27870000.000027380884 262864330.276017874479 1 60419.118408951 2024-04-19T02:50:30.533355+00:00 19994330.275948695838 27870000.000004824251 262864330.275949835777 1 60419.118420398 2024-04-19T02:50:31.522378+00:00 19994330.276145722717 27869999.999984949827 262864330.276126980782 1 60419.118431965 2024-04-19T02:50:32.521820+00:00 19994330.275960367173 27869999.999970186502 262864330.275926858187 1 60419.118443576 2024-04-19T02:50:33.524915+00:00 19994330.276078626513 27870000.000020537525 262864330.276095449924 1 60419.118455115 2024-04-19T02:50:34.521967+00:00 19994330.275944396853 27869999.999984055758 262864330.275924742222 1 60419.118466708 2024-04-19T02:50:35.523613+00:00 19994330.275876324624 27870000.000006157905 262864330.275878787041 1 60419.118478311 2024-04-19T02:50:36.526071+00:00 19994330.275923017412 27870000.000010974705 262864330.275930285454 1 60419.118489857 2024-04-19T02:50:37.523681+00:00 19994330.276034168899 27870000.000011734664 262864330.276042222977 1 60419.118501456 2024-04-19T02:50:38.525808+00:00 19994330.276017114520 27869999.999988701195 262864330.276002109051 1 60419.118512969 2024-04-19T02:50:39.520466+00:00 19994330.276024069637 27869999.999995242804 262864330.276015609503 1 60419.118524582 2024-04-19T02:50:40.523893+00:00 19994330.276050630957 27869999.999994959682 262864330.276041895151 1 60419.118536179 2024-04-19T02:50:41.525844+00:00 19994330.276045233011 27869999.999983049929 262864330.276024580002 1 60419.118547758 2024-04-19T02:50:42.526322+00:00 19994330.276096969843 27870000.000019893050 262864330.276113182306 1 60419.118559361 2024-04-19T02:50:43.528729+00:00 19994330.275931268930 27869999.999992195517 262864330.275919765234 1 60419.118570931 2024-04-19T02:50:44.528429+00:00 19994330.275949150324 27870000.000001396984 262864330.275946855545 1 60419.118582495 2024-04-19T02:50:45.527511+00:00 19994330.276096582413 27869999.999998539686 262864330.276091426611 1 60419.118594058 2024-04-19T02:50:46.526619+00:00 19994330.275664865971 27869999.999990344048 262864330.275651514530 1 60419.118605578 2024-04-19T02:50:47.521967+00:00 19994330.275848105550 27869999.999992270023 262864330.275836706161 1 60419.118617164 2024-04-19T02:50:48.522993+00:00 19994330.275998689234 27870000.000024240464 262864330.276019215584 1 60419.118628754 2024-04-19T02:50:49.524319+00:00 19994330.276077475399 27869999.999944631010 262864330.276018410921 1 60419.118640321 2024-04-19T02:50:50.523785+00:00 19994330.275941479951 27869999.999970857054 262864330.275908648968 1 60419.118651882 2024-04-19T02:50:51.522612+00:00 19994330.276161074638 27869999.999988116324 262864330.276145488024 1 60419.118663512 2024-04-19T02:50:52.527430+00:00 19994330.276015203446 27870000.000002115965 262864330.276013612747 1 60419.118675121 2024-04-19T02:50:53.530477+00:00 19994330.276094041765 27869999.999975934625 262864330.276066273451 1 60419.118686628 2024-04-19T02:50:54.524649+00:00 19994330.276004225016 27869999.999989435077 262864330.275989979506 1 60419.118698174 2024-04-19T02:50:55.522246+00:00 19994330.275924675167 27869999.999947432429 262864330.275868415833 1 60419.118709727 2024-04-19T02:50:56.520418+00:00 19994330.275841891766 27870000.000051096082 262864330.275889277458 1 60419.118721298 2024-04-19T02:50:57.520162+00:00 19994330.276126965880 27869999.999959658831 262864330.276082932949 1 60419.118732911 2024-04-19T02:50:58.523516+00:00 19994330.276091575623 27869999.999987363815 262864330.276075243950 1 60419.118744438 2024-04-19T02:50:59.519418+00:00 19994330.275844119489 27869999.999969922006 262864330.275810360909 1 60419.118756013 2024-04-19T02:51:00.519546+00:00 19994330.276026681066 27870000.000026758760 262864330.276049733162 1 60419.118768067 2024-04-19T02:51:01.560962+00:00 19994330.275878731161 27870000.000004861504 262864330.275879889727 1 60419.118779211 2024-04-19T02:51:02.523852+00:00 19994330.275944020599 27870000.000037427992 262864330.275977760553 1 60419.118790877 2024-04-19T02:51:03.531779+00:00 19994330.276005852968 27869999.999991595745 262864330.275993764400 1 60419.118802364 2024-04-19T02:51:04.524286+00:00 19994330.276214148849 27870000.000015590340 262864330.276226043701 1 60419.118813953 2024-04-19T02:51:05.525524+00:00 19994330.275770239532 27870000.000003013760 262864330.275769561529 1 60419.118825554 2024-04-19T02:51:06.527865+00:00 19994330.276005558670 27870000.000019278377 262864330.276021152735 1 60419.118837089 2024-04-19T02:51:07.524517+00:00 19994330.275989368558 27869999.999999910593 262864330.275985598564 1 60419.118848751 2024-04-19T02:51:08.532088+00:00 19994330.276146698743 27869999.999988257885 262864330.276131272316 1 60419.118860277 2024-04-19T02:51:09.527985+00:00 19994330.275937344879 27869999.999996513128 262864330.275930166245 1 60419.118871841 2024-04-19T02:51:10.527033+00:00 19994330.275954499841 27870000.000024110079 262864330.275974929333 1 60419.118883379 2024-04-19T02:51:11.523981+00:00 19994330.276041958481 27869999.999970238656 262864330.276008486748 1 60419.118894996 2024-04-19T02:51:12.527634+00:00 19994330.275961417705 27870000.000020302832 262864330.275978028774 1 60419.118906571 2024-04-19T02:51:13.527713+00:00 19994330.276103295386 27869999.999993965030 262864330.276093572378 1 60419.118918149 2024-04-19T02:51:14.528041+00:00 19994330.275952480733 27869999.999963991344 262864330.275912791491 1 60419.118929687 2024-04-19T02:51:15.524989+00:00 19994330.276043329388 27869999.999991651624 262864330.276031285524 1 60419.118941318 2024-04-19T02:51:16.529856+00:00 19994330.275942914188 27869999.999989818782 262864330.275929033756 1 60419.118952816 2024-04-19T02:51:17.523319+00:00 19994330.275954820216 27869999.999997291714 262864330.275948405266 1 60419.118964434 2024-04-19T02:51:18.527055+00:00 19994330.275872390717 27870000.000037562102 262864330.275906234980 1 60419.118975959 2024-04-19T02:51:19.522846+00:00 19994330.276054911315 27870000.000012047589 262864330.276063263416 1 60419.118987524 2024-04-19T02:51:20.522061+00:00 19994330.276189580560 27870000.000007227063 262864330.276193082333 1 60419.118999149 2024-04-19T02:51:21.526479+00:00 19994330.276106249541 27869999.999994501472 262864330.276097059250 1 60419.119010654 2024-04-19T02:51:22.520543+00:00 19994330.275996733457 27870000.000041533262 262864330.276034593582 1 60419.119022249 2024-04-19T02:51:23.522307+00:00 19994330.275971956551 27870000.000008016825 262864330.275976270437 1 60419.119033847 2024-04-19T02:51:24.524434+00:00 19994330.275948360562 27869999.999995566905 262864330.275940239429 1 60419.119045390 2024-04-19T02:51:25.521705+00:00 19994330.276031989604 27870000.000053085387 262864330.276081383228 1 60419.119056963 2024-04-19T02:51:26.521657+00:00 19994330.276111084968 27869999.999995063990 262864330.276102453470 1 60419.119068549 2024-04-19T02:51:27.522659+00:00 19994330.276034560055 27869999.999977543950 262864330.276008397341 1 60419.119080109 2024-04-19T02:51:28.521395+00:00 19994330.276023980230 27870000.000024270266 262864330.276044547558 1 60419.119091675 2024-04-19T02:51:29.520748+00:00 19994330.275878962129 27870000.000002399087 262864330.275877654552 1 60419.119103243 2024-04-19T02:51:30.520200+00:00 19994330.275894772261 27870000.000025454909 262864330.275916516781 1 60419.119114834 2024-04-19T02:51:31.521691+00:00 19994330.275991193950 27869999.999977529049 262864330.275965034962 1 60419.119126405 2024-04-19T02:51:32.521395+00:00 19994330.276084169745 27869999.999999091029 262864330.276079595089 1 60419.119137984 2024-04-19T02:51:33.521773+00:00 19994330.275807343423 27870000.000006776303 262864330.275810420513 1 60419.119149604 2024-04-19T02:51:34.525789+00:00 19994330.275918792933 27870000.000018578023 262864330.275933653116 1 60419.119161150 2024-04-19T02:51:35.523407+00:00 19994330.275806568563 27869999.999969903380 262864330.275772780180 1 60419.119172780 2024-04-19T02:51:36.528166+00:00 19994330.276078939438 27870000.000023622066 262864330.276098877192 1 60419.119184315 2024-04-19T02:51:37.524827+00:00 19994330.275848362595 27869999.999996289611 262864330.275840967894 1 60419.119195869 2024-04-19T02:51:38.523106+00:00 19994330.276077985764 27870000.000022895634 262864330.276097178459 1 60419.119207466 2024-04-19T02:51:39.525010+00:00 19994330.275978155434 27870000.000002868474 262864330.275977313519 1 60419.119219045 2024-04-19T02:51:40.525511+00:00 19994330.276049312204 27870000.000002343208 262864330.276047974825 1 60419.119230554 2024-04-19T02:51:41.519928+00:00 19994330.276135925204 27870000.000013660640 262864330.276145875454 1 60419.119242226 2024-04-19T02:51:42.528355+00:00 19994330.276012435555 27869999.999995764345 262864330.276004493237 1 60419.119253723 2024-04-19T02:51:43.521678+00:00 19994330.275859404355 27870000.000018030405 262864330.275873750448 1 60419.119265306 2024-04-19T02:51:44.522457+00:00 19994330.276017554104 27869999.999941863120 262864330.275955706835 1 60419.119276889 2024-04-19T02:51:45.523175+00:00 19994330.275913320482 27870000.000034585595 262864330.275944203138 1 60419.119288481 2024-04-19T02:51:46.524770+00:00 19994330.276027183980 27869999.999975882471 262864330.275999367237 1 60419.119300134 2024-04-19T02:51:47.531514+00:00 19994330.276011869311 27870000.000038355589 262864330.276046514511 1 60419.119311646 2024-04-19T02:51:48.526214+00:00 19994330.275958091021 27870000.000008504838 262864330.275962889194 1 60419.119323260 2024-04-19T02:51:49.529644+00:00 19994330.275801457465 27869999.999960716814 262864330.275758475065 1 60419.119334723 2024-04-19T02:51:50.520047+00:00 19994330.275859404355 27869999.999965194613 262864330.275820910931 1 60419.119346321 2024-04-19T02:51:51.522103+00:00 19994330.275753296912 27869999.999995488673 262864330.275745093822 1 60419.119357932 2024-04-19T02:51:52.525309+00:00 19994330.276269719005 27870000.000018700957 262864330.276284754276 1 60419.119369470 2024-04-19T02:51:53.522216+00:00 19994330.276179134846 27870000.000018857419 262864330.276194304228 1 60419.119381025 2024-04-19T02:51:54.520547+00:00 19994330.275895375758 27870000.000004619360 262864330.275896310806 1 60419.119392602 2024-04-19T02:51:55.520810+00:00 19994330.276102986187 27869999.999993484467 262864330.276092767715 1 60419.119404173 2024-04-19T02:51:56.520536+00:00 19994330.275841191411 27870000.000052545220 262864330.275890052319 1 60419.119415753 2024-04-19T02:51:57.521074+00:00 19994330.276121843606 27869999.999985679984 262864330.276103854179 1 60419.119427354 2024-04-19T02:51:58.523350+00:00 19994330.275994881988 27870000.000004179776 262864330.275995373726 1 60419.119438887 2024-04-19T02:51:59.519844+00:00 19994330.276211731136 27870000.000033326447 262864330.276241362095 1 60419.119450471 2024-04-19T02:52:00.520699+00:00 19994330.275992196053 27869999.999976716936 262864330.275965213776 1 60419.119462101 2024-04-19T02:52:01.525484+00:00 19994330.276092365384 27870000.000014696270 262864330.276103377342 1 60419.119473726 2024-04-19T02:52:02.529889+00:00 19994330.275992840528 27869999.999993626028 262864330.275982767344 1 60419.119485257 2024-04-19T02:52:03.526180+00:00 19994330.276170153171 27870000.000017855316 262864330.276184320450 1 60419.119496946 2024-04-19T02:52:04.536152+00:00 19994330.275784153491 27869999.999989692122 262864330.275770157576 1 60419.119508483 2024-04-19T02:52:05.532960+00:00 19994330.275728169829 27870000.000002868474 262864330.275727331638 1 60419.119520049 2024-04-19T02:52:06.532237+00:00 19994330.276148520410 27870000.000012785196 262864330.276157617569 1 60419.119531593 2024-04-19T02:52:07.529629+00:00 19994330.275781322271 27870000.000037025660 262864330.275814652443 1 60419.119543171 2024-04-19T02:52:08.530026+00:00 19994330.275975260884 27869999.999981556088 262864330.275953114033 1 60419.119554667 2024-04-19T02:52:09.523242+00:00 19994330.276109240949 27870000.000007830560 262864330.276113390923 1 60419.119566426 2024-04-19T02:52:10.539233+00:00 19994330.275752604008 27869999.999992489815 262864330.275741398335 1 60419.119578022 2024-04-19T02:52:11.541089+00:00 19994330.276208940893 27870000.000022601336 262864330.276227831841 1 60419.119589524 2024-04-19T02:52:12.534850+00:00 19994330.276147283614 27870000.000023283064 262864330.276166856289 1 60419.119601052 2024-04-19T02:52:13.530934+00:00 19994330.275961887091 27869999.999983023852 262864330.275941193104 1 60419.119612587 2024-04-19T02:52:14.527505+00:00 19994330.275909185410 27870000.000007025898 262864330.275912523270 1 60419.119624214 2024-04-19T02:52:15.532131+00:00 19994330.275897108018 27869999.999989453703 262864330.275882869959 1 60419.119635737 2024-04-19T02:52:16.527673+00:00 19994330.276023369282 27869999.999967027456 262864330.275986701250 1 60419.119647285 2024-04-19T02:52:17.525391+00:00 19994330.275933444500 27870000.000007566065 262864330.275937318802 1 60419.119658866 2024-04-19T02:52:18.526020+00:00 19994330.275940362364 27869999.999964833260 262864330.275901496410 1 60419.119670807 2024-04-19T02:52:19.557714+00:00 19994330.276091188192 27869999.999992743134 262864330.276080220938 1 60419.119681965 2024-04-19T02:52:20.521775+00:00 19994330.276076331735 27870000.000057056546 262864330.276129662991 1 60419.119693524 2024-04-19T02:52:21.520493+00:00 19994330.275651719421 27869999.999921787530 262864330.275569826365 1 60419.119705170 2024-04-19T02:52:22.526723+00:00 19994330.275948222727 27869999.999964144081 262864330.275908678770 1 60419.119716926 2024-04-19T02:52:23.542379+00:00 19994330.275996055454 27870000.000022660941 262864330.276015013456 1 60419.119728271 2024-04-19T02:52:24.522583+00:00 19994330.275833364576 27869999.999982558191 262864330.275812238455 1 60419.119739884 2024-04-19T02:52:25.525970+00:00 19994330.276047009975 27869999.999969277531 262864330.276012599468 1 60419.119751434 2024-04-19T02:52:26.523930+00:00 19994330.275981578976 27869999.999949738383 262864330.275927633047 1 60419.119762986 2024-04-19T02:52:27.521963+00:00 19994330.276003450155 27870000.000012751669 262864330.276012510061 1 60419.119774742 2024-04-19T02:52:28.537658+00:00 19994330.275942448527 27870000.000008337200 262864330.275947093964 1 60419.119786173 2024-04-19T02:52:29.525329+00:00 19994330.275738976896 27869999.999989818782 262864330.275725096464 1 60419.119797708 2024-04-19T02:52:30.521976+00:00 19994330.276095613837 27869999.999982967973 262864330.276074886322 1 60419.119809303 2024-04-19T02:52:31.523812+00:00 19994330.276008930057 27869999.999975189567 262864330.275980442762 1 60419.119820873 2024-04-19T02:52:32.523425+00:00 19994330.275990180671 27869999.999975431710 262864330.275961935520 1 60419.119832429 2024-04-19T02:52:33.521857+00:00 19994330.276202972978 27870000.000039927661 262864330.276239216328 1 60419.119843996 2024-04-19T02:52:34.521287+00:00 19994330.275924172252 27870000.000006657094 262864330.275927126408 1 60419.119855639 2024-04-19T02:52:35.527203+00:00 19994330.276013091207 27869999.999979764223 262864330.275989174843 1 60419.119867260 2024-04-19T02:52:36.531248+00:00 19994330.275698184967 27870000.000022199005 262864330.275716692209 1 60419.119878742 2024-04-19T02:52:37.523278+00:00 19994330.275919277221 27869999.999949641526 262864330.275865226984 1 60419.119890357 2024-04-19T02:52:38.526833+00:00 19994330.275949660689 27870000.000022403896 262864330.275968372822 1 60419.119901869 2024-04-19T02:52:39.521456+00:00 19994330.275790929794 27869999.999955799431 262864330.275743037462 1 60419.119913515 2024-04-19T02:52:40.527689+00:00 19994330.276069086045 27870000.000018440187 262864330.276083827019 1 60419.119925022 2024-04-19T02:52:41.521932+00:00 19994330.275775462389 27869999.999984417111 262864330.275756180286 1 60419.119936735 2024-04-19T02:52:42.533917+00:00 19994330.276131145656 27870000.000008743256 262864330.276136189699 1 60419.119948291 2024-04-19T02:52:43.532364+00:00 19994330.275957487524 27870000.000025793910 262864330.275979608297 1 60419.119959818 2024-04-19T02:52:44.528261+00:00 19994330.275961186737 27870000.000022564083 262864330.275980055332 1 60419.119971399 2024-04-19T02:52:45.528901+00:00 19994330.276072248816 27870000.000029459596 262864330.276098012924 1 60419.119982890 2024-04-19T02:52:46.521694+00:00 19994330.275979638100 27870000.000028453767 262864330.276004403830 1 60419.119994501 2024-04-19T02:52:47.524850+00:00 19994330.275962777436 27869999.999952405691 262864330.275911480188 1 60419.120006023 2024-04-19T02:52:48.520430+00:00 19994330.275971405208 27870000.000027380884 262864330.275995105505 1 60419.120017616 2024-04-19T02:52:49.522054+00:00 19994330.275976296514 27870000.000006455928 262864330.275979071856 1 60419.120029162 2024-04-19T02:52:50.519564+00:00 19994330.276185631752 27870000.000010408461 262864330.276192337275 1 60419.120040775 2024-04-19T02:52:51.522941+00:00 19994330.275919429958 27870000.000016648322 262864330.275932401419 1 60419.120052323 2024-04-19T02:52:52.520731+00:00 19994330.275970913470 27870000.000007443130 262864330.275974661112 1 60419.120063922 2024-04-19T02:52:53.522887+00:00 19994330.275998111814 27869999.999976776540 262864330.275971204042 1 60419.120075474 2024-04-19T02:52:54.520958+00:00 19994330.276056881994 27870000.000037718564 262864330.276090919971 1 60419.120087053 2024-04-19T02:52:55.521376+00:00 19994330.276198353618 27870000.000013753772 262864330.276208430529 1 60419.120098646 2024-04-19T02:52:56.523044+00:00 19994330.275940619409 27869999.999946638942 262864330.275883585215 1 60419.120110232 2024-04-19T02:52:57.524067+00:00 19994330.276209048927 27870000.000008866191 262864330.276214241982 1 60419.120121782 2024-04-19T02:52:58.521976+00:00 19994330.275749754161 27869999.999971408397 262864330.275717467070 1 60419.120133367 2024-04-19T02:52:59.522925+00:00 19994330.276207752526 27869999.999980904162 262864330.276184946299 1 60419.120144912 2024-04-19T02:53:00.520372+00:00 19994330.275777183473 27870000.000023473054 262864330.275796979666 1 60419.120156703 2024-04-19T02:53:01.539103+00:00 19994330.275995705277 27869999.999976124614 262864330.275968134403 1 60419.120168111 2024-04-19T02:53:02.524762+00:00 19994330.275935154408 27870000.000009082258 262864330.275940537453 1 60419.120179696 2024-04-19T02:53:03.525755+00:00 19994330.275995209813 27869999.999986134470 262864330.275977671146 1 60419.120191224 2024-04-19T02:53:04.521778+00:00 19994330.275916319340 27870000.000004563481 262864330.275917172432 1 60419.120202844 2024-04-19T02:53:05.525693+00:00 19994330.276058129966 27870000.000031389296 262864330.276085823774 1 60419.120214373 2024-04-19T02:53:06.521814+00:00 19994330.276032049209 27870000.000000216067 262864330.276028573513 1 60419.120225946 2024-04-19T02:53:07.521741+00:00 19994330.275941632688 27870000.000003539026 262864330.275941491127 1 60419.120237611 2024-04-19T02:53:08.529632+00:00 19994330.276054289192 27869999.999988280237 262864330.276038885117 1 60419.120249189 2024-04-19T02:53:09.529991+00:00 19994330.275848988444 27870000.000013798475 262864330.275859087706 1 60419.120260684 2024-04-19T02:53:10.523110+00:00 19994330.276168979704 27869999.999931171536 262864330.276096433401 1 60419.120272247 2024-04-19T02:53:11.522148+00:00 19994330.275637414306 27869999.999996151775 262864330.275629878044 1 60419.120283851 2024-04-19T02:53:12.524730+00:00 19994330.275791183114 27869999.999959509820 262864330.275747001171 1 60419.120295417 2024-04-19T02:53:13.524065+00:00 19994330.276110794395 27869999.999964032322 262864330.276071131229 1 60419.120306979 2024-04-19T02:53:14.522998+00:00 19994330.276232920587 27870000.000028595328 262864330.276257842779 1 60419.120318599 2024-04-19T02:53:15.526960+00:00 19994330.275852873921 27869999.999991096556 262864330.275840282440 1 60419.120330100 2024-04-19T02:53:16.520624+00:00 19994330.276027794927 27870000.000019915402 262864330.276044011116 1 60419.120341673 2024-04-19T02:53:17.520557+00:00 19994330.276039641351 27870000.000008352101 262864330.276044279337 1 60419.120353258 2024-04-19T02:53:18.521497+00:00 19994330.276109900326 27869999.999987766147 262864330.276093989611 1 60419.120364819 2024-04-19T02:53:19.520390+00:00 19994330.275762055069 27869999.999990850687 262864330.275749206543 1 60419.120376411 2024-04-19T02:53:20.521909+00:00 19994330.275816742331 27870000.000005006790 262864330.275818049908 1 60419.120387993 2024-04-19T02:53:21.522603+00:00 19994330.276001691818 27870000.000021390617 262864330.276019394398 1 60419.120399564 2024-04-19T02:53:22.522318+00:00 19994330.275857474655 27869999.999987922609 262864330.275841712952 1 60419.120411123 2024-04-19T02:53:23.520993+00:00 19994330.276113621891 27870000.000003412366 262864330.276113331318 1 60419.120422723 2024-04-19T02:53:24.523242+00:00 19994330.276020221412 27870000.000023063272 262864330.276039600372 1 60419.120434286 2024-04-19T02:53:25.522263+00:00 19994330.275966908783 27870000.000027265400 262864330.275990486145 1 60419.120445903 2024-04-19T02:53:26.526006+00:00 19994330.276070833206 27870000.000034481287 262864330.276101619005 1 60419.120457404 2024-04-19T02:53:27.519717+00:00 19994330.275881696492 27869999.999999184161 262864330.275877207518 1 60419.120468996 2024-04-19T02:53:28.521244+00:00 19994330.276003610343 27870000.000035203993 262864330.276035100222 1 60419.120480584 2024-04-19T02:53:29.522437+00:00 19994330.276004854590 27869999.999955266714 262864330.275956422091 1 60419.120492194 2024-04-19T02:53:30.525545+00:00 19994330.276080910116 27870000.000038325787 262864330.276115536690 1 60419.120503726 2024-04-19T02:53:31.521987+00:00 19994330.275786079466 27870000.000028774142 262864330.275811165571 1 60419.120515301 2024-04-19T02:53:32.522010+00:00 19994330.275890514255 27869999.999979894608 262864330.275866687298 1 60419.120526874 2024-04-19T02:53:33.521947+00:00 19994330.276105742902 27870000.000059761107 262864330.276161789894 1 60419.120538448 2024-04-19T02:53:34.521899+00:00 19994330.275767035782 27869999.999967925251 262864330.275731265545 1 60419.120550020 2024-04-19T02:53:35.521740+00:00 19994330.276073887944 27870000.000011995435 262864330.276082158089 1 60419.120561610 2024-04-19T02:53:36.523054+00:00 19994330.276056244969 27869999.999992076308 262864330.276044607162 1 60419.120573192 2024-04-19T02:53:37.523762+00:00 19994330.276131987572 27869999.999995987862 262864330.276124268770 1 60419.120584738 2024-04-19T02:53:38.521324+00:00 19994330.275944404304 27870000.000060021877 262864330.276000738144 1 60419.120596330 2024-04-19T02:53:39.522861+00:00 19994330.276028793305 27869999.999977875501 262864330.276002973318 1 60419.120607947 2024-04-19T02:53:40.526626+00:00 19994330.276035740972 27869999.999973963946 262864330.276005983353 1 60419.120619458 2024-04-19T02:53:41.521199+00:00 19994330.275862634182 27870000.000018134713 262864330.275877058506 1 60419.120631019 2024-04-19T02:53:42.520019+00:00 19994330.276346962899 27870000.000007949769 262864330.276351213455 1 60419.120642619 2024-04-19T02:53:43.522295+00:00 19994330.275904443115 27869999.999986015260 262864330.275886774063 1 60419.120654284 2024-04-19T02:53:44.530144+00:00 19994330.275952327996 27869999.999999597669 262864330.275948226452 1 60419.120665862 2024-04-19T02:53:45.530477+00:00 19994330.275955434889 27869999.999974284321 262864330.275926023722 1 60419.120677357 2024-04-19T02:53:46.523617+00:00 19994330.275998067111 27870000.000000227243 262864330.275994598866 1 60419.120688950 2024-04-19T02:53:47.525285+00:00 19994330.276050265878 27870000.000014506280 262864330.276061087847 1 60419.120700502 2024-04-19T02:53:48.523395+00:00 19994330.276053164154 27869999.999990195036 262864330.276039659977 1 60419.120712086 2024-04-19T02:53:49.524238+00:00 19994330.275981109589 27870000.000003971159 262864330.275981366634 1 60419.120723620 2024-04-19T02:53:50.520781+00:00 19994330.275925200433 27870000.000020787120 262864330.275942295790 1 60419.120735211 2024-04-19T02:53:51.522276+00:00 19994330.275985587388 27869999.999990124255 262864330.275972038507 1 60419.120746793 2024-04-19T02:53:52.522915+00:00 19994330.275862880051 27870000.000030320138 262864330.275889486074 1 60419.120758398 2024-04-19T02:53:53.525553+00:00 19994330.275979768485 27870000.000035278499 262864330.276011347771 1 60419.120769922 2024-04-19T02:53:54.521231+00:00 19994330.275739129633 27869999.999940872192 262864330.275676310062 1 60419.120781480 2024-04-19T02:53:55.519923+00:00 19994330.276049546897 27870000.000019218773 262864330.276065081358 1 60419.120793079 2024-04-19T02:53:56.522001+00:00 19994330.276120446622 27869999.999972440302 262864330.276089191437 1 60419.120804644 2024-04-19T02:53:57.521261+00:00 19994330.276161685586 27870000.000019755214 262864330.276177763939 1 60419.120816237 2024-04-19T02:53:58.522848+00:00 19994330.275872480124 27870000.000006608665 262864330.275875389576 1 60419.120827835 2024-04-19T02:53:59.524913+00:00 19994330.275981366634 27869999.999970950186 262864330.275948613882 1 60419.120839360 2024-04-19T02:54:00.520712+00:00 19994330.275751929730 27870000.000045914203 262864330.275794148445 1 60419.120850937 2024-04-19T02:54:01.520944+00:00 19994330.276148132980 27869999.999997507781 262864330.276141941547 1 60419.120862631 2024-04-19T02:54:02.531322+00:00 19994330.276043403894 27869999.999972715974 262864330.276012420654 1 60419.120874134 2024-04-19T02:54:03.525195+00:00 19994330.275918614119 27870000.000011768192 262864330.275926679373 1 60419.120885814 2024-04-19T02:54:04.534287+00:00 19994330.276141207665 27870000.000020012259 262864330.276157528162 1 60419.120897395 2024-04-19T02:54:05.534898+00:00 19994330.275842007250 27870000.000013358891 262864330.275851666927 1 60419.120908929 2024-04-19T02:54:06.531463+00:00 19994330.275972280651 27869999.999966371804 262864330.275934964418 1 60419.120920490 2024-04-19T02:54:07.530343+00:00 19994330.275969397277 27870000.000010248274 262864330.275975942612 1 60419.120932162 2024-04-19T02:54:08.538823+00:00 19994330.276060797274 27870000.000054635108 262864330.276111721992 1 60419.120943738 2024-04-19T02:54:09.538954+00:00 19994330.276102766395 27869999.999957136810 262864330.276056230068 1 60419.120955195 2024-04-19T02:54:10.528866+00:00 19994330.276043593884 27870000.000014949590 262864330.276054859161 1 60419.120967118 2024-04-19T02:54:11.558951+00:00 19994330.276024322957 27870000.000019889325 262864330.276040494442 1 60419.120978455 2024-04-19T02:54:12.538529+00:00 19994330.275898009539 27869999.999984487891 262864330.275878816843 1 60419.120990075 2024-04-19T02:54:13.542468+00:00 19994330.275866966695 27869999.999961324036 262864330.275824576616 1 60419.121001557 2024-04-19T02:54:14.534550+00:00 19994330.276053816080 27870000.000006463379 262864330.276056587696 1 60419.121013140 2024-04-19T02:54:15.535308+00:00 19994330.275854770094 27870000.000054318458 262864330.275905400515 1 60419.121024800 2024-04-19T02:54:16.542700+00:00 19994330.275964759290 27869999.999973740429 262864330.275934815407 1 60419.121036219 2024-04-19T02:54:17.529339+00:00 19994330.275848906487 27869999.999984119087 262864330.275829315186 1 60419.121047878 2024-04-19T02:54:18.536651+00:00 19994330.276105474681 27869999.999988757074 262864330.276090532541 1 60419.121059489 2024-04-19T02:54:19.539807+00:00 19994330.275900017470 27870000.000012673438 262864330.275908976793 1 60419.121070919 2024-04-19T02:54:20.527395+00:00 19994330.276013180614 27869999.999973706901 262864330.275983214378 1 60419.121082428 2024-04-19T02:54:21.521764+00:00 19994330.275903679430 27869999.999944306910 262864330.275844275951 1 60419.121094121 2024-04-19T02:54:22.532022+00:00 19994330.275914255530 27870000.000034172088 262864330.275944739580 1 60419.121105570 2024-04-19T02:54:23.521259+00:00 19994330.275964356959 27870000.000022005290 262864330.275982648134 1 60419.121117416 2024-04-19T02:54:24.544773+00:00 19994330.275948178023 27869999.999994527549 262864330.275938987732 1 60419.121128805 2024-04-19T02:54:25.528776+00:00 19994330.275925226510 27869999.999995905906 262864330.275917440653 1 60419.121140357 2024-04-19T02:54:26.526817+00:00 19994330.275933120400 27870000.000036835670 262864330.275966256857 1 60419.121151950 2024-04-19T02:54:27.528505+00:00 19994330.275865148753 27869999.999951053411 262864330.275812506676 1 60419.121163535 2024-04-19T02:54:28.529451+00:00 19994330.275946937501 27869999.999973274767 262864330.275916516781 1 60419.121175133 2024-04-19T02:54:29.531440+00:00 19994330.276011873037 27870000.000029701740 262864330.276037901640 1 60419.121186709 2024-04-19T02:54:30.531671+00:00 19994330.275899730623 27869999.999999869615 262864330.275895923376 1 60419.121198179 2024-04-19T02:54:31.522649+00:00 19994330.276120245457 27870000.000009115785 262864330.276125669479 1 60419.121209746 2024-04-19T02:54:32.522089+00:00 19994330.275964420289 27869999.999973520637 262864330.275934249163 1 60419.121221357 2024-04-19T02:54:33.525207+00:00 19994330.275928508490 27869999.999975919724 262864330.275900721550 1 60419.121233025 2024-04-19T02:54:34.533306+00:00 19994330.275903649628 27870000.000027872622 262864330.275927811861 1 60419.121244513 2024-04-19T02:54:35.525950+00:00 19994330.275868166238 27870000.000002440065 262864330.275866925716 1 60419.121256193 2024-04-19T02:54:36.535103+00:00 19994330.275977928191 27870000.000015370548 262864330.275989621878 1 60419.121267708 2024-04-19T02:54:37.529924+00:00 19994330.276097495109 27869999.999999262393 262864330.276093065739 1 60419.121279207 2024-04-19T02:54:38.523471+00:00 19994330.275868907571 27870000.000033043325 262864330.275898277760 1 60419.121290791 2024-04-19T02:54:39.524357+00:00 19994330.276088677347 27870000.000026661903 262864330.276111662388 1 60419.121302375 2024-04-19T02:54:40.525158+00:00 19994330.275944210589 27869999.999975167215 262864330.275915682316 1 60419.121313913 2024-04-19T02:54:41.522085+00:00 19994330.275917965919 27870000.000034082681 262864330.275948375463 1 60419.121325664 2024-04-19T02:54:42.537349+00:00 19994330.276099715382 27870000.000010885298 262864330.276106894016 1 60419.121337060 2024-04-19T02:54:43.521999+00:00 19994330.276053987443 27869999.999977625906 262864330.276027917862 1 60419.121348741 2024-04-19T02:54:44.531193+00:00 19994330.276011433452 27870000.000028681010 262864330.276036411524 1 60419.121360229 2024-04-19T02:54:45.523790+00:00 19994330.275830540806 27869999.999981027097 262864330.275807857513 1 60419.121371843 2024-04-19T02:54:46.527204+00:00 19994330.275936413556 27869999.999955646694 262864330.275888383389 1 60419.121383342 2024-04-19T02:54:47.520740+00:00 19994330.275963801891 27869999.999972179532 262864330.275932282209 1 60419.121394963 2024-04-19T02:54:48.524812+00:00 19994330.276089113206 27870000.000014599413 262864330.276100009680 1 60419.121406537 2024-04-19T02:54:49.524821+00:00 19994330.275896582752 27870000.000027261674 262864330.275920152664 1 60419.121418111 2024-04-19T02:54:50.524759+00:00 19994330.275906756520 27869999.999990969896 262864330.275894045830 1 60419.121429757 2024-04-19T02:54:51.530997+00:00 19994330.275871478021 27869999.999962549657 262864330.275830328465 1 60419.121441315 2024-04-19T02:54:52.529596+00:00 19994330.276248037815 27870000.000041306019 262864330.276285648346 1 60419.121452818 2024-04-19T02:54:53.523434+00:00 19994330.275968428701 27869999.999991688877 262864330.275956422091 1 60419.121464436 2024-04-19T02:54:54.527242+00:00 19994330.276074875146 27870000.000024411827 262864330.276095598936 1 60419.121475984 2024-04-19T02:54:55.525046+00:00 19994330.275905009359 27870000.000002194196 262864330.275903522968 1 60419.121487528 2024-04-19T02:54:56.522417+00:00 19994330.276131656021 27870000.000015754253 262864330.276143729687 1 60419.121499177 2024-04-19T02:54:57.528923+00:00 19994330.275889284909 27869999.999988719821 262864330.275874316692 1 60419.121510699 2024-04-19T02:54:58.524420+00:00 19994330.275940980762 27869999.999953918159 262864330.275891214609 1 60419.121522302 2024-04-19T02:54:59.526895+00:00 19994330.275879833847 27870000.000016871840 262864330.275893002748 1 60419.121533853 2024-04-19T02:55:00.524950+00:00 19994330.275975927711 27870000.000012088567 262864330.275984346867 1 60419.121545394 2024-04-19T02:55:01.522019+00:00 19994330.276280838996 27870000.000014610589 262864330.276291757822 1 60419.121557209 2024-04-19T02:55:02.542850+00:00 19994330.275734592229 27870000.000011466444 262864330.275742381811 1 60419.121568741 2024-04-19T02:55:03.539242+00:00 19994330.275743681937 27870000.000024765730 262864330.275764763355 1 60419.121580466 2024-04-19T02:55:04.552253+00:00 19994330.276188407093 27869999.999982535839 262864330.276167243719 1 60419.121591839 2024-04-19T02:55:05.534894+00:00 19994330.276043806225 27870000.000017233193 262864330.276057332754 1 60419.121603380 2024-04-19T02:55:06.532031+00:00 19994330.275954548270 27870000.000012073666 262864330.275962918997 1 60419.121614919 2024-04-19T02:55:07.529005+00:00 19994330.276067744941 27869999.999974887818 262864330.276038914919 1 60419.121626555 2024-04-19T02:55:08.534371+00:00 19994330.275901135057 27869999.999973323196 262864330.275870770216 1 60419.121638180 2024-04-19T02:55:09.538718+00:00 19994330.275861185044 27870000.000024408102 262864330.275881886482 1 60419.121649552 2024-04-19T02:55:10.521277+00:00 19994330.276137933135 27870000.000030908734 262864330.276165127754 1 60419.121661133 2024-04-19T02:55:11.521868+00:00 19994330.275915961713 27870000.000026937574 262864330.275939196348 1 60419.121672703 2024-04-19T02:55:12.521516+00:00 19994330.275844786316 27869999.999978262931 262864330.275819361210 1 60419.121684491 2024-04-19T02:55:13.540049+00:00 19994330.275933485478 27869999.999976459891 262864330.275906234980 1 60419.121695871 2024-04-19T02:55:14.523298+00:00 19994330.276188097894 27870000.000029329211 262864330.276213735342 1 60419.121707472 2024-04-19T02:55:15.525539+00:00 19994330.275933127850 27870000.000036563724 262864330.275965988636 1 60419.121719008 2024-04-19T02:55:16.522334+00:00 19994330.276108361781 27870000.000026255846 262864330.276130914688 1 60419.121730633 2024-04-19T02:55:17.526697+00:00 19994330.275818981230 27869999.999973069876 262864330.275788336992 1 60419.121742214 2024-04-19T02:55:18.527276+00:00 19994330.276138812304 27870000.000067472458 262864330.276202589273 1 60419.121753780 2024-04-19T02:55:19.526606+00:00 19994330.276149399579 27869999.999962184578 262864330.276107877493 1 60419.121765348 2024-04-19T02:55:20.526066+00:00 19994330.275915473700 27870000.000042423606 262864330.275954216719 1 60419.121776905 2024-04-19T02:55:21.524567+00:00 19994330.275992926210 27869999.999961525202 262864330.275950759649 1 60419.121788449 2024-04-19T02:55:22.521961+00:00 19994330.276002813131 27869999.999983310699 262864330.275982439518 1 60419.121800086 2024-04-19T02:55:23.527373+00:00 19994330.276047773659 27869999.999994441867 262864330.276038527489 1 60419.121811658 2024-04-19T02:55:24.527232+00:00 19994330.275844532996 27870000.000019252300 262864330.275860100985 1 60419.121823219 2024-04-19T02:55:25.526076+00:00 19994330.275866921991 27869999.999973926693 262864330.275837153196 1 60419.121834735 2024-04-19T02:55:26.521158+00:00 19994330.276027403772 27870000.000005532056 262864330.276029258966 1 60419.121846381 2024-04-19T02:55:27.527322+00:00 19994330.275923680514 27870000.000041197985 262864330.275961160660 1 60419.121857898 2024-04-19T02:55:28.522377+00:00 19994330.275983981788 27869999.999998729676 262864330.275979012251 1 60419.121869826 2024-04-19T02:55:29.552993+00:00 19994330.275934673846 27870000.000029191375 262864330.275960177183 1 60419.121881073 2024-04-19T02:55:30.524721+00:00 19994330.276013549417 27870000.000015944242 262864330.276025801897 1 60419.121892618 2024-04-19T02:55:31.522165+00:00 19994330.275929611176 27870000.000013675541 262864330.275939583778 1 60419.121904227 2024-04-19T02:55:32.525187+00:00 19994330.276044223458 27869999.999997768551 262864330.276038289070 1 60419.121915766 2024-04-19T02:55:33.522167+00:00 19994330.276007011533 27869999.999988529831 262864330.275991857052 1 60419.121927355 2024-04-19T02:55:34.523502+00:00 19994330.275885343552 27869999.999982543290 262864330.275864183903 1 60419.121938955 2024-04-19T02:55:35.525730+00:00 19994330.275993462652 27870000.000048030168 262864330.276037812233 1 60419.121950484 2024-04-19T02:55:36.521859+00:00 19994330.275767214596 27869999.999956410378 262864330.275719910860 1 60419.121962075 2024-04-19T02:55:37.523313+00:00 19994330.276068668813 27869999.999997444451 262864330.276062399149 1 60419.121973653 2024-04-19T02:55:38.523625+00:00 19994330.276175044477 27870000.000006325543 262864330.276177674532 1 60419.121985245 2024-04-19T02:55:39.525168+00:00 19994330.275900557637 27869999.999958924949 262864330.275855779648 1 60419.121996781 2024-04-19T02:55:40.521911+00:00 19994330.276040632278 27869999.999990321696 262864330.276027262211 1 60419.122008380 2024-04-19T02:55:41.524019+00:00 19994330.275861177593 27870000.000000797212 262864330.275858283043 1 60419.122019939 2024-04-19T02:55:42.522734+00:00 19994330.275990564376 27869999.999999530613 262864330.275986403227 1 60419.122031501 2024-04-19T02:55:43.521679+00:00 19994330.275952041149 27869999.999984093010 262864330.275932431221 1 60419.122043115 2024-04-19T02:55:44.525110+00:00 19994330.276035267860 27869999.999960225075 262864330.275991797447 1 60419.122054674 2024-04-19T02:55:45.523787+00:00 19994330.276013400406 27870000.000023994595 262864330.276033699512 1 60419.122066217 2024-04-19T02:55:46.521096+00:00 19994330.275883570313 27869999.999985449016 262864330.275865316391 1 60419.122077787 2024-04-19T02:55:47.520779+00:00 19994330.275989864022 27869999.999989468604 262864330.275975644588 1 60419.122089378 2024-04-19T02:55:48.522206+00:00 19994330.275878708810 27870000.000023163855 262864330.275898158550 1 60419.122100961 2024-04-19T02:55:49.523056+00:00 19994330.275889068842 27869999.999987710267 262864330.275873094797 1 60419.122112585 2024-04-19T02:55:50.527380+00:00 19994330.275948271155 27870000.000019699335 262864330.275964260101 1 60419.122124099 2024-04-19T02:55:51.522179+00:00 19994330.276045016944 27870000.000020716339 262864330.276062041521 1 60419.122135700 2024-04-19T02:55:52.524461+00:00 19994330.276194848120 27870000.000006441027 262864330.276197582483 1 60419.122147243 2024-04-19T02:55:53.521749+00:00 19994330.275910224766 27869999.999984908849 262864330.275891453028 1 60419.122158867 2024-04-19T02:55:54.526112+00:00 19994330.276061892509 27870000.000062033534 262864330.276120245457 1 60419.122170416 2024-04-19T02:55:55.523911+00:00 19994330.276008851826 27869999.999966580421 262864330.275971740484 1 60419.122182004 2024-04-19T02:55:56.525112+00:00 19994330.275864519179 27869999.999984405935 262864330.275845229626 1 60419.122193547 2024-04-19T02:55:57.522449+00:00 19994330.276014767587 27870000.000061631203 262864330.276072710752 1 60419.122205116 2024-04-19T02:55:58.521999+00:00 19994330.276218470186 27869999.999940793961 262864330.276155561209 1 60419.122216740 2024-04-19T02:55:59.526341+00:00 19994330.275637887418 27869999.999998487532 262864330.275632679462 1 60419.122228318 2024-04-19T02:56:00.526644+00:00 19994330.276083815843 27869999.999991912395 262864330.276072055101 1 60419.122240089 2024-04-19T02:56:01.543660+00:00 19994330.275883797556 27869999.999982066453 262864330.275862157345 1 60419.122251450 2024-04-19T02:56:02.525291+00:00 19994330.275945927948 27869999.999983556569 262864330.275925785303 1 60419.122263043 2024-04-19T02:56:03.526878+00:00 19994330.276138700545 27870000.000006429851 262864330.276141434908 1 60419.122274633 2024-04-19T02:56:04.528305+00:00 19994330.275998249650 27870000.000002622604 262864330.275997161865 1 60419.122286200 2024-04-19T02:56:05.527677+00:00 19994330.275835830718 27870000.000048894435 262864330.275881052017 1 60419.122297817 2024-04-19T02:56:06.531365+00:00 19994330.275884788483 27870000.000022824854 262864330.275903910398 1 60419.122309494 2024-04-19T02:56:07.540302+00:00 19994330.275977343321 27869999.999980192631 262864330.275953829288 1 60419.122321015 2024-04-19T02:56:08.535695+00:00 19994330.276027809829 27870000.000018469989 262864330.276042580605 1 60419.122332562 2024-04-19T02:56:09.533333+00:00 19994330.275951754302 27870000.000006310642 262864330.275954365730 1 60419.122344078 2024-04-19T02:56:10.528327+00:00 19994330.275939594954 27869999.999993573874 262864330.275929450989 1 60419.122355633 2024-04-19T02:56:11.526707+00:00 19994330.276018116623 27869999.999997243285 262864330.276011675596 1 60419.122367233 2024-04-19T02:56:12.528911+00:00 19994330.275965645909 27869999.999981239438 262864330.275943160057 1 60419.122378825 2024-04-19T02:56:13.530492+00:00 19994330.276130668819 27869999.999977607280 262864330.276104599237 1 60419.122390366 2024-04-19T02:56:14.527592+00:00 19994330.275985501707 27869999.999994814396 262864330.275976628065 1 60419.122402150 2024-04-19T02:56:15.545725+00:00 19994330.275935932994 27869999.999980911613 262864330.275913178921 1 60419.122413463 2024-04-19T02:56:16.523226+00:00 19994330.276007995009 27870000.000036571175 262864330.276040852070 1 60419.122425116 2024-04-19T02:56:17.529990+00:00 19994330.276150289923 27870000.000025894493 262864330.276172488928 1 60419.122436899 2024-04-19T02:56:18.548079+00:00 19994330.275871273130 27869999.999972045422 262864330.275839626789 1 60419.122448191 2024-04-19T02:56:19.523652+00:00 19994330.275835428387 27870000.000025518239 262864330.275857239962 1 60419.122459853 2024-04-19T02:56:20.531272+00:00 19994330.275951646268 27869999.999997403473 262864330.275945365429 1 60419.122471443 2024-04-19T02:56:21.532704+00:00 19994330.275768332183 27870000.000013198704 262864330.275777846575 1 60419.122482976 2024-04-19T02:56:22.529127+00:00 19994330.275965731591 27869999.999974109232 262864330.275936126709 1 60419.122494602 2024-04-19T02:56:23.533630+00:00 19994330.275970179588 27870000.000010948628 262864330.275977432728 1 60419.122506100 2024-04-19T02:56:24.527050+00:00 19994330.276041101664 27869999.999962091446 262864330.275999486446 1 60419.122517675 2024-04-19T02:56:25.527116+00:00 19994330.275932200253 27869999.999995566905 262864330.275924056768 1 60419.122529293 2024-04-19T02:56:26.530914+00:00 19994330.275964327157 27869999.999988764524 262864330.275949388742 1 60419.122540891 2024-04-19T02:56:27.532990+00:00 19994330.276067446917 27870000.000018443912 262864330.276082187891 1 60419.122552431 2024-04-19T02:56:28.530036+00:00 19994330.275846421719 27869999.999979678541 262864330.275822401047 1 60419.122563959 2024-04-19T02:56:29.526024+00:00 19994330.276172190905 27869999.999993581325 262864330.276162087917 1 60419.122575506 2024-04-19T02:56:30.523726+00:00 19994330.276052091271 27870000.000008255243 262864330.276056647301 1 60419.122587196 2024-04-19T02:56:31.533716+00:00 19994330.275941930711 27870000.000020883977 262864330.275959134102 1 60419.122598690 2024-04-19T02:56:32.526849+00:00 19994330.275785878301 27870000.000001296401 262864330.275783479214 1 60419.122610249 2024-04-19T02:56:33.525522+00:00 19994330.275939911604 27869999.999980039895 262864330.275916248560 1 60419.122621857 2024-04-19T02:56:34.528419+00:00 19994330.275842223316 27870000.000025026500 262864330.275863558054 1 60419.122633411 2024-04-19T02:56:35.526696+00:00 19994330.276066310704 27870000.000011309981 262864330.276073932648 1 60419.122644939 2024-04-19T02:56:36.522725+00:00 19994330.275906872004 27869999.999995753169 262864330.275898933411 1 60419.122656560 2024-04-19T02:56:37.526732+00:00 19994330.275912575424 27869999.999940983951 262864330.275849878788 1 60419.122668093 2024-04-19T02:56:38.523231+00:00 19994330.275778710842 27869999.999958597124 262864330.275733619928 1 60419.122679730 2024-04-19T02:56:39.528666+00:00 19994330.276059322059 27869999.999997813255 262864330.276053458452 1 60419.122691220 2024-04-19T02:56:40.521370+00:00 19994330.276073787361 27870000.000007662922 262864330.276077747345 1 60419.122702838 2024-04-19T02:56:41.525220+00:00 19994330.275992490351 27870000.000009469688 262864330.275998264551 1 60419.122714397 2024-04-19T02:56:42.523953+00:00 19994330.276211440563 27869999.999989226460 262864330.276196956635 1 60419.122725953 2024-04-19T02:56:43.522387+00:00 19994330.275799058378 27870000.000033803284 262864330.275829166174 1 60419.122737514 2024-04-19T02:56:44.521196+00:00 19994330.275863114744 27869999.999926704913 262864330.275786131620 1 60419.122749144 2024-04-19T02:56:45.526057+00:00 19994330.275913022459 27870000.000008650124 262864330.275917977095 1 60419.122760668 2024-04-19T02:56:46.521763+00:00 19994330.276022542268 27870000.000020302832 262864330.276039153337 1 60419.122772314 2024-04-19T02:56:47.527949+00:00 19994330.275829091668 27870000.000000402331 262864330.275825798512 1 60419.122783891 2024-04-19T02:56:48.528183+00:00 19994330.276246506721 27869999.999961845577 262864330.276204675436 1 60419.122795391 2024-04-19T02:56:49.521818+00:00 19994330.275984436274 27870000.000064637512 262864330.276045382023 1 60419.122806991 2024-04-19T02:56:50.524086+00:00 19994330.276075061411 27870000.000000931323 262864330.276072293520 1 60419.122818562 2024-04-19T02:56:51.523739+00:00 19994330.275872252882 27870000.000000413507 262864330.275868982077 1 60419.122830137 2024-04-19T02:56:52.523838+00:00 19994330.276055004448 27870000.000010561198 262864330.276061862707 1 60419.122841711 2024-04-19T02:56:53.523800+00:00 19994330.275990992785 27870000.000027582049 262864330.276014894247 1 60419.122853264 2024-04-19T02:56:54.522050+00:00 19994330.276233360171 27869999.999979060143 262864330.276208698750 1 60419.122864825 2024-04-19T02:56:55.520910+00:00 19994330.275878127664 27870000.000008169562 262864330.275882601738 1 60419.122876419 2024-04-19T02:56:56.522615+00:00 19994330.275843869895 27869999.999987516552 262864330.275827676058 1 60419.122887972 2024-04-19T02:56:57.520753+00:00 19994330.276106216013 27869999.999956741929 262864330.276059240103 1 60419.122899611 2024-04-19T02:56:58.526341+00:00 19994330.276157405227 27869999.999996125698 262864330.276149839163 1 60419.122911110 2024-04-19T02:56:59.519915+00:00 19994330.275758434087 27869999.999976456165 262864330.275731205940 1 60419.122922702 2024-04-19T02:57:00.521423+00:00 19994330.276009678841 27870000.000024363399 262864330.276030361652 1 60419.122934300 2024-04-19T02:57:01.523519+00:00 19994330.275853402913 27869999.999999746680 262864330.275849461555 1 60419.122945921 2024-04-19T02:57:02.527630+00:00 19994330.276012733579 27870000.000011052936 262864330.276020109653 1 60419.122957443 2024-04-19T02:57:03.523041+00:00 19994330.275862883776 27870000.000028405339 262864330.275887578726 1 60419.122969100 2024-04-19T02:57:04.530217+00:00 19994330.276173658669 27870000.000002887100 262864330.276172846556 1 60419.122980693 2024-04-19T02:57:05.531853+00:00 19994330.276050787419 27869999.999989993870 262864330.276037067175 1 60419.122992252 2024-04-19T02:57:06.530524+00:00 19994330.275955904275 27869999.999969244003 262864330.275921463966 1 60419.123003711 2024-04-19T02:57:07.520621+00:00 19994330.276077650487 27869999.999991927296 262864330.276065886021 1 60419.123015319 2024-04-19T02:57:08.523510+00:00 19994330.276017930359 27870000.000029131770 262864330.276043385267 1 60419.123026958 2024-04-19T02:57:09.529139+00:00 19994330.275984231383 27870000.000030372292 262864330.276010900736 1 60419.123038486 2024-04-19T02:57:10.525153+00:00 19994330.276014409959 27870000.000003352761 262864330.276014059782 1 60419.123050125 2024-04-19T02:57:11.530791+00:00 19994330.276175260544 27870000.000006090850 262864330.276177644730 1 60419.123061768 2024-04-19T02:57:12.536713+00:00 19994330.275832243264 27869999.999993350357 262864330.275821894407 1 60419.123073206 2024-04-19T02:57:13.524979+00:00 19994330.275986187160 27869999.999973535538 262864330.275956034660 1 60419.123084798 2024-04-19T02:57:14.526489+00:00 19994330.276036523283 27869999.999997653067 262864330.276030480862 1 60419.123096325 2024-04-19T02:57:15.522429+00:00 19994330.276094619185 27870000.000013060868 262864330.276103973389 1 60419.123107937 2024-04-19T02:57:16.525753+00:00 19994330.275981873274 27870000.000025924295 262864330.276004105806 1 60419.123119491 2024-04-19T02:57:17.524043+00:00 19994330.275947611779 27870000.000006534159 262864330.275950431824 1 60419.123131124 2024-04-19T02:57:18.529151+00:00 19994330.276086766273 27870000.000003498048 262864330.276086568832 1 60419.123142608 2024-04-19T02:57:19.521324+00:00 19994330.275896940380 27870000.000015959144 262864330.275909215212 1 60419.123154199 2024-04-19T02:57:20.522800+00:00 19994330.276162426919 27869999.999971345067 262864330.276130050421 1 60419.123165815 2024-04-19T02:57:21.526394+00:00 19994330.276032701135 27870000.000054005533 262864330.276082992554 1 60419.123177349 2024-04-19T02:57:22.522937+00:00 19994330.275984093547 27869999.999966129661 262864330.275946557522 1 60419.123188965 2024-04-19T02:57:23.526561+00:00 19994330.275946345180 27870000.000005099922 262864330.275947749615 1 60419.123200523 2024-04-19T02:57:24.525148+00:00 19994330.276055891067 27870000.000064551830 262864330.276116758585 1 60419.123212051 2024-04-19T02:57:25.521157+00:00 19994330.275926142931 27869999.999979857355 262864330.275902301073 1 60419.123223638 2024-04-19T02:57:26.522311+00:00 19994330.276038080454 27870000.000037517399 262864330.276071906090 1 60419.123235223 2024-04-19T02:57:27.523241+00:00 19994330.276089895517 27870000.000015139580 262864330.276101350784 1 60419.123246771 2024-04-19T02:57:28.521010+00:00 19994330.275846898556 27870000.000007312745 262864330.275850504637 1 60419.123258371 2024-04-19T02:57:29.523234+00:00 19994330.276063323021 27869999.999950222671 262864330.276009857655 1 60419.123269926 2024-04-19T02:57:30.521635+00:00 19994330.275959625840 27869999.999987296760 262864330.275943219662 1 60419.123281474 2024-04-19T02:57:31.519383+00:00 19994330.276179160923 27870000.000032026321 262864330.276207506657 1 60419.123293090 2024-04-19T02:57:32.522999+00:00 19994330.275746513158 27869999.999994426966 262864330.275737255812 1 60419.123304623 2024-04-19T02:57:33.519406+00:00 19994330.275820981711 27869999.999994464219 262864330.275811731815 1 60419.123316236 2024-04-19T02:57:34.522792+00:00 19994330.275885291398 27870000.000038746744 262864330.275920331478 1 60419.123327797 2024-04-19T02:57:35.521637+00:00 19994330.275976113975 27869999.999930236489 262864330.275902658701 1 60419.123339414 2024-04-19T02:57:36.525374+00:00 19994330.276022918522 27870000.000031977892 262864330.276051193476 1 60419.123350944 2024-04-19T02:57:37.521551+00:00 19994330.276018679142 27869999.999997977167 262864330.276012957096 1 60419.123362505 2024-04-19T02:57:38.520402+00:00 19994330.275910671800 27869999.999993693084 262864330.275900661945 1 60419.123374094 2024-04-19T02:57:39.521764+00:00 19994330.275962442160 27870000.000005926937 262864330.275964677334 1 60419.123385666 2024-04-19T02:57:40.521576+00:00 19994330.275969639421 27869999.999966848642 262864330.275932788849 1 60419.123397234 2024-04-19T02:57:41.521025+00:00 19994330.276082158089 27869999.999972309917 262864330.276050776243 1 60419.123408844 2024-04-19T02:57:42.524137+00:00 19994330.275889936835 27869999.999965272844 262864330.275851517916 1 60419.123420453 2024-04-19T02:57:43.527145+00:00 19994330.275781117380 27870000.000021889806 262864330.275799304247 1 60419.123431981 2024-04-19T02:57:44.523115+00:00 19994330.276096601039 27869999.999963469803 262864330.276056379080 1 60419.123443530 2024-04-19T02:57:45.521018+00:00 19994330.276091191918 27870000.000026680529 262864330.276114165783 1 60419.123455110 2024-04-19T02:57:46.521464+00:00 19994330.275948330760 27869999.999972719699 262864330.275917351246 1 60419.123466712 2024-04-19T02:57:47.523925+00:00 19994330.276038900018 27870000.000009376556 262864330.276044607162 1 60419.123478274 2024-04-19T02:57:48.522882+00:00 19994330.275874368846 27870000.000002082437 262864330.275872766972 1 60419.123489872 2024-04-19T02:57:49.524907+00:00 19994330.275848556310 27870000.000014334917 262864330.275859206915 1 60419.123501404 2024-04-19T02:57:50.521300+00:00 19994330.276079863310 27869999.999990995973 262864330.276067167521 1 60419.123512996 2024-04-19T02:57:51.522851+00:00 19994330.275983627886 27870000.000018771738 262864330.275998711586 1 60419.123524548 2024-04-19T02:57:52.520952+00:00 19994330.276135716587 27870000.000007942319 262864330.276139944792 1 60419.123536105 2024-04-19T02:57:53.519470+00:00 19994330.275910992175 27869999.999997626990 262864330.275904923677 1 60419.123547722 2024-04-19T02:57:54.523204+00:00 19994330.275957677513 27870000.000028517097 262864330.275982499123 1 60419.123559345 2024-04-19T02:57:55.527396+00:00 19994330.275881115347 27869999.999984346330 262864330.275861769915 1 60419.123570840 2024-04-19T02:57:56.520598+00:00 19994330.276044301689 27870000.000006064773 262864330.276046693325 1 60419.123582415 2024-04-19T02:57:57.520701+00:00 19994330.275945905596 27870000.000007022172 262864330.275949239731 1 60419.123593987 2024-04-19T02:57:58.520525+00:00 19994330.276034988463 27869999.999976918101 262864330.276008218527 1 60419.123605548 2024-04-19T02:57:59.519379+00:00 19994330.275966558605 27870000.000023353845 262864330.275986224413 1 60419.123617150 2024-04-19T02:58:00.521749+00:00 19994330.275939807296 27870000.000003669411 262864330.275939762592 1 60419.123629043 2024-04-19T02:58:01.549337+00:00 19994330.275882158428 27870000.000020947307 262864330.275899410248 1 60419.123640417 2024-04-19T02:58:02.532035+00:00 19994330.276013910770 27870000.000019859523 262864330.276030063629 1 60419.123651985 2024-04-19T02:58:03.531497+00:00 19994330.275835670531 27869999.999962497503 262864330.275794476271 1 60419.123663538 2024-04-19T02:58:04.529708+00:00 19994330.275976359844 27870000.000029660761 262864330.276002317667 1 60419.123675071 2024-04-19T02:58:05.526099+00:00 19994330.276047348976 27869999.999989394099 262864330.276033043861 1 60419.123686652 2024-04-19T02:58:06.526726+00:00 19994330.275991581380 27870000.000015418977 262864330.276003301144 1 60419.123698212 2024-04-19T02:58:07.525527+00:00 19994330.275925707072 27869999.999970838428 262864330.275892853737 1 60419.123709776 2024-04-19T02:58:08.524697+00:00 19994330.276033055037 27870000.000002279878 262864330.276031613350 1 60419.123721396 2024-04-19T02:58:09.528577+00:00 19994330.276021618396 27870000.000008706003 262864330.276026636362 1 60419.123732974 2024-04-19T02:58:10.528950+00:00 19994330.275959253311 27870000.000004243106 262864330.275959789753 1 60419.123744577 2024-04-19T02:58:11.531438+00:00 19994330.275831628591 27869999.999952804297 262864330.275780737400 1 60419.123756069 2024-04-19T02:58:12.524359+00:00 19994330.276070658118 27869999.999992780387 262864330.276059746742 1 60419.123767655 2024-04-19T02:58:13.525416+00:00 19994330.275840438902 27869999.999967776239 262864330.275804519653 1 60419.123779180 2024-04-19T02:58:14.521210+00:00 19994330.276218086481 27869999.999991312623 262864330.276205688715 1 60419.123790821 2024-04-19T02:58:15.526938+00:00 19994330.275902528316 27869999.999991979450 262864330.275890827179 1 60419.123802352 2024-04-19T02:58:16.523227+00:00 19994330.275945372880 27869999.999977823347 262864330.275919497013 1 60419.123813916 2024-04-19T02:58:17.522304+00:00 19994330.276094194502 27870000.000011160970 262864330.276101648808 1 60419.123825513 2024-04-19T02:58:18.524286+00:00 19994330.275976698846 27869999.999965984374 262864330.275938987732 1 60419.123837084 2024-04-19T02:58:19.524068+00:00 19994330.275946885347 27870000.000035814941 262864330.275979012251 1 60419.123848674 2024-04-19T02:58:20.525475+00:00 19994330.275958824903 27869999.999994039536 262864330.275949180126 1 60419.123860306 2024-04-19T02:58:21.530470+00:00 19994330.276005107909 27869999.999943140894 262864330.275944560766 1 60419.123871780 2024-04-19T02:58:22.521743+00:00 19994330.275895673782 27870000.000010471791 262864330.275902450085 1 60419.123883377 2024-04-19T02:58:23.523809+00:00 19994330.275959782302 27870000.000021841377 262864330.275977939367 1 60419.123894915 2024-04-19T02:58:24.520698+00:00 19994330.276043772697 27870000.000006921589 262864330.276046991348 1 60419.123906538 2024-04-19T02:58:25.524916+00:00 19994330.276025593281 27869999.999993156642 262864330.276015043259 1 60419.123918069 2024-04-19T02:58:26.521177+00:00 19994330.275863938034 27870000.000042412430 262864330.275902658701 1 60419.123929692 2024-04-19T02:58:27.525327+00:00 19994330.275870222598 27869999.999954164028 262864330.275820702314 1 60419.123941217 2024-04-19T02:58:28.521118+00:00 19994330.276047158986 27869999.999993044883 262864330.276036530733 1 60419.123952871 2024-04-19T02:58:29.528022+00:00 19994330.276100963354 27869999.999980263412 262864330.276077538729 1 60419.123964403 2024-04-19T02:58:30.524451+00:00 19994330.275909967721 27870000.000011947006 262864330.275918215513 1 60419.123975996 2024-04-19T02:58:31.526066+00:00 19994330.276071403176 27870000.000045742840 262864330.276113450527 1 60419.123987573 2024-04-19T02:58:32.526329+00:00 19994330.275791496038 27869999.999979436398 262864330.275767236948 1 60419.123999101 2024-04-19T02:58:33.522358+00:00 19994330.276176467538 27869999.999992094934 262864330.276164889336 1 60419.124010665 2024-04-19T02:58:34.521466+00:00 19994330.276077553630 27870000.000042226166 262864330.276116073132 1 60419.124022244 2024-04-19T02:58:35.521902+00:00 19994330.276007667184 27870000.000013530254 262864330.276017487049 1 60419.124033886 2024-04-19T02:58:36.527731+00:00 19994330.275885913521 27869999.999951671809 262864330.275833874941 1 60419.124045456 2024-04-19T02:58:37.527404+00:00 19994330.275926876813 27869999.999969709665 262864330.275892913342 1 60419.124057001 2024-04-19T02:58:38.524898+00:00 19994330.276028342545 27870000.000044364482 262864330.276069015265 1 60419.124068556 2024-04-19T02:58:39.523282+00:00 19994330.275941710919 27870000.000030733645 262864330.275968730450 1 60419.124080201 2024-04-19T02:58:40.529381+00:00 19994330.275943461806 27869999.999999739230 262864330.275939494371 1 60419.124091720 2024-04-19T02:58:41.524604+00:00 19994330.276119600981 27870000.000024087727 262864330.276139974594 1 60419.124103321 2024-04-19T02:58:42.526889+00:00 19994330.275989197195 27869999.999946013093 262864330.275931507349 1 60419.124114876 2024-04-19T02:58:43.525268+00:00 19994330.275729663670 27869999.999987035990 262864330.275712996721 1 60419.124126467 2024-04-19T02:58:44.526747+00:00 19994330.275920189917 27869999.999981962144 262864330.275898456573 1 60419.124138025 2024-04-19T02:58:45.525324+00:00 19994330.276001956314 27870000.000017035753 262864330.276015311480 1 60419.124149583 2024-04-19T02:58:46.523993+00:00 19994330.276107002050 27869999.999983925372 262864330.276087254286 1 60419.124161167 2024-04-19T02:58:47.524800+00:00 19994330.275998126715 27869999.999999284744 262864330.275993704796 1 60419.124172723 2024-04-19T02:58:48.523248+00:00 19994330.275795783848 27869999.999961178750 262864330.275753259659 1 60419.124184261 2024-04-19T02:58:49.520118+00:00 19994330.275979619473 27869999.999965675175 262864330.275941580534 1 60419.124195840 2024-04-19T02:58:50.520577+00:00 19994330.276036147028 27870000.000013485551 262864330.276045918465 1 60419.124207409 2024-04-19T02:58:51.520146+00:00 19994330.275994703174 27870000.000015441328 262864330.276006460190 1 60419.124219039 2024-04-19T02:58:52.524904+00:00 19994330.275892920792 27870000.000012855977 262864330.275902062654 1 60419.124230560 2024-04-19T02:58:53.520407+00:00 19994330.276068311185 27869999.999997492880 262864330.276062101126 1 60419.124242188 2024-04-19T02:58:54.525084+00:00 19994330.275870747864 27870000.000009007752 262864330.275876045227 1 60419.124253718 2024-04-19T02:58:55.521231+00:00 19994330.275926597416 27870000.000026926398 262864330.275949835777 1 60419.124265308 2024-04-19T02:58:56.522677+00:00 19994330.276046156883 27869999.999986279756 262864330.276028752327 1 60419.124276899 2024-04-19T02:58:57.524054+00:00 19994330.276077367365 27870000.000064171851 262864330.276137828827 1 60419.124288429 2024-04-19T02:58:58.520282+00:00 19994330.275956537575 27869999.999981582165 262864330.275934427977 1 60419.124300031 2024-04-19T02:58:59.522664+00:00 19994330.275967903435 27870000.000039029866 262864330.276003241539 1 60419.124311590 2024-04-19T02:59:00.521347+00:00 19994330.275914177299 27869999.999942019582 262864330.275852501392 1 60419.124323274 2024-04-19T02:59:01.530913+00:00 19994330.275872644037 27870000.000003799796 262864330.275872766972 1 60419.124334757 2024-04-19T02:59:02.522974+00:00 19994330.276126306504 27870000.000037755817 262864330.276160359383 1 60419.124346301 2024-04-19T02:59:03.520441+00:00 19994330.276123538613 27869999.999988052994 262864330.276107907295 1 60419.124357882 2024-04-19T02:59:04.521048+00:00 19994330.276020497084 27870000.000000860542 262864330.276017665863 1 60419.124369517 2024-04-19T02:59:05.526303+00:00 19994330.276197500527 27870000.000034961849 262864330.276228755713 1 60419.124381037 2024-04-19T02:59:06.521611+00:00 19994330.275897685438 27870000.000005394220 262864330.275899380445 1 60419.124392600 2024-04-19T02:59:07.520606+00:00 19994330.275925479829 27869999.999983347952 262864330.275905132294 1 60419.124404228 2024-04-19T02:59:08.525297+00:00 19994330.275729671121 27870000.000008057803 262864330.275734007359 1 60419.124415772 2024-04-19T02:59:09.522724+00:00 19994330.276223544031 27870000.000025127083 262864330.276244968176 1 60419.124427325 2024-04-19T02:59:10.520904+00:00 19994330.275928590447 27869999.999980453402 262864330.275905340910 1 60419.124438935 2024-04-19T02:59:11.523965+00:00 19994330.275952931494 27870000.000036001205 262864330.275985240936 1 60419.124450564 2024-04-19T02:59:12.528750+00:00 19994330.276088483632 27870000.000005904585 262864330.276090681553 1 60419.124462074 2024-04-19T02:59:13.523192+00:00 19994330.276044547558 27870000.000008851290 262864330.276049703360 1 60419.124473648 2024-04-19T02:59:14.523182+00:00 19994330.275751635432 27869999.999960415065 262864330.275708377361 1 60419.124485265 2024-04-19T02:59:15.526886+00:00 19994330.275842756033 27869999.999978620559 262864330.275817692280 1 60419.124496776 2024-04-19T02:59:16.521454+00:00 19994330.275912519544 27869999.999984066933 262864330.275892883539 1 60419.124508348 2024-04-19T02:59:17.521294+00:00 19994330.276259824634 27870000.000056330115 262864330.276312470436 1 60419.124519903 2024-04-19T02:59:18.519650+00:00 19994330.276182737201 27869999.999994337559 262864330.276173382998 1 60419.124531505 2024-04-19T02:59:19.522032+00:00 19994330.275776859373 27869999.999963011593 262864330.275736182928 1 60419.124543109 2024-04-19T02:59:20.524610+00:00 19994330.276278931648 27869999.999966263771 262864330.276241511106 1 60419.124554662 2024-04-19T02:59:21.522774+00:00 19994330.275953102857 27870000.000019095838 262864330.275968521833 1 60419.124566216 2024-04-19T02:59:22.521072+00:00 19994330.276107255369 27869999.999993782490 262864330.276097327471 1 60419.124577811 2024-04-19T02:59:23.522886+00:00 19994330.275969300419 27870000.000012718141 262864330.275978326797 1 60419.124589395 2024-04-19T02:59:24.523749+00:00 19994330.275894399732 27870000.000010356307 262864330.275901079178 1 60419.124600928 2024-04-19T02:59:25.520160+00:00 19994330.275802373886 27869999.999964050949 262864330.275762736797 1 60419.124612524 2024-04-19T02:59:26.522048+00:00 19994330.275965560228 27870000.000045262277 262864330.276007145643 1 60419.124624128 2024-04-19T02:59:27.524701+00:00 19994330.276092756540 27870000.000049486756 262864330.276138544083 1 60419.124635656 2024-04-19T02:59:28.520733+00:00 19994330.275919493288 27869999.999945390970 262864330.275861203671 1 60419.124647237 2024-04-19T02:59:29.521314+00:00 19994330.275977056473 27870000.000003166497 262864330.275976508856 1 60419.124658810 2024-04-19T02:59:30.521162+00:00 19994330.275910526514 27870000.000021234155 262864330.275928050280 1 60419.124670382 2024-04-19T02:59:31.520978+00:00 19994330.276064939797 27869999.999982543290 262864330.276043772697 1 60419.124681971 2024-04-19T02:59:32.522267+00:00 19994330.275868978351 27869999.999965257943 262864330.275830537081 1 60419.124693544 2024-04-19T02:59:33.522197+00:00 19994330.276141930372 27869999.999986723065 262864330.276124954224 1 60419.124705145 2024-04-19T02:59:34.524557+00:00 19994330.276119165123 27870000.000050596893 262864330.276166081429 1 60419.124716731 2024-04-19T02:59:35.525535+00:00 19994330.275970544666 27869999.999941393733 262864330.275908261538 1 60419.124728282 2024-04-19T02:59:36.523537+00:00 19994330.275965303183 27869999.999970041215 262864330.275931656361 1 60419.124739898 2024-04-19T02:59:37.527220+00:00 19994330.276006709784 27869999.999994315207 262864330.275997310877 1 60419.124751397 2024-04-19T02:59:38.520685+00:00 19994330.275908164680 27870000.000002056360 262864330.275906533003 1 60419.124762997 2024-04-19T02:59:39.522938+00:00 19994330.276085197926 27870000.000025250018 262864330.276106745005 1 60419.124774591 2024-04-19T02:59:40.524635+00:00 19994330.276132285595 27870000.000013772398 262864330.276142358780 1 60419.124786148 2024-04-19T02:59:41.523217+00:00 19994330.275957517326 27870000.000020131469 262864330.275973975658 1 60419.124797715 2024-04-19T02:59:42.522546+00:00 19994330.276100732386 27869999.999963920563 262864330.276060938835 1 60419.124809301 2024-04-19T02:59:43.523578+00:00 19994330.275933932513 27870000.000015500933 262864330.275945723057 1 60419.124820888 2024-04-19T02:59:44.524695+00:00 19994330.276211492717 27869999.999985873699 262864330.276193678379 1 60419.124832423 2024-04-19T02:59:45.521370+00:00 19994330.275878082961 27869999.999995686114 262864330.275870054960 1 60419.124844024 2024-04-19T02:59:46.523646+00:00 19994330.275982216001 27870000.000035133213 262864330.276013672352 1 60419.124855596 2024-04-19T02:59:47.523474+00:00 19994330.275990359485 27870000.000028997660 262864330.276015669107 1 60419.124867165 2024-04-19T02:59:48.523073+00:00 19994330.275938171893 27869999.999985773116 262864330.275920271873 1 60419.124878706 2024-04-19T02:59:49.520212+00:00 19994330.276089657098 27869999.999976430088 262864330.276062399149 1 60419.124890307 2024-04-19T02:59:50.522547+00:00 19994330.275862019509 27869999.999999191612 262864330.275857508183 1 60419.124901847 2024-04-19T02:59:51.519564+00:00 19994330.276161346585 27870000.000003341585 262864330.276160985231 1 60419.124913422 2024-04-19T02:59:52.519645+00:00 19994330.275819692761 27870000.000011902303 262864330.275827884674 1 60419.124925003 2024-04-19T02:59:53.520282+00:00 19994330.276105962694 27870000.000003416091 262864330.276105701923 1 60419.124936573 2024-04-19T02:59:54.519935+00:00 19994330.276020389050 27870000.000011350960 262864330.276028037071 1 60419.124948183 2024-04-19T02:59:55.523036+00:00 19994330.275996003300 27870000.000012312084 262864330.276004612446 1 60419.124959771 2024-04-19T02:59:56.524178+00:00 19994330.275947127491 27869999.999996565282 262864330.275940001011 1 60419.124971326 2024-04-19T02:59:57.522556+00:00 19994330.275958672166 27869999.999995976686 262864330.275950968266 1 60419.124982934 2024-04-19T02:59:58.525505+00:00 19994330.275994401425 27869999.999999493361 262864330.275990188122 1 60419.124994456 2024-04-19T02:59:59.520970+00:00 19994330.275881096721 27869999.999978728592 262864330.275856137276 1 60419.125006051 2024-04-19T03:00:00.522773+00:00 19994330.276040032506 27870000.000038620085 262864330.276074945927 1 60419.125017664 2024-04-19T03:00:01.526209+00:00 19994330.276056416333 27870000.000004678965 262864330.276057392359 1 60419.125029447 2024-04-19T03:00:02.544276+00:00 19994330.275968354195 27869999.999991808087 262864330.275956451893 1 60419.125040861 2024-04-19T03:00:03.530383+00:00 19994330.275963649154 27870000.000047255307 262864330.276007235050 1 60419.125052526 2024-04-19T03:00:04.538270+00:00 19994330.275964044034 27869999.999996032566 262864330.275956392288 1 60419.125064266 2024-04-19T03:00:05.552574+00:00 19994330.276093892753 27869999.999999918044 262864330.276090115309 1 60419.125075838 2024-04-19T03:00:06.552415+00:00 19994330.276038408279 27870000.000026743859 262864330.276061445475 1 60419.125087408 2024-04-19T03:00:07.552029+00:00 19994330.276033569127 27869999.999996397644 262864330.276026278734 1 60419.125098868 2024-04-19T03:00:08.542182+00:00 19994330.275976747274 27869999.999995917082 262864330.275968968868 1 60419.125110338 2024-04-19T03:00:09.533248+00:00 19994330.275987643749 27869999.999991927296 262864330.275975883007 1 60419.125122007 2024-04-19T03:00:10.541394+00:00 19994330.276166602969 27870000.000004094094 262864330.276166975498 1 60419.125133494 2024-04-19T03:00:11.533892+00:00 19994330.276155952364 27869999.999962139875 262864330.276114404202 1 60419.125145008 2024-04-19T03:00:12.528705+00:00 19994330.275907356292 27870000.000026397407 262864330.275930076838 1 60419.125156591 2024-04-19T03:00:13.529482+00:00 19994330.275981411338 27870000.000011853874 262864330.275989592075 1 60419.125168164 2024-04-19T03:00:14.529376+00:00 19994330.276014115661 27870000.000062979758 262864330.276073396206 1 60419.125179819 2024-04-19T03:00:15.536380+00:00 19994330.275910280645 27869999.999944917858 262864330.275851517916 1 60419.125191299 2024-04-19T03:00:16.528276+00:00 19994330.276002977043 27870000.000009443611 262864330.276008725166 1 60419.125202909 2024-04-19T03:00:17.531350+00:00 19994330.276010874659 27870000.000013433397 262864330.276020616293 1 60419.125214499 2024-04-19T03:00:18.532724+00:00 19994330.276191513985 27869999.999961011112 262864330.276148825884 1 60419.125226036 2024-04-19T03:00:19.529529+00:00 19994330.275986962020 27870000.000022843480 262864330.276006102562 1 60419.125237546 2024-04-19T03:00:20.523964+00:00 19994330.275989931077 27870000.000008251518 262864330.275994479656 1 60419.125249630 2024-04-19T03:00:21.568061+00:00 19994330.276030972600 27869999.999990969896 262864330.276018261909 1 60419.125260764 2024-04-19T03:00:22.530044+00:00 19994330.276121899486 27870000.000013541430 262864330.276131749153 1 60419.125272266 2024-04-19T03:00:23.523796+00:00 19994330.275859620422 27869999.999985996634 262864330.275841921568 1 60419.125283815 2024-04-19T03:00:24.521590+00:00 19994330.276192925870 27870000.000022072345 262864330.276211321354 1 60419.125295462 2024-04-19T03:00:25.527895+00:00 19994330.275791298598 27870000.000008285046 262864330.275795876980 1 60419.125307030 2024-04-19T03:00:26.527404+00:00 19994330.276003193110 27869999.999979127198 262864330.275978624821 1 60419.125318603 2024-04-19T03:00:27.527247+00:00 19994330.276164393872 27870000.000045582652 262864330.276206284761 1 60419.125330182 2024-04-19T03:00:28.527743+00:00 19994330.275915980339 27869999.999975092709 262864330.275887370110 1 60419.125341762 2024-04-19T03:00:29.528236+00:00 19994330.276004727930 27870000.000063169748 262864330.276064217091 1 60419.125353379 2024-04-19T03:00:30.531981+00:00 19994330.275873243809 27869999.999987732619 262864330.275857269764 1 60419.125364921 2024-04-19T03:00:31.529177+00:00 19994330.276120305061 27869999.999993797392 262864330.276110410690 1 60419.125376491 2024-04-19T03:00:32.528829+00:00 19994330.275987036526 27869999.999972250313 262864330.275955587626 1 60419.125388019 2024-04-19T03:00:33.524846+00:00 19994330.276096146554 27870000.000014670193 262864330.276107102633 1 60419.125399708 2024-04-19T03:00:34.534777+00:00 19994330.276000652462 27869999.999982308596 262864330.275979250669 1 60419.125411248 2024-04-19T03:00:35.531861+00:00 19994330.275850340724 27870000.000012118369 262864330.275858759880 1 60419.125422824 2024-04-19T03:00:36.531985+00:00 19994330.276138201356 27870000.000033307821 262864330.276167809963 1 60419.125434367 2024-04-19T03:00:37.529340+00:00 19994330.276127386838 27869999.999981250614 262864330.276104956865 1 60419.125445939 2024-04-19T03:00:38.529108+00:00 19994330.276023190469 27870000.000039987266 262864330.276059478521 1 60419.125457521 2024-04-19T03:00:39.529805+00:00 19994330.276052214205 27870000.000000793487 262864330.276049315929 1 60419.125469054 2024-04-19T03:00:40.526291+00:00 19994330.275877807289 27869999.999975293875 262864330.275849401951 1 60419.125480616 2024-04-19T03:00:41.525266+00:00 19994330.275896307081 27869999.999955132604 262864330.275847733021 1 60419.125492236 2024-04-19T03:00:42.529195+00:00 19994330.276003390551 27870000.000013086945 262864330.276012778282 1 60419.125503819 2024-04-19T03:00:43.529907+00:00 19994330.276125796139 27869999.999956987798 262864330.276079088449 1 60419.125515310 2024-04-19T03:00:44.522759+00:00 19994330.275741279125 27869999.999998230487 262864330.275735825300 1 60419.125526889 2024-04-19T03:00:45.523177+00:00 19994330.276160117239 27869999.999959204346 262864330.276115626097 1 60419.125538461 2024-04-19T03:00:46.523047+00:00 19994330.275920808315 27870000.000013001263 262864330.275930106640 1 60419.125550087 2024-04-19T03:00:47.527466+00:00 19994330.275856878608 27869999.999989707023 262864330.275842905045 1 60419.125561595 2024-04-19T03:00:48.521849+00:00 19994330.275951586664 27870000.000038996339 262864330.275986880064 1 60419.125573229 2024-04-19T03:00:49.526979+00:00 19994330.275984738022 27870000.000000413507 262864330.275981456041 1 60419.125584776 2024-04-19T03:00:50.524628+00:00 19994330.276218794286 27869999.999987028539 262864330.276202142239 1 60419.125596327 2024-04-19T03:00:51.522667+00:00 19994330.275947459042 27869999.999998658895 262864330.275942414999 1 60419.125607981 2024-04-19T03:00:52.529602+00:00 19994330.275945518166 27870000.000017218292 262864330.275959044695 1 60419.125619562 2024-04-19T03:00:53.530154+00:00 19994330.276222322136 27869999.999980539083 262864330.276199162006 1 60419.125631089 2024-04-19T03:00:54.526128+00:00 19994330.275893893093 27870000.000013053417 262864330.275903254747 1 60419.125642616 2024-04-19T03:00:55.522033+00:00 19994330.276096358895 27870000.000038601458 262864330.276131272316 1 60419.125654221 2024-04-19T03:00:56.524694+00:00 19994330.275757886469 27869999.999997194856 262864330.275751382113 1 60419.125665748 2024-04-19T03:00:57.520608+00:00 19994330.276010569185 27869999.999995671213 262864330.276002556086 1 60419.125677355 2024-04-19T03:00:58.523457+00:00 19994330.275929927826 27870000.000032566488 262864330.275958806276 1 60419.125688948 2024-04-19T03:00:59.525088+00:00 19994330.275861550122 27869999.999957367778 262864330.275815248489 1 60419.125700488 2024-04-19T03:01:00.522124+00:00 19994330.276030864567 27870000.000005770475 262864330.276032954454 1 60419.125712290 2024-04-19T03:01:01.541906+00:00 19994330.275797218084 27869999.999929428101 262864330.275722950697 1 60419.125723755 2024-04-19T03:01:02.532456+00:00 19994330.276117380708 27870000.000018570572 262864330.276132255793 1 60419.125735374 2024-04-19T03:01:03.536325+00:00 19994330.276218008250 27869999.999969448894 262864330.276183754206 1 60419.125747018 2024-04-19T03:01:04.542318+00:00 19994330.275949500501 27869999.999982535839 262864330.275928348303 1 60419.125758600 2024-04-19T03:01:05.543049+00:00 19994330.275789670646 27870000.000006824732 262864330.275792807341 1 60419.125770018 2024-04-19T03:01:06.529502+00:00 19994330.276049438864 27869999.999984692782 262864330.276030421257 1 60419.125781551 2024-04-19T03:01:07.526022+00:00 19994330.275999419391 27870000.000023271888 262864330.276019006968 1 60419.125793124 2024-04-19T03:01:08.525860+00:00 19994330.276166353375 27869999.999994467944 262864330.276157110929 1 60419.125804673 2024-04-19T03:01:09.523739+00:00 19994330.275934588164 27870000.000036064535 262864330.275966942310 1 60419.125816260 2024-04-19T03:01:10.524894+00:00 19994330.275986276567 27869999.999990135431 262864330.275972723961 1 60419.125827830 2024-04-19T03:01:11.524490+00:00 19994330.276185151190 27870000.000003088266 262864330.276184558868 1 60419.125839441 2024-04-19T03:01:12.527690+00:00 19994330.275920074433 27869999.999995294958 262864330.275911659002 1 60419.125851028 2024-04-19T03:01:13.528808+00:00 19994330.275960251689 27870000.000043205917 262864330.275999784470 1 60419.125862580 2024-04-19T03:01:14.526915+00:00 19994330.275820732117 27870000.000005137175 262864330.275822162628 1 60419.125874120 2024-04-19T03:01:15.523939+00:00 19994330.276186332107 27869999.999978378415 262864330.276161015034 1 60419.125885741 2024-04-19T03:01:16.528021+00:00 19994330.275860898197 27870000.000012930483 262864330.275870144367 1 60419.125897249 2024-04-19T03:01:17.522325+00:00 19994330.276032898575 27870000.000003121793 262864330.276032328606 1 60419.125908815 2024-04-19T03:01:18.521658+00:00 19994330.276097457856 27869999.999966375530 262864330.276060134172 1 60419.125920388 2024-04-19T03:01:19.521531+00:00 19994330.275812525302 27869999.999983493239 262864330.275792330503 1 60419.125931997 2024-04-19T03:01:20.524519+00:00 19994330.276107296348 27870000.000000536442 262864330.276104152203 1 60419.125943645 2024-04-19T03:01:21.530898+00:00 19994330.276012912393 27869999.999970085919 262864330.275979280472 1 60419.125955175 2024-04-19T03:01:22.527139+00:00 19994330.275962725282 27870000.000017520040 262864330.275976538658 1 60419.125966687 2024-04-19T03:01:23.521769+00:00 19994330.275768466294 27870000.000019181520 262864330.275783956051 1 60419.125978281 2024-04-19T03:01:24.523477+00:00 19994330.275971524417 27869999.999997369945 262864330.275965213776 1 60419.125989854 2024-04-19T03:01:25.523399+00:00 19994330.276006087661 27869999.999967858195 262864330.275970280170 1 60419.126001409 2024-04-19T03:01:26.521780+00:00 19994330.275964938104 27869999.999956306070 262864330.275917559862 1 60419.126013018 2024-04-19T03:01:27.524743+00:00 19994330.275886211544 27869999.999998051673 262864330.275880575180 1 60419.126024608 2024-04-19T03:01:28.526098+00:00 19994330.276127707213 27869999.999990839511 262864330.276114851236 1 60419.126036133 2024-04-19T03:01:29.521883+00:00 19994330.276407506317 27870000.000003021210 262864330.276406824589 1 60419.126047742 2024-04-19T03:01:30.524861+00:00 19994330.275813069195 27870000.000009398907 262864330.275818765163 1 60419.126059347 2024-04-19T03:01:31.527542+00:00 19994330.275880608708 27870000.000029787421 262864330.275906711817 1 60419.126070885 2024-04-19T03:01:32.524430+00:00 19994330.275981411338 27869999.999993171543 262864330.275970876217 1 60419.126082429 2024-04-19T03:01:33.521894+00:00 19994330.275965947658 27870000.000044822693 262864330.276007086039 1 60419.126094054 2024-04-19T03:01:34.526295+00:00 19994330.276121996343 27869999.999972369522 262864330.276090681553 1 60419.126105644 2024-04-19T03:01:35.527633+00:00 19994330.275942903012 27870000.000056412071 262864330.275995612144 1 60419.126117163 2024-04-19T03:01:36.522883+00:00 19994330.275955233723 27869999.999982036650 262864330.275933563709 1 60419.126128761 2024-04-19T03:01:37.524919+00:00 19994330.275771103799 27869999.999985545874 262864330.275752961636 1 60419.126140305 2024-04-19T03:01:38.522339+00:00 19994330.276271879673 27869999.999993715435 262864330.276261895895 1 60419.126151872 2024-04-19T03:01:39.521731+00:00 19994330.275973536074 27869999.999980699271 262864330.275950521231 1 60419.126163432 2024-04-19T03:01:40.520581+00:00 19994330.275960713625 27870000.000043135136 262864330.276000142097 1 60419.126175031 2024-04-19T03:01:41.522677+00:00 19994330.276186607778 27870000.000044684857 262864330.276227593422 1 60419.126186602 2024-04-19T03:01:42.522381+00:00 19994330.275802347809 27869999.999974545091 262864330.275773197412 1 60419.126198200 2024-04-19T03:01:43.524484+00:00 19994330.276008840650 27869999.999998990446 262864330.276004135609 1 60419.126209732 2024-04-19T03:01:44.520856+00:00 19994330.275800000876 27869999.999967280775 262864330.275763571262 1 60419.126221401 2024-04-19T03:01:45.529028+00:00 19994330.276106033474 27869999.999989401549 262864330.276091724634 1 60419.126232908 2024-04-19T03:01:46.523268+00:00 19994330.275950562209 27870000.000016711652 262864330.275963574648 1 60419.126244521 2024-04-19T03:01:47.526635+00:00 19994330.276312556118 27870000.000032935292 262864330.276341795921 1 60419.126256053 2024-04-19T03:01:48.523004+00:00 19994330.276040326804 27870000.000002488494 262864330.276039123535 1 60419.126267660 2024-04-19T03:01:49.525852+00:00 19994330.276078548282 27870000.000010609627 262864330.276085466146 1 60419.126279177 2024-04-19T03:01:50.520851+00:00 19994330.276115495712 27870000.000011321157 262864330.276123136282 1 60419.126290755 2024-04-19T03:01:51.521233+00:00 19994330.275994345546 27870000.000035263598 262864330.276025891304 1 60419.126302341 2024-04-19T03:01:52.522271+00:00 19994330.275910932571 27870000.000012256205 262864330.275919497013 1 60419.126313975 2024-04-19T03:01:53.527405+00:00 19994330.276310302317 27870000.000035285950 262864330.276341885328 1 60419.126325505 2024-04-19T03:01:54.523672+00:00 19994330.275895401835 27869999.999969627708 262864330.275861322880 1 60419.126337113 2024-04-19T03:01:55.526601+00:00 19994330.275933500379 27869999.999972570688 262864330.275902390480 1 60419.126348635 2024-04-19T03:01:56.522104+00:00 19994330.276069104671 27869999.999990113080 262864330.276055514812 1 60419.126360201 2024-04-19T03:01:57.521347+00:00 19994330.275801405311 27869999.999984905124 262864330.275782644749 1 60419.126371793 2024-04-19T03:01:58.522930+00:00 19994330.276041548699 27870000.000043433160 262864330.276081264019 1 60419.126383347 2024-04-19T03:01:59.521146+00:00 19994330.276098426431 27870000.000006925315 262864330.276101648808 1 60419.126394948 2024-04-19T03:02:00.523550+00:00 19994330.275970768183 27870000.000008311123 262864330.275975376368 1 60419.126406826 2024-04-19T03:02:01.549737+00:00 19994330.276421632618 27870000.000021975487 262864330.276439905167 1 60419.126418192 2024-04-19T03:02:02.531830+00:00 19994330.276072476059 27869999.999983031303 262864330.276051819324 1 60419.126429881 2024-04-19T03:02:03.541753+00:00 19994330.275887414813 27869999.999994803220 262864330.275878548622 1 60419.126441324 2024-04-19T03:02:04.530422+00:00 19994330.275980148464 27869999.999988362193 262864330.275964826345 1 60419.126452915 2024-04-19T03:02:05.531873+00:00 19994330.276018939912 27870000.000038418919 262864330.276053667068 1 60419.126464424 2024-04-19T03:02:06.526240+00:00 19994330.275828480721 27869999.999985959381 262864330.275810748339 1 60419.126476057 2024-04-19T03:02:07.531310+00:00 19994330.275703422725 27869999.999993249774 262864330.275692999363 1 60419.126487722 2024-04-19T03:02:08.539141+00:00 19994330.276241913438 27870000.000020816922 262864330.276259005070 1 60419.126499311 2024-04-19T03:02:09.540447+00:00 19994330.275868210942 27870000.000005323440 262864330.275869846344 1 60419.126510775 2024-04-19T03:02:10.530964+00:00 19994330.276025418192 27870000.000000450760 262864330.276022166014 1 60419.126522402 2024-04-19T03:02:11.535523+00:00 19994330.275989573449 27869999.999970983714 262864330.275956839323 1 60419.126533921 2024-04-19T03:02:12.530772+00:00 19994330.276091545820 27869999.999995615333 262864330.276083469391 1 60419.126545623 2024-04-19T03:02:13.541834+00:00 19994330.275922700763 27870000.000054299831 262864330.275973320007 1 60419.126557084 2024-04-19T03:02:14.532093+00:00 19994330.275907527655 27869999.999958693981 262864330.275862514973 1 60419.126568601 2024-04-19T03:02:15.527174+00:00 19994330.276125159115 27870000.000027082860 262864330.276148557663 1 60419.126580111 2024-04-19T03:02:16.521561+00:00 19994330.275957830250 27869999.999964095652 262864330.275918215513 1 60419.126591676 2024-04-19T03:02:17.520852+00:00 19994330.276007667184 27870000.000011842698 262864330.276015818119 1 60419.126603279 2024-04-19T03:02:18.523297+00:00 19994330.276125308126 27870000.000034287572 262864330.276155889034 1 60419.126614857 2024-04-19T03:02:19.523660+00:00 19994330.275824889541 27870000.000002708286 262864330.275823891163 1 60419.126626431 2024-04-19T03:02:20.523587+00:00 19994330.275915287435 27870000.000033698976 262864330.275945305824 1 60419.126637983 2024-04-19T03:02:21.521751+00:00 19994330.276114676148 27869999.999977272004 262864330.276088237762 1 60419.126649655 2024-04-19T03:02:22.530203+00:00 19994330.276047673076 27870000.000007666647 262864330.276051640511 1 60419.126661181 2024-04-19T03:02:23.526030+00:00 19994330.275886479765 27870000.000051405281 262864330.275934189558 1 60419.126672787 2024-04-19T03:02:24.528760+00:00 19994330.276093121618 27869999.999980080873 262864330.276069521904 1 60419.126684349 2024-04-19T03:02:25.527791+00:00 19994330.276017274708 27870000.000002902001 262864330.276016473770 1 60419.126695849 2024-04-19T03:02:26.521392+00:00 19994330.275951243937 27870000.000015631318 262864330.275963157415 1 60419.126707455 2024-04-19T03:02:27.524105+00:00 19994330.275997038931 27869999.999997023493 262864330.275990366936 1 60419.126718996 2024-04-19T03:02:28.521276+00:00 19994330.275977309793 27869999.999993242323 262864330.275966852903 1 60419.126730628 2024-04-19T03:02:29.526265+00:00 19994330.275978323072 27870000.000036962330 262864330.276011586189 1 60419.126742170 2024-04-19T03:02:30.523508+00:00 19994330.275922704488 27869999.999982204288 262864330.275901228189 1 60419.126753737 2024-04-19T03:02:31.522899+00:00 19994330.276035331190 27869999.999996628612 262864330.276028275490 1 60419.126765335 2024-04-19T03:02:32.524940+00:00 19994330.276126835495 27870000.000010207295 262864330.276133328676 1 60419.126776932 2024-04-19T03:02:33.526918+00:00 19994330.275838356465 27870000.000011902303 262864330.275846540928 1 60419.126788490 2024-04-19T03:02:34.525519+00:00 19994330.275965657085 27869999.999991390854 262864330.275953352451 1 60419.126800061 2024-04-19T03:02:35.525306+00:00 19994330.276014495641 27869999.999979019165 262864330.275989830494 1 60419.126811590 2024-04-19T03:02:36.521350+00:00 19994330.275931172073 27870000.000003732741 262864330.275931209326 1 60419.126823150 2024-04-19T03:02:37.520164+00:00 19994330.276167992502 27869999.999995280057 262864330.276159584522 1 60419.126834765 2024-04-19T03:02:38.523679+00:00 19994330.276016969234 27869999.999972261488 262864330.275985538960 1 60419.126846294 2024-04-19T03:02:39.519789+00:00 19994330.275745067745 27869999.999984581023 262864330.275725960732 1 60419.126857962 2024-04-19T03:02:40.527978+00:00 19994330.275973577052 27870000.000019341707 262864330.275989234447 1 60419.126869551 2024-04-19T03:02:41.529206+00:00 19994330.275911871344 27869999.999948434532 262864330.275856614113 1 60419.126881070 2024-04-19T03:02:42.524498+00:00 19994330.275968331844 27870000.000011559576 262864330.275976210833 1 60419.126892641 2024-04-19T03:02:43.524190+00:00 19994330.276214525104 27870000.000005204231 262864330.276216030121 1 60419.126904281 2024-04-19T03:02:44.529907+00:00 19994330.276105582714 27869999.999963805079 262864330.276065707207 1 60419.126915840 2024-04-19T03:02:45.528526+00:00 19994330.275649234653 27870000.000035677105 262864330.275681197643 1 60419.126927427 2024-04-19T03:02:46.529711+00:00 19994330.276087835431 27869999.999953858554 262864330.276037991047 1 60419.126938898 2024-04-19T03:02:47.520809+00:00 19994330.275929879397 27870000.000041719526 262864330.275967895985 1 60419.126950494 2024-04-19T03:02:48.522684+00:00 19994330.276080019772 27869999.999982386827 262864330.276058703661 1 60419.126962088 2024-04-19T03:02:49.524425+00:00 19994330.276168189943 27870000.000064052641 262864330.276228547096 1 60419.126973638 2024-04-19T03:02:50.522349+00:00 19994330.275805704296 27869999.999945398420 262864330.275747418404 1 60419.126985228 2024-04-19T03:02:51.523668+00:00 19994330.275997892022 27870000.000027298927 262864330.276021480560 1 60419.126996761 2024-04-19T03:02:52.520137+00:00 19994330.275849506259 27869999.999995421618 262864330.275841236115 1 60419.127008352 2024-04-19T03:02:53.521664+00:00 19994330.276112265885 27870000.000015743077 262864330.276124298573 1 60419.127019936 2024-04-19T03:02:54.522435+00:00 19994330.275807786733 27869999.999960653484 262864330.275764763355 1 60419.127031510 2024-04-19T03:02:55.522420+00:00 19994330.275974512100 27870000.000026870519 262864330.275997698307 1 60419.127043082 2024-04-19T03:02:56.522267+00:00 19994330.276112925261 27869999.999991681427 262864330.276100903749 1 60419.127054652 2024-04-19T03:02:57.521921+00:00 19994330.275891352445 27870000.000009216368 262864330.275896877050 1 60419.127066227 2024-04-19T03:02:58.522009+00:00 19994330.276101816446 27869999.999936908484 262864330.276035040617 1 60419.127077810 2024-04-19T03:02:59.522803+00:00 19994330.275961633772 27870000.000020604581 262864330.275978535414 1 60419.127089403 2024-04-19T03:03:00.524429+00:00 19994330.275803957134 27869999.999966748059 262864330.275766998529 1 60419.127100931 2024-04-19T03:03:01.520417+00:00 19994330.275890484452 27870000.000023335218 262864330.275910139084 1 60419.127112573 2024-04-19T03:03:02.526282+00:00 19994330.275983761996 27870000.000021155924 262864330.276001214981 1 60419.127124166 2024-04-19T03:03:03.527958+00:00 19994330.275923218578 27870000.000001557171 262864330.275921076536 1 60419.127135734 2024-04-19T03:03:04.527428+00:00 19994330.275963153690 27870000.000020530075 262864330.275979995728 1 60419.127147242 2024-04-19T03:03:05.521758+00:00 19994330.275807097554 27869999.999972332269 262864330.275775730610 1 60419.127158866 2024-04-19T03:03:06.526056+00:00 19994330.275992494076 27870000.000003270805 262864330.275992065668 1 60419.127170522 2024-04-19T03:03:07.533122+00:00 19994330.276045840234 27870000.000035602599 262864330.276077747345 1 60419.127182019 2024-04-19T03:03:08.526413+00:00 19994330.276124678552 27870000.000022273511 262864330.276143252850 1 60419.127193569 2024-04-19T03:03:09.524327+00:00 19994330.275985181332 27870000.000015400350 262864330.275996893644 1 60419.127205114 2024-04-19T03:03:10.521880+00:00 19994330.275823082775 27869999.999971076846 262864330.275790482759 1 60419.127216727 2024-04-19T03:03:11.525213+00:00 19994330.276015371084 27869999.999990131706 262864330.276001811028 1 60419.127228477 2024-04-19T03:03:12.540421+00:00 19994330.276077754796 27870000.000039696693 262864330.276113748550 1 60419.127240010 2024-04-19T03:03:13.536862+00:00 19994330.275785453618 27869999.999993387610 262864330.275775134563 1 60419.127251481 2024-04-19T03:03:14.527973+00:00 19994330.276147022843 27869999.999994419515 262864330.276137769222 1 60419.127263037 2024-04-19T03:03:15.526362+00:00 19994330.275827877223 27869999.999996978790 262864330.275821179152 1 60419.127274603 2024-04-19T03:03:16.525689+00:00 19994330.275986406952 27869999.999989490956 262864330.275972187519 1 60419.127286165 2024-04-19T03:03:17.524703+00:00 19994330.275992650539 27869999.999999858439 262864330.275988817215 1 60419.127297691 2024-04-19T03:03:18.520483+00:00 19994330.276060707867 27870000.000048246235 262864330.276105254889 1 60419.127309285 2024-04-19T03:03:19.522209+00:00 19994330.276067104191 27870000.000016003847 262864330.276079416275 1 60419.127320888 2024-04-19T03:03:20.524719+00:00 19994330.276009794325 27870000.000024300069 262864330.276030391455 1 60419.127332474 2024-04-19T03:03:21.525708+00:00 19994330.275858633220 27869999.999973930418 262864330.275828868151 1 60419.127344018 2024-04-19T03:03:22.523174+00:00 19994330.275908358395 27870000.000002499670 262864330.275907158852 1 60419.127355578 2024-04-19T03:03:23.521968+00:00 19994330.275850743055 27869999.999997299165 262864330.275844335556 1 60419.127367199 2024-04-19T03:03:24.525997+00:00 19994330.275847673416 27870000.000003851950 262864330.275847822428 1 60419.127378750 2024-04-19T03:03:25.524004+00:00 19994330.275930393487 27870000.000019922853 262864330.275946617126 1 60419.127390312 2024-04-19T03:03:26.522993+00:00 19994330.275814838707 27869999.999968193471 262864330.275779336691 1 60419.127401988 2024-04-19T03:03:27.531735+00:00 19994330.276266794652 27870000.000074129552 262864330.276337206364 1 60419.127413432 2024-04-19T03:03:28.520499+00:00 19994330.275800213218 27869999.999961514026 262864330.275758028030 1 60419.127425040 2024-04-19T03:03:29.523419+00:00 19994330.276056170464 27870000.000017564744 262864330.276070028543 1 60419.127436581 2024-04-19T03:03:30.520625+00:00 19994330.276058256626 27870000.000010658056 262864330.276065230370 1 60419.127448144 2024-04-19T03:03:31.519641+00:00 19994330.275996565819 27870000.000016950071 262864330.276009827852 1 60419.127459732 2024-04-19T03:03:32.520859+00:00 19994330.275885611773 27869999.999995145947 262864330.275877058506 1 60419.127471304 2024-04-19T03:03:33.520619+00:00 19994330.276246149093 27870000.000001206994 262864330.276243656874 1 60419.127482884 2024-04-19T03:03:34.521170+00:00 19994330.275860421360 27869999.999998133630 262864330.275854855776 1 60419.127494496 2024-04-19T03:03:35.524476+00:00 19994330.275925938040 27870000.000006582588 262864330.275928825140 1 60419.127506040 2024-04-19T03:03:36.521818+00:00 19994330.276038374752 27869999.999963458627 262864330.275998145342 1 60419.127517627 2024-04-19T03:03:37.522973+00:00 19994330.276117265224 27869999.999997977167 262864330.276111543179 1 60419.127529194 2024-04-19T03:03:38.522360+00:00 19994330.276032440364 27870000.000016797334 262864330.276045560837 1 60419.127540778 2024-04-19T03:03:39.523268+00:00 19994330.275793846697 27869999.999993126839 262864330.275783270597 1 60419.127552325 2024-04-19T03:03:40.520878+00:00 19994330.275953751057 27869999.999976672232 262864330.275926709175 1 60419.127563940 2024-04-19T03:03:41.524399+00:00 19994330.276198327541 27870000.000030640513 262864330.276225268841 1 60419.127575502 2024-04-19T03:03:42.523384+00:00 19994330.275608342141 27869999.999951235950 262864330.275555878878 1 60419.127587101 2024-04-19T03:03:43.525537+00:00 19994330.276018455625 27870000.000005301088 262864330.276020050049 1 60419.127598635 2024-04-19T03:03:44.522075+00:00 19994330.275834288448 27869999.999949265271 262864330.275779873133 1 60419.127610200 2024-04-19T03:03:45.521302+00:00 19994330.275989372283 27869999.999949973077 262864330.275935649872 1 60419.127621808 2024-04-19T03:03:46.524223+00:00 19994330.275917045772 27869999.999989978969 262864330.275903344154 1 60419.127633345 2024-04-19T03:03:47.520981+00:00 19994330.275901734829 27869999.999971549958 262864330.275869578123 1 60419.127644923 2024-04-19T03:03:48.521312+00:00 19994330.275939721614 27870000.000009045005 262864330.275945097208 1 60419.127656532 2024-04-19T03:03:49.524340+00:00 19994330.276001863182 27869999.999974824488 262864330.275972992182 1 60419.127668102 2024-04-19T03:03:50.524047+00:00 19994330.276010520756 27869999.999988883734 262864330.275995701551 1 60419.127679681 2024-04-19T03:03:51.524449+00:00 19994330.276011653244 27870000.000009186566 262864330.276017129421 1 60419.127691231 2024-04-19T03:03:52.522339+00:00 19994330.275770790875 27869999.999995607883 262864330.275762706995 1 60419.127702821 2024-04-19T03:03:53.523747+00:00 19994330.276201799512 27869999.999969888479 262864330.276167988777 1 60419.127714406 2024-04-19T03:03:54.524663+00:00 19994330.276020262390 27869999.999998040497 262864330.276014596224 1 60419.127725974 2024-04-19T03:03:55.524175+00:00 19994330.275969568640 27870000.000037584454 262864330.276003450155 1 60419.127737533 2024-04-19T03:03:56.522836+00:00 19994330.275661852211 27870000.000016558915 262864330.275674730539 1 60419.127749074 2024-04-19T03:03:57.520034+00:00 19994330.275996990502 27870000.000028122216 262864330.276021420956 1 60419.127760681 2024-04-19T03:03:58.522859+00:00 19994330.276121608913 27870000.000014401972 262864330.276132315397 1 60419.127772219 2024-04-19T03:03:59.519687+00:00 19994330.275830257684 27870000.000024069101 262864330.275850653648 1 60419.127783802 2024-04-19T03:04:00.520495+00:00 19994330.276084505022 27870000.000013485551 262864330.276094287634 1 60419.127795634 2024-04-19T03:04:01.542748+00:00 19994330.276017270982 27869999.999995060265 262864330.276008635759 1 60419.127807066 2024-04-19T03:04:02.530487+00:00 19994330.276059404016 27870000.000008571893 262864330.276064276695 1 60419.127818555 2024-04-19T03:04:03.523130+00:00 19994330.275864325464 27869999.999995026737 262864330.275855660439 1 60419.127830144 2024-04-19T03:04:04.524490+00:00 19994330.276061631739 27870000.000025384128 262864330.276083320379 1 60419.127841754 2024-04-19T03:04:05.527552+00:00 19994330.276078674942 27870000.000000838190 262864330.276075810194 1 60419.127853315 2024-04-19T03:04:06.526405+00:00 19994330.275748301297 27869999.999948296696 262864330.275692909956 1 60419.127865072 2024-04-19T03:04:07.542257+00:00 19994330.275902990252 27870000.000000946224 262864330.275900244713 1 60419.127876527 2024-04-19T03:04:08.531914+00:00 19994330.276033081114 27869999.999986857176 262864330.276016235352 1 60419.127888181 2024-04-19T03:04:09.538854+00:00 19994330.276221949607 27869999.999991159886 262864330.276209414005 1 60419.127899749 2024-04-19T03:04:10.538325+00:00 19994330.275931671262 27870000.000036861748 262864330.275964856148 1 60419.127911214 2024-04-19T03:04:11.528918+00:00 19994330.275874901563 27869999.999984417111 262864330.275855630636 1 60419.127922749 2024-04-19T03:04:12.525544+00:00 19994330.276009947062 27869999.999992180616 262864330.275998443365 1 60419.127934288 2024-04-19T03:04:13.522479+00:00 19994330.275784891099 27869999.999989666045 262864330.275770843029 1 60419.127945972 2024-04-19T03:04:14.531997+00:00 19994330.275842372328 27870000.000000357628 262864330.275839030743 1 60419.127957502 2024-04-19T03:04:15.528200+00:00 19994330.276252914220 27870000.000036288053 262864330.276285529137 1 60419.127969020 2024-04-19T03:04:16.523309+00:00 19994330.275942683220 27870000.000023473054 262864330.275962471962 1 60419.127980642 2024-04-19T03:04:17.527503+00:00 19994330.276162471622 27869999.999999325722 262864330.276158094406 1 60419.127992151 2024-04-19T03:04:18.521839+00:00 19994330.275893855840 27869999.999971110374 262864330.275861293077 1 60419.128003730 2024-04-19T03:04:19.522335+00:00 19994330.276064962149 27869999.999982982874 262864330.276044249535 1 60419.128015325 2024-04-19T03:04:20.524094+00:00 19994330.276053749025 27869999.999974809587 262864330.276024878025 1 60419.128026879 2024-04-19T03:04:21.522404+00:00 19994330.275858543813 27870000.000035919249 262864330.275890767574 1 60419.128038433 2024-04-19T03:04:22.520619+00:00 19994330.276059728116 27869999.999978255481 262864330.276034265757 1 60419.128050026 2024-04-19T03:04:23.522306+00:00 19994330.275945309550 27870000.000052683055 262864330.275994300842 1 60419.128061632 2024-04-19T03:04:24.525005+00:00 19994330.275968376547 27869999.999976187944 262864330.275940865278 1 60419.128073182 2024-04-19T03:04:25.522912+00:00 19994330.276019319892 27869999.999995075166 262864330.276010692120 1 60419.128084731 2024-04-19T03:04:26.520770+00:00 19994330.275932334363 27870000.000011634082 262864330.275940269232 1 60419.128096309 2024-04-19T03:04:27.521098+00:00 19994330.276107963175 27869999.999988671392 262864330.276092946529 1 60419.128107926 2024-04-19T03:04:28.524819+00:00 19994330.275988701731 27870000.000004161149 262864330.275989174843 1 60419.128119465 2024-04-19T03:04:29.521804+00:00 19994330.275956511497 27870000.000036440790 262864330.275989264250 1 60419.128131034 2024-04-19T03:04:30.521379+00:00 19994330.275943599641 27869999.999975416809 262864330.275915324688 1 60419.128142609 2024-04-19T03:04:31.521421+00:00 19994330.275924433023 27869999.999973606318 262864330.275894343853 1 60419.128154221 2024-04-19T03:04:32.524691+00:00 19994330.275791075081 27870000.000021267682 262864330.275808662176 1 60419.128165791 2024-04-19T03:04:33.524327+00:00 19994330.276191212237 27870000.000056285411 262864330.276243805885 1 60419.128177378 2024-04-19T03:04:34.525462+00:00 19994330.276079494506 27869999.999938666821 262864330.276014477015 1 60419.128188926 2024-04-19T03:04:35.523187+00:00 19994330.275981277227 27870000.000039357692 262864330.276016950607 1 60419.128200553 2024-04-19T03:04:36.527831+00:00 19994330.275940477848 27870000.000022299588 262864330.275959074497 1 60419.128212078 2024-04-19T03:04:37.523568+00:00 19994330.276078362018 27870000.000007979572 262864330.276082664728 1 60419.128223605 2024-04-19T03:04:38.519410+00:00 19994330.276108004153 27869999.999985091388 262864330.276089400053 1 60419.128235182 2024-04-19T03:04:39.519738+00:00 19994330.275964073837 27870000.000044476241 262864330.276004850864 1 60419.128246879 2024-04-19T03:04:40.530317+00:00 19994330.275904834270 27870000.000001456589 262864330.275902599096 1 60419.128258405 2024-04-19T03:04:41.526197+00:00 19994330.276061803102 27870000.000004958361 262864330.276063054800 1 60419.128269920 2024-04-19T03:04:42.521081+00:00 19994330.275820478797 27870000.000003471971 262864330.275820255280 1 60419.128281535 2024-04-19T03:04:43.524606+00:00 19994330.275994978845 27870000.000015117228 262864330.276006400585 1 60419.128293082 2024-04-19T03:04:44.522275+00:00 19994330.276170503348 27870000.000041093677 262864330.276207894087 1 60419.128304683 2024-04-19T03:04:45.524633+00:00 19994330.275854188949 27869999.999981842935 262864330.275832355022 1 60419.128316265 2024-04-19T03:04:46.525302+00:00 19994330.275845412165 27869999.999993838370 262864330.275835543871 1 60419.128327799 2024-04-19T03:04:47.521878+00:00 19994330.276010081172 27869999.999984383583 262864330.275990784168 1 60419.128339443 2024-04-19T03:04:48.527911+00:00 19994330.275902938098 27870000.000013187528 262864330.275912404060 1 60419.128351020 2024-04-19T03:04:49.528085+00:00 19994330.275937736034 27870000.000010978431 262864330.275945007801 1 60419.128362568 2024-04-19T03:04:50.525886+00:00 19994330.276156991720 27870000.000001579523 262864330.276154875755 1 60419.128374238 2024-04-19T03:04:51.534221+00:00 19994330.276071116328 27869999.999976839870 262864330.276044249535 1 60419.128385778 2024-04-19T03:04:52.531181+00:00 19994330.275939390063 27870000.000023450702 262864330.275959134102 1 60419.128397368 2024-04-19T03:04:53.532567+00:00 19994330.275965046138 27869999.999987248331 262864330.275948584080 1 60419.128408821 2024-04-19T03:04:54.522115+00:00 19994330.275967128575 27870000.000005461276 262864330.275968879461 1 60419.128420611 2024-04-19T03:04:55.540783+00:00 19994330.275884147733 27870000.000029794872 262864330.275910258293 1 60419.128432228 2024-04-19T03:04:56.544465+00:00 19994330.276019755751 27869999.999961428344 262864330.275977492332 1 60419.128443683 2024-04-19T03:04:57.534149+00:00 19994330.276016622782 27870000.000031013042 262864330.276043951511 1 60419.128455330 2024-04-19T03:04:58.540495+00:00 19994330.276039011776 27869999.999948970973 262864330.275984287262 1 60419.128466797 2024-04-19T03:04:59.531263+00:00 19994330.275936026126 27870000.000002339482 262864330.275934666395 1 60419.128478344 2024-04-19T03:05:00.528891+00:00 19994330.276034500450 27869999.999979309738 262864330.276010125875 1 60419.128489947 2024-04-19T03:05:01.531461+00:00 19994330.276054710150 27869999.999961748719 262864330.276012748480 1 60419.128501470 2024-04-19T03:05:02.527005+00:00 19994330.275854513049 27869999.999980024993 262864330.275830864906 1 60419.128513032 2024-04-19T03:05:03.525911+00:00 19994330.276037264615 27870000.000007439405 262864330.276041030884 1 60419.128524570 2024-04-19T03:05:04.522848+00:00 19994330.276053227484 27870000.000004645437 262864330.276054173708 1 60419.128536165 2024-04-19T03:05:05.524664+00:00 19994330.275991681963 27870000.000043846667 262864330.276031821966 1 60419.128547712 2024-04-19T03:05:06.522300+00:00 19994330.276240617037 27870000.000015404075 262864330.276252329350 1 60419.128559349 2024-04-19T03:05:07.527767+00:00 19994330.275763016194 27870000.000010732561 262864330.275770038366 1 60419.128570958 2024-04-19T03:05:08.530780+00:00 19994330.276143293828 27869999.999950308353 262864330.276089906693 1 60419.128582493 2024-04-19T03:05:09.527447+00:00 19994330.275912068784 27869999.999991327524 262864330.275899708271 1 60419.128594014 2024-04-19T03:05:10.522812+00:00 19994330.275877721608 27870000.000003244728 262864330.275877267122 1 60419.128605581 2024-04-19T03:05:11.522233+00:00 19994330.276167549193 27870000.000043883920 262864330.276207715273 1 60419.128617248 2024-04-19T03:05:12.530238+00:00 19994330.275778051466 27869999.999962974340 262864330.275737345219 1 60419.128628713 2024-04-19T03:05:13.520767+00:00 19994330.276175975800 27870000.000021081418 262864330.276193350554 1 60419.128640296 2024-04-19T03:05:14.521619+00:00 19994330.275935895741 27870000.000034861267 262864330.275967061520 1 60419.128651896 2024-04-19T03:05:15.523766+00:00 19994330.275855727494 27870000.000011242926 262864330.275863260031 1 60419.128663464 2024-04-19T03:05:16.523224+00:00 19994330.275954157114 27869999.999995518476 262864330.275945991278 1 60419.128675106 2024-04-19T03:05:17.529169+00:00 19994330.276036668569 27869999.999995473772 262864330.276028454304 1 60419.128686608 2024-04-19T03:05:18.522920+00:00 19994330.275941010565 27869999.999994587153 262864330.275931894779 1 60419.128698204 2024-04-19T03:05:19.524808+00:00 19994330.275834061205 27869999.999953478575 262864330.275783836842 1 60419.128709726 2024-04-19T03:05:20.520303+00:00 19994330.276188127697 27870000.000008638948 262864330.276193082333 1 60419.128721322 2024-04-19T03:05:21.522213+00:00 19994330.275971706957 27869999.999977879226 262864330.275945901871 1 60419.128732890 2024-04-19T03:05:22.521663+00:00 19994330.276105552912 27870000.000030264258 262864330.276132136583 1 60419.128744449 2024-04-19T03:05:23.520385+00:00 19994330.275991719216 27869999.999929849058 262864330.275917857885 1 60419.128756027 2024-04-19T03:05:24.520690+00:00 19994330.275887075812 27869999.999956585467 262864330.275839954615 1 60419.128767594 2024-04-19T03:05:25.520101+00:00 19994330.276095900685 27870000.000032875687 262864330.276125073433 1 60419.128779209 2024-04-19T03:05:26.523653+00:00 19994330.276104312390 27870000.000026009977 262864330.276126623154 1 60419.128790764 2024-04-19T03:05:27.522028+00:00 19994330.276212327182 27869999.999961782247 262864330.276170432568 1 60419.128802314 2024-04-19T03:05:28.519930+00:00 19994330.275563485920 27870000.000027444214 262864330.275587230921 1 60419.128813897 2024-04-19T03:05:29.520698+00:00 19994330.276257004589 27869999.999999739230 262864330.276253044605 1 60419.128825463 2024-04-19T03:05:30.519979+00:00 19994330.275927681476 27869999.999972358346 262864330.275896340609 1 60419.128837047 2024-04-19T03:05:31.520867+00:00 19994330.275923240930 27869999.999993301928 262864330.275912851095 1 60419.128848631 2024-04-19T03:05:32.521725+00:00 19994330.276301208884 27870000.000091869384 262864330.276389390230 1 60419.128860193 2024-04-19T03:05:33.520669+00:00 19994330.275865420699 27869999.999953575432 262864330.275815308094 1 60419.128871785 2024-04-19T03:05:34.522169+00:00 19994330.276005193591 27869999.999999362975 262864330.276000857353 1 60419.128883374 2024-04-19T03:05:35.523545+00:00 19994330.276016954333 27870000.000032231212 262864330.276045501232 1 60419.128894924 2024-04-19T03:05:36.521472+00:00 19994330.276005327702 27870000.000027041882 262864330.276028662920 1 60419.128906534 2024-04-19T03:05:37.524522+00:00 19994330.275786645710 27870000.000023968518 262864330.275806903839 1 60419.128918104 2024-04-19T03:05:38.524150+00:00 19994330.276061728597 27870000.000012520701 262864330.276070535183 1 60419.128929686 2024-04-19T03:05:39.524903+00:00 19994330.276082590222 27869999.999993663281 262864330.276072561741 1 60419.128941288 2024-04-19T03:05:40.527262+00:00 19994330.276232331991 27870000.000034019351 262864330.276262670755 1 60419.128952854 2024-04-19T03:05:41.526563+00:00 19994330.275957856327 27870000.000006288290 262864330.275960445404 1 60419.128964456 2024-04-19T03:05:42.528995+00:00 19994330.275794278830 27870000.000042185187 262864330.275832772255 1 60419.128975963 2024-04-19T03:05:43.523221+00:00 19994330.276084143668 27870000.000003311783 262864330.276083767414 1 60419.128987553 2024-04-19T03:05:44.524535+00:00 19994330.276009216905 27870000.000050511211 262864330.276056051254 1 60419.128999284 2024-04-19T03:05:45.538125+00:00 19994330.275906696916 27869999.999976366758 262864330.275879383087 1 60419.129010876 2024-04-19T03:05:46.539700+00:00 19994330.276086319238 27869999.999999437481 262864330.276082068682 1 60419.129022415 2024-04-19T03:05:47.536686+00:00 19994330.275844667107 27870000.000001136214 262864330.275842100382 1 60419.129033861 2024-04-19T03:05:48.525577+00:00 19994330.275951385498 27869999.999986451119 262864330.275934129953 1 60419.129045459 2024-04-19T03:05:49.527611+00:00 19994330.275967463851 27869999.999993421137 262864330.275957167149 1 60419.129057069 2024-04-19T03:05:50.530750+00:00 19994330.275772985071 27869999.999982323498 262864330.275751620531 1 60419.129068559 2024-04-19T03:05:51.523503+00:00 19994330.276074942201 27870000.000002413988 262864330.276073664427 1 60419.129080122 2024-04-19T03:05:52.522542+00:00 19994330.276134945452 27870000.000005856156 262864330.276137083769 1 60419.129091759 2024-04-19T03:05:53.527999+00:00 19994330.275904443115 27870000.000008855015 262864330.275909602642 1 60419.129103277 2024-04-19T03:05:54.523142+00:00 19994330.276054210961 27869999.999978676438 262864330.276029169559 1 60419.129114951 2024-04-19T03:05:55.531774+00:00 19994330.276025112718 27870000.000013843179 262864330.276035249233 1 60419.129126463 2024-04-19T03:05:56.526360+00:00 19994330.275773935020 27869999.999970220029 262864330.275740474463 1 60419.129138131 2024-04-19T03:05:57.534532+00:00 19994330.275827817619 27869999.999951299280 262864330.275775432587 1 60419.129149646 2024-04-19T03:05:58.529436+00:00 19994330.275966420770 27870000.000005494803 262864330.275968194008 1 60419.129161224 2024-04-19T03:05:59.529788+00:00 19994330.276128493249 27870000.000006899238 262864330.276131719351 1 60419.129172786 2024-04-19T03:06:00.528706+00:00 19994330.275932222605 27869999.999993935227 262864330.275922447443 1 60419.129184325 2024-04-19T03:06:01.525698+00:00 19994330.275933325291 27870000.000008415431 262864330.275938034058 1 60419.129195985 2024-04-19T03:06:02.533109+00:00 19994330.276214767247 27870000.000032354146 262864330.276243448257 1 60419.129207472 2024-04-19T03:06:03.525600+00:00 19994330.275960788131 27870000.000006578863 262864330.275963664055 1 60419.129219096 2024-04-19T03:06:04.529853+00:00 19994330.276096586138 27869999.999988805503 262864330.276081681252 1 60419.129230864 2024-04-19T03:06:05.546644+00:00 19994330.276094969362 27869999.999982651323 262864330.276073932648 1 60419.129242288 2024-04-19T03:06:06.533710+00:00 19994330.276081856340 27869999.999989386648 262864330.276067554951 1 60419.129253841 2024-04-19T03:06:07.531810+00:00 19994330.275857392699 27870000.000041365623 262864330.275895059109 1 60419.129265359 2024-04-19T03:06:08.527043+00:00 19994330.276111695915 27869999.999986801296 262864330.276094794273 1 60419.129276888 2024-04-19T03:06:09.523150+00:00 19994330.275969494134 27869999.999992273748 262864330.275958091021 1 60419.129288565 2024-04-19T03:06:10.532068+00:00 19994330.276171728969 27870000.000002454966 262864330.276170492172 1 60419.129300136 2024-04-19T03:06:11.531709+00:00 19994330.276177331805 27869999.999979950488 262864330.276153564453 1 60419.129311845 2024-04-19T03:06:12.543370+00:00 19994330.275839284062 27869999.999980140477 262864330.275815725327 1 60419.129323271 2024-04-19T03:06:13.530629+00:00 19994330.275866735727 27870000.000032413751 262864330.275895476341 1 60419.129334809 2024-04-19T03:06:14.527525+00:00 19994330.276067681611 27870000.000017769635 262864330.276081740856 1 60419.129346586 2024-04-19T03:06:15.545031+00:00 19994330.275969900191 27869999.999982491136 262864330.275948673487 1 60419.129358269 2024-04-19T03:06:16.554459+00:00 19994330.276059865952 27870000.000019840896 262864330.276076018810 1 60419.129369546 2024-04-19T03:06:17.528732+00:00 19994330.276128478348 27870000.000020217150 262864330.276144981384 1 60419.129381067 2024-04-19T03:06:18.524151+00:00 19994330.276119884104 27869999.999994359910 262864330.276110559702 1 60419.129392729 2024-04-19T03:06:19.531799+00:00 19994330.276005592197 27869999.999984834343 262864330.275986731052 1 60419.129404220 2024-04-19T03:06:20.524586+00:00 19994330.275865048170 27869999.999996341765 262864330.275857686996 1 60419.129415890 2024-04-19T03:06:21.532871+00:00 19994330.276110511273 27870000.000002041459 262864330.276108831167 1 60419.129427399 2024-04-19T03:06:22.527212+00:00 19994330.275834266096 27869999.999999698251 262864330.275830268860 1 60419.129438963 2024-04-19T03:06:23.526400+00:00 19994330.276186682284 27870000.000038214028 262864330.276221185923 1 60419.129450734 2024-04-19T03:06:24.543408+00:00 19994330.276061829180 27869999.999942947179 262864330.276001095772 1 60419.129462136 2024-04-19T03:06:25.528522+00:00 19994330.276032563299 27870000.000062808394 262864330.276091694832 1 60419.129473672 2024-04-19T03:06:26.525231+00:00 19994330.276205092669 27869999.999969612807 262864330.276170998812 1 60419.129485255 2024-04-19T03:06:27.525998+00:00 19994330.276020783931 27869999.999977335334 262864330.275994449854 1 60419.129496873 2024-04-19T03:06:28.529832+00:00 19994330.275988243520 27869999.999993208796 262864330.275977760553 1 60419.129508448 2024-04-19T03:06:29.529929+00:00 19994330.275942519307 27870000.000011369586 262864330.275950193405 1 60419.129519965 2024-04-19T03:06:30.524932+00:00 19994330.275895617902 27869999.999983701855 262864330.275875627995 1 60419.129531524 2024-04-19T03:06:31.523685+00:00 19994330.276032108814 27870000.000022895634 262864330.276051312685 1 60419.129543146 2024-04-19T03:06:32.527784+00:00 19994330.276047471911 27869999.999992102385 262864330.276035875082 1 60419.129554803 2024-04-19T03:06:33.534955+00:00 19994330.275911130011 27870000.000000912696 262864330.275908350945 1 60419.129566305 2024-04-19T03:06:34.528803+00:00 19994330.275926582515 27869999.999997097999 262864330.275920003653 1 60419.129577880 2024-04-19T03:06:35.528825+00:00 19994330.275961454958 27869999.999958574772 262864330.275916337967 1 60419.129589445 2024-04-19T03:06:36.528069+00:00 19994330.276023074985 27870000.000039286911 262864330.276058673859 1 60419.129601011 2024-04-19T03:06:37.527327+00:00 19994330.275755621493 27870000.000037226826 262864330.275789141655 1 60419.129612531 2024-04-19T03:06:38.522690+00:00 19994330.275879878551 27869999.999964732677 262864330.275840938091 1 60419.129624213 2024-04-19T03:06:39.532036+00:00 19994330.275861848146 27869999.999986633658 262864330.275844812393 1 60419.129635767 2024-04-19T03:06:40.530237+00:00 19994330.276087921113 27870000.000005092472 262864330.276089310646 1 60419.129647305 2024-04-19T03:06:41.527125+00:00 19994330.275846723467 27869999.999985806644 262864330.275828838348 1 60419.129659273 2024-04-19T03:06:42.561197+00:00 19994330.275875065476 27870000.000030647963 262864330.275902003050 1 60419.129670413 2024-04-19T03:06:43.523720+00:00 19994330.276072517037 27870000.000016290694 262864330.276085138321 1 60419.129681956 2024-04-19T03:06:44.521007+00:00 19994330.275970447809 27870000.000053975731 262864330.276020735502 1 60419.129693571 2024-04-19T03:06:45.524553+00:00 19994330.276023786515 27869999.999992515892 262864330.276012599468 1 60419.129705148 2024-04-19T03:06:46.524777+00:00 19994330.275910604745 27870000.000013835728 262864330.275920748711 1 60419.129716751 2024-04-19T03:06:47.527297+00:00 19994330.276031382382 27869999.999971609563 262864330.275999277830 1 60419.129728267 2024-04-19T03:06:48.522213+00:00 19994330.275912787765 27870000.000022869557 262864330.275931954384 1 60419.129739907 2024-04-19T03:06:49.527988+00:00 19994330.276020921767 27869999.999964497983 262864330.275981724262 1 60419.129751475 2024-04-19T03:06:50.527424+00:00 19994330.276035171002 27870000.000020403415 262864330.276051878929 1 60419.129763012 2024-04-19T03:06:51.524258+00:00 19994330.275941960514 27870000.000006780028 262864330.275945067406 1 60419.129774549 2024-04-19T03:06:52.520989+00:00 19994330.275934688747 27870000.000016961247 262864330.275947958231 1 60419.129786124 2024-04-19T03:06:53.521133+00:00 19994330.275997180492 27870000.000009410083 262864330.276002913713 1 60419.129797696 2024-04-19T03:06:54.520940+00:00 19994330.276224758476 27870000.000018421561 262864330.276239484549 1 60419.129809293 2024-04-19T03:06:55.522899+00:00 19994330.276207257062 27870000.000036116689 262864330.276239693165 1 60419.129820860 2024-04-19T03:06:56.522286+00:00 19994330.275886598974 27869999.999990146607 262864330.275873035192 1 60419.129832430 2024-04-19T03:06:57.521926+00:00 19994330.275984697044 27870000.000023171306 262864330.276004195213 1 60419.129843979 2024-04-19T03:06:58.519790+00:00 19994330.275962390006 27870000.000022411346 262864330.275981098413 1 60419.129855738 2024-04-19T03:06:59.535797+00:00 19994330.275926444679 27869999.999923944473 262864330.275846689939 1 60419.129867306 2024-04-19T03:07:00.535250+00:00 19994330.276308674365 27870000.000042196363 262864330.276347190142 1 60419.129878789 2024-04-19T03:07:01.527331+00:00 19994330.275773007423 27869999.999994300306 262864330.275763630867 1 60419.129890322 2024-04-19T03:07:02.523789+00:00 19994330.275984320790 27870000.000044677407 262864330.276025295258 1 60419.129901873 2024-04-19T03:07:03.521866+00:00 19994330.276270028204 27869999.999990150332 262864330.276256501675 1 60419.129913447 2024-04-19T03:07:04.521818+00:00 19994330.275827515870 27870000.000004380941 262864330.275828212500 1 60419.129925012 2024-04-19T03:07:05.520983+00:00 19994330.275829464197 27869999.999987870455 262864330.275813639164 1 60419.129936594 2024-04-19T03:07:06.521700+00:00 19994330.275989554822 27869999.999981299043 262864330.275967150927 1 60419.129948182 2024-04-19T03:07:07.522901+00:00 19994330.275948438793 27870000.000021580607 262864330.275966316462 1 60419.129959754 2024-04-19T03:07:08.522709+00:00 19994330.275872837752 27869999.999945648015 262864330.275814771652 1 60419.129971331 2024-04-19T03:07:09.522993+00:00 19994330.276162147522 27869999.999989721924 262864330.276148170233 1 60419.129982904 2024-04-19T03:07:10.522866+00:00 19994330.276055756956 27869999.999994453043 262864330.276046514511 1 60419.129994527 2024-04-19T03:07:11.527148+00:00 19994330.275991812348 27870000.000011481345 262864330.275999605656 1 60419.130006012 2024-04-19T03:07:12.519403+00:00 19994330.275775872171 27870000.000004827976 262864330.275777012110 1 60419.130017660 2024-04-19T03:07:13.525770+00:00 19994330.275949317962 27869999.999960105866 262864330.275905728340 1 60419.130029186 2024-04-19T03:07:14.521683+00:00 19994330.276083607227 27870000.000002078712 262864330.276082009077 1 60419.130040943 2024-04-19T03:07:15.537478+00:00 19994330.275966092944 27870000.000017479062 262864330.275979876518 1 60419.130052378 2024-04-19T03:07:16.525518+00:00 19994330.275898132473 27869999.999945715070 262864330.275840133429 1 60419.130063912 2024-04-19T03:07:17.522008+00:00 19994330.276028156281 27870000.000036712736 262864330.276061177254 1 60419.130075531 2024-04-19T03:07:18.525870+00:00 19994330.276139087975 27869999.999982617795 262864330.276118010283 1 60419.130087092 2024-04-19T03:07:19.524694+00:00 19994330.275906346738 27869999.999968361109 262864330.275871008635 1 60419.130098823 2024-04-19T03:07:20.538290+00:00 19994330.275840342045 27870000.000008169562 262864330.275844812393 1 60419.130110332 2024-04-19T03:07:21.532709+00:00 19994330.276040818542 27870000.000000983477 262864330.276038110256 1 60419.130121853 2024-04-19T03:07:22.528086+00:00 19994330.275817256421 27869999.999993156642 262864330.275806695223 1 60419.130133385 2024-04-19T03:07:23.524491+00:00 19994330.276066709310 27870000.000002160668 262864330.276065170765 1 60419.130144928 2024-04-19T03:07:24.521761+00:00 19994330.275887280703 27870000.000009167939 262864330.275892764330 1 60419.130156507 2024-04-19T03:07:25.522191+00:00 19994330.275947719812 27870000.000034738332 262864330.275978773832 1 60419.130168121 2024-04-19T03:07:26.525631+00:00 19994330.276054799557 27869999.999983310699 262864330.276034414768 1 60419.130179824 2024-04-19T03:07:27.536797+00:00 19994330.276125255972 27869999.999971371144 262864330.276092916727 1 60419.130191283 2024-04-19T03:07:28.526898+00:00 19994330.276174262166 27870000.000027529895 262864330.276198089123 1 60419.130202848 2024-04-19T03:07:29.526014+00:00 19994330.276012681425 27870000.000025641173 262864330.276034623384 1 60419.130214452 2024-04-19T03:07:30.528675+00:00 19994330.275917232037 27870000.000019583851 262864330.275933116674 1 60419.130226124 2024-04-19T03:07:31.537142+00:00 19994330.276000171900 27869999.999984953552 262864330.275981426239 1 60419.130237698 2024-04-19T03:07:32.537083+00:00 19994330.276132646948 27870000.000035077333 262864330.276164025068 1 60419.130249145 2024-04-19T03:07:33.526110+00:00 19994330.275792475790 27870000.000016640872 262864330.275805413723 1 60419.130260773 2024-04-19T03:07:34.530810+00:00 19994330.275877255946 27869999.999998167157 262864330.275871723890 1 60419.130272303 2024-04-19T03:07:35.526962+00:00 19994330.275988921523 27870000.000013574958 262864330.275998830795 1 60419.130284099 2024-04-19T03:07:36.546143+00:00 19994330.276003140956 27870000.000005271286 262864330.276004731655 1 60419.130295463 2024-04-19T03:07:37.528023+00:00 19994330.275900389999 27870000.000015910715 262864330.275912612677 1 60419.130306987 2024-04-19T03:07:38.523647+00:00 19994330.275733221322 27869999.999989598989 262864330.275719136000 1 60419.130318651 2024-04-19T03:07:39.531479+00:00 19994330.275905411690 27869999.999985624105 262864330.275887340307 1 60419.130330347 2024-04-19T03:07:40.541970+00:00 19994330.276234038174 27869999.999974925071 262864330.276205271482 1 60419.130341812 2024-04-19T03:07:41.532573+00:00 19994330.275783050805 27869999.999992765486 262864330.275772124529 1 60419.130353577 2024-04-19T03:07:42.549025+00:00 19994330.275960288942 27870000.000045981258 262864330.276002585888 1 60419.130364841 2024-04-19T03:07:43.522273+00:00 19994330.276084825397 27870000.000000081956 262864330.276081204414 1 60419.130376500 2024-04-19T03:07:44.529572+00:00 19994330.275984190404 27870000.000027161092 262864330.276007652283 1 60419.130388088 2024-04-19T03:07:45.530744+00:00 19994330.276034846902 27870000.000046234578 262864330.276077389717 1 60419.130399630 2024-04-19T03:07:46.528012+00:00 19994330.275858215988 27869999.999977145344 262864330.275831669569 1 60419.130411258 2024-04-19T03:07:47.532650+00:00 19994330.276040140539 27870000.000002104789 262864330.276038557291 1 60419.130422697 2024-04-19T03:07:48.521047+00:00 19994330.275974866003 27870000.000031322241 262864330.276002496481 1 60419.130434360 2024-04-19T03:07:49.528682+00:00 19994330.275710463524 27870000.000003840774 262864330.275710612535 1 60419.130445942 2024-04-19T03:07:50.529411+00:00 19994330.276323091239 27869999.999949540943 262864330.276268929243 1 60419.130457465 2024-04-19T03:07:51.524996+00:00 19994330.275934781879 27870000.000004954636 262864330.275936037302 1 60419.130469060 2024-04-19T03:07:52.526758+00:00 19994330.276044081897 27869999.999983239919 262864330.276023626328 1 60419.130480745 2024-04-19T03:07:53.536368+00:00 19994330.275687418878 27869999.999982964247 262864330.275666683912 1 60419.130492144 2024-04-19T03:07:54.521288+00:00 19994330.276041816920 27869999.999986402690 262864330.276024520397 1 60419.130503777 2024-04-19T03:07:55.526373+00:00 19994330.276077497751 27870000.000004801899 262864330.276078611612 1 60419.130515356 2024-04-19T03:07:56.526704+00:00 19994330.276213683188 27869999.999996263534 262864330.276206254959 1 60419.130527148 2024-04-19T03:07:57.545606+00:00 19994330.275890223682 27869999.999983813614 262864330.275870352983 1 60419.130538553 2024-04-19T03:07:58.531026+00:00 19994330.276045583189 27870000.000031340867 262864330.276073247194 1 60419.130550066 2024-04-19T03:07:59.525717+00:00 19994330.275786347687 27870000.000048760325 262864330.275831401348 1 60419.130561690 2024-04-19T03:08:00.530041+00:00 19994330.276060327888 27870000.000000152737 262864330.276056766510 1 60419.130573290 2024-04-19T03:08:01.532303+00:00 19994330.276095919311 27870000.000007301569 262864330.276099532843 1 60419.130584814 2024-04-19T03:08:02.527935+00:00 19994330.276156719774 27869999.999994311482 262864330.276147335768 1 60419.130596374 2024-04-19T03:08:03.526683+00:00 19994330.276043903083 27870000.000038016587 262864330.276078224182 1 60419.130607908 2024-04-19T03:08:04.523238+00:00 19994330.276013508439 27869999.999975655228 262864330.275985479355 1 60419.130619501 2024-04-19T03:08:05.524898+00:00 19994330.275841094553 27869999.999965481460 262864330.275802880526 1 60419.130631096 2024-04-19T03:08:06.526688+00:00 19994330.276064526290 27870000.000025123358 262864330.276085942984 1 60419.130642607 2024-04-19T03:08:07.521289+00:00 19994330.275998473167 27869999.999997004867 262864330.275991797447 1 60419.130654202 2024-04-19T03:08:08.523062+00:00 19994330.276030324399 27869999.999982196838 262864330.276008844376 1 60419.130665855 2024-04-19T03:08:09.529840+00:00 19994330.275739870965 27869999.999982763082 262864330.275718957186 1 60419.130677341 2024-04-19T03:08:10.522266+00:00 19994330.275961972773 27869999.999976307154 262864330.275934576988 1 60419.130688942 2024-04-19T03:08:11.524561+00:00 19994330.275904998183 27870000.000026565045 262864330.275927841663 1 60419.130700551 2024-04-19T03:08:12.527553+00:00 19994330.275814570487 27869999.999982394278 262864330.275793254375 1 60419.130712061 2024-04-19T03:08:13.522091+00:00 19994330.276172835380 27870000.000007919967 262864330.276177078485 1 60419.130723662 2024-04-19T03:08:14.524376+00:00 19994330.275798708200 27870000.000035464764 262864330.275830477476 1 60419.130735205 2024-04-19T03:08:15.521715+00:00 19994330.276016399264 27870000.000041097403 262864330.276053786278 1 60419.130746918 2024-04-19T03:08:16.533726+00:00 19994330.275953613222 27870000.000008452684 262864330.275958389044 1 60419.130758343 2024-04-19T03:08:17.520871+00:00 19994330.275857094675 27869999.999988704920 262864330.275842100382 1 60419.130769922 2024-04-19T03:08:18.521301+00:00 19994330.275904513896 27869999.999990709126 262864330.275891512632 1 60419.130781509 2024-04-19T03:08:19.522357+00:00 19994330.275825440884 27870000.000003330410 262864330.275825083256 1 60419.130793093 2024-04-19T03:08:20.523223+00:00 19994330.275973889977 27869999.999981056899 262864330.275951236486 1 60419.130804656 2024-04-19T03:08:21.522270+00:00 19994330.275948166847 27869999.999992679805 262864330.275937139988 1 60419.130816214 2024-04-19T03:08:22.520865+00:00 19994330.276119168848 27869999.999994941056 262864330.276110410690 1 60419.130828006 2024-04-19T03:08:23.539680+00:00 19994330.275812499225 27869999.999995630234 262864330.275804430246 1 60419.130839410 2024-04-19T03:08:24.525043+00:00 19994330.276073534042 27870000.000023033470 262864330.276092886925 1 60419.130850965 2024-04-19T03:08:25.523365+00:00 19994330.275887828320 27869999.999994650483 262864330.275878757238 1 60419.130862576 2024-04-19T03:08:26.526578+00:00 19994330.276002518833 27870000.000016532838 262864330.276015371084 1 60419.130874104 2024-04-19T03:08:27.522583+00:00 19994330.276102490723 27869999.999985549599 262864330.276084333658 1 60419.130885679 2024-04-19T03:08:28.522702+00:00 19994330.276036888361 27869999.999973949045 262864330.276007145643 1 60419.130897244 2024-04-19T03:08:29.521923+00:00 19994330.275870110840 27870000.000008396804 262864330.275874823332 1 60419.130908829 2024-04-19T03:08:30.522856+00:00 19994330.276084613055 27869999.999988935888 262864330.276069849730 1 60419.130920432 2024-04-19T03:08:31.525282+00:00 19994330.275864891708 27869999.999994449317 262864330.275855660439 1 60419.130931967 2024-04-19T03:08:32.521939+00:00 19994330.275874514133 27869999.999955613166 262864330.275826454163 1 60419.130943531 2024-04-19T03:08:33.521070+00:00 19994330.276117790490 27869999.999988388270 262864330.276102483273 1 60419.130955128 2024-04-19T03:08:34.523085+00:00 19994330.275999315083 27870000.000022917986 262864330.276018530130 1 60419.130966666 2024-04-19T03:08:35.519956+00:00 19994330.275939662009 27869999.999986682087 262864330.275922656059 1 60419.130978256 2024-04-19T03:08:36.521295+00:00 19994330.276099923998 27869999.999967481941 262864330.276063710451 1 60419.130989837 2024-04-19T03:08:37.521910+00:00 19994330.276109788567 27870000.000027060509 262864330.276133149862 1 60419.131001552 2024-04-19T03:08:38.534037+00:00 19994330.275706991553 27869999.999972127378 262864330.275675415993 1 60419.131012994 2024-04-19T03:08:39.522647+00:00 19994330.275915302336 27870000.000009328127 262864330.275920927525 1 60419.131024558 2024-04-19T03:08:40.521785+00:00 19994330.276109553874 27869999.999994534999 262864330.276100397110 1 60419.131036171 2024-04-19T03:08:41.525145+00:00 19994330.275881007314 27870000.000004939735 262864330.275882244110 1 60419.131047700 2024-04-19T03:08:42.521280+00:00 19994330.276014823467 27870000.000036325306 262864330.276047468185 1 60419.131059290 2024-04-19T03:08:43.522690+00:00 19994330.275920510292 27869999.999996744096 262864330.275913566351 1 60419.131070857 2024-04-19T03:08:44.522062+00:00 19994330.275825425982 27869999.999959927052 262864330.275781631470 1 60419.131082418 2024-04-19T03:08:45.520964+00:00 19994330.275889810175 27870000.000100035220 262864330.275986164808 1 60419.131094007 2024-04-19T03:08:46.522209+00:00 19994330.276087172329 27869999.999942202121 262864330.276025682688 1 60419.131105722 2024-04-19T03:08:47.534388+00:00 19994330.275873448700 27869999.999974954873 262864330.275844722986 1 60419.131117408 2024-04-19T03:08:48.544012+00:00 19994330.276204358786 27870000.000019323081 262864330.276219964027 1 60419.131128838 2024-04-19T03:08:49.531612+00:00 19994330.275886401534 27870000.000015448779 262864330.275898158550 1 60419.131140312 2024-04-19T03:08:50.522982+00:00 19994330.276044905186 27869999.999996680766 262864330.276037901640 1 60419.131152095 2024-04-19T03:08:51.541001+00:00 19994330.275958962739 27869999.999999877065 262864330.275955140591 1 60419.131163454 2024-04-19T03:08:52.522375+00:00 19994330.275846336037 27870000.000024221838 262864330.275866866112 1 60419.131175031 2024-04-19T03:08:53.522659+00:00 19994330.275964032859 27869999.999993670732 262864330.275954008102 1 60419.131186798 2024-04-19T03:08:54.539331+00:00 19994330.276150222868 27869999.999981377274 262864330.276127904654 1 60419.131198383 2024-04-19T03:08:55.540280+00:00 19994330.275950681418 27870000.000041659921 262864330.275988638401 1 60419.131209866 2024-04-19T03:08:56.532438+00:00 19994330.275861144066 27869999.999987237155 262864330.275844693184 1 60419.131221512 2024-04-19T03:08:57.538633+00:00 19994330.276076011360 27870000.000005774200 262864330.276078104973 1 60419.131233027 2024-04-19T03:08:58.533543+00:00 19994330.275832746178 27869999.999994438142 262864330.275823473930 1 60419.131244483 2024-04-19T03:08:59.523335+00:00 19994330.275926355273 27870000.000049315393 262864330.275971978903 1 60419.131256276 2024-04-19T03:09:00.542259+00:00 19994330.275960635394 27869999.999990943819 262864330.275947868824 1 60419.131267727 2024-04-19T03:09:01.531597+00:00 19994330.275824856013 27869999.999982304871 262864330.275803446770 1 60419.131279289 2024-04-19T03:09:02.530557+00:00 19994330.275974396616 27870000.000015389174 262864330.275986075401 1 60419.131290782 2024-04-19T03:09:03.523555+00:00 19994330.276103433222 27870000.000011961907 262864330.276111692190 1 60419.131302376 2024-04-19T03:09:04.525265+00:00 19994330.276042409241 27869999.999937225133 262864330.275975942612 1 60419.131313951 2024-04-19T03:09:05.525356+00:00 19994330.275793217123 27869999.999968733639 262864330.275758266449 1 60419.131325469 2024-04-19T03:09:06.520557+00:00 19994330.275923147798 27869999.999987062067 262864330.275906503201 1 60419.131337105 2024-04-19T03:09:07.525878+00:00 19994330.276081148535 27870000.000044774264 262864330.276122212410 1 60419.131348666 2024-04-19T03:09:08.524764+00:00 19994330.276047699153 27870000.000001769513 262864330.276045769453 1 60419.131360192 2024-04-19T03:09:09.520618+00:00 19994330.276058431715 27870000.000004678965 262864330.276059418917 1 60419.131371770 2024-04-19T03:09:10.520904+00:00 19994330.275985814631 27870000.000000439584 262864330.275982558727 1 60419.131383391 2024-04-19T03:09:11.524969+00:00 19994330.276067193598 27870000.000010237098 262864330.276073753834 1 60419.131394926 2024-04-19T03:09:12.521549+00:00 19994330.275975894183 27869999.999999359250 262864330.275971531868 1 60419.131406521 2024-04-19T03:09:13.523474+00:00 19994330.276027485728 27870000.000029835850 262864330.276053607464 1 60419.131418131 2024-04-19T03:09:14.526568+00:00 19994330.275891084224 27869999.999992396683 262864330.275879800320 1 60419.131429679 2024-04-19T03:09:15.524281+00:00 19994330.276065208018 27870000.000005505979 262864330.276067018509 1 60419.131441277 2024-04-19T03:09:16.526353+00:00 19994330.275935895741 27869999.999997511506 262864330.275929689407 1 60419.131452816 2024-04-19T03:09:17.523279+00:00 19994330.275781773031 27869999.999976061285 262864330.275754153728 1 60419.131464374 2024-04-19T03:09:18.521925+00:00 19994330.275988541543 27869999.999997600913 262864330.275982469320 1 60419.131475975 2024-04-19T03:09:19.524223+00:00 19994330.276008863002 27869999.999969825149 262864330.275975018740 1 60419.131487549 2024-04-19T03:09:20.524211+00:00 19994330.275914475322 27870000.000008728355 262864330.275919497013 1 60419.131499089 2024-04-19T03:09:21.521302+00:00 19994330.275950890034 27869999.999980892986 262864330.275928080082 1 60419.131510654 2024-04-19T03:09:22.520556+00:00 19994330.275890760124 27870000.000001389533 262864330.275888472795 1 60419.131522239 2024-04-19T03:09:23.521465+00:00 19994330.275963824242 27869999.999989129603 262864330.275949239731 1 60419.131533816 2024-04-19T03:09:24.521666+00:00 19994330.275979641825 27870000.000023718923 262864330.275999665260 1 60419.131545404 2024-04-19T03:09:25.522920+00:00 19994330.275913994759 27869999.999996591359 262864330.275906890631 1 60419.131556971 2024-04-19T03:09:26.522241+00:00 19994330.276087034494 27869999.999998793006 262864330.276082158089 1 60419.131568541 2024-04-19T03:09:27.521933+00:00 19994330.276052799076 27869999.999938424677 262864330.275987535715 1 60419.131580154 2024-04-19T03:09:28.525286+00:00 19994330.275980129838 27869999.999987762421 262864330.275964200497 1 60419.131591704 2024-04-19T03:09:29.523210+00:00 19994330.276000846177 27869999.999985188246 262864330.275982350111 1 60419.131603375 2024-04-19T03:09:30.531609+00:00 19994330.276109647006 27870000.000003334135 262864330.276109278202 1 60419.131614870 2024-04-19T03:09:31.524818+00:00 19994330.276170071214 27869999.999953296036 262864330.276119679213 1 60419.131626414 2024-04-19T03:09:32.522184+00:00 19994330.276074379683 27870000.000022254884 262864330.276092946529 1 60419.131638095 2024-04-19T03:09:33.531386+00:00 19994330.276000730693 27870000.000014949590 262864330.276012003422 1 60419.131649683 2024-04-19T03:09:34.532610+00:00 19994330.275696445256 27870000.000021047890 262864330.275713801384 1 60419.131661226 2024-04-19T03:09:35.529939+00:00 19994330.275993961841 27870000.000005237758 262864330.275995522738 1 60419.131672751 2024-04-19T03:09:36.525710+00:00 19994330.276056997478 27869999.999958664179 262864330.276011973619 1 60419.131684289 2024-04-19T03:09:37.522566+00:00 19994330.275872703642 27870000.000034160912 262864330.275903165340 1 60419.131695921 2024-04-19T03:09:38.527522+00:00 19994330.276020027697 27869999.999983638525 262864330.275999963284 1 60419.131707420 2024-04-19T03:09:39.521088+00:00 19994330.275921694934 27869999.999963972718 262864330.275881975889 1 60419.131719203 2024-04-19T03:09:40.539099+00:00 19994330.275971442461 27869999.999977532774 262864330.275945276022 1 60419.131730661 2024-04-19T03:09:41.529121+00:00 19994330.276064381003 27870000.000012222677 262864330.276072919369 1 60419.131742348 2024-04-19T03:09:42.538863+00:00 19994330.275875132531 27869999.999977130443 262864330.275848567486 1 60419.131753833 2024-04-19T03:09:43.531210+00:00 19994330.276108939201 27869999.999984737486 262864330.276089996099 1 60419.131765376 2024-04-19T03:09:44.528471+00:00 19994330.275875151157 27869999.999947212636 262864330.275818675756 1 60419.131776989 2024-04-19T03:09:45.531867+00:00 19994330.276049356908 27870000.000011891127 262864330.276057541370 1 60419.131788494 2024-04-19T03:09:46.525881+00:00 19994330.275966320187 27869999.999977450818 262864330.275940060616 1 60419.131800138 2024-04-19T03:09:47.531919+00:00 19994330.276102215052 27870000.000002715737 262864330.276101231575 1 60419.131811610 2024-04-19T03:09:48.523126+00:00 19994330.276148393750 27870000.000016659498 262864330.276161372662 1 60419.131823269 2024-04-19T03:09:49.530411+00:00 19994330.275980275124 27870000.000033151358 262864330.276009708643 1 60419.131834787 2024-04-19T03:09:50.525626+00:00 19994330.275979552418 27869999.999979812652 262864330.275955677032 1 60419.131846434 2024-04-19T03:09:51.531837+00:00 19994330.275786377490 27870000.000033866614 262864330.275816529989 1 60419.131857978 2024-04-19T03:09:52.529299+00:00 19994330.276124484837 27870000.000025738031 262864330.276146531105 1 60419.131869478 2024-04-19T03:09:53.522905+00:00 19994330.275978166610 27870000.000009257346 262864330.275983750820 1 60419.131881253 2024-04-19T03:09:54.540239+00:00 19994330.275921225548 27870000.000016052276 262864330.275933593512 1 60419.131892636 2024-04-19T03:09:55.523742+00:00 19994330.275945585221 27870000.000015925616 262864330.275957792997 1 60419.131904276 2024-04-19T03:09:56.529411+00:00 19994330.276140704751 27870000.000016458333 262864330.276153445244 1 60419.131915830 2024-04-19T03:09:57.527683+00:00 19994330.276015110314 27869999.999999459833 262864330.276010870934 1 60419.131927334 2024-04-19T03:09:58.521675+00:00 19994330.275983244181 27870000.000066496432 262864330.276046037674 1 60419.131939018 2024-04-19T03:09:59.531175+00:00 19994330.275869589299 27869999.999990236014 262864330.275856107473 1 60419.131950559 2024-04-19T03:10:00.528322+00:00 19994330.276178337634 27869999.999999847263 262864330.276174485683 1 60419.131962168 2024-04-19T03:10:01.531276+00:00 19994330.275861945003 27870000.000009994954 262864330.275868237019 1 60419.131973821 2024-04-19T03:10:02.538097+00:00 19994330.276102516800 27869999.999990783632 262864330.276089608669 1 60419.131985378 2024-04-19T03:10:03.536648+00:00 19994330.276068195701 27870000.000019676983 262864330.276084184647 1 60419.131996898 2024-04-19T03:10:04.531999+00:00 19994330.276132505387 27870000.000008061528 262864330.276136845350 1 60419.132008505 2024-04-19T03:10:05.534822+00:00 19994330.276000577956 27869999.999937769026 262864330.275934666395 1 60419.132019992 2024-04-19T03:10:06.527342+00:00 19994330.275838073343 27869999.999986086041 262864330.275820463896 1 60419.132031715 2024-04-19T03:10:07.540195+00:00 19994330.275801319629 27869999.999986875802 262864330.275784522295 1 60419.132043161 2024-04-19T03:10:08.529167+00:00 19994330.276432231069 27870000.000010434538 262864330.276438951492 1 60419.132054693 2024-04-19T03:10:09.525432+00:00 19994330.275808513165 27869999.999977063388 262864330.275781869888 1 60419.132066217 2024-04-19T03:10:10.521181+00:00 19994330.276155151427 27870000.000032242388 262864330.276183694601 1 60419.132077836 2024-04-19T03:10:11.525091+00:00 19994330.276135399938 27869999.999993100762 262864330.276124775410 1 60419.132089374 2024-04-19T03:10:12.521923+00:00 19994330.275960352272 27870000.000054761767 262864330.276011437178 1 60419.132100943 2024-04-19T03:10:13.521517+00:00 19994330.275910578668 27869999.999948710203 262864330.275855600834 1 60419.132112531 2024-04-19T03:10:14.522703+00:00 19994330.276038397104 27869999.999970160425 262864330.276004880667 1 60419.132124156 2024-04-19T03:10:15.527067+00:00 19994330.275799665600 27870000.000008523464 262864330.275804489851 1 60419.132135667 2024-04-19T03:10:16.521674+00:00 19994330.276142816991 27870000.000014856458 262864330.276153951883 1 60419.132147256 2024-04-19T03:10:17.522953+00:00 19994330.275764897466 27869999.999993808568 262864330.275754988194 1 60419.132158993 2024-04-19T03:10:18.537028+00:00 19994330.275955725461 27870000.000043500215 262864330.275995552540 1 60419.132170385 2024-04-19T03:10:19.521266+00:00 19994330.276179514825 27869999.999998107553 262864330.276173919439 1 60419.132181971 2024-04-19T03:10:20.522309+00:00 19994330.275822691619 27869999.999975457788 262864330.275794446468 1 60419.132193534 2024-04-19T03:10:21.521315+00:00 19994330.275941327214 27870000.000020034611 262864330.275957643986 1 60419.132205182 2024-04-19T03:10:22.527742+00:00 19994330.276075042784 27869999.999977499247 262864330.276048839092 1 60419.132216686 2024-04-19T03:10:23.521703+00:00 19994330.275833830237 27870000.000017423183 262864330.275847554207 1 60419.132228301 2024-04-19T03:10:24.525217+00:00 19994330.276067197323 27869999.999996170402 262864330.276059687138 1 60419.132239853 2024-04-19T03:10:25.523315+00:00 19994330.276039760560 27870000.000006578863 262864330.276042640209 1 60419.132251433 2024-04-19T03:10:26.523836+00:00 19994330.275846634060 27870000.000022020191 262864330.275864958763 1 60419.132263029 2024-04-19T03:10:27.525657+00:00 19994330.276081543416 27870000.000043272972 262864330.276121109724 1 60419.132274598 2024-04-19T03:10:28.525297+00:00 19994330.275813132524 27869999.999990642071 262864330.275800079107 1 60419.132286117 2024-04-19T03:10:29.520558+00:00 19994330.275973387063 27869999.999985449016 262864330.275955140591 1 60419.132297706 2024-04-19T03:10:30.521794+00:00 19994330.275995109230 27869999.999993517995 262864330.275984913111 1 60419.132309318 2024-04-19T03:10:31.525016+00:00 19994330.276113785803 27870000.000039160252 262864330.276149243116 1 60419.132320875 2024-04-19T03:10:32.523634+00:00 19994330.275956958532 27869999.999980293214 262864330.275933563709 1 60419.132332438 2024-04-19T03:10:33.522611+00:00 19994330.275884702802 27870000.000017732382 262864330.275898754597 1 60419.132343999 2024-04-19T03:10:34.521511+00:00 19994330.275849021971 27869999.999971527606 262864330.275816857815 1 60419.132355554 2024-04-19T03:10:35.519817+00:00 19994330.276065830141 27870000.000050768256 262864330.276112914085 1 60419.132367207 2024-04-19T03:10:36.526660+00:00 19994330.275757964700 27869999.999988429248 262864330.275742709637 1 60419.132378725 2024-04-19T03:10:37.521849+00:00 19994330.275951638818 27870000.000021856278 262864330.275969803333 1 60419.132390289 2024-04-19T03:10:38.520947+00:00 19994330.276105072349 27869999.999998454005 262864330.276099830866 1 60419.132401923 2024-04-19T03:10:39.526101+00:00 19994330.275811195374 27869999.999976474792 262864330.275783985853 1 60419.132413451 2024-04-19T03:10:40.522142+00:00 19994330.276071552187 27869999.999993912876 262864330.276061773300 1 60419.132425022 2024-04-19T03:10:41.521910+00:00 19994330.276098482311 27870000.000010054559 262864330.276104837656 1 60419.132436593 2024-04-19T03:10:42.521595+00:00 19994330.275880247355 27869999.999984979630 262864330.275861531496 1 60419.132448165 2024-04-19T03:10:43.521415+00:00 19994330.276000548154 27869999.999990001321 262864330.275986850262 1 60419.132459749 2024-04-19T03:10:44.522357+00:00 19994330.275886800140 27869999.999984331429 262864330.275867432356 1 60419.132471346 2024-04-19T03:10:45.524292+00:00 19994330.276080761105 27870000.000024866313 262864330.276101917028 1 60419.132482886 2024-04-19T03:10:46.521366+00:00 19994330.275821663439 27869999.999971002340 262864330.275788962841 1 60419.132494495 2024-04-19T03:10:47.524378+00:00 19994330.276165075600 27869999.999979667366 262864330.276141047478 1 60419.132506215 2024-04-19T03:10:48.536993+00:00 19994330.275875207037 27869999.999984119087 262864330.275855630636 1 60419.132517745 2024-04-19T03:10:49.533156+00:00 19994330.276073943824 27869999.999991230667 262864330.276061475277 1 60419.132529433 2024-04-19T03:10:50.542991+00:00 19994330.275855302811 27870000.000019416213 262864330.275871038437 1 60419.132540923 2024-04-19T03:10:51.535721+00:00 19994330.275874085724 27869999.999963227659 262864330.275833606720 1 60419.132552575 2024-04-19T03:10:52.542530+00:00 19994330.276095390320 27869999.999995935708 262864330.276087641716 1 60419.132564059 2024-04-19T03:10:53.534674+00:00 19994330.275864053518 27869999.999973826110 262864330.275834202766 1 60419.132575625 2024-04-19T03:10:54.533980+00:00 19994330.276005104184 27869999.999965883791 262864330.275967299938 1 60419.132587087 2024-04-19T03:10:55.524362+00:00 19994330.275900226086 27870000.000018991530 262864330.275915503502 1 60419.132598633 2024-04-19T03:10:56.521877+00:00 19994330.276035800576 27870000.000012077391 262864330.276044189930 1 60419.132610254 2024-04-19T03:10:57.525903+00:00 19994330.276189271361 27869999.999982696027 262864330.276168256998 1 60419.132621799 2024-04-19T03:10:58.523418+00:00 19994330.275726169348 27870000.000000484288 262864330.275722950697 1 60419.132633354 2024-04-19T03:10:59.521797+00:00 19994330.276020504534 27869999.999979134649 262864330.275995939970 1 60419.132644971 2024-04-19T03:11:00.525525+00:00 19994330.275955427438 27870000.000034537166 262864330.275986284018 1 60419.132656829 2024-04-19T03:11:01.549971+00:00 19994330.275847598910 27870000.000021655113 262864330.275865554810 1 60419.132668168 2024-04-19T03:11:02.529750+00:00 19994330.276050575078 27870000.000005122274 262864330.276051998138 1 60419.132679679 2024-04-19T03:11:03.524324+00:00 19994330.275841694325 27870000.000001970679 262864330.275839954615 1 60419.132691277 2024-04-19T03:11:04.526372+00:00 19994330.275843586773 27870000.000010821968 262864330.275850713253 1 60419.132702820 2024-04-19T03:11:05.523702+00:00 19994330.276011209935 27870000.000009428710 262864330.276016920805 1 60419.132714343 2024-04-19T03:11:06.519281+00:00 19994330.275882389396 27869999.999995630234 262864330.275874316692 1 60419.132725937 2024-04-19T03:11:07.520992+00:00 19994330.276119735092 27870000.000010561198 262864330.276126593351 1 60419.132737532 2024-04-19T03:11:08.522751+00:00 19994330.275758750737 27869999.999951381236 262864330.275706440210 1 60419.132749128 2024-04-19T03:11:09.524652+00:00 19994330.275773163885 27869999.999984774739 262864330.275754243135 1 60419.132760700 2024-04-19T03:11:10.524441+00:00 19994330.276000034064 27869999.999960165471 262864330.275956481695 1 60419.132772277 2024-04-19T03:11:11.524713+00:00 19994330.276087198406 27870000.000020198524 262864330.276103705168 1 60419.132783828 2024-04-19T03:11:12.522777+00:00 19994330.275900099427 27870000.000003844500 262864330.275900244713 1 60419.132795420 2024-04-19T03:11:13.524287+00:00 19994330.275892212987 27869999.999952308834 262864330.275840818882 1 60419.132807231 2024-04-19T03:11:14.544749+00:00 19994330.275862537324 27869999.999986343086 262864330.275845199823 1 60419.132818628 2024-04-19T03:11:15.529484+00:00 19994330.276042461395 27870000.000027094036 262864330.276065856218 1 60419.132830127 2024-04-19T03:11:16.522947+00:00 19994330.275973141193 27869999.999989572912 262864330.275959014893 1 60419.132841798 2024-04-19T03:11:17.531315+00:00 19994330.276000931859 27870000.000011332333 262864330.276008546352 1 60419.132853384 2024-04-19T03:11:18.532365+00:00 19994330.275884278119 27869999.999984182417 262864330.275864750147 1 60419.132865077 2024-04-19T03:11:19.542693+00:00 19994330.276165630668 27869999.999981008470 262864330.276142954826 1 60419.132876649 2024-04-19T03:11:20.542528+00:00 19994330.275783538818 27869999.999962471426 262864330.275742322206 1 60419.132888095 2024-04-19T03:11:21.531425+00:00 19994330.275916639715 27870000.000037260354 262864330.275950193405 1 60419.132899605 2024-04-19T03:11:22.525860+00:00 19994330.275988336653 27870000.000018097460 262864330.276002734900 1 60419.132911183 2024-04-19T03:11:23.526184+00:00 19994330.276059012860 27870000.000038307160 262864330.276093602180 1 60419.132922818 2024-04-19T03:11:24.531491+00:00 19994330.276193283498 27869999.999955970794 262864330.276145577431 1 60419.132934335 2024-04-19T03:11:25.526552+00:00 19994330.275931447744 27869999.999981712550 262864330.275909453630 1 60419.132945960 2024-04-19T03:11:26.530953+00:00 19994330.275967027992 27870000.000008609146 262864330.275971949100 1 60419.132957476 2024-04-19T03:11:27.525933+00:00 19994330.275964539498 27870000.000021725893 262864330.275982558727 1 60419.132969160 2024-04-19T03:11:28.535375+00:00 19994330.276113089174 27869999.999996695668 262864330.276106089354 1 60419.132980618 2024-04-19T03:11:29.525344+00:00 19994330.275894209743 27869999.999998804182 262864330.275889337063 1 60419.132992161 2024-04-19T03:11:30.522738+00:00 19994330.276251833886 27870000.000001333654 262864330.276249468327 1 60419.133003769 2024-04-19T03:11:31.525597+00:00 19994330.275840308517 27870000.000003509223 262864330.275840133429 1 60419.133015301 2024-04-19T03:11:32.521990+00:00 19994330.275937747210 27869999.999973263592 262864330.275907307863 1 60419.133026985 2024-04-19T03:11:33.531479+00:00 19994330.276104055345 27869999.999982804060 262864330.276083171368 1 60419.133038478 2024-04-19T03:11:34.524462+00:00 19994330.275919873267 27870000.000030424446 262864330.275946617126 1 60419.133050187 2024-04-19T03:11:35.536223+00:00 19994330.276113446802 27870000.000014364719 262864330.276124119759 1 60419.133061644 2024-04-19T03:11:36.526026+00:00 19994330.275728393346 27870000.000013042241 262864330.275737762451 1 60419.133073169 2024-04-19T03:11:37.521824+00:00 19994330.276035603136 27869999.999970737845 262864330.276002645493 1 60419.133084997 2024-04-19T03:11:38.543746+00:00 19994330.276062831283 27870000.000007037073 262864330.276066184044 1 60419.133096395 2024-04-19T03:11:39.528519+00:00 19994330.275959238410 27870000.000003721565 262864330.275959253311 1 60419.133108002 2024-04-19T03:11:40.531348+00:00 19994330.276021096855 27870000.000018347055 262864330.276035755873 1 60419.133119586 2024-04-19T03:11:41.532247+00:00 19994330.276040427387 27870000.000032711774 262864330.276069462299 1 60419.133131073 2024-04-19T03:11:42.524724+00:00 19994330.276033043861 27869999.999960612506 262864330.275989949703 1 60419.133142651 2024-04-19T03:11:43.525061+00:00 19994330.275921672583 27869999.999995399266 262864330.275913387537 1 60419.133154405 2024-04-19T03:11:44.540637+00:00 19994330.275999937207 27869999.999967392534 262864330.275963634253 1 60419.133166042 2024-04-19T03:11:45.546046+00:00 19994330.275988578796 27870000.000026457012 262864330.276011347771 1 60419.133177561 2024-04-19T03:11:46.541247+00:00 19994330.275870434940 27869999.999987833202 262864330.275854587555 1 60419.133189009 2024-04-19T03:11:47.530377+00:00 19994330.276170436293 27870000.000003952533 262864330.276170700788 1 60419.133200583 2024-04-19T03:11:48.530345+00:00 19994330.275914616883 27869999.999999552965 262864330.275910466909 1 60419.133212184 2024-04-19T03:11:49.532700+00:00 19994330.275892235339 27869999.999990690500 262864330.275879234076 1 60419.133223754 2024-04-19T03:11:50.532323+00:00 19994330.275990601629 27869999.999998230487 262864330.275985151529 1 60419.133235315 2024-04-19T03:11:51.531204+00:00 19994330.276085160673 27870000.000050950795 262864330.276132434607 1 60419.133247022 2024-04-19T03:11:52.542660+00:00 19994330.275940950960 27869999.999972600490 262864330.275909870863 1 60419.133258403 2024-04-19T03:11:53.526053+00:00 19994330.276133056730 27870000.000015400350 262864330.276144772768 1 60419.133270002 2024-04-19T03:11:54.528155+00:00 19994330.275772724301 27869999.999958693981 262864330.275727719069 1 60419.133281568 2024-04-19T03:11:55.527456+00:00 19994330.275951847434 27869999.999999813735 262864330.275947988033 1 60419.133293175 2024-04-19T03:11:56.530351+00:00 19994330.276044942439 27870000.000013414770 262864330.276054650545 1 60419.133304787 2024-04-19T03:11:57.533640+00:00 19994330.275973584503 27869999.999972157180 262864330.275942057371 1 60419.133316328 2024-04-19T03:11:58.530713+00:00 19994330.276008985937 27870000.000005140901 262864330.276010423899 1 60419.133327837 2024-04-19T03:11:59.525077+00:00 19994330.275916699320 27869999.999981991947 262864330.275894999504 1 60419.133339413 2024-04-19T03:12:00.525311+00:00 19994330.275834720582 27869999.999972477555 262864330.275803476572 1 60419.133350966 2024-04-19T03:12:01.523481+00:00 19994330.275975275785 27870000.000016205013 262864330.275987803936 1 60419.133362660 2024-04-19T03:12:02.533809+00:00 19994330.276027891785 27870000.000010628253 262864330.276034832001 1 60419.133374249 2024-04-19T03:12:03.535071+00:00 19994330.276020526886 27869999.999996341765 262864330.276013165712 1 60419.133385757 2024-04-19T03:12:04.529366+00:00 19994330.276016846299 27869999.999979808927 262864330.275992929935 1 60419.133397305 2024-04-19T03:12:05.527148+00:00 19994330.275719434023 27870000.000028666109 262864330.275744408369 1 60419.133408974 2024-04-19T03:12:06.535340+00:00 19994330.276178173721 27869999.999983571470 262864330.276158064604 1 60419.133420489 2024-04-19T03:12:07.530277+00:00 19994330.275889005512 27870000.000035021454 262864330.275920331478 1 60419.133432011 2024-04-19T03:12:08.525748+00:00 19994330.276045389473 27869999.999969542027 262864330.276011228561 1 60419.133443627 2024-04-19T03:12:09.529385+00:00 19994330.276047393680 27870000.000027537346 262864330.276071250439 1 60419.133455214 2024-04-19T03:12:10.530482+00:00 19994330.275955822319 27869999.999979313463 262864330.275931447744 1 60419.133466762 2024-04-19T03:12:11.528262+00:00 19994330.275786831975 27870000.000034932047 262864330.275818049908 1 60419.133478345 2024-04-19T03:12:12.529003+00:00 19994330.276084240526 27870000.000011991709 262864330.276092529297 1 60419.133489958 2024-04-19T03:12:13.532349+00:00 19994330.276005107909 27869999.999992478639 262864330.275993913412 1 60419.133501468 2024-04-19T03:12:14.526879+00:00 19994330.276018273085 27870000.000017765909 262864330.276032328606 1 60419.133513145 2024-04-19T03:12:15.535758+00:00 19994330.276076536626 27870000.000034555793 262864330.276107400656 1 60419.133524795 2024-04-19T03:12:16.542244+00:00 19994330.275951430202 27869999.999985080212 262864330.275932788849 1 60419.133536173 2024-04-19T03:12:17.525389+00:00 19994330.276022315025 27869999.999991320074 262864330.276009947062 1 60419.133547788 2024-04-19T03:12:18.528849+00:00 19994330.276128187776 27869999.999995648861 262864330.276120126247 1 60419.133559547 2024-04-19T03:12:19.544866+00:00 19994330.275949548930 27870000.000006370246 262864330.275952219963 1 60419.133570910 2024-04-19T03:12:20.526637+00:00 19994330.275951124728 27870000.000013921410 262864330.275961339474 1 60419.133582424 2024-04-19T03:12:21.521478+00:00 19994330.275993824005 27869999.999992560595 262864330.275982677937 1 60419.133594204 2024-04-19T03:12:22.539224+00:00 19994330.275997411460 27869999.999996945262 262864330.275990664959 1 60419.133605574 2024-04-19T03:12:23.521609+00:00 19994330.275870274752 27870000.000049088150 262864330.275915652514 1 60419.133617172 2024-04-19T03:12:24.523620+00:00 19994330.276012968272 27870000.000026509166 262864330.276035785675 1 60419.133628748 2024-04-19T03:12:25.523862+00:00 19994330.275971464813 27869999.999972358346 262864330.275940120220 1 60419.133640316 2024-04-19T03:12:26.523288+00:00 19994330.275954883546 27870000.000040389597 262864330.275991559029 1 60419.133651896 2024-04-19T03:12:27.523833+00:00 19994330.276038255543 27870000.000000160187 262864330.276034712791 1 60419.133663529 2024-04-19T03:12:28.528852+00:00 19994330.275967296213 27870000.000038959086 262864330.276002556086 1 60419.133675220 2024-04-19T03:12:29.539039+00:00 19994330.275913108140 27870000.000009901822 262864330.275919318199 1 60419.133686851 2024-04-19T03:12:30.543947+00:00 19994330.276027027518 27870000.000042237341 262864330.276065558195 1 60419.133698203 2024-04-19T03:12:31.524763+00:00 19994330.275934126228 27869999.999995928258 262864330.275926351547 1 60419.133709832 2024-04-19T03:12:32.529504+00:00 19994330.275722011924 27869999.999950092286 262864330.275668382645 1 60419.133721379 2024-04-19T03:12:33.527100+00:00 19994330.275970816612 27870000.000044409186 262864330.276011526585 1 60419.133732991 2024-04-19T03:12:34.530463+00:00 19994330.275953646749 27870000.000002078712 262864330.275952041149 1 60419.133744513 2024-04-19T03:12:35.525945+00:00 19994330.275855120271 27870000.000026550144 262864330.275877982378 1 60419.133756074 2024-04-19T03:12:36.524809+00:00 19994330.275988824666 27869999.999964553863 262864330.275949686766 1 60419.133767641 2024-04-19T03:12:37.524220+00:00 19994330.276037920266 27870000.000019691885 262864330.276053935289 1 60419.133779200 2024-04-19T03:12:38.522853+00:00 19994330.276050746441 27869999.999999336898 262864330.276046395302 1 60419.133790784 2024-04-19T03:12:39.523719+00:00 19994330.276133362204 27870000.000013124198 262864330.276142776012 1 60419.133802429 2024-04-19T03:12:40.529868+00:00 19994330.275917954743 27869999.999985661358 262864330.275899916887 1 60419.133813901 2024-04-19T03:12:41.521023+00:00 19994330.276167847216 27869999.999961920083 262864330.276126056910 1 60419.133825482 2024-04-19T03:12:42.521668+00:00 19994330.275834638625 27869999.999988339841 262864330.275819301605 1 60419.133837094 2024-04-19T03:12:43.524901+00:00 19994330.275831826031 27870000.000037211925 262864330.275865346193 1 60419.133848634 2024-04-19T03:12:44.521928+00:00 19994330.276080757380 27869999.999994721264 262864330.276071786880 1 60419.133860271 2024-04-19T03:12:45.527469+00:00 19994330.275908950716 27869999.999986510724 262864330.275891751051 1 60419.133871781 2024-04-19T03:12:46.521892+00:00 19994330.276091434062 27870000.000014681369 262864330.276102423668 1 60419.133883336 2024-04-19T03:12:47.520253+00:00 19994330.275989357382 27870000.000021498650 262864330.276007145643 1 60419.133894945 2024-04-19T03:12:48.523204+00:00 19994330.276062160730 27870000.000003878027 262864330.276062339544 1 60419.133906534 2024-04-19T03:12:49.524572+00:00 19994330.275962289423 27870000.000050008297 262864330.276008605957 1 60419.133918099 2024-04-19T03:12:50.523787+00:00 19994330.275844529271 27869999.999994501472 262864330.275835335255 1 60419.133929684 2024-04-19T03:12:51.524712+00:00 19994330.276140958071 27870000.000007111579 262864330.276144385338 1 60419.133941219 2024-04-19T03:12:52.521290+00:00 19994330.275759056211 27870000.000008724630 262864330.275764107704 1 60419.133952784 2024-04-19T03:12:53.520557+00:00 19994330.275960523635 27869999.999964565039 262864330.275921404362 1 60419.133964351 2024-04-19T03:12:54.519932+00:00 19994330.276090133935 27870000.000000398606 262864330.276086837053 1 60419.133976054 2024-04-19T03:12:55.531073+00:00 19994330.275857001543 27869999.999960720539 262864330.275814026594 1 60419.133987564 2024-04-19T03:12:56.525526+00:00 19994330.275910668075 27869999.999973837286 262864330.275880813599 1 60419.133999087 2024-04-19T03:12:57.521160+00:00 19994330.275881189853 27870000.000032491982 262864330.275909990072 1 60419.134010697 2024-04-19T03:12:58.524231+00:00 19994330.276198409498 27870000.000046472996 262864330.276241183281 1 60419.134022229 2024-04-19T03:12:59.520585+00:00 19994330.275941275060 27869999.999970711768 262864330.275908291340 1 60419.134033804 2024-04-19T03:13:00.520702+00:00 19994330.275984838605 27870000.000004123896 262864330.275985240936 1 60419.134045468 2024-04-19T03:13:01.528436+00:00 19994330.276103418320 27869999.999986380339 262864330.276086091995 1 60419.134056969 2024-04-19T03:13:02.522102+00:00 19994330.275913406163 27869999.999979358166 262864330.275889068842 1 60419.134068539 2024-04-19T03:13:03.521806+00:00 19994330.276158101857 27869999.999987397343 262864330.276141792536 1 60419.134080144 2024-04-19T03:13:04.524402+00:00 19994330.275857295841 27870000.000003188848 262864330.275856792927 1 60419.134091713 2024-04-19T03:13:05.523945+00:00 19994330.275838259608 27870000.000003866851 262864330.275838434696 1 60419.134103313 2024-04-19T03:13:06.526204+00:00 19994330.275960344821 27869999.999963924289 262864330.275920599699 1 60419.134114829 2024-04-19T03:13:07.521221+00:00 19994330.276068374515 27869999.999996438622 262864330.276061117649 1 60419.134126582 2024-04-19T03:13:08.536649+00:00 19994330.276147149503 27869999.999998267740 262864330.276141732931 1 60419.134138005 2024-04-19T03:13:09.523640+00:00 19994330.275905907154 27869999.999983958900 262864330.275886178017 1 60419.134149597 2024-04-19T03:13:10.525165+00:00 19994330.276192396879 27869999.999967712909 262864330.276156425476 1 60419.134161231 2024-04-19T03:13:11.530389+00:00 19994330.276060737669 27870000.000016916543 262864330.276073962450 1 60419.134172764 2024-04-19T03:13:12.526816+00:00 19994330.275923248380 27870000.000028461218 262864330.275948017836 1 60419.134184288 2024-04-19T03:13:13.522524+00:00 19994330.275983367115 27870000.000001318753 262864330.275980979204 1 60419.134195882 2024-04-19T03:13:14.524193+00:00 19994330.275952111930 27869999.999999314547 262864330.275947719812 1 60419.134207423 2024-04-19T03:13:15.521373+00:00 19994330.276147950441 27870000.000000026077 262864330.276144295931 1 60419.134218992 2024-04-19T03:13:16.520900+00:00 19994330.275969896466 27869999.999998182058 262864330.275964379311 1 60419.134230562 2024-04-19T03:13:17.520585+00:00 19994330.276124261320 27870000.000008206815 262864330.276128768921 1 60419.134242165 2024-04-19T03:13:18.523064+00:00 19994330.275753535330 27869999.999953329563 262864330.275703161955 1 60419.134253712 2024-04-19T03:13:19.520737+00:00 19994330.275900628418 27870000.000013541430 262864330.275910466909 1 60419.134265288 2024-04-19T03:13:20.520873+00:00 19994330.275879420340 27869999.999965060502 262864330.275840789080 1 60419.134276850 2024-04-19T03:13:21.519829+00:00 19994330.276049274951 27870000.000016022474 262864330.276061624289 1 60419.134288422 2024-04-19T03:13:22.519642+00:00 19994330.276271507144 27870000.000051707029 262864330.276319503784 1 60419.134300009 2024-04-19T03:13:23.520806+00:00 19994330.276006884873 27870000.000009402633 262864330.276012599468 1 60419.134311586 2024-04-19T03:13:24.521004+00:00 19994330.276028916240 27869999.999969542027 262864330.275994777679 1 60419.134323212 2024-04-19T03:13:25.525514+00:00 19994330.275767903775 27869999.999977316707 262864330.275741517544 1 60419.134334740 2024-04-19T03:13:26.521564+00:00 19994330.276073109359 27870000.000014562160 262864330.276083976030 1 60419.134346299 2024-04-19T03:13:27.520245+00:00 19994330.275963719934 27870000.000014122576 262864330.275974154472 1 60419.134357914 2024-04-19T03:13:28.523760+00:00 19994330.275920473039 27869999.999952968210 262864330.275869756937 1 60419.134369466 2024-04-19T03:13:29.521884+00:00 19994330.276087772101 27869999.999986004084 262864330.276070058346 1 60419.134381037 2024-04-19T03:13:30.521572+00:00 19994330.275965925306 27870000.000036627054 262864330.275998860598 1 60419.134392607 2024-04-19T03:13:31.521257+00:00 19994330.275793071836 27870000.000006958842 262864330.275796353817 1 60419.134404183 2024-04-19T03:13:32.521431+00:00 19994330.275961328298 27869999.999996598810 262864330.275954246521 1 60419.134415763 2024-04-19T03:13:33.521932+00:00 19994330.276042662561 27870000.000017225742 262864330.276056200266 1 60419.134427353 2024-04-19T03:13:34.523267+00:00 19994330.275884527713 27870000.000022415072 262864330.275903254747 1 60419.134438913 2024-04-19T03:13:35.522131+00:00 19994330.276139508933 27869999.999977990985 262864330.276113808155 1 60419.134450509 2024-04-19T03:13:36.523968+00:00 19994330.275926046073 27869999.999966781586 262864330.275889128447 1 60419.134462125 2024-04-19T03:13:37.527569+00:00 19994330.275842700154 27869999.999986201525 262864330.275825202465 1 60419.134473630 2024-04-19T03:13:38.521619+00:00 19994330.276158265769 27869999.999990813434 262864330.276145398617 1 60419.134485207 2024-04-19T03:13:39.521873+00:00 19994330.275922704488 27869999.999984741211 262864330.275903761387 1 60419.134496778 2024-04-19T03:13:40.521637+00:00 19994330.276099435985 27869999.999969325960 262864330.276065081358 1 60419.134508388 2024-04-19T03:13:41.524742+00:00 19994330.275792475790 27870000.000002484769 262864330.275791257620 1 60419.134519928 2024-04-19T03:13:42.521772+00:00 19994330.276150520891 27870000.000007160008 262864330.276153981686 1 60419.134531521 2024-04-19T03:13:43.523431+00:00 19994330.276141930372 27869999.999998271465 262864330.276136517525 1 60419.134543176 2024-04-19T03:13:44.530409+00:00 19994330.275950811803 27869999.999992601573 262864330.275939732790 1 60419.134554629 2024-04-19T03:13:45.519981+00:00 19994330.276098538190 27869999.999996919185 262864330.276091784239 1 60419.134566213 2024-04-19T03:13:46.520780+00:00 19994330.276110451669 27869999.999966617674 262864330.276073366404 1 60419.134577804 2024-04-19T03:13:47.522255+00:00 19994330.275703582913 27869999.999930724502 262864330.275630623102 1 60419.134589350 2024-04-19T03:13:48.519805+00:00 19994330.276081301272 27870000.000031970441 262864330.276109576225 1 60419.134600952 2024-04-19T03:13:49.522251+00:00 19994330.275935187936 27869999.999997463077 262864330.275928974152 1 60419.134612527 2024-04-19T03:13:50.522346+00:00 19994330.276232119650 27870000.000047437847 262864330.276275873184 1 60419.134624154 2024-04-19T03:13:51.526936+00:00 19994330.275835368782 27869999.999987930059 262864330.275819599628 1 60419.134635666 2024-04-19T03:13:52.521548+00:00 19994330.275846790522 27870000.000005066395 262864330.275848150253 1 60419.134647234 2024-04-19T03:13:53.521010+00:00 19994330.275883592665 27869999.999982763082 262864330.275862663984 1 60419.134658864 2024-04-19T03:13:54.525849+00:00 19994330.276256009936 27870000.000005587935 262864330.276257932186 1 60419.134670378 2024-04-19T03:13:55.520657+00:00 19994330.275964390486 27870000.000008106232 262864330.275968790054 1 60419.134681951 2024-04-19T03:13:56.520606+00:00 19994330.275867745280 27870000.000002637506 262864330.275866687298 1 60419.134693529 2024-04-19T03:13:57.520953+00:00 19994330.275959096849 27870000.000000812113 262864330.275956213474 1 60419.134705116 2024-04-19T03:13:58.522049+00:00 19994330.275911375880 27870000.000001583248 262864330.275909245014 1 60419.134716679 2024-04-19T03:13:59.521113+00:00 19994330.276223324239 27869999.999982487410 262864330.276202112436 1 60419.134728269 2024-04-19T03:14:00.522447+00:00 19994330.276003543288 27869999.999995160848 262864330.275995016098 1 60419.134739835 2024-04-19T03:14:01.521762+00:00 19994330.275760188699 27870000.000008467585 262864330.275764942169 1 60419.134751505 2024-04-19T03:14:02.530075+00:00 19994330.275843583047 27870000.000017136335 262864330.275857031345 1 60419.134763226 2024-04-19T03:14:03.542758+00:00 19994330.276142287999 27869999.999990753829 262864330.276129364967 1 60419.134774642 2024-04-19T03:14:04.529081+00:00 19994330.275972861797 27870000.000050231814 262864330.276019424200 1 60419.134786149 2024-04-19T03:14:05.523287+00:00 19994330.275930278003 27870000.000040382147 262864330.275966972113 1 60419.134797940 2024-04-19T03:14:06.541993+00:00 19994330.275986555964 27870000.000002678484 262864330.275985538960 1 60419.134809380 2024-04-19T03:14:07.530449+00:00 19994330.276028651744 27870000.000024847686 262864330.276049822569 1 60419.134821071 2024-04-19T03:14:08.540523+00:00 19994330.275907527655 27869999.999996226281 262864330.275900036097 1 60419.134832542 2024-04-19T03:14:09.531640+00:00 19994330.275974895805 27869999.999990042299 262864330.275961250067 1 60419.134844089 2024-04-19T03:14:10.529273+00:00 19994330.275887321681 27869999.999983217567 262864330.275866836309 1 60419.134855750 2024-04-19T03:14:11.536747+00:00 19994330.275847483426 27870000.000041287392 262864330.275885075331 1 60419.134867263 2024-04-19T03:14:12.531492+00:00 19994330.275941360742 27869999.999972607940 262864330.275910288095 1 60419.134878829 2024-04-19T03:14:13.530857+00:00 19994330.276086479425 27869999.999992698431 262864330.276075482368 1 60419.134890304 2024-04-19T03:14:14.522255+00:00 19994330.276001658291 27869999.999974735081 262864330.275972694159 1 60419.134901900 2024-04-19T03:14:15.524183+00:00 19994330.275910697877 27869999.999975763261 262864330.275882780552 1 60419.134913517 2024-04-19T03:14:16.527861+00:00 19994330.275819085538 27870000.000008702278 262864330.275824099779 1 60419.134925066 2024-04-19T03:14:17.525693+00:00 19994330.276034850627 27869999.999948974699 262864330.275980144739 1 60419.134937141 2024-04-19T03:14:18.568952+00:00 19994330.275913368911 27869999.999981593341 262864330.275891244411 1 60419.134948199 2024-04-19T03:14:19.524390+00:00 19994330.275907352567 27869999.999996915460 262864330.275900542736 1 60419.134959809 2024-04-19T03:14:20.527484+00:00 19994330.275927413255 27870000.000005602837 262864330.275929331779 1 60419.134971370 2024-04-19T03:14:21.526382+00:00 19994330.276058521122 27870000.000009045005 262864330.276063889265 1 60419.134982892 2024-04-19T03:14:22.521899+00:00 19994330.275818187743 27869999.999993361533 262864330.275807857513 1 60419.134994613 2024-04-19T03:14:23.534523+00:00 19994330.276014775038 27870000.000021934509 262864330.276033014059 1 60419.135006040 2024-04-19T03:14:24.521855+00:00 19994330.276073493063 27869999.999966654927 262864330.276036441326 1 60419.135017678 2024-04-19T03:14:25.527403+00:00 19994330.275918424129 27870000.000026542693 262864330.275941282511 1 60419.135029188 2024-04-19T03:14:26.521838+00:00 19994330.276006244123 27870000.000072333962 262864330.276074886322 1 60419.135040768 2024-04-19T03:14:27.522346+00:00 19994330.275904919952 27870000.000011473894 262864330.275912702084 1 60419.135052363 2024-04-19T03:14:28.524192+00:00 19994330.276159476489 27870000.000055160373 262864330.276210933924 1 60419.135063956 2024-04-19T03:14:29.525825+00:00 19994330.275956250727 27869999.999940045178 262864330.275892585516 1 60419.135075483 2024-04-19T03:14:30.521753+00:00 19994330.275995340198 27869999.999999299645 262864330.275990933180 1 60419.135087071 2024-04-19T03:14:31.522934+00:00 19994330.276048686355 27870000.000014111400 262864330.276059120893 1 60419.135098626 2024-04-19T03:14:32.521317+00:00 19994330.275931790471 27869999.999995529652 262864330.275923609734 1 60419.135110263 2024-04-19T03:14:33.526750+00:00 19994330.275936890393 27869999.999961875379 262864330.275895088911 1 60419.135121810 2024-04-19T03:14:34.524424+00:00 19994330.276014633477 27870000.000019900501 262864330.276030838490 1 60419.135133344 2024-04-19T03:14:35.520909+00:00 19994330.275984905660 27869999.999971278012 262864330.275952488184 1 60419.135144928 2024-04-19T03:14:36.521843+00:00 19994330.276085961610 27870000.000017732382 262864330.276100009680 1 60419.135156601 2024-04-19T03:14:37.530341+00:00 19994330.276019964367 27869999.999980650842 262864330.275996923447 1 60419.135168063 2024-04-19T03:14:38.520666+00:00 19994330.275768239051 27869999.999947633594 262864330.275712192059 1 60419.135179638 2024-04-19T03:14:39.520698+00:00 19994330.275999344885 27870000.000004269183 262864330.275999903679 1 60419.135191252 2024-04-19T03:14:40.524111+00:00 19994330.275830581784 27870000.000000808388 262864330.275827705860 1 60419.135202801 2024-04-19T03:14:41.522041+00:00 19994330.276157949120 27869999.999990072101 262864330.276144325733 1 60419.135214523 2024-04-19T03:14:42.534828+00:00 19994330.276062894613 27869999.999942578375 262864330.276001781225 1 60419.135225974 2024-04-19T03:14:43.524147+00:00 19994330.275899063796 27869999.999976899475 262864330.275872260332 1 60419.135237526 2024-04-19T03:14:44.522253+00:00 19994330.276146255434 27870000.000033449382 262864330.276176005602 1 60419.135249176 2024-04-19T03:14:45.528815+00:00 19994330.275896847248 27869999.999967020005 262864330.275860160589 1 60419.135260747 2024-04-19T03:14:46.528542+00:00 19994330.276253242046 27869999.999977394938 262864330.276226967573 1 60419.135272270 2024-04-19T03:14:47.524120+00:00 19994330.276095461100 27869999.999969217926 262864330.276060968637 1 60419.135283846 2024-04-19T03:14:48.524310+00:00 19994330.275948688388 27870000.000008542091 262864330.275953531265 1 60419.135295381 2024-04-19T03:14:49.520930+00:00 19994330.275979939848 27869999.999972969294 262864330.275949209929 1 60419.135306956 2024-04-19T03:14:50.521043+00:00 19994330.275780703872 27869999.999979704618 262864330.275756716728 1 60419.135318552 2024-04-19T03:14:51.522916+00:00 19994330.275916516781 27869999.999982409179 262864330.275895237923 1 60419.135330157 2024-04-19T03:14:52.525547+00:00 19994330.275990813971 27870000.000001292676 262864330.275988399982 1 60419.135341682 2024-04-19T03:14:53.521272+00:00 19994330.275934029371 27870000.000041253865 262864330.275971591473 1 60419.135353258 2024-04-19T03:14:54.521515+00:00 19994330.276057973504 27869999.999986540526 262864330.276040792465 1 60419.135364851 2024-04-19T03:14:55.523100+00:00 19994330.276082381606 27870000.000000048429 262864330.276078760624 1 60419.135376429 2024-04-19T03:14:56.523454+00:00 19994330.275987338275 27869999.999975007027 262864330.275958627462 1 60419.135387973 2024-04-19T03:14:57.520896+00:00 19994330.276040181518 27870000.000022102147 262864330.276058614254 1 60419.135399553 2024-04-19T03:14:58.521402+00:00 19994330.275881279260 27870000.000007659197 262864330.275885254145 1 60419.135411247 2024-04-19T03:14:59.531759+00:00 19994330.275966640562 27870000.000008065253 262864330.275971025229 1 60419.135422692 2024-04-19T03:15:00.520542+00:00 19994330.275996930897 27870000.000006243587 262864330.275999486446 1 60419.135434661 2024-04-19T03:15:01.554707+00:00 19994330.275909423828 27870000.000024445355 262864330.275930166245 1 60419.135446108 2024-04-19T03:15:02.543767+00:00 19994330.276039492339 27869999.999985575676 262864330.276021361351 1 60419.135457810 2024-04-19T03:15:03.554831+00:00 19994330.275995943695 27869999.999976340681 262864330.275968581438 1 60419.135469243 2024-04-19T03:15:04.542594+00:00 19994330.276019588113 27870000.000041712075 262864330.276057600975 1 60419.135480705 2024-04-19T03:15:05.532867+00:00 19994330.276053030044 27869999.999959953129 262864330.276009291410 1 60419.135492301 2024-04-19T03:15:06.534823+00:00 19994330.276039082557 27869999.999970946461 262864330.276006340981 1 60419.135503813 2024-04-19T03:15:07.529465+00:00 19994330.275970403105 27870000.000011283904 262864330.275977998972 1 60419.135515426 2024-04-19T03:15:08.532824+00:00 19994330.276111047715 27870000.000039212406 262864330.276146560907 1 60419.135527009 2024-04-19T03:15:09.533612+00:00 19994330.275900989771 27870000.000022560358 262864330.275919854641 1 60419.135538583 2024-04-19T03:15:10.533576+00:00 19994330.275976020843 27870000.000002693385 262864330.275975018740 1 60419.135550185 2024-04-19T03:15:11.535951+00:00 19994330.275831758976 27869999.999993186444 262864330.275821238756 1 60419.135561665 2024-04-19T03:15:12.527805+00:00 19994330.276116915047 27870000.000048488379 262864330.276161700487 1 60419.135573302 2024-04-19T03:15:13.533308+00:00 19994330.275965768844 27870000.000000309199 262864330.275962382555 1 60419.135584839 2024-04-19T03:15:14.530111+00:00 19994330.276030749083 27869999.999970972538 262864330.275998026133 1 60419.135596349 2024-04-19T03:15:15.524557+00:00 19994330.275848265737 27870000.000024098903 262864330.275868684053 1 60419.135608003 2024-04-19T03:15:16.531512+00:00 19994330.276075646281 27870000.000002674758 262864330.276074647903 1 60419.135619607 2024-04-19T03:15:17.534063+00:00 19994330.275912363082 27869999.999983843416 262864330.275892525911 1 60419.135631112 2024-04-19T03:15:18.528065+00:00 19994330.275963284075 27870000.000003758818 262864330.275963336229 1 60419.135642706 2024-04-19T03:15:19.529846+00:00 19994330.275882847607 27870000.000007674098 262864330.275886833668 1 60419.135654248 2024-04-19T03:15:20.527073+00:00 19994330.276008531451 27869999.999969027936 262864330.275973856449 1 60419.135665765 2024-04-19T03:15:21.522077+00:00 19994330.276041220874 27870000.000007905066 262864330.276045411825 1 60419.135677405 2024-04-19T03:15:22.527779+00:00 19994330.276138693094 27870000.000015467405 262864330.276150465012 1 60419.135688926 2024-04-19T03:15:23.523197+00:00 19994330.276066612452 27870000.000007931143 262864330.276070833206 1 60419.135700512 2024-04-19T03:15:24.524242+00:00 19994330.275842137635 27869999.999994754791 262864330.275833189487 1 60419.135712057 2024-04-19T03:15:25.521725+00:00 19994330.276050861925 27869999.999941539019 262864330.275988698006 1 60419.135723676 2024-04-19T03:15:26.525553+00:00 19994330.275731898844 27869999.999996818602 262864330.275725007057 1 60419.135735216 2024-04-19T03:15:27.522633+00:00 19994330.276066895574 27870000.000004947186 262864330.276068150997 1 60419.135746815 2024-04-19T03:15:28.524809+00:00 19994330.275935273618 27869999.999990932643 262864330.275922507048 1 60419.135758382 2024-04-19T03:15:29.524232+00:00 19994330.275916453451 27869999.999978259206 262864330.275891005993 1 60419.135769936 2024-04-19T03:15:30.522467+00:00 19994330.276009492576 27870000.000044073910 262864330.276049882174 1 60419.135781527 2024-04-19T03:15:31.523881+00:00 19994330.276074871421 27870000.000008706003 262864330.276079893112 1 60419.135793075 2024-04-19T03:15:32.521702+00:00 19994330.275795146823 27869999.999987479299 262864330.275778949261 1 60419.135804707 2024-04-19T03:15:33.526693+00:00 19994330.276117518544 27869999.999972060323 262864330.276085853577 1 60419.135816231 2024-04-19T03:15:34.522391+00:00 19994330.276016529649 27869999.999983903021 262864330.275996744633 1 60419.135827791 2024-04-19T03:15:35.521162+00:00 19994330.276171203703 27870000.000017836690 262864330.276185333729 1 60419.135839399 2024-04-19T03:15:36.524074+00:00 19994330.275959532708 27869999.999977957457 262864330.275933772326 1 60419.135850934 2024-04-19T03:15:37.520723+00:00 19994330.275979649276 27869999.999974545091 262864330.275950491428 1 60419.135862530 2024-04-19T03:15:38.522606+00:00 19994330.275849044323 27870000.000017046928 262864330.275862395763 1 60419.135874084 2024-04-19T03:15:39.520882+00:00 19994330.275987625122 27870000.000010732561 262864330.275994658470 1 60419.135885671 2024-04-19T03:15:40.521989+00:00 19994330.276105936617 27870000.000015325844 262864330.276117563248 1 60419.135897335 2024-04-19T03:15:41.529724+00:00 19994330.275759853423 27869999.999987922609 262864330.275744080544 1 60419.135908879 2024-04-19T03:15:42.527155+00:00 19994330.275949228555 27870000.000007070601 262864330.275952607393 1 60419.135920380 2024-04-19T03:15:43.520833+00:00 19994330.276123147458 27870000.000015567988 262864330.276134997606 1 60419.135931967 2024-04-19T03:15:44.521935+00:00 19994330.275889415294 27869999.999968670309 262864330.275854408741 1 60419.135943533 2024-04-19T03:15:45.521258+00:00 19994330.276100538671 27869999.999970916659 262864330.276067763567 1 60419.135955108 2024-04-19T03:15:46.521318+00:00 19994330.275875441730 27870000.000026583672 262864330.275898337364 1 60419.135966676 2024-04-19T03:15:47.520788+00:00 19994330.275890260935 27869999.999995194376 262864330.275881767273 1 60419.135978300 2024-04-19T03:15:48.525123+00:00 19994330.275937102735 27869999.999990526587 262864330.275923937559 1 60419.135989903 2024-04-19T03:15:49.527608+00:00 19994330.275934118778 27869999.999979838729 262864330.275910288095 1 60419.136001578 2024-04-19T03:15:50.536296+00:00 19994330.275884568691 27870000.000030774623 262864330.275911659002 1 60419.136013137 2024-04-19T03:15:51.535049+00:00 19994330.275939665735 27869999.999982785434 262864330.275918751955 1 60419.136024624 2024-04-19T03:15:52.527531+00:00 19994330.275852654129 27870000.000017128885 262864330.275866091251 1 60419.136036179 2024-04-19T03:15:53.525860+00:00 19994330.276257771999 27869999.999969098717 262864330.276223182678 1 60419.136047776 2024-04-19T03:15:54.527813+00:00 19994330.276002701372 27870000.000006850809 262864330.276005864143 1 60419.136059368 2024-04-19T03:15:55.529378+00:00 19994330.275795105845 27869999.999983064830 262864330.275774478912 1 60419.136070948 2024-04-19T03:15:56.529917+00:00 19994330.275826133788 27870000.000015318394 262864330.275837749243 1 60419.136082518 2024-04-19T03:15:57.529588+00:00 19994330.276074118912 27869999.999950110912 262864330.276020526886 1 60419.136094167 2024-04-19T03:15:58.536044+00:00 19994330.275951474905 27870000.000033441931 262864330.275981217623 1 60419.136105723 2024-04-19T03:15:59.534444+00:00 19994330.276102010161 27870000.000003486872 262864330.276101797819 1 60419.136117299 2024-04-19T03:16:00.534653+00:00 19994330.276115279645 27869999.999992720783 262864330.276104301214 1 60419.136128790 2024-04-19T03:16:01.527429+00:00 19994330.275803472847 27870000.000046592206 262864330.275846362114 1 60419.136140356 2024-04-19T03:16:02.526785+00:00 19994330.275958500803 27870000.000003993511 262864330.275958806276 1 60419.136151883 2024-04-19T03:16:03.522693+00:00 19994330.275965891778 27869999.999979183078 262864330.275941401720 1 60419.136163511 2024-04-19T03:16:04.527331+00:00 19994330.276017595083 27870000.000030323863 262864330.276044249535 1 60419.136175059 2024-04-19T03:16:05.525086+00:00 19994330.275829542428 27870000.000009201467 262864330.275835067034 1 60419.136186647 2024-04-19T03:16:06.526306+00:00 19994330.275999121368 27869999.999947089702 262864330.275942534208 1 60419.136198209 2024-04-19T03:16:07.525262+00:00 19994330.275972649455 27869999.999987378716 262864330.275956332684 1 60419.136209832 2024-04-19T03:16:08.529467+00:00 19994330.275799363852 27869999.999967504293 262864330.275763183832 1 60419.136221321 2024-04-19T03:16:09.522146+00:00 19994330.276147644967 27869999.999992981553 262864330.276136904955 1 60419.136232938 2024-04-19T03:16:10.525806+00:00 19994330.276155292988 27869999.999982241541 262864330.276133835316 1 60419.136244454 2024-04-19T03:16:11.520883+00:00 19994330.275905407965 27869999.999995309860 262864330.275897026062 1 60419.136256192 2024-04-19T03:16:12.535012+00:00 19994330.275837577879 27870000.000010121614 262864330.275844007730 1 60419.136267733 2024-04-19T03:16:13.532156+00:00 19994330.275946930051 27870000.000059995800 262864330.276003241539 1 60419.136279237 2024-04-19T03:16:14.526052+00:00 19994330.275808688253 27870000.000004187226 262864330.275809168816 1 60419.136290833 2024-04-19T03:16:15.528012+00:00 19994330.275959376246 27869999.999982446432 262864330.275938123465 1 60419.136302463 2024-04-19T03:16:16.532795+00:00 19994330.275935765356 27870000.000058315694 262864330.275990396738 1 60419.136313951 2024-04-19T03:16:17.525343+00:00 19994330.276056747884 27869999.999988004565 262864330.276041060686 1 60419.136325824 2024-04-19T03:16:18.551168+00:00 19994330.276059679687 27869999.999960854650 262864330.276016831398 1 60419.136337196 2024-04-19T03:16:19.533716+00:00 19994330.275961074978 27869999.999956067652 262864330.275913447142 1 60419.136348734 2024-04-19T03:16:20.530628+00:00 19994330.275721911341 27870000.000009834766 262864330.275728046894 1 60419.136360194 2024-04-19T03:16:21.520741+00:00 19994330.275997839868 27869999.999991148710 262864330.275985300541 1 60419.136371861 2024-04-19T03:16:22.528783+00:00 19994330.275994669646 27870000.000008363277 262864330.275999337435 1 60419.136383437 2024-04-19T03:16:23.528913+00:00 19994330.275963500142 27869999.999990452081 262864330.275950253010 1 60419.136394963 2024-04-19T03:16:24.524765+00:00 19994330.276051726192 27869999.999973863363 262864330.276021897793 1 60419.136406507 2024-04-19T03:16:25.522204+00:00 19994330.275913555175 27869999.999989803880 262864330.275899678469 1 60419.136418100 2024-04-19T03:16:26.523800+00:00 19994330.275864258409 27869999.999952606857 262864330.275813162327 1 60419.136429735 2024-04-19T03:16:27.529072+00:00 19994330.276125095785 27869999.999965939671 262864330.276087343693 1 60419.136441252 2024-04-19T03:16:28.524195+00:00 19994330.276011023670 27869999.999992351979 262864330.275999665260 1 60419.136452840 2024-04-19T03:16:29.525329+00:00 19994330.275968432426 27869999.999998483807 262864330.275963217020 1 60419.136464380 2024-04-19T03:16:30.522391+00:00 19994330.275993309915 27869999.999995615333 262864330.275985240936 1 60419.136475991 2024-04-19T03:16:31.525635+00:00 19994330.275899752975 27869999.999951232225 262864330.275847315788 1 60419.136487556 2024-04-19T03:16:32.524803+00:00 19994330.276009015739 27869999.999996796250 262864330.276002109051 1 60419.136499153 2024-04-19T03:16:33.526761+00:00 19994330.276163812727 27869999.999958954751 262864330.276119083166 1 60419.136510673 2024-04-19T03:16:34.522188+00:00 19994330.275972966105 27869999.999975774437 262864330.275945037603 1 60419.136522286 2024-04-19T03:16:35.525469+00:00 19994330.275977965444 27869999.999995645136 262864330.275969922543 1 60419.136533834 2024-04-19T03:16:36.523252+00:00 19994330.275946099311 27870000.000047646463 262864330.275990068913 1 60419.136545392 2024-04-19T03:16:37.521855+00:00 19994330.276204686612 27869999.999985527247 262864330.276186496019 1 60419.136556966 2024-04-19T03:16:38.521868+00:00 19994330.275717012584 27870000.000013045967 262864330.275726377964 1 60419.136568531 2024-04-19T03:16:39.521106+00:00 19994330.276017080992 27869999.999982509762 262864330.275995880365 1 60419.136580132 2024-04-19T03:16:40.523382+00:00 19994330.275884777308 27870000.000063933432 262864330.275945007801 1 60419.136591747 2024-04-19T03:16:41.526994+00:00 19994330.275950614363 27869999.999979615211 262864330.275926530361 1 60419.136603329 2024-04-19T03:16:42.527660+00:00 19994330.275971770287 27869999.999995872378 262864330.275963962078 1 60419.136614844 2024-04-19T03:16:43.522550+00:00 19994330.276006724685 27869999.999992545694 262864330.275995582342 1 60419.136626403 2024-04-19T03:16:44.521193+00:00 19994330.275920178741 27870000.000050228089 262864330.275966703892 1 60419.136638076 2024-04-19T03:16:45.529745+00:00 19994330.275995165110 27869999.999991398305 262864330.275982856750 1 60419.136649583 2024-04-19T03:16:46.523983+00:00 19994330.275993794203 27870000.000042114407 262864330.276032209396 1 60419.136661157 2024-04-19T03:16:47.523974+00:00 19994330.275914978236 27869999.999993272126 262864330.275904536247 1 60419.136672790 2024-04-19T03:16:48.529057+00:00 19994330.275740347803 27869999.999979577959 262864330.275716245174 1 60419.136684442 2024-04-19T03:16:49.535779+00:00 19994330.276158031076 27870000.000015847385 262864330.276170194149 1 60419.136695882 2024-04-19T03:16:50.524178+00:00 19994330.276064142585 27869999.999970789999 262864330.276031255722 1 60419.136707477 2024-04-19T03:16:51.526031+00:00 19994330.276034638286 27870000.000022407621 262864330.276053369045 1 60419.136719053 2024-04-19T03:16:52.526162+00:00 19994330.275887206197 27869999.999982424080 262864330.275865912437 1 60419.136730668 2024-04-19T03:16:53.529752+00:00 19994330.275951948017 27870000.000023260713 262864330.275971502066 1 60419.136742286 2024-04-19T03:16:54.533524+00:00 19994330.275976676494 27869999.999988041818 262864330.275961041451 1 60419.136753825 2024-04-19T03:16:55.530437+00:00 19994330.276010259986 27870000.000040214509 262864330.276046752930 1 60419.136765431 2024-04-19T03:16:56.533251+00:00 19994330.275966245681 27869999.999979227781 262864330.275941789150 1 60419.136777139 2024-04-19T03:16:57.544844+00:00 19994330.275887448341 27869999.999947633594 262864330.275831401348 1 60419.136788581 2024-04-19T03:16:58.533399+00:00 19994330.276050701737 27870000.000032041222 262864330.276079058647 1 60419.136800114 2024-04-19T03:16:59.529827+00:00 19994330.275957211852 27870000.000001296401 262864330.275954842567 1 60419.136811633 2024-04-19T03:17:00.525099+00:00 19994330.275973696262 27869999.999975517392 262864330.275945514441 1 60419.136823210 2024-04-19T03:17:01.525319+00:00 19994330.276096340269 27870000.000019013882 262864330.276111662388 1 60419.136834763 2024-04-19T03:17:02.523530+00:00 19994330.275932513177 27869999.999992426485 262864330.275921255350 1 60419.136846315 2024-04-19T03:17:03.521573+00:00 19994330.276081990451 27869999.999998006970 262864330.276076287031 1 60419.136857877 2024-04-19T03:17:04.520601+00:00 19994330.276023428887 27869999.999993920326 262864330.276013642550 1 60419.136869443 2024-04-19T03:17:05.519867+00:00 19994330.276120722294 27870000.000011734664 262864330.276128768921 1 60419.136881048 2024-04-19T03:17:06.522546+00:00 19994330.276059769094 27870000.000010486692 262864330.276066571474 1 60419.136892615 2024-04-19T03:17:07.521907+00:00 19994330.275723975152 27870000.000027447939 262864330.275747716427 1 60419.136904162 2024-04-19T03:17:08.519642+00:00 19994330.276072766632 27869999.999988887459 262864330.276057958603 1 60419.136915755 2024-04-19T03:17:09.521177+00:00 19994330.275901339948 27869999.999987099320 262864330.275884747505 1 60419.136927361 2024-04-19T03:17:10.523939+00:00 19994330.276203960180 27869999.999991923571 262864330.276192188263 1 60419.136938912 2024-04-19T03:17:11.522020+00:00 19994330.275787211955 27870000.000005692244 262864330.275789201260 1 60419.136950469 2024-04-19T03:17:12.520477+00:00 19994330.275937914848 27870000.000001471490 262864330.275935679674 1 60419.136962124 2024-04-19T03:17:13.527491+00:00 19994330.276012428105 27870000.000023178756 262864330.276031911373 1 60419.136973785 2024-04-19T03:17:14.535054+00:00 19994330.275918997824 27870000.000004954636 262864330.275920242071 1 60419.136985247 2024-04-19T03:17:15.525376+00:00 19994330.276240706444 27869999.999994441867 262864330.276231467724 1 60419.136996790 2024-04-19T03:17:16.522694+00:00 19994330.275797225535 27870000.000004403293 262864330.275797933340 1 60419.137008407 2024-04-19T03:17:17.526362+00:00 19994330.276113901287 27870000.000022221357 262864330.276132434607 1 60419.137020065 2024-04-19T03:17:18.533624+00:00 19994330.276097055525 27869999.999969966710 262864330.276063323021 1 60419.137031576 2024-04-19T03:17:19.528141+00:00 19994330.276076816022 27869999.999973617494 262864330.276046752930 1 60419.137043250 2024-04-19T03:17:20.536796+00:00 19994330.276055943221 27870000.000021252781 262864330.276073485613 1 60419.137054759 2024-04-19T03:17:21.531189+00:00 19994330.275906357914 27869999.999995592982 262864330.275898247957 1 60419.137066434 2024-04-19T03:17:22.539884+00:00 19994330.276053894311 27869999.999992776662 262864330.276042997837 1 60419.137077906 2024-04-19T03:17:23.531050+00:00 19994330.275787942111 27870000.000014327466 262864330.275798588991 1 60419.137089569 2024-04-19T03:17:24.538742+00:00 19994330.275901213288 27870000.000003982335 262864330.275901496410 1 60419.137101058 2024-04-19T03:17:25.531416+00:00 19994330.276114188135 27869999.999995581806 262864330.276106089354 1 60419.137112631 2024-04-19T03:17:26.531312+00:00 19994330.275902282447 27869999.999998264015 262864330.275896847248 1 60419.137124160 2024-04-19T03:17:27.527426+00:00 19994330.276008158922 27870000.000037647784 262864330.276042103767 1 60419.137135886 2024-04-19T03:17:28.540506+00:00 19994330.275956608355 27870000.000025127083 262864330.275978028774 1 60419.137147270 2024-04-19T03:17:29.524143+00:00 19994330.276239618659 27869999.999968849123 262864330.276204764843 1 60419.137159011 2024-04-19T03:17:30.538528+00:00 19994330.276054181159 27870000.000014357269 262864330.276064842939 1 60419.137170454 2024-04-19T03:17:31.527218+00:00 19994330.275676049292 27870000.000039122999 262864330.275711476803 1 60419.137182082 2024-04-19T03:17:32.531857+00:00 19994330.275759715587 27869999.999965108931 262864330.275721132755 1 60419.137193579 2024-04-19T03:17:33.525260+00:00 19994330.276036631316 27870000.000022500753 262864330.276055425406 1 60419.137205236 2024-04-19T03:17:34.532352+00:00 19994330.276067852974 27870000.000047106296 262864330.276111274958 1 60419.137216806 2024-04-19T03:17:35.532045+00:00 19994330.276018939912 27869999.999983262271 262864330.275998502970 1 60419.137228436 2024-04-19T03:17:36.536906+00:00 19994330.275781545788 27869999.999999850988 262864330.275777697563 1 60419.137239975 2024-04-19T03:17:37.533857+00:00 19994330.275962665677 27869999.999991010875 262864330.275949954987 1 60419.137251494 2024-04-19T03:17:38.529133+00:00 19994330.276124857366 27869999.999949209392 262864330.276070386171 1 60419.137263042 2024-04-19T03:17:39.526808+00:00 19994330.276018999517 27870000.000003419816 262864330.276018738747 1 60419.137274583 2024-04-19T03:17:40.523976+00:00 19994330.275930102915 27870000.000013720244 262864330.275940120220 1 60419.137286184 2024-04-19T03:17:41.526339+00:00 19994330.275959670544 27869999.999994847924 262864330.275950819254 1 60419.137297905 2024-04-19T03:17:42.539002+00:00 19994330.276154287159 27870000.000013533980 262864330.276164114475 1 60419.137309327 2024-04-19T03:17:43.525833+00:00 19994330.275916799903 27870000.000004179776 262864330.275917291641 1 60419.137321074 2024-04-19T03:17:44.540809+00:00 19994330.275940094143 27869999.999989841133 262864330.275926232338 1 60419.137332580 2024-04-19T03:17:45.534929+00:00 19994330.275778088719 27869999.999984506518 262864330.275758892298 1 60419.137344120 2024-04-19T03:17:46.531973+00:00 19994330.275868035853 27870000.000005710870 262864330.275870054960 1 60419.137355602 2024-04-19T03:17:47.524014+00:00 19994330.276207830757 27870000.000019803643 262864330.276223927736 1 60419.137367224 2024-04-19T03:17:48.528175+00:00 19994330.276063486934 27869999.999995067716 262864330.276054859161 1 60419.137378722 2024-04-19T03:17:49.521564+00:00 19994330.275742780417 27869999.999982930720 262864330.275721997023 1 60419.137390421 2024-04-19T03:17:50.532365+00:00 19994330.276129219681 27869999.999993067235 262864330.276118576527 1 60419.137401967 2024-04-19T03:17:51.529984+00:00 19994330.275889303535 27870000.000008761883 262864330.275894373655 1 60419.137413492 2024-04-19T03:17:52.525691+00:00 19994330.276063807309 27869999.999970044941 262864330.276030153036 1 60419.137425052 2024-04-19T03:17:53.524452+00:00 19994330.275858759880 27869999.999933056533 262864330.275788128376 1 60419.137436675 2024-04-19T03:17:54.528688+00:00 19994330.276221018285 27870000.000056900084 262864330.276274204254 1 60419.137448284 2024-04-19T03:17:55.531773+00:00 19994330.276026956737 27870000.000012729317 262864330.276035994291 1 60419.137459820 2024-04-19T03:17:56.528426+00:00 19994330.276002891362 27869999.999932799488 262864330.275931984186 1 60419.137471473 2024-04-19T03:17:57.535269+00:00 19994330.275963470340 27870000.000018402934 262864330.275978207588 1 60419.137483124 2024-04-19T03:17:58.541864+00:00 19994330.275959897786 27870000.000024579465 262864330.275980800390 1 60419.137494701 2024-04-19T03:17:59.542215+00:00 19994330.275951646268 27869999.999973900616 262864330.275921851397 1 60419.137506184 2024-04-19T03:18:00.534318+00:00 19994330.275892954320 27870000.000000767410 262864330.275890022516 1 60419.137517705 2024-04-19T03:18:01.529734+00:00 19994330.275915265083 27870000.000038687140 262864330.275950253010 1 60419.137529206 2024-04-19T03:18:02.523415+00:00 19994330.276107478887 27869999.999998867512 262864330.276102662086 1 60419.137540888 2024-04-19T03:18:03.532709+00:00 19994330.275948870927 27869999.999982088804 262864330.275927275419 1 60419.137552419 2024-04-19T03:18:04.529012+00:00 19994330.275812070817 27870000.000012785196 262864330.275821149349 1 60419.137564005 2024-04-19T03:18:05.530074+00:00 19994330.275970898569 27870000.000021185726 262864330.275988399982 1 60419.137575578 2024-04-19T03:18:06.529975+00:00 19994330.275942515582 27870000.000013757497 262864330.275952577591 1 60419.137587056 2024-04-19T03:18:07.521623+00:00 19994330.276007764041 27869999.999968297780 262864330.275972366333 1 60419.137598692 2024-04-19T03:18:08.527045+00:00 19994330.276084173471 27870000.000000894070 262864330.276081383228 1 60419.137610226 2024-04-19T03:18:09.523529+00:00 19994330.276101395488 27870000.000015825033 262864330.276113510132 1 60419.137621864 2024-04-19T03:18:10.529009+00:00 19994330.275857336819 27870000.000022135675 262864330.275875777006 1 60419.137633427 2024-04-19T03:18:11.528064+00:00 19994330.275921091437 27870000.000007197261 262864330.275924623013 1 60419.137645008 2024-04-19T03:18:12.528661+00:00 19994330.275940403342 27869999.999982286245 262864330.275919020176 1 60419.137656611 2024-04-19T03:18:13.531208+00:00 19994330.275992088020 27870000.000035714358 262864330.276024103165 1 60419.137668329 2024-04-19T03:18:14.543665+00:00 19994330.275895245373 27869999.999976523221 262864330.275868058205 1 60419.137679671 2024-04-19T03:18:15.523618+00:00 19994330.276032950729 27869999.999981191009 262864330.276010453701 1 60419.137691351 2024-04-19T03:18:16.532675+00:00 19994330.275926280767 27870000.000027850270 262864330.275950431824 1 60419.137702875 2024-04-19T03:18:17.528409+00:00 19994330.276050645858 27869999.999984975904 262864330.276031941175 1 60419.137714472 2024-04-19T03:18:18.530368+00:00 19994330.275875639170 27870000.000034440309 262864330.275906383991 1 60419.137726036 2024-04-19T03:18:19.529549+00:00 19994330.275826815516 27869999.999990586191 262864330.275813698769 1 60419.137737537 2024-04-19T03:18:20.523185+00:00 19994330.275975111872 27870000.000038564205 262864330.276009976864 1 60419.137749485 2024-04-19T03:18:21.555520+00:00 19994330.276064977050 27870000.000006094575 262864330.276067376137 1 60419.137760706 2024-04-19T03:18:22.524976+00:00 19994330.275978922844 27870000.000031068921 262864330.276006281376 1 60419.137772283 2024-04-19T03:18:23.525225+00:00 19994330.276048913598 27869999.999979868531 262864330.276025056839 1 60419.137783905 2024-04-19T03:18:24.529431+00:00 19994330.276147361845 27869999.999985165894 262864330.276128828526 1 60419.137795428 2024-04-19T03:18:25.524938+00:00 19994330.275936461985 27870000.000004675239 262864330.275937438011 1 60419.137806982 2024-04-19T03:18:26.523248+00:00 19994330.275932256132 27870000.000006556511 262864330.275935113430 1 60419.137818527 2024-04-19T03:18:27.520783+00:00 19994330.276234414428 27869999.999987047166 262864330.276217758656 1 60419.137830212 2024-04-19T03:18:28.530338+00:00 19994330.275895375758 27870000.000003952533 262864330.275895655155 1 60419.137841716 2024-04-19T03:18:29.524260+00:00 19994330.276204034686 27870000.000026222318 262864330.276226580143 1 60419.137853265 2024-04-19T03:18:30.522055+00:00 19994330.275918409228 27869999.999956168234 262864330.275870859623 1 60419.137864887 2024-04-19T03:18:31.526250+00:00 19994330.275914724916 27869999.999980110675 262864330.275891155005 1 60419.137876408 2024-04-19T03:18:32.521631+00:00 19994330.275817625225 27869999.999980431050 262864330.275794357061 1 60419.137888021 2024-04-19T03:18:33.525002+00:00 19994330.275841373950 27870000.000007305294 262864330.275844991207 1 60419.137899531 2024-04-19T03:18:34.519439+00:00 19994330.276199676096 27870000.000003788620 262864330.276199758053 1 60419.137911226 2024-04-19T03:18:35.529930+00:00 19994330.276001896709 27869999.999998033047 262864330.275996237993 1 60419.137922704 2024-04-19T03:18:36.521655+00:00 19994330.276121743023 27870000.000029310584 262864330.276147365570 1 60419.137934397 2024-04-19T03:18:37.531860+00:00 19994330.275943703949 27870000.000037726015 262864330.275977730751 1 60419.137945912 2024-04-19T03:18:38.526829+00:00 19994330.275890182704 27869999.999989647418 262864330.275876134634 1 60419.137957513 2024-04-19T03:18:39.529158+00:00 19994330.276177253574 27869999.999952472746 262864330.276126027107 1 60419.137969041 2024-04-19T03:18:40.525118+00:00 19994330.275947459042 27870000.000021040440 262864330.275964796543 1 60419.137980584 2024-04-19T03:18:41.522462+00:00 19994330.276017203927 27869999.999983929098 262864330.275997459888 1 60419.137992206 2024-04-19T03:18:42.526606+00:00 19994330.275821540505 27869999.999999005347 262864330.275816857815 1 60419.138003723 2024-04-19T03:18:43.521651+00:00 19994330.276024945080 27869999.999983806163 262864330.276005059481 1 60419.138015333 2024-04-19T03:18:44.524770+00:00 19994330.276000693440 27869999.999985266477 262864330.275982260704 1 60419.138026964 2024-04-19T03:18:45.529714+00:00 19994330.275965146720 27870000.000006664544 262864330.275968134403 1 60419.138038644 2024-04-19T03:18:46.538798+00:00 19994330.275974091142 27869999.999973990023 262864330.275944381952 1 60419.138050053 2024-04-19T03:18:47.524581+00:00 19994330.276042688638 27870000.000018145889 262864330.276057153940 1 60419.138061590 2024-04-19T03:18:48.521322+00:00 19994330.275907732546 27870000.000025734305 262864330.275929778814 1 60419.138073191 2024-04-19T03:18:49.523675+00:00 19994330.276031535119 27870000.000039100647 262864330.276066929102 1 60419.138084766 2024-04-19T03:18:50.523727+00:00 19994330.275719486177 27870000.000011418015 262864330.275727212429 1 60419.138096372 2024-04-19T03:18:51.526548+00:00 19994330.276012957096 27869999.999994285405 262864330.276003539562 1 60419.138107911 2024-04-19T03:18:52.523544+00:00 19994330.276167161763 27870000.000006530434 262864330.276169985533 1 60419.138119466 2024-04-19T03:18:53.521885+00:00 19994330.275825500488 27870000.000031635165 262864330.275853455067 1 60419.138131023 2024-04-19T03:18:54.520418+00:00 19994330.275731597096 27869999.999978311360 262864330.275706201792 1 60419.138142603 2024-04-19T03:18:55.520901+00:00 19994330.276093915105 27870000.000003073364 262864330.276093304157 1 60419.138154214 2024-04-19T03:18:56.524094+00:00 19994330.275980062783 27870000.000003442168 262864330.275979816914 1 60419.138165810 2024-04-19T03:18:57.525967+00:00 19994330.276072185487 27870000.000009801239 262864330.276078283787 1 60419.138177413 2024-04-19T03:18:58.528509+00:00 19994330.276002049446 27870000.000040683895 262864330.276039034128 1 60419.138189053 2024-04-19T03:18:59.534157+00:00 19994330.275825977325 27870000.000004034489 262864330.275826305151 1 60419.138200483 2024-04-19T03:19:00.521756+00:00 19994330.276046816260 27869999.999986246228 262864330.276029348373 1 60419.138212111 2024-04-19T03:19:01.526353+00:00 19994330.275823716074 27869999.999997429550 262864330.275817453861 1 60419.138223659 2024-04-19T03:19:02.524170+00:00 19994330.276101555675 27870000.000003110617 262864330.276100963354 1 60419.138235277 2024-04-19T03:19:03.527977+00:00 19994330.276084478945 27869999.999986041337 262864330.276066839695 1 60419.138246844 2024-04-19T03:19:04.527293+00:00 19994330.275834020227 27870000.000025849789 262864330.275856167078 1 60419.138258401 2024-04-19T03:19:05.525882+00:00 19994330.276044078171 27869999.999978322536 262864330.276018708944 1 60419.138269920 2024-04-19T03:19:06.521118+00:00 19994330.275912925601 27870000.000034138560 262864330.275943398476 1 60419.138281493 2024-04-19T03:19:07.520998+00:00 19994330.275867287070 27869999.999992039055 262864330.275855630636 1 60419.138293075 2024-04-19T03:19:08.521672+00:00 19994330.276179153472 27870000.000002734363 262864330.276178210974 1 60419.138304656 2024-04-19T03:19:09.522284+00:00 19994330.276010446250 27869999.999994032085 262864330.276000797749 1 60419.138316254 2024-04-19T03:19:10.524352+00:00 19994330.276025116444 27870000.000020299107 262864330.276041716337 1 60419.138327814 2024-04-19T03:19:11.523103+00:00 19994330.276009712368 27870000.000029768795 262864330.276035785675 1 60419.138339399 2024-04-19T03:19:12.524092+00:00 19994330.275935307145 27870000.000023651868 262864330.275955259800 1 60419.138351175 2024-04-19T03:19:13.541559+00:00 19994330.275980915874 27869999.999977923930 262864330.275955140591 1 60419.138362583 2024-04-19T03:19:14.527203+00:00 19994330.276128046215 27870000.000035904348 262864330.276160269976 1 60419.138374291 2024-04-19T03:19:15.538790+00:00 19994330.276063580066 27870000.000020377338 262864330.276080280542 1 60419.138385814 2024-04-19T03:19:16.534287+00:00 19994330.276083022356 27870000.000016160309 262864330.276095479727 1 60419.138397475 2024-04-19T03:19:17.541834+00:00 19994330.276004616171 27869999.999998327345 262864330.275999248028 1 60419.138408977 2024-04-19T03:19:18.535627+00:00 19994330.275755137205 27869999.999986995012 262864330.275738447905 1 60419.138420483 2024-04-19T03:19:19.529708+00:00 19994330.275984961540 27870000.000024564564 262864330.276005834341 1 60419.138431980 2024-04-19T03:19:20.523090+00:00 19994330.276035420597 27870000.000031232834 262864330.276062965393 1 60419.138443599 2024-04-19T03:19:21.526986+00:00 19994330.276064142585 27870000.000034071505 262864330.276094496250 1 60419.138455145 2024-04-19T03:19:22.524532+00:00 19994330.276230257004 27869999.999990008771 262864330.276216566563 1 60419.138466707 2024-04-19T03:19:23.523510+00:00 19994330.275977231562 27869999.999995455146 262864330.275968998671 1 60419.138478391 2024-04-19T03:19:24.532968+00:00 19994330.276039544493 27870000.000019378960 262864330.276055216789 1 60419.138489866 2024-04-19T03:19:25.524391+00:00 19994330.276011500508 27869999.999996662140 262864330.276004463434 1 60419.138501576 2024-04-19T03:19:26.536130+00:00 19994330.275904111564 27870000.000036884099 262864330.275937318802 1 60419.138513112 2024-04-19T03:19:27.532902+00:00 19994330.276035342366 27870000.000018373132 262864330.276050001383 1 60419.138524562 2024-04-19T03:19:28.522112+00:00 19994330.276124604046 27870000.000006806105 262864330.276127696037 1 60419.138536338 2024-04-19T03:19:29.539608+00:00 19994330.275804124773 27870000.000033404678 262864330.275833845139 1 60419.138547815 2024-04-19T03:19:30.531254+00:00 19994330.275940343738 27869999.999969683588 262864330.275906324387 1 60419.138559349 2024-04-19T03:19:31.527773+00:00 19994330.276064835489 27870000.000012867153 262864330.276074022055 1 60419.138570946 2024-04-19T03:19:32.529735+00:00 19994330.275872644037 27869999.999994430691 262864330.275863379240 1 60419.138582605 2024-04-19T03:19:33.537116+00:00 19994330.276157315820 27870000.000019475818 262864330.276173114777 1 60419.138594013 2024-04-19T03:19:34.522748+00:00 19994330.275998920202 27869999.999999884516 262864330.275995105505 1 60419.138605640 2024-04-19T03:19:35.527290+00:00 19994330.276098575443 27870000.000015933067 262864330.276110827923 1 60419.138617282 2024-04-19T03:19:36.533137+00:00 19994330.276090063155 27869999.999972946942 262864330.276059299707 1 60419.138628876 2024-04-19T03:19:37.534860+00:00 19994330.275955211371 27869999.999975308776 262864330.275926828384 1 60419.138640483 2024-04-19T03:19:38.537775+00:00 19994330.275931045413 27869999.999998398125 262864330.275925755501 1 60419.138651968 2024-04-19T03:19:39.530048+00:00 19994330.275980018079 27870000.000004161149 262864330.275980502367 1 60419.138663506 2024-04-19T03:19:40.526895+00:00 19994330.275944430381 27870000.000000443310 262864330.275941193104 1 60419.138675147 2024-04-19T03:19:41.532697+00:00 19994330.276145040989 27870000.000003337860 262864330.276144683361 1 60419.138686865 2024-04-19T03:19:42.545123+00:00 19994330.276113513857 27870000.000018771738 262864330.276128590107 1 60419.138698271 2024-04-19T03:19:43.530581+00:00 19994330.275969393551 27870000.000005684793 262864330.275971382856 1 60419.138709817 2024-04-19T03:19:44.528204+00:00 19994330.276056241244 27870000.000028401613 262864330.276080936193 1 60419.138721376 2024-04-19T03:19:45.526862+00:00 19994330.275818824768 27869999.999992284924 262864330.275807410479 1 60419.138733027 2024-04-19T03:19:46.533530+00:00 19994330.276093810797 27869999.999984156340 262864330.276074260473 1 60419.138744777 2024-04-19T03:19:47.548720+00:00 19994330.276024982333 27869999.999995011836 262864330.276016294956 1 60419.138756043 2024-04-19T03:19:48.522133+00:00 19994330.276209041476 27870000.000022105873 262864330.276227474213 1 60419.138767834 2024-04-19T03:19:49.540864+00:00 19994330.275870896876 27869999.999988127500 262864330.275855332613 1 60419.138779295 2024-04-19T03:19:50.531063+00:00 19994330.275762289762 27869999.999955777079 262864330.275714367628 1 60419.138790825 2024-04-19T03:19:51.527325+00:00 19994330.276041246951 27870000.000023104250 262864330.276060640812 1 60419.138802533 2024-04-19T03:19:52.538831+00:00 19994330.275935553014 27869999.999996360391 262864330.275928229094 1 60419.138813930 2024-04-19T03:19:53.523505+00:00 19994330.276076525450 27869999.999978549778 262864330.276051372290 1 60419.138825492 2024-04-19T03:19:54.522527+00:00 19994330.276085931808 27870000.000020392239 262864330.276102632284 1 60419.138837139 2024-04-19T03:19:55.528776+00:00 19994330.276075106114 27869999.999957863241 262864330.276029258966 1 60419.138848783 2024-04-19T03:19:56.534861+00:00 19994330.275728497654 27869999.999998487532 262864330.275723278522 1 60419.138860283 2024-04-19T03:19:57.528438+00:00 19994330.276123113930 27870000.000032089651 262864330.276151508093 1 60419.138871818 2024-04-19T03:19:58.525108+00:00 19994330.275966271758 27869999.999971743673 262864330.275934338570 1 60419.138883376 2024-04-19T03:19:59.523712+00:00 19994330.276061151177 27869999.999994184822 262864330.276051640511 1 60419.138895029 2024-04-19T03:20:00.530527+00:00 19994330.275985188782 27870000.000023555011 262864330.276005029678 1 60419.138906757 2024-04-19T03:20:01.543781+00:00 19994330.275867614895 27869999.999959100038 262864330.275823026896 1 60419.138918228 2024-04-19T03:20:02.534927+00:00 19994330.276004977524 27869999.999988224357 262864330.275989502668 1 60419.138929795 2024-04-19T03:20:03.534247+00:00 19994330.276095960289 27870000.000005569309 262864330.276097834110 1 60419.138941329 2024-04-19T03:20:04.530773+00:00 19994330.276202403009 27870000.000001769513 262864330.276200473309 1 60419.138952849 2024-04-19T03:20:05.526143+00:00 19994330.275780614465 27869999.999994080514 262864330.275770992041 1 60419.138964465 2024-04-19T03:20:06.529763+00:00 19994330.275960586965 27870000.000020734966 262864330.275977641344 1 60419.138976026 2024-04-19T03:20:07.528650+00:00 19994330.276154950261 27870000.000005718321 262864330.276156961918 1 60419.138987623 2024-04-19T03:20:08.530588+00:00 19994330.275879360735 27870000.000005327165 262864330.275880992413 1 60419.138999129 2024-04-19T03:20:09.524746+00:00 19994330.275967840105 27870000.000026106834 262864330.275990247726 1 60419.139010685 2024-04-19T03:20:10.523193+00:00 19994330.276050262153 27869999.999967250973 262864330.276013821363 1 60419.139022307 2024-04-19T03:20:11.527353+00:00 19994330.276096254587 27869999.999990511686 262864330.276083081961 1 60419.139033910 2024-04-19T03:20:12.529857+00:00 19994330.275929369032 27869999.999988768250 262864330.275914430618 1 60419.139045398 2024-04-19T03:20:13.522361+00:00 19994330.275890957564 27869999.999991923571 262864330.275879174471 1 60419.139057199 2024-04-19T03:20:14.541977+00:00 19994330.275913801044 27869999.999989692122 262864330.275899797678 1 60419.139068525 2024-04-19T03:20:15.520606+00:00 19994330.275939479470 27870000.000017959625 262864330.275953769684 1 60419.139080259 2024-04-19T03:20:16.534361+00:00 19994330.275914072990 27869999.999946128577 262864330.275856494904 1 60419.139091867 2024-04-19T03:20:17.537303+00:00 19994330.276031408459 27870000.000039163977 262864330.276066869497 1 60419.139103238 2024-04-19T03:20:18.519775+00:00 19994330.275935076177 27869999.999980468303 262864330.275911867619 1 60419.139114868 2024-04-19T03:20:19.524589+00:00 19994330.275907605886 27869999.999978370965 262864330.275882273912 1 60419.139126432 2024-04-19T03:20:20.523729+00:00 19994330.276198305190 27870000.000007919967 262864330.276202529669 1 60419.139138073 2024-04-19T03:20:21.529470+00:00 19994330.275781232864 27870000.000046085566 262864330.275823622942 1 60419.139149539 2024-04-19T03:20:22.520146+00:00 19994330.276003304869 27870000.000022422522 262864330.276022017002 1 60419.139161122 2024-04-19T03:20:23.520919+00:00 19994330.276143789291 27869999.999967750162 262864330.276107847691 1 60419.139172756 2024-04-19T03:20:24.526093+00:00 19994330.276068516076 27869999.999991495162 262864330.276056319475 1 60419.139184295 2024-04-19T03:20:25.523058+00:00 19994330.275931160897 27870000.000021271408 262864330.275948733091 1 60419.139195877 2024-04-19T03:20:26.523731+00:00 19994330.276049334556 27869999.999968428165 262864330.276014089584 1 60419.139207473 2024-04-19T03:20:27.525658+00:00 19994330.275989409536 27870000.000013146549 262864330.275998860598 1 60419.139219006 2024-04-19T03:20:28.522088+00:00 19994330.275868698955 27870000.000000052154 262864330.275865077972 1 60419.139230597 2024-04-19T03:20:29.523562+00:00 19994330.276318378747 27870000.000014033169 262864330.276328712702 1 60419.139242167 2024-04-19T03:20:30.523232+00:00 19994330.275758050382 27869999.999988079071 262864330.275742441416 1 60419.139253783 2024-04-19T03:20:31.526808+00:00 19994330.276212025434 27870000.000054042786 262864330.276262372732 1 60419.139265378 2024-04-19T03:20:32.528655+00:00 19994330.275971900672 27869999.999980077147 262864330.275948286057 1 60419.139276908 2024-04-19T03:20:33.524817+00:00 19994330.275933887810 27870000.000020220876 262864330.275950402021 1 60419.139288436 2024-04-19T03:20:34.520821+00:00 19994330.275919061154 27869999.999932568520 262864330.275847911835 1 60419.139300021 2024-04-19T03:20:35.521806+00:00 19994330.276015114039 27870000.000022355467 262864330.276033759117 1 60419.139311604 2024-04-19T03:20:36.522587+00:00 19994330.275876786560 27870000.000036537647 262864330.275909632444 1 60419.139323195 2024-04-19T03:20:37.524111+00:00 19994330.276119790971 27869999.999992646277 262864330.276108741760 1 60419.139334765 2024-04-19T03:20:38.523695+00:00 19994330.275784634054 27869999.999977920204 262864330.275758862495 1 60419.139346345 2024-04-19T03:20:39.524194+00:00 19994330.275913819671 27870000.000009551644 262864330.275919675827 1 60419.139357907 2024-04-19T03:20:40.523120+00:00 19994330.276042807847 27870000.000012964010 262864330.276052087545 1 60419.139369511 2024-04-19T03:20:41.525717+00:00 19994330.276080008596 27869999.999958731234 262864330.276035040617 1 60419.139381078 2024-04-19T03:20:42.525162+00:00 19994330.276058681309 27869999.999938491732 262864330.275993466377 1 60419.139392627 2024-04-19T03:20:43.523007+00:00 19994330.275876160711 27869999.999995894730 262864330.275868356228 1 60419.139404179 2024-04-19T03:20:44.521086+00:00 19994330.276034168899 27869999.999936066568 262864330.275966554880 1 60419.139415748 2024-04-19T03:20:45.520612+00:00 19994330.275974676013 27869999.999978750944 262864330.275949716568 1 60419.139427320 2024-04-19T03:20:46.520466+00:00 19994330.276086401194 27870000.000006463379 262864330.276089161634 1 60419.139438918 2024-04-19T03:20:47.522552+00:00 19994330.275807429105 27870000.000014033169 262864330.275817781687 1 60419.139450536 2024-04-19T03:20:48.526294+00:00 19994330.275780841708 27870000.000023681670 262864330.275800824165 1 60419.139462163 2024-04-19T03:20:49.530912+00:00 19994330.276156280190 27870000.000001706183 262864330.276154279709 1 60419.139473765 2024-04-19T03:20:50.533300+00:00 19994330.276021793485 27870000.000034373254 262864330.276052474976 1 60419.139485261 2024-04-19T03:20:51.526571+00:00 19994330.275781780481 27870000.000034861267 262864330.275812953711 1 60419.139497042 2024-04-19T03:20:52.544436+00:00 19994330.276312299073 27869999.999997220933 262864330.276305824518 1 60419.139508474 2024-04-19T03:20:53.532110+00:00 19994330.275880057365 27869999.999980099499 262864330.275856465101 1 60419.139520196 2024-04-19T03:20:54.544967+00:00 19994330.275992188603 27869999.999954335392 262864330.275942832232 1 60419.139531592 2024-04-19T03:20:55.529560+00:00 19994330.275888152421 27870000.000046223402 262864330.275930672884 1 60419.139543134 2024-04-19T03:20:56.526770+00:00 19994330.276201963425 27869999.999964583665 262864330.276162862778 1 60419.139554644 2024-04-19T03:20:57.521225+00:00 19994330.275961562991 27870000.000004071742 262864330.275961935520 1 60419.139566317 2024-04-19T03:20:58.529792+00:00 19994330.275854740292 27869999.999975278974 262864330.275826305151 1 60419.139577838 2024-04-19T03:20:59.525204+00:00 19994330.276058230549 27870000.000009108335 262864330.276063650846 1 60419.139589482 2024-04-19T03:21:00.531223+00:00 19994330.276007641107 27869999.999977994710 262864330.275981962681 1 60419.139601071 2024-04-19T03:21:01.532547+00:00 19994330.276047147810 27869999.999999504536 262864330.276042938232 1 60419.139612563 2024-04-19T03:21:02.525466+00:00 19994330.276008181274 27869999.999993223697 262864330.275997728109 1 60419.139624196 2024-04-19T03:21:03.530501+00:00 19994330.276055067778 27870000.000005923212 262864330.276057302952 1 60419.139635752 2024-04-19T03:21:04.528949+00:00 19994330.275922264904 27869999.999970443547 262864330.275889009237 1 60419.139647317 2024-04-19T03:21:05.528161+00:00 19994330.275758918375 27870000.000005427748 262864330.275760650635 1 60419.139658866 2024-04-19T03:21:06.526051+00:00 19994330.275877028704 27870000.000023096800 262864330.275896430016 1 60419.139670483 2024-04-19T03:21:07.529721+00:00 19994330.276127852499 27869999.999961577356 262864330.276085734367 1 60419.139681986 2024-04-19T03:21:08.523590+00:00 19994330.275836870074 27870000.000037446618 262864330.275870621204 1 60419.139693520 2024-04-19T03:21:09.520096+00:00 19994330.275934603065 27870000.000000283122 262864330.275931209326 1 60419.139705163 2024-04-19T03:21:10.526140+00:00 19994330.276124197990 27870000.000026859343 262864330.276147365570 1 60419.139716736 2024-04-19T03:21:11.525963+00:00 19994330.275989688933 27870000.000030998141 262864330.276016980410 1 60419.139728329 2024-04-19T03:21:12.527589+00:00 19994330.275910843164 27870000.000014957041 262864330.275922119617 1 60419.139739821 2024-04-19T03:21:13.520547+00:00 19994330.276156138629 27869999.999950859696 262864330.276103287935 1 60419.139751410 2024-04-19T03:21:14.521811+00:00 19994330.275978043675 27869999.999981373549 262864330.275955736637 1 60419.139763016 2024-04-19T03:21:15.524609+00:00 19994330.275833811611 27870000.000008888543 262864330.275839000940 1 60419.139774578 2024-04-19T03:21:16.523491+00:00 19994330.275932822376 27870000.000033009797 262864330.275962144136 1 60419.139786156 2024-04-19T03:21:17.523891+00:00 19994330.275995854288 27869999.999996572733 262864330.275988727808 1 60419.139797758 2024-04-19T03:21:18.526310+00:00 19994330.276053220034 27870000.000012766570 262864330.276062279940 1 60419.139809301 2024-04-19T03:21:19.523632+00:00 19994330.276116196066 27869999.999938670546 262864330.276051163673 1 60419.139820848 2024-04-19T03:21:20.521220+00:00 19994330.276008497924 27870000.000000614673 262864330.276005417109 1 60419.139832470 2024-04-19T03:21:21.525353+00:00 19994330.276018872857 27869999.999990139157 262864330.276005327702 1 60419.139844081 2024-04-19T03:21:22.528577+00:00 19994330.275948829949 27870000.000011160970 262864330.275956273079 1 60419.139855584 2024-04-19T03:21:23.522479+00:00 19994330.276051875204 27870000.000041104853 262864330.276089280844 1 60419.139867187 2024-04-19T03:21:24.524960+00:00 19994330.275905430317 27869999.999971430749 262864330.275873154402 1 60419.139878795 2024-04-19T03:21:25.527951+00:00 19994330.275930590928 27870000.000005241483 262864330.275932133198 1 60419.139890296 2024-04-19T03:21:26.521628+00:00 19994330.275939133018 27870000.000054650009 262864330.275990098715 1 60419.139901880 2024-04-19T03:21:27.522423+00:00 19994330.276186387986 27870000.000023867935 262864330.276206552982 1 60419.139913455 2024-04-19T03:21:28.522462+00:00 19994330.276031650603 27869999.999994363636 262864330.276022315025 1 60419.139925084 2024-04-19T03:21:29.527229+00:00 19994330.276283614337 27869999.999963112175 262864330.276243031025 1 60419.139936685 2024-04-19T03:21:30.529539+00:00 19994330.275870718062 27870000.000007152557 262864330.275874167681 1 60419.139948208 2024-04-19T03:21:31.525179+00:00 19994330.276091985404 27870000.000011555851 262864330.276099860668 1 60419.139959943 2024-04-19T03:21:32.539091+00:00 19994330.276125591248 27869999.999999646097 262864330.276121526957 1 60419.139971452 2024-04-19T03:21:33.533470+00:00 19994330.275927077979 27869999.999950729311 262864330.275874108076 1 60419.139982917 2024-04-19T03:21:34.524040+00:00 19994330.276205044240 27869999.999993763864 262864330.276195108891 1 60419.139994630 2024-04-19T03:21:35.535990+00:00 19994330.276096258312 27870000.000033158809 262864330.276125729084 1 60419.140006145 2024-04-19T03:21:36.530878+00:00 19994330.275824185461 27869999.999943129718 262864330.275763630867 1 60419.140017753 2024-04-19T03:21:37.533830+00:00 19994330.275945562869 27870000.000032730401 262864330.275974601507 1 60419.140029296 2024-04-19T03:21:38.531158+00:00 19994330.275884095579 27869999.999986290932 262864330.275866687298 1 60419.140040886 2024-04-19T03:21:39.532532+00:00 19994330.276091918349 27870000.000009659678 262864330.276097893715 1 60419.140052586 2024-04-19T03:21:40.543461+00:00 19994330.276112191379 27870000.000004272908 262864330.276112765074 1 60419.140064232 2024-04-19T03:21:41.549635+00:00 19994330.275754436851 27870000.000010471791 262864330.275761187077 1 60419.140075625 2024-04-19T03:21:42.534022+00:00 19994330.275992732495 27870000.000041369349 262864330.276030391455 1 60419.140087173 2024-04-19T03:21:43.531776+00:00 19994330.276156686246 27870000.000022992492 262864330.276176005602 1 60419.140098657 2024-04-19T03:21:44.523995+00:00 19994330.275934375823 27869999.999976564199 262864330.275907248259 1 60419.140110267 2024-04-19T03:21:45.527082+00:00 19994330.275920372456 27870000.000002544373 262864330.275919198990 1 60419.140121821 2024-04-19T03:21:46.525357+00:00 19994330.275934677571 27870000.000023495406 262864330.275954455137 1 60419.140133498 2024-04-19T03:21:47.534223+00:00 19994330.276068702340 27869999.999991860241 262864330.276056885719 1 60419.140145032 2024-04-19T03:21:48.530775+00:00 19994330.275856934488 27870000.000001572073 262864330.275854825974 1 60419.140156627 2024-04-19T03:21:49.532527+00:00 19994330.276226159185 27870000.000046920031 262864330.276269376278 1 60419.140168112 2024-04-19T03:21:50.524844+00:00 19994330.275842174888 27869999.999967239797 262864330.275805711746 1 60419.140179871 2024-04-19T03:21:51.540861+00:00 19994330.276082959026 27870000.000015277416 262864330.276094555855 1 60419.140191325 2024-04-19T03:21:52.530484+00:00 19994330.275838159025 27870000.000027313828 262864330.275861769915 1 60419.140202994 2024-04-19T03:21:53.538655+00:00 19994330.275935981423 27869999.999970253557 262864330.275902539492 1 60419.140214388 2024-04-19T03:21:54.523104+00:00 19994330.276129171252 27870000.000002000481 262864330.276127457619 1 60419.140225986 2024-04-19T03:21:55.525238+00:00 19994330.276001386344 27869999.999998189509 262864330.275995880365 1 60419.140237688 2024-04-19T03:21:56.536196+00:00 19994330.276118751615 27869999.999991122633 262864330.276106178761 1 60419.140249225 2024-04-19T03:21:57.533030+00:00 19994330.275966379791 27869999.999960072339 262864330.275922745466 1 60419.140260751 2024-04-19T03:21:58.528939+00:00 19994330.275901604444 27870000.000010844320 262864330.275908768177 1 60419.140272341 2024-04-19T03:21:59.530293+00:00 19994330.276106536388 27870000.000020362437 262864330.276123195887 1 60419.140283871 2024-04-19T03:22:00.526428+00:00 19994330.275839511305 27869999.999966967851 262864330.275802791119 1 60419.140295399 2024-04-19T03:22:01.522527+00:00 19994330.276073694229 27869999.999988161027 262864330.276058167219 1 60419.140307023 2024-04-19T03:22:02.526766+00:00 19994330.275946661830 27869999.999957360327 262864330.275900304317 1 60419.140318722 2024-04-19T03:22:03.537519+00:00 19994330.275892242789 27870000.000039990991 262864330.275928556919 1 60419.140330196 2024-04-19T03:22:04.528941+00:00 19994330.276019793004 27870000.000015016645 262864330.276031106710 1 60419.140341806 2024-04-19T03:22:05.532005+00:00 19994330.275873027742 27870000.000027757138 262864330.275897085667 1 60419.140353330 2024-04-19T03:22:06.527709+00:00 19994330.276045687497 27870000.000023622066 262864330.276065617800 1 60419.140364854 2024-04-19T03:22:07.523407+00:00 19994330.276085343212 27870000.000014688820 262864330.276096343994 1 60419.140376532 2024-04-19T03:22:08.532301+00:00 19994330.275977119803 27869999.999983016402 262864330.275956451893 1 60419.140388081 2024-04-19T03:22:09.530167+00:00 19994330.276093889028 27870000.000032059848 262864330.276122272015 1 60419.140399652 2024-04-19T03:22:10.529881+00:00 19994330.275823060423 27869999.999971725047 262864330.275791078806 1 60419.140411164 2024-04-19T03:22:11.524558+00:00 19994330.275836385787 27869999.999990992248 262864330.275823682547 1 60419.140422859 2024-04-19T03:22:12.535001+00:00 19994330.275814589113 27870000.000008616596 262864330.275819510221 1 60419.140434453 2024-04-19T03:22:13.536770+00:00 19994330.276080846786 27870000.000026386231 262864330.276103526354 1 60419.140445898 2024-04-19T03:22:14.525563+00:00 19994330.275987382978 27870000.000010039657 262864330.275993734598 1 60419.140457508 2024-04-19T03:22:15.528712+00:00 19994330.275928054005 27869999.999979935586 262864330.275904297829 1 60419.140469034 2024-04-19T03:22:16.524566+00:00 19994330.276076953858 27870000.000028554350 262864330.276101797819 1 60419.140480625 2024-04-19T03:22:17.526063+00:00 19994330.276144336909 27870000.000007007271 262864330.276147633791 1 60419.140492218 2024-04-19T03:22:18.527654+00:00 19994330.275977291167 27869999.999987129122 262864330.275960713625 1 60419.140503753 2024-04-19T03:22:19.524253+00:00 19994330.275807108730 27870000.000026971102 262864330.275830388069 1 60419.140515313 2024-04-19T03:22:20.523104+00:00 19994330.275944307446 27869999.999972313643 262864330.275912940502 1 60419.140527083 2024-04-19T03:22:21.539956+00:00 19994330.275897774845 27869999.999992445111 262864330.275886505842 1 60419.140538443 2024-04-19T03:22:22.521464+00:00 19994330.276287168264 27870000.000010542572 262864330.276294022799 1 60419.140550020 2024-04-19T03:22:23.521691+00:00 19994330.276010807604 27870000.000032648444 262864330.276039779186 1 60419.140561673 2024-04-19T03:22:24.528529+00:00 19994330.275782596320 27869999.999984104186 262864330.275763005018 1 60419.140573211 2024-04-19T03:22:25.525483+00:00 19994330.276102751493 27870000.000040806830 262864330.276139855385 1 60419.140584741 2024-04-19T03:22:26.521645+00:00 19994330.276044335216 27869999.999980993569 262864330.276021629572 1 60419.140596445 2024-04-19T03:22:27.532835+00:00 19994330.276091944426 27870000.000040911138 262864330.276129156351 1 60419.140607904 2024-04-19T03:22:28.522886+00:00 19994330.276000477374 27869999.999964699149 262864330.275961488485 1 60419.140619474 2024-04-19T03:22:29.522554+00:00 19994330.275742202997 27870000.000010389835 262864330.275748908520 1 60419.140631061 2024-04-19T03:22:30.523680+00:00 19994330.276117004454 27869999.999974209815 262864330.276087522507 1 60419.140642615 2024-04-19T03:22:31.521926+00:00 19994330.275889690965 27869999.999999247491 262864330.275885254145 1 60419.140654198 2024-04-19T03:22:32.522676+00:00 19994330.275905389339 27870000.000003181398 262864330.275904893875 1 60419.140665794 2024-04-19T03:22:33.524592+00:00 19994330.275894220918 27870000.000028155744 262864330.275918692350 1 60419.140677327 2024-04-19T03:22:34.521077+00:00 19994330.276105251163 27870000.000037003309 262864330.276138573885 1 60419.140688907 2024-04-19T03:22:35.521557+00:00 19994330.275951113552 27869999.999989528209 262864330.275936961174 1 60419.140700474 2024-04-19T03:22:36.521004+00:00 19994330.276090279222 27869999.999995980412 262864330.276082575321 1 60419.140712413 2024-04-19T03:22:37.552459+00:00 19994330.275850832462 27870000.000052195042 262864330.275899320841 1 60419.140723681 2024-04-19T03:22:38.526055+00:00 19994330.276092883199 27869999.999982830137 262864330.276072025299 1 60419.140735206 2024-04-19T03:22:39.521767+00:00 19994330.275812812150 27869999.999987076968 262864330.275796175003 1 60419.140746781 2024-04-19T03:22:40.521832+00:00 19994330.275987949222 27870000.000021100044 262864330.276005357504 1 60419.140758630 2024-04-19T03:22:41.545656+00:00 19994330.276024591178 27870000.000006683171 262864330.276027560234 1 60419.140769947 2024-04-19T03:22:42.523447+00:00 19994330.275918763131 27869999.999998927116 262864330.275913983583 1 60419.140781506 2024-04-19T03:22:43.522141+00:00 19994330.275927223265 27870000.000012487173 262864330.275936007500 1 60419.140793144 2024-04-19T03:22:44.527635+00:00 19994330.276079889387 27870000.000022403896 262864330.276098608971 1 60419.140804652 2024-04-19T03:22:45.521925+00:00 19994330.275682792068 27870000.000020787120 262864330.275699913502 1 60419.140816215 2024-04-19T03:22:46.520987+00:00 19994330.275841727853 27869999.999963648617 262864330.275801658630 1 60419.140827809 2024-04-19T03:22:47.522705+00:00 19994330.276107344776 27870000.000026185066 262864330.276129841805 1 60419.140839422 2024-04-19T03:22:48.526087+00:00 19994330.276120927185 27869999.999985601753 262864330.276102840900 1 60419.140851233 2024-04-19T03:22:49.546505+00:00 19994330.275846518576 27869999.999961934984 262864330.275804758072 1 60419.140862655 2024-04-19T03:22:50.533437+00:00 19994330.275905959308 27870000.000008564442 262864330.275910824537 1 60419.140874247 2024-04-19T03:22:51.534909+00:00 19994330.275924157351 27869999.999998886138 262864330.275919348001 1 60419.140885862 2024-04-19T03:22:52.538496+00:00 19994330.276134479791 27870000.000004496425 262864330.276135295630 1 60419.140897334 2024-04-19T03:22:53.529660+00:00 19994330.275984037668 27870000.000000361353 262864330.275980710983 1 60419.140908941 2024-04-19T03:22:54.532493+00:00 19994330.275967478752 27869999.999941896647 262864330.275905668736 1 60419.140920677 2024-04-19T03:22:55.546499+00:00 19994330.275915142149 27870000.000001996756 262864330.275913447142 1 60419.140932179 2024-04-19T03:22:56.540285+00:00 19994330.275857981294 27870000.000016082078 262864330.275870382786 1 60419.140943689 2024-04-19T03:22:57.534735+00:00 19994330.275894522667 27869999.999981060624 262864330.275871872902 1 60419.140955194 2024-04-19T03:22:58.528786+00:00 19994330.276179078966 27869999.999999575317 262864330.276174962521 1 60419.140966719 2024-04-19T03:22:59.524549+00:00 19994330.275954216719 27870000.000028818846 262864330.275979340076 1 60419.140978562 2024-04-19T03:23:00.547723+00:00 19994330.275978513062 27869999.999986987561 262864330.275961786509 1 60419.140989822 2024-04-19T03:23:01.520670+00:00 19994330.275979507715 27869999.999966003001 262864330.275941818953 1 60419.141001395 2024-04-19T03:23:02.520518+00:00 19994330.275811661035 27869999.999966870993 262864330.275774836540 1 60419.141013032 2024-04-19T03:23:03.525976+00:00 19994330.276028398424 27869999.999977108091 262864330.276001811028 1 60419.141024567 2024-04-19T03:23:04.522591+00:00 19994330.275986861438 27870000.000019267201 262864330.276002407074 1 60419.141036117 2024-04-19T03:23:05.520480+00:00 19994330.275865621865 27869999.999955642968 262864330.275817573071 1 60419.141047690 2024-04-19T03:23:06.520376+00:00 19994330.275958430022 27870000.000002276152 262864330.275956988335 1 60419.141059277 2024-04-19T03:23:07.521529+00:00 19994330.275968294591 27870000.000020369887 262864330.275984972715 1 60419.141070855 2024-04-19T03:23:08.521874+00:00 19994330.276003859937 27869999.999996818602 262864330.275996983051 1 60419.141082441 2024-04-19T03:23:09.522889+00:00 19994330.275671474636 27869999.999985303730 262864330.275653094053 1 60419.141094002 2024-04-19T03:23:10.521767+00:00 19994330.276111301035 27869999.999993987381 262864330.276101589203 1 60419.141105589 2024-04-19T03:23:11.522919+00:00 19994330.275989610702 27870000.000004541129 262864330.275990456343 1 60419.141117184 2024-04-19T03:23:12.524747+00:00 19994330.275810506195 27870000.000015098602 262864330.275821924210 1 60419.141128796 2024-04-19T03:23:13.528009+00:00 19994330.276193547994 27869999.999949630350 262864330.276139497757 1 60419.141140396 2024-04-19T03:23:14.530208+00:00 19994330.276080854237 27870000.000006195158 262864330.276083350182 1 60419.141151927 2024-04-19T03:23:15.526519+00:00 19994330.275883872062 27869999.999998018146 262864330.275878220797 1 60419.141163608 2024-04-19T03:23:16.535709+00:00 19994330.276001416147 27869999.999969728291 262864330.275967448950 1 60419.141175147 2024-04-19T03:23:17.532689+00:00 19994330.275843657553 27869999.999999307096 262864330.275839269161 1 60419.141186679 2024-04-19T03:23:18.529057+00:00 19994330.276116851717 27870000.000022813678 262864330.276135981083 1 60419.141198413 2024-04-19T03:23:19.542828+00:00 19994330.275978658348 27869999.999982569367 262864330.275957524776 1 60419.141209780 2024-04-19T03:23:20.524964+00:00 19994330.276068240404 27869999.999982852489 262864330.276047408581 1 60419.141221466 2024-04-19T03:23:21.534690+00:00 19994330.275777529925 27870000.000008232892 262864330.275782048702 1 60419.141232993 2024-04-19T03:23:22.530600+00:00 19994330.276063174009 27869999.999990694225 262864330.276050180197 1 60419.141244533 2024-04-19T03:23:23.527639+00:00 19994330.276114705950 27869999.999996758997 262864330.276107758284 1 60419.141256298 2024-04-19T03:23:24.544150+00:00 19994330.275821354240 27870000.000017441809 262864330.275835096836 1 60419.141267747 2024-04-19T03:23:25.533366+00:00 19994330.276145704091 27869999.999993998557 262864330.276136010885 1 60419.141279308 2024-04-19T03:23:26.532204+00:00 19994330.276027254760 27869999.999964997172 262864330.275988578796 1 60419.141290869 2024-04-19T03:23:27.531097+00:00 19994330.275979358703 27870000.000021994114 262864330.275997668505 1 60419.141302517 2024-04-19T03:23:28.537493+00:00 19994330.276022657752 27870000.000004447997 262864330.276023387909 1 60419.141313976 2024-04-19T03:23:29.527530+00:00 19994330.275957841426 27869999.999976463616 262864330.275930613279 1 60419.141325588 2024-04-19T03:23:30.530781+00:00 19994330.275940060616 27869999.999976690859 262864330.275913059711 1 60419.141337374 2024-04-19T03:23:31.549079+00:00 19994330.275975976139 27869999.999998461455 262864330.275970727205 1 60419.141348742 2024-04-19T03:23:32.531313+00:00 19994330.276048138738 27869999.999964643270 262864330.276009082794 1 60419.141360278 2024-04-19T03:23:33.528031+00:00 19994330.276005432010 27870000.000019486994 262864330.276021242142 1 60419.141371851 2024-04-19T03:23:34.527945+00:00 19994330.275875832886 27870000.000019159168 262864330.275891304016 1 60419.141383344 2024-04-19T03:23:35.520960+00:00 19994330.276019338518 27869999.999973740429 262864330.275989383459 1 60419.141394935 2024-04-19T03:23:36.522381+00:00 19994330.275896854699 27870000.000004958361 262864330.275898098946 1 60419.141406564 2024-04-19T03:23:37.527080+00:00 19994330.275958631188 27869999.999989077449 262864330.275944024324 1 60419.141418170 2024-04-19T03:23:38.529850+00:00 19994330.275956820697 27869999.999967962503 262864330.275921076536 1 60419.141429674 2024-04-19T03:23:39.523859+00:00 19994330.276055622846 27870000.000023365021 262864330.276075303555 1 60419.141441437 2024-04-19T03:23:40.540213+00:00 19994330.275944650173 27870000.000003062189 262864330.275944024324 1 60419.141452803 2024-04-19T03:23:41.522219+00:00 19994330.276134900749 27869999.999970912933 262864330.276102125645 1 60419.141464461 2024-04-19T03:23:42.529439+00:00 19994330.276011243463 27869999.999983489513 262864330.275991022587 1 60419.141476056 2024-04-19T03:23:43.531193+00:00 19994330.275955535471 27869999.999986078590 262864330.275937914848 1 60419.141487638 2024-04-19T03:23:44.531976+00:00 19994330.275930147618 27870000.000002615154 262864330.275929063559 1 60419.141499258 2024-04-19T03:23:45.535843+00:00 19994330.275965515524 27869999.999974213541 262864330.275936037302 1 60419.141510683 2024-04-19T03:23:46.523011+00:00 19994330.275981519371 27870000.000035941601 262864330.276013761759 1 60419.141522443 2024-04-19T03:23:47.539095+00:00 19994330.276213936508 27869999.999992895871 262864330.276203155518 1 60419.141533880 2024-04-19T03:23:48.527187+00:00 19994330.276085425168 27870000.000037822872 262864330.276119560003 1 60419.141545542 2024-04-19T03:23:49.534776+00:00 19994330.275968547910 27869999.999987836927 262864330.275952696800 1 60419.141557016 2024-04-19T03:23:50.526164+00:00 19994330.275990195572 27870000.000038526952 262864330.276025027037 1 60419.141568547 2024-04-19T03:23:51.522442+00:00 19994330.275893736631 27869999.999955959618 262864330.275846004486 1 60419.141580256 2024-04-19T03:23:52.534101+00:00 19994330.275870610029 27870000.000029448420 262864330.275896370411 1 60419.141591805 2024-04-19T03:23:53.531937+00:00 19994330.276124726981 27869999.999956317246 262864330.276077330112 1 60419.141603343 2024-04-19T03:23:54.528833+00:00 19994330.275747317821 27870000.000026963651 262864330.275770604610 1 60419.141614929 2024-04-19T03:23:55.529884+00:00 19994330.275967285037 27870000.000011771917 262864330.275975346565 1 60419.141626535 2024-04-19T03:23:56.532671+00:00 19994330.276055827737 27869999.999998729676 262864330.276050865650 1 60419.141637973 2024-04-19T03:23:57.520849+00:00 19994330.276028767228 27870000.000020056963 262864330.276045143604 1 60419.141649913 2024-04-19T03:23:58.552433+00:00 19994330.275774970651 27869999.999981828034 262864330.275753080845 1 60419.141661236 2024-04-19T03:23:59.530748+00:00 19994330.276143476367 27869999.999967597425 262864330.276107370853 1 60419.141672938 2024-04-19T03:24:00.541843+00:00 19994330.275923505425 27869999.999982859939 262864330.275902688503 1 60419.141684564 2024-04-19T03:24:01.546306+00:00 19994330.275899171829 27869999.999968625605 262864330.275864094496 1 60419.141695928 2024-04-19T03:24:02.528185+00:00 19994330.275902740657 27870000.000009715557 262864330.275908768177 1 60419.141707630 2024-04-19T03:24:03.539255+00:00 19994330.275937460363 27870000.000007424504 262864330.275941193104 1 60419.141719087 2024-04-19T03:24:04.529153+00:00 19994330.275968920439 27870000.000036124140 262864330.276001334190 1 60419.141730653 2024-04-19T03:24:05.528441+00:00 19994330.276076763868 27870000.000004228204 262864330.276077300310 1 60419.141742211 2024-04-19T03:24:06.527066+00:00 19994330.275842659175 27869999.999951854348 262864330.275790810585 1 60419.141753885 2024-04-19T03:24:07.535659+00:00 19994330.276191554964 27870000.000033926219 262864330.276221781969 1 60419.141765352 2024-04-19T03:24:08.526415+00:00 19994330.275824427605 27869999.999978948385 262864330.275799691677 1 60419.141776933 2024-04-19T03:24:09.527005+00:00 19994330.276002779603 27870000.000001396984 262864330.276000499725 1 60419.141788477 2024-04-19T03:24:10.524379+00:00 19994330.276043508202 27869999.999972470105 262864330.276012271643 1 60419.141800057 2024-04-19T03:24:11.524891+00:00 19994330.275987420231 27870000.000003255904 262864330.275986969471 1 60419.141811811 2024-04-19T03:24:12.540505+00:00 19994330.275960266590 27870000.000012680888 262864330.275969266891 1 60419.141823284 2024-04-19T03:24:13.531727+00:00 19994330.275865960866 27870000.000007484108 262864330.275869756937 1 60419.141834808 2024-04-19T03:24:14.527390+00:00 19994330.275926586241 27870000.000030223280 262864330.275953114033 1 60419.141846387 2024-04-19T03:24:15.527806+00:00 19994330.275939580053 27870000.000000733882 262864330.275936633348 1 60419.141857937 2024-04-19T03:24:16.525788+00:00 19994330.276129808277 27869999.999989964068 262864330.276116073132 1 60419.141869481 2024-04-19T03:24:17.523161+00:00 19994330.275896109641 27869999.999974351376 262864330.275866746902 1 60419.141881113 2024-04-19T03:24:18.528161+00:00 19994330.276121541858 27870000.000010948628 262864330.276128768921 1 60419.141892650 2024-04-19T03:24:19.524960+00:00 19994330.275891095400 27869999.999992351979 262864330.275879740715 1 60419.141904205 2024-04-19T03:24:20.523322+00:00 19994330.275835428387 27869999.999966289848 262864330.275798022747 1 60419.141915762 2024-04-19T03:24:21.521869+00:00 19994330.276019223034 27870000.000011753291 262864330.276027262211 1 60419.141927362 2024-04-19T03:24:22.524123+00:00 19994330.275829404593 27869999.999997787178 262864330.275823503733 1 60419.141938940 2024-04-19T03:24:23.524435+00:00 19994330.276085972786 27870000.000013198704 262864330.276095479727 1 60419.141950517 2024-04-19T03:24:24.524716+00:00 19994330.275997508317 27869999.999995071441 262864330.275988906622 1 60419.141962124 2024-04-19T03:24:25.527491+00:00 19994330.275933679193 27870000.000002358109 262864330.275932341814 1 60419.141973659 2024-04-19T03:24:26.524126+00:00 19994330.275939416140 27870000.000026304275 262864330.275962024927 1 60419.141985204 2024-04-19T03:24:27.521620+00:00 19994330.275968380272 27869999.999974858016 262864330.275939524174 1 60419.141996850 2024-04-19T03:24:28.527864+00:00 19994330.276051342487 27870000.000042662024 262864330.276090323925 1 60419.142008432 2024-04-19T03:24:29.528541+00:00 19994330.276072025299 27870000.000026531518 262864330.276094853878 1 60419.142019932 2024-04-19T03:24:30.522124+00:00 19994330.275867287070 27869999.999970540404 262864330.275834143162 1 60419.142031549 2024-04-19T03:24:31.525805+00:00 19994330.275949362665 27869999.999975871295 262864330.275921523571 1 60419.142043083 2024-04-19T03:24:32.522341+00:00 19994330.276198584586 27870000.000017356128 262864330.276212245226 1 60419.142054670 2024-04-19T03:24:33.523535+00:00 19994330.275988120586 27870000.000008136034 262864330.275992572308 1 60419.142066224 2024-04-19T03:24:34.521783+00:00 19994330.276018861681 27870000.000001132488 262864330.276016294956 1 60419.142077826 2024-04-19T03:24:35.524190+00:00 19994330.276083685458 27870000.000031400472 262864330.276111394167 1 60419.142089363 2024-04-19T03:24:36.520985+00:00 19994330.275949850678 27870000.000006355345 262864330.275952517986 1 60419.142101039 2024-04-19T03:24:37.529743+00:00 19994330.275850117207 27869999.999989088625 262864330.275835514069 1 60419.142112802 2024-04-19T03:24:38.546060+00:00 19994330.276081260294 27869999.999972283840 262864330.276049852371 1 60419.142124176 2024-04-19T03:24:39.528815+00:00 19994330.275839217007 27869999.999992080033 262864330.275827586651 1 60419.142135668 2024-04-19T03:24:40.521724+00:00 19994330.276150010526 27870000.000005349517 262864330.276151686907 1 60419.142147307 2024-04-19T03:24:41.527346+00:00 19994330.275978170335 27869999.999979045242 262864330.275953531265 1 60419.142158969 2024-04-19T03:24:42.534910+00:00 19994330.275917433202 27869999.999985359609 262864330.275899112225 1 60419.142170429 2024-04-19T03:24:43.525086+00:00 19994330.275993607938 27870000.000019345433 262864330.276009261608 1 60419.142182028 2024-04-19T03:24:44.527242+00:00 19994330.275987040251 27870000.000017818063 262864330.276001155376 1 60419.142193545 2024-04-19T03:24:45.522257+00:00 19994330.276065044105 27869999.999958097935 262864330.276019454002 1 60419.142205119 2024-04-19T03:24:46.522239+00:00 19994330.275947943330 27869999.999992594123 262864330.275936841965 1 60419.142216697 2024-04-19T03:24:47.522620+00:00 19994330.276115823537 27870000.000026326627 262864330.276138454676 1 60419.142228362 2024-04-19T03:24:48.530436+00:00 19994330.275848895311 27869999.999987263232 262864330.275832474232 1 60419.142239837 2024-04-19T03:24:49.521969+00:00 19994330.275820881128 27870000.000041436404 262864330.275858610868 1 60419.142251416 2024-04-19T03:24:50.522321+00:00 19994330.275944132358 27869999.999997090548 262864330.275937527418 1 60419.142262975 2024-04-19T03:24:51.521072+00:00 19994330.275892563164 27869999.999961286783 262864330.275850147009 1 60419.142274558 2024-04-19T03:24:52.521788+00:00 19994330.276057124138 27870000.000005546957 262864330.276058971882 1 60419.142286118 2024-04-19T03:24:53.520588+00:00 19994330.276167634875 27869999.999985061586 262864330.276149004698 1 60419.142297715 2024-04-19T03:24:54.522587+00:00 19994330.276125442237 27869999.999990288168 262864330.276112020016 1 60419.142309316 2024-04-19T03:24:55.524957+00:00 19994330.275896292180 27870000.000011648983 262864330.275904238224 1 60419.142320887 2024-04-19T03:24:56.524646+00:00 19994330.275917015970 27870000.000003848225 262864330.275917172432 1 60419.142332407 2024-04-19T03:24:57.519917+00:00 19994330.275817152113 27869999.999975170940 262864330.275788635015 1 60419.142343990 2024-04-19T03:24:58.520719+00:00 19994330.276029333472 27869999.999980561435 262864330.276006221771 1 60419.142355562 2024-04-19T03:24:59.520567+00:00 19994330.275994539261 27870000.000025108457 262864330.276015937328 1 60419.142367165 2024-04-19T03:25:00.523034+00:00 19994330.276059780270 27869999.999988608062 262864330.276044696569 1 60419.142378815 2024-04-19T03:25:01.529647+00:00 19994330.275950025767 27869999.999981671572 262864330.275927990675 1 60419.142390372 2024-04-19T03:25:02.528136+00:00 19994330.276098813862 27869999.999988857657 262864330.276083976030 1 60419.142402126 2024-04-19T03:25:03.543628+00:00 19994330.275925334543 27869999.999981142581 262864330.275902777910 1 60419.142413575 2024-04-19T03:25:04.532884+00:00 19994330.275881368667 27869999.999983172864 262864330.275860846043 1 60419.142425143 2024-04-19T03:25:05.532387+00:00 19994330.275962941349 27870000.000031001866 262864330.275990247726 1 60419.142436642 2024-04-19T03:25:06.525880+00:00 19994330.276085905731 27869999.999996300787 262864330.276078522205 1 60419.142448258 2024-04-19T03:25:07.529485+00:00 19994330.276098571718 27869999.999948136508 262864330.276043027639 1 60419.142459863 2024-04-19T03:25:08.532200+00:00 19994330.275967083871 27870000.000023294240 262864330.275986701250 1 60419.142471398 2024-04-19T03:25:09.528773+00:00 19994330.275957319885 27869999.999998748302 262864330.275952368975 1 60419.142482997 2024-04-19T03:25:10.530961+00:00 19994330.275703590363 27869999.999982766807 262864330.275682657957 1 60419.142494538 2024-04-19T03:25:11.528057+00:00 19994330.276175957173 27870000.000011865050 262864330.276184111834 1 60419.142506121 2024-04-19T03:25:12.528839+00:00 19994330.275955282152 27869999.999983537942 262864330.275935143232 1 60419.142517622 2024-04-19T03:25:13.522558+00:00 19994330.275988899171 27869999.999992880970 262864330.275978088379 1 60419.142529187 2024-04-19T03:25:14.521725+00:00 19994330.276076011360 27870000.000018093735 262864330.276090413332 1 60419.142540839 2024-04-19T03:25:15.528433+00:00 19994330.276028253138 27869999.999971363693 262864330.275995910168 1 60419.142552353 2024-04-19T03:25:16.523346+00:00 19994330.276028279215 27869999.999997232109 262864330.276021808386 1 60419.142563919 2024-04-19T03:25:17.522601+00:00 19994330.275925576687 27869999.999990560114 262864330.275912433863 1 60419.142575488 2024-04-19T03:25:18.522165+00:00 19994330.276005811989 27869999.999989766628 262864330.275991886854 1 60419.142587116 2024-04-19T03:25:19.526797+00:00 19994330.275947831571 27870000.000040255487 262864330.275984406471 1 60419.142598647 2024-04-19T03:25:20.523063+00:00 19994330.275816872716 27869999.999969679862 262864330.275782883167 1 60419.142610191 2024-04-19T03:25:21.520554+00:00 19994330.275879386812 27870000.000019881874 262864330.275895565748 1 60419.142621826 2024-04-19T03:25:22.525823+00:00 19994330.276147030294 27870000.000027213246 262864330.276170551777 1 60419.142633360 2024-04-19T03:25:23.522333+00:00 19994330.275792129338 27869999.999985702336 262864330.275774121284 1 60419.142644942 2024-04-19T03:25:24.522968+00:00 19994330.275942344218 27869999.999998383224 262864330.275937050581 1 60419.142656532 2024-04-19T03:25:25.524390+00:00 19994330.276098161936 27869999.999995891005 262864330.276090353727 1 60419.142668135 2024-04-19T03:25:26.526822+00:00 19994330.275936473161 27870000.000010326505 262864330.275943100452 1 60419.142679643 2024-04-19T03:25:27.521135+00:00 19994330.275995444506 27869999.999976918101 262864330.275968670845 1 60419.142691224 2024-04-19T03:25:28.521720+00:00 19994330.276160296053 27870000.000025726855 262864330.276182323694 1 60419.142702811 2024-04-19T03:25:29.522895+00:00 19994330.276035144925 27869999.999977901578 262864330.276009321213 1 60419.142714377 2024-04-19T03:25:30.522186+00:00 19994330.276114415377 27870000.000010591000 262864330.276121288538 1 60419.142726013 2024-04-19T03:25:31.527521+00:00 19994330.275493398309 27870000.000064417720 262864330.275554120541 1 60419.142737524 2024-04-19T03:25:32.522045+00:00 19994330.276159361005 27869999.999996900558 262864330.276152551174 1 60419.142749077 2024-04-19T03:25:33.520262+00:00 19994330.275915112346 27869999.999989200383 262864330.275900632143 1 60419.142760700 2024-04-19T03:25:34.524451+00:00 19994330.275885954499 27869999.999968476593 262864330.275850713253 1 60419.142772282 2024-04-19T03:25:35.525137+00:00 19994330.275995135307 27870000.000012531877 262864330.276003956795 1 60419.142783881 2024-04-19T03:25:36.527320+00:00 19994330.276140443981 27870000.000043734908 262864330.276180505753 1 60419.142795410 2024-04-19T03:25:37.523463+00:00 19994330.275929801166 27869999.999946922064 262864330.275873035192 1 60419.142807002 2024-04-19T03:25:38.525005+00:00 19994330.275938209146 27869999.999997250736 262864330.275931775570 1 60419.142818531 2024-04-19T03:25:39.521085+00:00 19994330.275902185589 27870000.000017255545 262864330.275915741920 1 60419.142830136 2024-04-19T03:25:40.523784+00:00 19994330.276037596166 27870000.000057451427 262864330.276091367006 1 60419.142841905 2024-04-19T03:25:41.540596+00:00 19994330.275966614485 27869999.999987263232 262864330.275950193405 1 60419.142853346 2024-04-19T03:25:42.529103+00:00 19994330.276074282825 27870000.000024091452 262864330.276094675064 1 60419.142864851 2024-04-19T03:25:43.523165+00:00 19994330.276002474129 27869999.999979760498 262864330.275978535414 1 60419.142876421 2024-04-19T03:25:44.522806+00:00 19994330.275821294636 27869999.999996230006 262864330.275813847780 1 60419.142887986 2024-04-19T03:25:45.521986+00:00 19994330.276074253023 27870000.000004939735 262864330.276075512171 1 60419.142899621 2024-04-19T03:25:46.527257+00:00 19994330.275899074972 27869999.999999176711 262864330.275894552469 1 60419.142911220 2024-04-19T03:25:47.529451+00:00 19994330.275898214430 27870000.000003606081 262864330.275898128748 1 60419.142922727 2024-04-19T03:25:48.523608+00:00 19994330.276160422713 27869999.999986208975 262864330.276142925024 1 60419.142934520 2024-04-19T03:25:49.542538+00:00 19994330.276097781956 27870000.000044517219 262864330.276138603687 1 60419.142945908 2024-04-19T03:25:50.526425+00:00 19994330.275948535651 27869999.999966666102 262864330.275911509991 1 60419.142957536 2024-04-19T03:25:51.531106+00:00 19994330.275942649692 27869999.999993763864 262864330.275932729244 1 60419.142969050 2024-04-19T03:25:52.525862+00:00 19994330.275776367635 27870000.000020936131 262864330.275793582201 1 60419.142980699 2024-04-19T03:25:53.532431+00:00 19994330.276033956558 27870000.000034559518 262864330.276064842939 1 60419.142992245 2024-04-19T03:25:54.529989+00:00 19994330.276115406305 27869999.999983496964 262864330.276095211506 1 60419.143003765 2024-04-19T03:25:55.525345+00:00 19994330.275865800679 27870000.000004470348 262864330.275866568089 1 60419.143015316 2024-04-19T03:25:56.523294+00:00 19994330.275933619589 27869999.999983828515 262864330.275913745165 1 60419.143026883 2024-04-19T03:25:57.522692+00:00 19994330.276009853929 27870000.000026486814 262864330.276032656431 1 60419.143038543 2024-04-19T03:25:58.530151+00:00 19994330.275807395577 27870000.000003959984 262864330.275807678699 1 60419.143050225 2024-04-19T03:25:59.539392+00:00 19994330.276023834944 27869999.999999113381 262864330.276019245386 1 60419.143061824 2024-04-19T03:26:00.541619+00:00 19994330.275974228978 27869999.999970648438 262864330.275941193104 1 60419.143073233 2024-04-19T03:26:01.527317+00:00 19994330.275900155306 27869999.999985765666 262864330.275882214308 1 60419.143084790 2024-04-19T03:26:02.525807+00:00 19994330.276052583009 27870000.000020213425 262864330.276069104671 1 60419.143096477 2024-04-19T03:26:03.535603+00:00 19994330.276174407452 27870000.000006649643 262864330.276177346706 1 60419.143108011 2024-04-19T03:26:04.532121+00:00 19994330.275986202061 27869999.999997776002 262864330.275980263948 1 60419.143119479 2024-04-19T03:26:05.522976+00:00 19994330.275761581957 27870000.000012371689 262864330.275770246983 1 60419.143131226 2024-04-19T03:26:06.537958+00:00 19994330.275926996022 27870000.000036954880 262864330.275960266590 1 60419.143142704 2024-04-19T03:26:07.529635+00:00 19994330.276096433401 27869999.999980919063 262864330.276073664427 1 60419.143154304 2024-04-19T03:26:08.531919+00:00 19994330.276043765247 27870000.000002570450 262864330.276042640209 1 60419.143165829 2024-04-19T03:26:09.527633+00:00 19994330.275747742504 27869999.999969929457 262864330.275713980198 1 60419.143177370 2024-04-19T03:26:10.524734+00:00 19994330.276133313775 27869999.999998472631 262864330.276128113270 1 60419.143188938 2024-04-19T03:26:11.524202+00:00 19994330.275983866304 27870000.000033628196 262864330.276013791561 1 60419.143200614 2024-04-19T03:26:12.533090+00:00 19994330.275868088007 27869999.999995160848 262864330.275859564543 1 60419.143212226 2024-04-19T03:26:13.536299+00:00 19994330.275942254812 27869999.999993834645 262864330.275932401419 1 60419.143223714 2024-04-19T03:26:14.528886+00:00 19994330.276193562895 27870000.000040523708 262864330.276230394840 1 60419.143235271 2024-04-19T03:26:15.527410+00:00 19994330.275989737362 27869999.999974809587 262864330.275960862637 1 60419.143246786 2024-04-19T03:26:16.522290+00:00 19994330.275936596096 27870000.000001773238 262864330.275934696198 1 60419.143258369 2024-04-19T03:26:17.523077+00:00 19994330.275837615132 27870000.000001333654 262864330.275835275650 1 60419.143270201 2024-04-19T03:26:18.545372+00:00 19994330.276026751846 27869999.999990712851 262864330.276013761759 1 60419.143281477 2024-04-19T03:26:19.519630+00:00 19994330.276005227119 27869999.999971847981 262864330.275973379612 1 60419.143293147 2024-04-19T03:26:20.527891+00:00 19994330.275828409940 27869999.999964393675 262864330.275789111853 1 60419.143304678 2024-04-19T03:26:21.524191+00:00 19994330.275987152010 27870000.000002454966 262864330.275985896587 1 60419.143316294 2024-04-19T03:26:22.527754+00:00 19994330.276052683592 27870000.000021856278 262864330.276070833206 1 60419.143327918 2024-04-19T03:26:23.532138+00:00 19994330.275616612285 27870000.000003848225 262864330.275616765022 1 60419.143339492 2024-04-19T03:26:24.532090+00:00 19994330.276013407856 27869999.999954283237 262864330.275963991880 1 60419.143350934 2024-04-19T03:26:25.520650+00:00 19994330.275943491608 27870000.000005427748 262864330.275945216417 1 60419.143362525 2024-04-19T03:26:26.522151+00:00 19994330.275989625603 27869999.999985903502 262864330.275971829891 1 60419.143374193 2024-04-19T03:26:27.530310+00:00 19994330.276000227779 27870000.000003300607 262864330.275999844074 1 60419.143385836 2024-04-19T03:26:28.536202+00:00 19994330.275994997472 27870000.000028248876 262864330.276019543409 1 60419.143397314 2024-04-19T03:26:29.527985+00:00 19994330.276071302593 27869999.999950986356 262864330.276018589735 1 60419.143408900 2024-04-19T03:26:30.528981+00:00 19994330.276147611439 27870000.000002726912 262864330.276146650314 1 60419.143420486 2024-04-19T03:26:31.529976+00:00 19994330.276125103235 27870000.000024743378 262864330.276146143675 1 60419.143431966 2024-04-19T03:26:32.521863+00:00 19994330.275655377656 27869999.999973732978 262864330.275625437498 1 60419.143443591 2024-04-19T03:26:33.526299+00:00 19994330.276143345982 27869999.999990839511 262864330.276130497456 1 60419.143455178 2024-04-19T03:26:34.527321+00:00 19994330.276104222983 27870000.000022996217 262864330.276123523712 1 60419.143466696 2024-04-19T03:26:35.522515+00:00 19994330.275863800198 27869999.999966811389 262864330.275826901197 1 60419.143478289 2024-04-19T03:26:36.524151+00:00 19994330.275828152895 27869999.999984841794 262864330.275809288025 1 60419.143489918 2024-04-19T03:26:37.528902+00:00 19994330.276129998267 27869999.999992985278 262864330.276119291782 1 60419.143501478 2024-04-19T03:26:38.527685+00:00 19994330.275875318795 27869999.999980051070 262864330.275851696730 1 60419.143513003 2024-04-19T03:26:39.523461+00:00 19994330.275895908475 27869999.999996665865 262864330.275888860226 1 60419.143524633 2024-04-19T03:26:40.528277+00:00 19994330.275940515101 27869999.999999515712 262864330.275936335325 1 60419.143536172 2024-04-19T03:26:41.525242+00:00 19994330.275821983814 27869999.999981474131 262864330.275799751282 1 60419.143547745 2024-04-19T03:26:42.525193+00:00 19994330.276212036610 27869999.999973747879 262864330.276182085276 1 60419.143559303 2024-04-19T03:26:43.523765+00:00 19994330.275832396001 27869999.999973282218 262864330.275801986456 1 60419.143570945 2024-04-19T03:26:44.529600+00:00 19994330.275974772871 27870000.000008396804 262864330.275979489088 1 60419.143582473 2024-04-19T03:26:45.525645+00:00 19994330.275963570923 27869999.999987646937 262864330.275947540998 1 60419.143593988 2024-04-19T03:26:46.520554+00:00 19994330.276076432317 27870000.000008106232 262864330.276080846786 1 60419.143605568 2024-04-19T03:26:47.521030+00:00 19994330.276099447161 27870000.000013433397 262864330.276109188795 1 60419.143617139 2024-04-19T03:26:48.520787+00:00 19994330.276033151895 27870000.000004902482 262864330.276034355164 1 60419.143628805 2024-04-19T03:26:49.528789+00:00 19994330.275998547673 27870000.000009313226 262864330.276004135609 1 60419.143640368 2024-04-19T03:26:50.527766+00:00 19994330.275998391211 27870000.000007003546 262864330.276001691818 1 60419.143651860 2024-04-19T03:26:51.520734+00:00 19994330.275783259422 27869999.999986484647 262864330.275766044855 1 60419.143663579 2024-04-19T03:26:52.533180+00:00 19994330.276143942028 27870000.000018391758 262864330.276158630848 1 60419.143675142 2024-04-19T03:26:53.532251+00:00 19994330.275894761086 27869999.999984320253 262864330.275875389576 1 60419.143686645 2024-04-19T03:26:54.526153+00:00 19994330.276042159647 27870000.000001829118 262864330.276040285826 1 60419.143698267 2024-04-19T03:26:55.530293+00:00 19994330.276369538158 27869999.999975390732 262864330.276341229677 1 60419.143709748 2024-04-19T03:26:56.522223+00:00 19994330.275865387172 27870000.000010263175 262864330.275871932507 1 60419.143721452 2024-04-19T03:26:57.533432+00:00 19994330.275969963521 27869999.999993059784 262864330.275959312916 1 60419.143733053 2024-04-19T03:26:58.535837+00:00 19994330.275979019701 27869999.999951858073 262864330.275927186012 1 60419.143744574 2024-04-19T03:26:59.531204+00:00 19994330.275988139212 27870000.000016748905 262864330.276001185179 1 60419.143756076 2024-04-19T03:27:00.524946+00:00 19994330.275910228491 27870000.000008117408 262864330.275914639235 1 60419.143767786 2024-04-19T03:27:01.536737+00:00 19994330.275922380388 27870000.000050347298 262864330.275969028473 1 60419.143779339 2024-04-19T03:27:02.534869+00:00 19994330.276118714362 27869999.999981135130 262864330.276096165180 1 60419.143790839 2024-04-19T03:27:03.528458+00:00 19994330.276121824980 27870000.000008851290 262864330.276126980782 1 60419.143802385 2024-04-19T03:27:04.526070+00:00 19994330.275990922004 27870000.000034838915 262864330.276022076607 1 60419.143813965 2024-04-19T03:27:05.526562+00:00 19994330.275864329189 27869999.999979268759 262864330.275839895010 1 60419.143825565 2024-04-19T03:27:06.528811+00:00 19994330.275918584317 27870000.000006753951 262864330.275921642780 1 60419.143837071 2024-04-19T03:27:07.522946+00:00 19994330.276263646781 27870000.000046413392 262864330.276306360960 1 60419.143848659 2024-04-19T03:27:08.524154+00:00 19994330.275886908174 27869999.999998748302 262864330.275881946087 1 60419.143860253 2024-04-19T03:27:09.525843+00:00 19994330.275992408395 27870000.000028543174 262864330.276017248631 1 60419.143871787 2024-04-19T03:27:10.522446+00:00 19994330.276057999581 27869999.999988101423 262864330.276042401791 1 60419.143883378 2024-04-19T03:27:11.523828+00:00 19994330.276023890823 27869999.999988865107 262864330.276009052992 1 60419.143894914 2024-04-19T03:27:12.520585+00:00 19994330.275900620967 27870000.000000987202 262864330.275897920132 1 60419.143906508 2024-04-19T03:27:13.522254+00:00 19994330.275972578675 27869999.999995756894 262864330.275964647532 1 60419.143918063 2024-04-19T03:27:14.520604+00:00 19994330.275849107653 27870000.000031903386 262864330.275877296925 1 60419.143929681 2024-04-19T03:27:15.524448+00:00 19994330.276015352458 27869999.999983530492 262864330.275995165110 1 60419.143941236 2024-04-19T03:27:16.522808+00:00 19994330.275827851146 27869999.999994270504 262864330.275818437338 1 60419.143952805 2024-04-19T03:27:17.522302+00:00 19994330.276118919253 27870000.000013165176 262864330.276128411293 1 60419.143964372 2024-04-19T03:27:18.521745+00:00 19994330.276054248214 27869999.999984931201 262864330.276035487652 1 60419.143975922 2024-04-19T03:27:19.519695+00:00 19994330.275890205055 27870000.000006094575 262864330.275892585516 1 60419.143987517 2024-04-19T03:27:20.521493+00:00 19994330.275872219354 27869999.999994471669 262864330.275862991810 1 60419.143999154 2024-04-19T03:27:21.526906+00:00 19994330.276017013937 27869999.999983586371 262864330.275996893644 1 60419.144010676 2024-04-19T03:27:22.522385+00:00 19994330.276073660702 27869999.999990724027 262864330.276060700417 1 60419.144022268 2024-04-19T03:27:23.523985+00:00 19994330.275887764990 27870000.000036809593 262864330.275920867920 1 60419.144033804 2024-04-19T03:27:24.520643+00:00 19994330.275952298194 27869999.999970998615 262864330.275919616222 1 60419.144045380 2024-04-19T03:27:25.520850+00:00 19994330.276060819626 27870000.000003684312 262864330.276060819626 1 60419.144056971 2024-04-19T03:27:26.522263+00:00 19994330.275814071298 27869999.999994453043 262864330.275804817677 1 60419.144068672 2024-04-19T03:27:27.533258+00:00 19994330.275899916887 27869999.999987214804 262864330.275883436203 1 60419.144080160 2024-04-19T03:27:28.525862+00:00 19994330.275973841548 27869999.999966911972 262864330.275937080383 1 60419.144091750 2024-04-19T03:27:29.527257+00:00 19994330.275975499302 27870000.000046841800 262864330.276018649340 1 60419.144103292 2024-04-19T03:27:30.524410+00:00 19994330.275868020952 27870000.000020407140 262864330.275884747505 1 60419.144114885 2024-04-19T03:27:31.526094+00:00 19994330.276027772576 27869999.999941352755 262864330.275965422392 1 60419.144126440 2024-04-19T03:27:32.524401+00:00 19994330.276004090905 27870000.000004503876 262864330.276004910469 1 60419.144138054 2024-04-19T03:27:33.527839+00:00 19994330.276115778834 27869999.999990317971 262864330.276102393866 1 60419.144149624 2024-04-19T03:27:34.527484+00:00 19994330.275941446424 27870000.000042248517 262864330.275979995728 1 60419.144161196 2024-04-19T03:27:35.527328+00:00 19994330.275961969048 27870000.000042803586 262864330.276001065969 1 60419.144172717 2024-04-19T03:27:36.522746+00:00 19994330.276035021991 27869999.999982111156 262864330.276013433933 1 60419.144184561 2024-04-19T03:27:37.546090+00:00 19994330.276023220271 27870000.000018853694 262864330.276038378477 1 60419.144195955 2024-04-19T03:27:38.530508+00:00 19994330.275952130556 27869999.999989692122 262864330.275938123465 1 60419.144207476 2024-04-19T03:27:39.525880+00:00 19994330.275897610933 27869999.999960813671 262864330.275854736567 1 60419.144219112 2024-04-19T03:27:40.531252+00:00 19994330.276150740683 27869999.999959141016 262864330.276106178761 1 60419.144230743 2024-04-19T03:27:41.536177+00:00 19994330.275844477117 27870000.000036746264 262864330.275877535343 1 60419.144242279 2024-04-19T03:27:42.532939+00:00 19994330.276278123260 27869999.999977711588 262864330.276252150536 1 60419.144253950 2024-04-19T03:27:43.541228+00:00 19994330.275828778744 27870000.000018633902 262864330.275843709707 1 60419.144265531 2024-04-19T03:27:44.541877+00:00 19994330.275861375034 27869999.999977376312 262864330.275835067034 1 60419.144277055 2024-04-19T03:27:45.537573+00:00 19994330.276221182197 27870000.000049896538 262864330.276267379522 1 60419.144288611 2024-04-19T03:27:46.536007+00:00 19994330.276067335159 27869999.999940127134 262864330.276003777981 1 60419.144300064 2024-04-19T03:27:47.525532+00:00 19994330.276166308671 27870000.000016387552 262864330.276179015636 1 60419.144311830 2024-04-19T03:27:48.542107+00:00 19994330.275772310793 27869999.999963060021 262864330.275731652975 1 60419.144323191 2024-04-19T03:27:49.523712+00:00 19994330.275935020298 27870000.000018816441 262864330.275950133801 1 60419.144334817 2024-04-19T03:27:50.528219+00:00 19994330.275970757008 27869999.999997511506 262864330.275964558125 1 60419.144346520 2024-04-19T03:27:51.539369+00:00 19994330.276046924293 27870000.000022560358 262864330.276065796614 1 60419.144357964 2024-04-19T03:27:52.528134+00:00 19994330.275743063539 27869999.999961029738 262864330.275700390339 1 60419.144369500 2024-04-19T03:27:53.524777+00:00 19994330.276043623686 27870000.000011619180 262864330.276051551104 1 60419.144381093 2024-04-19T03:27:54.526459+00:00 19994330.275862749666 27869999.999982822686 262864330.275841891766 1 60419.144392814 2024-04-19T03:27:55.539184+00:00 19994330.275938153267 27869999.999991770834 262864330.275926232338 1 60419.144404273 2024-04-19T03:27:56.529138+00:00 19994330.276124972850 27870000.000042311847 262864330.276163607836 1 60419.144415926 2024-04-19T03:27:57.535970+00:00 19994330.275790788233 27869999.999994594604 262864330.275781691074 1 60419.144427383 2024-04-19T03:27:58.525869+00:00 19994330.276085715741 27869999.999970223755 262864330.276052236557 1 60419.144439037 2024-04-19T03:27:59.532770+00:00 19994330.275945499539 27869999.999961111695 262864330.275902926922 1 60419.144450502 2024-04-19T03:28:00.523311+00:00 19994330.275784619153 27870000.000020410866 262864330.275801330805 1 60419.144462302 2024-04-19T03:28:01.542887+00:00 19994330.276134356856 27869999.999963499606 262864330.276094138622 1 60419.144473651 2024-04-19T03:28:02.523433+00:00 19994330.276090398431 27870000.000012248755 262864330.276098966599 1 60419.144485262 2024-04-19T03:28:03.526658+00:00 19994330.275960374624 27869999.999952003360 262864330.275908708572 1 60419.144496820 2024-04-19T03:28:04.525249+00:00 19994330.276022937149 27870000.000038277358 262864330.276057511568 1 60419.144508357 2024-04-19T03:28:05.522072+00:00 19994330.276207644492 27870000.000017814338 262864330.276221781969 1 60419.144519976 2024-04-19T03:28:06.525903+00:00 19994330.275937877595 27869999.999981608242 262864330.275915801525 1 60419.144531502 2024-04-19T03:28:07.521780+00:00 19994330.275893431157 27870000.000015296042 262864330.275905013084 1 60419.144543189 2024-04-19T03:28:08.531520+00:00 19994330.275995962322 27870000.000036317855 262864330.276028603315 1 60419.144554707 2024-04-19T03:28:09.526669+00:00 19994330.276029612869 27870000.000014308840 262864330.276040226221 1 60419.144566311 2024-04-19T03:28:10.529224+00:00 19994330.275970119983 27869999.999985918403 262864330.275952368975 1 60419.144577884 2024-04-19T03:28:11.529199+00:00 19994330.275847539306 27869999.999986767769 262864330.275830626488 1 60419.144589372 2024-04-19T03:28:12.521696+00:00 19994330.275954667479 27869999.999986611307 262864330.275937587023 1 60419.144600934 2024-04-19T03:28:13.520686+00:00 19994330.275952398777 27870000.000001139939 262864330.275949835777 1 60419.144612659 2024-04-19T03:28:14.533761+00:00 19994330.276043433696 27870000.000003401190 262864330.276043146849 1 60419.144624164 2024-04-19T03:28:15.527783+00:00 19994330.276143740863 27870000.000021576881 262864330.276161611080 1 60419.144635711 2024-04-19T03:28:16.525455+00:00 19994330.275827590376 27869999.999997247010 262864330.275821149349 1 60419.144647286 2024-04-19T03:28:17.525557+00:00 19994330.276147849858 27870000.000017546117 262864330.276161700487 1 60419.144658936 2024-04-19T03:28:18.532064+00:00 19994330.275916323066 27870000.000035695732 262864330.275948345661 1 60419.144670482 2024-04-19T03:28:19.529665+00:00 19994330.276029124856 27870000.000012688339 262864330.276038110256 1 60419.144681944 2024-04-19T03:28:20.519923+00:00 19994330.275936447084 27869999.999969501048 262864330.275902271271 1 60419.144693524 2024-04-19T03:28:21.520481+00:00 19994330.276069916785 27869999.999969650060 262864330.276035875082 1 60419.144705099 2024-04-19T03:28:22.520568+00:00 19994330.275990583003 27870000.000011041760 262864330.275997906923 1 60419.144716681 2024-04-19T03:28:23.521287+00:00 19994330.276027850807 27870000.000065114349 262864330.276089280844 1 60419.144728324 2024-04-19T03:28:24.527196+00:00 19994330.276065580547 27870000.000009387732 262864330.276071280241 1 60419.144739884 2024-04-19T03:28:25.525967+00:00 19994330.275950599462 27869999.999992098659 262864330.275939017534 1 60419.144751412 2024-04-19T03:28:26.522003+00:00 19994330.276007086039 27869999.999987885356 262864330.275991290808 1 60419.144762986 2024-04-19T03:28:27.522037+00:00 19994330.275907777250 27869999.999944515526 262864330.275848597288 1 60419.144774588 2024-04-19T03:28:28.524417+00:00 19994330.275980863720 27870000.000024765730 262864330.276001930237 1 60419.144786134 2024-04-19T03:28:29.522030+00:00 19994330.276140730828 27869999.999982200563 262864330.276119232178 1 60419.144797720 2024-04-19T03:28:30.523046+00:00 19994330.275887869298 27870000.000006828457 262864330.275891005993 1 60419.144809271 2024-04-19T03:28:31.520989+00:00 19994330.275911893696 27869999.999984737486 262864330.275892943144 1 60419.144820868 2024-04-19T03:28:32.522998+00:00 19994330.275927852839 27869999.999992147088 262864330.275916278362 1 60419.144832443 2024-04-19T03:28:33.523010+00:00 19994330.275981262326 27870000.000034634024 262864330.276012182236 1 60419.144844014 2024-04-19T03:28:34.522778+00:00 19994330.276146784425 27870000.000025879592 262864330.276168942451 1 60419.144855571 2024-04-19T03:28:35.521297+00:00 19994330.275957625359 27870000.000044256449 262864330.275998175144 1 60419.144867160 2024-04-19T03:28:36.522607+00:00 19994330.275923252106 27869999.999993238598 262864330.275912791491 1 60419.144878775 2024-04-19T03:28:37.526164+00:00 19994330.276053160429 27869999.999972522259 262864330.276021987200 1 60419.144890291 2024-04-19T03:28:38.521098+00:00 19994330.275969348848 27870000.000024214387 262864330.275989860296 1 60419.144901874 2024-04-19T03:28:39.521902+00:00 19994330.275967378169 27869999.999997831881 262864330.275961518288 1 60419.144913628 2024-04-19T03:28:40.537453+00:00 19994330.275984320790 27870000.000051103532 262864330.276031732559 1 60419.144925000 2024-04-19T03:28:41.519960+00:00 19994330.276208873838 27869999.999997548759 262864330.276202738285 1 60419.144936582 2024-04-19T03:28:42.520677+00:00 19994330.276092078537 27869999.999968588352 262864330.276056975126 1 60419.144948208 2024-04-19T03:28:43.525154+00:00 19994330.275942526758 27870000.000006213784 262864330.275945037603 1 60419.144959729 2024-04-19T03:28:44.520554+00:00 19994330.275724858046 27870000.000022981316 262864330.275744140148 1 60419.144971359 2024-04-19T03:28:45.525413+00:00 19994330.276114460081 27870000.000011716038 262864330.276122480631 1 60419.144982960 2024-04-19T03:28:46.527705+00:00 19994330.275958571583 27870000.000007059425 262864330.275961935520 1 60419.144994608 2024-04-19T03:28:47.534104+00:00 19994330.275835391134 27869999.999955169857 262864330.275786876678 1 60419.145006046 2024-04-19T03:28:48.522393+00:00 19994330.276035156101 27870000.000031482428 262864330.276062935591 1 60419.145017704 2024-04-19T03:28:49.529672+00:00 19994330.275903895497 27869999.999985769391 262864330.275885939598 1 60419.145029189 2024-04-19T03:28:50.521915+00:00 19994330.276019405574 27870000.000024445355 262864330.276040136814 1 60419.145040828 2024-04-19T03:28:51.527529+00:00 19994330.275918364525 27869999.999954260886 262864330.275868922472 1 60419.145052525 2024-04-19T03:28:52.538191+00:00 19994330.275970272720 27870000.000082388520 262864330.276048958302 1 60419.145063926 2024-04-19T03:28:53.523222+00:00 19994330.275704525411 27870000.000011451542 262864330.275712281466 1 60419.145075782 2024-04-19T03:28:54.547547+00:00 19994330.275960274041 27870000.000031750649 262864330.275988310575 1 60419.145087111 2024-04-19T03:28:55.526369+00:00 19994330.276121001691 27869999.999978218228 262864330.276095509529 1 60419.145098653 2024-04-19T03:28:56.523604+00:00 19994330.276086945087 27870000.000037800521 262864330.276121050119 1 60419.145110261 2024-04-19T03:28:57.526579+00:00 19994330.275998797268 27869999.999987330288 262864330.275982439518 1 60419.145121782 2024-04-19T03:28:58.521971+00:00 19994330.275688052177 27870000.000019494444 262864330.275703847408 1 60419.145133470 2024-04-19T03:28:59.531841+00:00 19994330.276172067970 27869999.999983780086 262864330.276152163744 1 60419.145145016 2024-04-19T03:29:00.529341+00:00 19994330.275997839868 27870000.000012807548 262864330.276006966829 1 60419.145156642 2024-04-19T03:29:01.533910+00:00 19994330.275843001902 27869999.999927617610 262864330.275766909122 1 60419.145168115 2024-04-19T03:29:02.525165+00:00 19994330.275950562209 27869999.999961555004 262864330.275908410549 1 60419.145179674 2024-04-19T03:29:03.523863+00:00 19994330.276037223637 27870000.000010445714 262864330.276043951511 1 60419.145191225 2024-04-19T03:29:04.521833+00:00 19994330.276129078120 27870000.000012442470 262864330.276137828827 1 60419.145202909 2024-04-19T03:29:05.531326+00:00 19994330.276036366820 27869999.999993827194 262864330.276026487350 1 60419.145214366 2024-04-19T03:29:06.521199+00:00 19994330.275977890939 27870000.000005871058 262864330.275980055332 1 60419.145225942 2024-04-19T03:29:07.521353+00:00 19994330.275881718844 27869999.999950662255 262864330.275828659534 1 60419.145237550 2024-04-19T03:29:08.524294+00:00 19994330.276010740548 27870000.000004976988 262864330.276012033224 1 60419.145249087 2024-04-19T03:29:09.521146+00:00 19994330.276092045009 27869999.999956764281 262864330.276045113802 1 60419.145260687 2024-04-19T03:29:10.523373+00:00 19994330.275915052742 27869999.999963607639 262864330.275874972343 1 60419.145272225 2024-04-19T03:29:11.520213+00:00 19994330.276047099382 27870000.000029250979 262864330.276072680950 1 60419.145283828 2024-04-19T03:29:12.522748+00:00 19994330.276013135910 27869999.999991342425 262864330.276000797749 1 60419.145295476 2024-04-19T03:29:13.529131+00:00 19994330.275812819600 27870000.000008050352 262864330.275817155838 1 60419.145307037 2024-04-19T03:29:14.527953+00:00 19994330.275997351855 27870000.000025510788 262864330.276019155979 1 60419.145318637 2024-04-19T03:29:15.530197+00:00 19994330.276002049446 27870000.000032197684 262864330.276030540466 1 60419.145330174 2024-04-19T03:29:16.527009+00:00 19994330.276013534516 27869999.999981764704 262864330.275991588831 1 60419.145341742 2024-04-19T03:29:17.526503+00:00 19994330.275994952768 27869999.999956727028 262864330.275947988033 1 60419.145353364 2024-04-19T03:29:18.530632+00:00 19994330.275966577232 27870000.000015158206 262864330.275978058577 1 60419.145364984 2024-04-19T03:29:19.534643+00:00 19994330.275946803391 27870000.000017918646 262864330.275961011648 1 60419.145376577 2024-04-19T03:29:20.536239+00:00 19994330.275924947113 27870000.000003781170 262864330.275925040245 1 60419.145388236 2024-04-19T03:29:21.543593+00:00 19994330.276047211140 27869999.999998711050 262864330.276042222977 1 60419.145399766 2024-04-19T03:29:22.539736+00:00 19994330.275797389448 27869999.999990917742 262864330.275784611702 1 60419.145411274 2024-04-19T03:29:23.534095+00:00 19994330.276019189507 27869999.999992039055 262864330.276007533073 1 60419.145422738 2024-04-19T03:29:24.524528+00:00 19994330.275928236544 27870000.000010251999 262864330.275934785604 1 60419.145434491 2024-04-19T03:29:25.540053+00:00 19994330.275979787111 27869999.999982777983 262864330.275958865881 1 60419.145445884 2024-04-19T03:29:26.524342+00:00 19994330.275872241706 27870000.000012665987 262864330.275881201029 1 60419.145457454 2024-04-19T03:29:27.524049+00:00 19994330.276043169200 27869999.999973736703 262864330.276013225317 1 60419.145469085 2024-04-19T03:29:28.528970+00:00 19994330.275879886001 27870000.000001478940 262864330.275877684355 1 60419.145480654 2024-04-19T03:29:29.528482+00:00 19994330.276193805039 27869999.999990161508 262864330.276180267334 1 60419.145492222 2024-04-19T03:29:30.527967+00:00 19994330.276037141681 27870000.000062607229 262864330.276096045971 1 60419.145503758 2024-04-19T03:29:31.524754+00:00 19994330.275827117264 27869999.999975625426 262864330.275799036026 1 60419.145515398 2024-04-19T03:29:32.530361+00:00 19994330.276012927294 27870000.000000409782 262864330.276009649038 1 60419.145526915 2024-04-19T03:29:33.525485+00:00 19994330.275816347450 27869999.999997492880 262864330.275810152292 1 60419.145538558 2024-04-19T03:29:34.531458+00:00 19994330.276253994554 27869999.999984733760 262864330.276235044003 1 60419.145550087 2024-04-19T03:29:35.527520+00:00 19994330.276125948876 27869999.999981824309 262864330.276104062796 1 60419.145561701 2024-04-19T03:29:36.530942+00:00 19994330.276095163077 27870000.000047031790 262864330.276138484478 1 60419.145573333 2024-04-19T03:29:37.535948+00:00 19994330.275855362415 27869999.999948911369 262864330.275800585747 1 60419.145584791 2024-04-19T03:29:38.525886+00:00 19994330.275921545923 27870000.000031061471 262864330.275948911905 1 60419.145596396 2024-04-19T03:29:39.528603+00:00 19994330.275954347104 27870000.000000085682 262864330.275950729847 1 60419.145608144 2024-04-19T03:29:40.543648+00:00 19994330.276116952300 27870000.000002559274 262864330.276115834713 1 60419.145619581 2024-04-19T03:29:41.531746+00:00 19994330.275996156037 27870000.000006102026 262864330.275998562574 1 60419.145631167 2024-04-19T03:29:42.532855+00:00 19994330.275930088013 27869999.999972790480 262864330.275899171829 1 60419.145642861 2024-04-19T03:29:43.543195+00:00 19994330.276079513133 27869999.999980095774 262864330.276055902243 1 60419.145654213 2024-04-19T03:29:44.524003+00:00 19994330.275881107897 27869999.999975107610 262864330.275852531195 1 60419.145665843 2024-04-19T03:29:45.528806+00:00 19994330.275994803756 27869999.999995995313 262864330.275987118483 1 60419.145677591 2024-04-19T03:29:46.543822+00:00 19994330.275949683040 27869999.999964654446 262864330.275910645723 1 60419.145688965 2024-04-19T03:29:47.526592+00:00 19994330.276081927121 27870000.000004913658 262864330.276083141565 1 60419.145700672 2024-04-19T03:29:48.538036+00:00 19994330.275889348239 27870000.000003308058 262864330.275888949633 1 60419.145712220 2024-04-19T03:29:49.535785+00:00 19994330.275929968804 27870000.000015128404 262864330.275941401720 1 60419.145723671 2024-04-19T03:29:50.525146+00:00 19994330.276151861995 27870000.000009033829 262864330.276157200336 1 60419.145735273 2024-04-19T03:29:51.527544+00:00 19994330.276103571057 27869999.999976053834 262864330.276075899601 1 60419.145747094 2024-04-19T03:29:52.548981+00:00 19994330.275974046439 27870000.000016279519 262864330.275986611843 1 60419.145758544 2024-04-19T03:29:53.538166+00:00 19994330.276049144566 27870000.000048242509 262864330.276093691587 1 60419.145769934 2024-04-19T03:29:54.522328+00:00 19994330.275963079184 27869999.999978814274 262864330.275938183069 1 60419.145781501 2024-04-19T03:29:55.521685+00:00 19994330.275872830302 27869999.999978691339 262864330.275847822428 1 60419.145793166 2024-04-19T03:29:56.529526+00:00 19994330.276140093803 27870000.000036422163 262864330.276172816753 1 60419.145804897 2024-04-19T03:29:57.543132+00:00 19994330.275722648948 27869999.999975115061 262864330.275694072247 1 60419.145816366 2024-04-19T03:29:58.534031+00:00 19994330.276129841805 27869999.999975878745 262864330.276102036238 1 60419.145827821 2024-04-19T03:29:59.523753+00:00 19994330.276005908847 27869999.999994598329 262864330.275996804237 1 60419.145839361 2024-04-19T03:30:00.520812+00:00 19994330.275939580053 27870000.000006906688 262864330.275942802429 1 60419.145851236 2024-04-19T03:30:01.546767+00:00 19994330.276026293635 27869999.999999139458 262864330.276021718979 1 60419.145862628 2024-04-19T03:30:02.531094+00:00 19994330.275768537074 27869999.999981410801 262864330.275746256113 1 60419.145874192 2024-04-19T03:30:03.530138+00:00 19994330.275958541781 27870000.000032037497 262864330.275986880064 1 60419.145885836 2024-04-19T03:30:04.536275+00:00 19994330.276164099574 27869999.999999813735 262864330.276160240173 1 60419.145897330 2024-04-19T03:30:05.529303+00:00 19994330.275800514966 27870000.000011757016 262864330.275808572769 1 60419.145908949 2024-04-19T03:30:06.533201+00:00 19994330.276104830205 27870000.000006314367 262864330.276107460260 1 60419.145920510 2024-04-19T03:30:07.532046+00:00 19994330.276098798960 27870000.000041116029 262864330.276136219501 1 60419.145932009 2024-04-19T03:30:08.525638+00:00 19994330.275900680572 27870000.000004567206 262864330.275901556015 1 60419.145943659 2024-04-19T03:30:09.532133+00:00 19994330.275989457965 27869999.999997433275 262864330.275983214378 1 60419.145955226 2024-04-19T03:30:10.531579+00:00 19994330.275893777609 27869999.999977100641 262864330.275867193937 1 60419.145966827 2024-04-19T03:30:11.533879+00:00 19994330.275988135487 27869999.999995347112 262864330.275979787111 1 60419.145978339 2024-04-19T03:30:12.528509+00:00 19994330.275837000459 27870000.000025913119 262864330.275859236717 1 60419.145989918 2024-04-19T03:30:13.528877+00:00 19994330.275968164206 27869999.999980218709 262864330.275944679976 1 60419.146001472 2024-04-19T03:30:14.527164+00:00 19994330.275963250548 27870000.000010296702 262864330.275969862938 1 60419.146013024 2024-04-19T03:30:15.525278+00:00 19994330.275851711631 27869999.999997794628 262864330.275845825672 1 60419.146025064 2024-04-19T03:30:16.565531+00:00 19994330.276048887521 27869999.999973304570 262864330.276018500328 1 60419.146036201 2024-04-19T03:30:17.527757+00:00 19994330.275968402624 27870000.000004805624 262864330.275969505310 1 60419.146047732 2024-04-19T03:30:18.524041+00:00 19994330.275984536856 27869999.999972701073 262864330.275953531265 1 60419.146059442 2024-04-19T03:30:19.535838+00:00 19994330.275881871581 27870000.000012841076 262864330.275891005993 1 60419.146070907 2024-04-19T03:30:20.526369+00:00 19994330.276106875390 27869999.999978911132 262864330.276082068682 1 60419.146082457 2024-04-19T03:30:21.524313+00:00 19994330.276020742953 27869999.999962273985 262864330.275979310274 1 60419.146094001 2024-04-19T03:30:22.521730+00:00 19994330.275808982551 27870000.000005312264 262864330.275810599327 1 60419.146105589 2024-04-19T03:30:23.522944+00:00 19994330.276143260300 27870000.000021222979 262864330.276160776615 1 60419.146117242 2024-04-19T03:30:24.529699+00:00 19994330.276120040566 27869999.999989107251 262864330.276105433702 1 60419.146128721 2024-04-19T03:30:25.521469+00:00 19994330.275966595858 27869999.999998677522 262864330.275961577892 1 60419.146140354 2024-04-19T03:30:26.526591+00:00 19994330.276011038572 27869999.999971006066 262864330.275978356600 1 60419.146151993 2024-04-19T03:30:27.532197+00:00 19994330.275940638036 27869999.999994017184 262864330.275930941105 1 60419.146163446 2024-04-19T03:30:28.521764+00:00 19994330.276069905609 27869999.999979473650 262864330.276045680046 1 60419.146175084 2024-04-19T03:30:29.527227+00:00 19994330.276065319777 27870000.000016346574 262864330.276077955961 1 60419.146186661 2024-04-19T03:30:30.527510+00:00 19994330.275940459222 27870000.000027604401 262864330.275964349508 1 60419.146198233 2024-04-19T03:30:31.527289+00:00 19994330.275857903063 27870000.000015277416 262864330.275869488716 1 60419.146209874 2024-04-19T03:30:32.533152+00:00 19994330.276082105935 27869999.999957237393 262864330.276035636663 1 60419.146221408 2024-04-19T03:30:33.529626+00:00 19994330.275997586548 27870000.000004611909 262864330.275998502970 1 60419.146232883 2024-04-19T03:30:34.521041+00:00 19994330.275879181921 27870000.000001616776 262864330.275877088308 1 60419.146244467 2024-04-19T03:30:35.521948+00:00 19994330.275932025164 27869999.999971337616 262864330.275899648666 1 60419.146256042 2024-04-19T03:30:36.522011+00:00 19994330.276043105870 27869999.999995473772 262864330.276034891605 1 60419.146267607 2024-04-19T03:30:37.521280+00:00 19994330.276072453707 27870000.000013075769 262864330.276081830263 1 60419.146279196 2024-04-19T03:30:38.522555+00:00 19994330.275866616517 27870000.000011287630 262864330.275874227285 1 60419.146290783 2024-04-19T03:30:39.523687+00:00 19994330.276214845479 27869999.999993164092 262864330.276204317808 1 60419.146302327 2024-04-19T03:30:40.521002+00:00 19994330.275944747031 27870000.000012118369 262864330.275953173637 1 60419.146313961 2024-04-19T03:30:41.526219+00:00 19994330.275862455368 27870000.000002983958 262864330.275861740112 1 60419.146325535 2024-04-19T03:30:42.526260+00:00 19994330.275985885412 27869999.999954104424 262864330.275936305523 1 60419.146337066 2024-04-19T03:30:43.522473+00:00 19994330.275566659868 27869999.999973636121 262864330.275536596775 1 60419.146348629 2024-04-19T03:30:44.521577+00:00 19994330.276100281626 27870000.000026293099 262864330.276122868061 1 60419.146360212 2024-04-19T03:30:45.522293+00:00 19994330.275928970426 27869999.999975241721 262864330.275900512934 1 60419.146371835 2024-04-19T03:30:46.526558+00:00 19994330.276032138616 27870000.000008653849 262864330.276037096977 1 60419.146383404 2024-04-19T03:30:47.526081+00:00 19994330.275669258088 27869999.999987512827 262864330.275653064251 1 60419.146394929 2024-04-19T03:30:48.521865+00:00 19994330.276060655713 27869999.999965220690 262864330.276022195816 1 60419.146406537 2024-04-19T03:30:49.524790+00:00 19994330.276173859835 27869999.999980892986 262864330.276151061058 1 60419.146418096 2024-04-19T03:30:50.523539+00:00 19994330.275983810425 27869999.999991141260 262864330.275971263647 1 60419.146429650 2024-04-19T03:30:51.521720+00:00 19994330.276005856693 27870000.000018589199 262864330.276020765305 1 60419.146441228 2024-04-19T03:30:52.522103+00:00 19994330.275809723884 27869999.999951086938 262864330.275757133961 1 60419.146452795 2024-04-19T03:30:53.521500+00:00 19994330.276133514941 27870000.000030137599 262864330.276159942150 1 60419.146464367 2024-04-19T03:30:54.521309+00:00 19994330.275941681117 27870000.000026185066 262864330.275964170694 1 60419.146475954 2024-04-19T03:30:55.522454+00:00 19994330.275984842330 27869999.999989628792 262864330.275970786810 1 60419.146487533 2024-04-19T03:30:56.522837+00:00 19994330.275856666267 27870000.000023309141 262864330.275876283646 1 60419.146499140 2024-04-19T03:30:57.525708+00:00 19994330.275929316878 27869999.999974023551 262864330.275899648666 1 60419.146510656 2024-04-19T03:30:58.520726+00:00 19994330.276004541665 27870000.000001151115 262864330.276002019644 1 60419.146522536 2024-04-19T03:30:59.547148+00:00 19994330.276051547378 27869999.999986600131 262864330.276034444571 1 60419.146533956 2024-04-19T03:31:00.533809+00:00 19994330.276070930064 27870000.000038184226 262864330.276105403900 1 60419.146545600 2024-04-19T03:31:01.539798+00:00 19994330.275817163289 27870000.000014152378 262864330.275827616453 1 60419.146557017 2024-04-19T03:31:02.526304+00:00 19994330.276196904480 27869999.999964740127 262864330.276157945395 1 60419.146568588 2024-04-19T03:31:03.526043+00:00 19994330.275958895683 27870000.000017367303 262864330.275972574949 1 60419.146580119 2024-04-19T03:31:04.522266+00:00 19994330.276148855686 27870000.000003442168 262864330.276148617268 1 60419.146591676 2024-04-19T03:31:05.520832+00:00 19994330.275750134140 27869999.999992448837 262864330.275738894939 1 60419.146603275 2024-04-19T03:31:06.522982+00:00 19994330.275913715363 27869999.999990619719 262864330.275900632143 1 60419.146614830 2024-04-19T03:31:07.521325+00:00 19994330.276236198843 27870000.000061456114 262864330.276293963194 1 60419.146626415 2024-04-19T03:31:08.522250+00:00 19994330.275849774480 27870000.000039078295 262864330.275885164738 1 60419.146637979 2024-04-19T03:31:09.521367+00:00 19994330.276048377156 27869999.999999541789 262864330.276044249535 1 60419.146649564 2024-04-19T03:31:10.522279+00:00 19994330.275981277227 27869999.999981276691 262864330.275958865881 1 60419.146661174 2024-04-19T03:31:11.525377+00:00 19994330.276075813919 27870000.000031437725 262864330.276103556156 1 60419.146672719 2024-04-19T03:31:12.522930+00:00 19994330.275821894407 27870000.000026449561 262864330.275844663382 1 60419.146684358 2024-04-19T03:31:13.528555+00:00 19994330.276012133807 27869999.999981679022 262864330.275990098715 1 60419.146696036 2024-04-19T03:31:14.537502+00:00 19994330.276140216738 27870000.000009216368 262864330.276145726442 1 60419.146707692 2024-04-19T03:31:15.544588+00:00 19994330.275944147259 27870000.000008273870 262864330.275948733091 1 60419.146719052 2024-04-19T03:31:16.526100+00:00 19994330.276154771447 27870000.000004574656 262864330.276155650616 1 60419.146730816 2024-04-19T03:31:17.542528+00:00 19994330.275938440114 27870000.000007614493 262864330.275942385197 1 60419.146742206 2024-04-19T03:31:18.526591+00:00 19994330.275891553611 27869999.999957423657 262864330.275845259428 1 60419.146753981 2024-04-19T03:31:19.543922+00:00 19994330.275892149657 27870000.000029440969 262864330.275917887688 1 60419.146765364 2024-04-19T03:31:20.527454+00:00 19994330.276155255735 27869999.999978873879 262864330.276130437851 1 60419.146776985 2024-04-19T03:31:21.531499+00:00 19994330.276009105146 27870000.000023178756 262864330.276028603315 1 60419.146788484 2024-04-19T03:31:22.525068+00:00 19994330.276009265333 27870000.000022549182 262864330.276028126478 1 60419.146800092 2024-04-19T03:31:23.528010+00:00 19994330.276041485369 27869999.999964036047 262864330.276001811028 1 60419.146811768 2024-04-19T03:31:24.536755+00:00 19994330.275944393128 27870000.000027269125 262864330.275967955589 1 60419.146823191 2024-04-19T03:31:25.523725+00:00 19994330.276075992733 27870000.000024005771 262864330.276096314192 1 60419.146834747 2024-04-19T03:31:26.522179+00:00 19994330.275988407433 27870000.000046379864 262864330.276031076908 1 60419.146846364 2024-04-19T03:31:27.525885+00:00 19994330.275837093592 27869999.999949667603 262864330.275783061981 1 60419.146858010 2024-04-19T03:31:28.532039+00:00 19994330.275983605534 27869999.999981157482 262864330.275961071253 1 60419.146869527 2024-04-19T03:31:29.527149+00:00 19994330.276007827371 27869999.999968297780 262864330.275972425938 1 60419.146881077 2024-04-19T03:31:30.525000+00:00 19994330.275936774909 27870000.000022299588 262864330.275955379009 1 60419.146892675 2024-04-19T03:31:31.527112+00:00 19994330.276284784079 27870000.000019613653 262864330.276300698519 1 60419.146904235 2024-04-19T03:31:32.525930+00:00 19994330.275889422745 27870000.000002883375 262864330.275888621807 1 60419.146915882 2024-04-19T03:31:33.532219+00:00 19994330.275847140700 27869999.999993722886 262864330.275837153196 1 60419.146927453 2024-04-19T03:31:34.531919+00:00 19994330.276049029082 27870000.000018592924 262864330.276063919067 1 60419.146938918 2024-04-19T03:31:35.522528+00:00 19994330.275949090719 27869999.999985210598 262864330.275930613279 1 60419.146950821 2024-04-19T03:31:36.550973+00:00 19994330.275899183005 27870000.000013191253 262864330.275908678770 1 60419.146962124 2024-04-19T03:31:37.527544+00:00 19994330.276089191437 27870000.000018842518 262864330.276104331017 1 60419.146973680 2024-04-19T03:31:38.525985+00:00 19994330.276014599949 27870000.000007528812 262864330.276018440723 1 60419.146985417 2024-04-19T03:31:39.540004+00:00 19994330.276060245931 27870000.000006917864 262864330.276063472033 1 60419.146996855 2024-04-19T03:31:40.528299+00:00 19994330.276002816856 27869999.999988842756 262864330.275987982750 1 60419.147008393 2024-04-19T03:31:41.525162+00:00 19994330.276027552783 27869999.999953843653 262864330.275977700949 1 60419.147020174 2024-04-19T03:31:42.543007+00:00 19994330.275940235704 27870000.000010270625 262864330.275946825743 1 60419.147031560 2024-04-19T03:31:43.526762+00:00 19994330.275889236480 27870000.000006739050 262864330.275892287493 1 60419.147043233 2024-04-19T03:31:44.535311+00:00 19994330.276062503457 27869999.999961737543 262864330.276020526886 1 60419.147054743 2024-04-19T03:31:45.529760+00:00 19994330.276003219187 27870000.000024084002 262864330.276023596525 1 60419.147066296 2024-04-19T03:31:46.527954+00:00 19994330.276154112071 27869999.999997086823 262864330.276147484779 1 60419.147077926 2024-04-19T03:31:47.532838+00:00 19994330.275930479169 27870000.000014159828 262864330.275940954685 1 60419.147089518 2024-04-19T03:31:48.534306+00:00 19994330.275834050030 27870000.000010684133 262864330.275841027498 1 60419.147101061 2024-04-19T03:31:49.531722+00:00 19994330.275938399136 27869999.999986048788 262864330.275920748711 1 60419.147112661 2024-04-19T03:31:50.533934+00:00 19994330.276116546243 27870000.000015813857 262864330.276128679514 1 60419.147124209 2024-04-19T03:31:51.531708+00:00 19994330.276003770530 27869999.999999843538 262864330.275999933481 1 60419.147135810 2024-04-19T03:31:52.533930+00:00 19994330.276066243649 27870000.000007022172 262864330.276069581509 1 60419.147147317 2024-04-19T03:31:53.528225+00:00 19994330.275988757610 27869999.999988000840 262864330.275973051786 1 60419.147158908 2024-04-19T03:31:54.529626+00:00 19994330.275840044022 27869999.999999117106 262864330.275835454464 1 60419.147170473 2024-04-19T03:31:55.528853+00:00 19994330.276111830026 27869999.999991085380 262864330.276099234819 1 60419.147182193 2024-04-19T03:31:56.541480+00:00 19994330.275800358504 27870000.000023767352 262864330.275820434093 1 60419.147193629 2024-04-19T03:31:57.529521+00:00 19994330.276046015322 27870000.000012136996 262864330.276054441929 1 60419.147205203 2024-04-19T03:31:58.529566+00:00 19994330.276008613408 27870000.000017039478 262864330.276021957397 1 60419.147216839 2024-04-19T03:31:59.534925+00:00 19994330.275961842388 27869999.999984990805 262864330.275943130255 1 60419.147228306 2024-04-19T03:32:00.525657+00:00 19994330.275731410831 27869999.999997474253 262864330.275725185871 1 60419.147239969 2024-04-19T03:32:01.533346+00:00 19994330.275908086449 27870000.000054460019 262864330.275958836079 1 60419.147251548 2024-04-19T03:32:02.533763+00:00 19994330.276112809777 27869999.999975230545 262864330.276084363461 1 60419.147263090 2024-04-19T03:32:03.530981+00:00 19994330.275790482759 27869999.999969210476 262864330.275756001472 1 60419.147274606 2024-04-19T03:32:04.525992+00:00 19994330.275776844472 27870000.000037785619 262864330.275810927153 1 60419.147286201 2024-04-19T03:32:05.527785+00:00 19994330.276170633733 27870000.000027015805 262864330.276193946600 1 60419.147297800 2024-04-19T03:32:06.529860+00:00 19994330.275947269052 27869999.999991700053 262864330.275935292244 1 60419.147309307 2024-04-19T03:32:07.524121+00:00 19994330.276261121035 27869999.999974288046 262864330.276231706142 1 60419.147320948 2024-04-19T03:32:08.529876+00:00 19994330.276011832058 27870000.000007972121 262864330.276016116142 1 60419.147332582 2024-04-19T03:32:09.535077+00:00 19994330.275864720345 27869999.999963421375 262864330.275824457407 1 60419.147344113 2024-04-19T03:32:10.531406+00:00 19994330.276056028903 27869999.999998982996 262864330.276051312685 1 60419.147355686 2024-04-19T03:32:11.531264+00:00 19994330.275970261544 27870000.000046677887 262864330.276013225317 1 60419.147367218 2024-04-19T03:32:12.527612+00:00 19994330.275794576854 27869999.999972898513 262864330.275763779879 1 60419.147378827 2024-04-19T03:32:13.530657+00:00 19994330.276069678366 27870000.000044286251 262864330.276110261679 1 60419.147390902 2024-04-19T03:32:14.573924+00:00 19994330.275855086744 27870000.000019781291 262864330.275871187449 1 60419.147401900 2024-04-19T03:32:15.524155+00:00 19994330.275852590799 27869999.999996524304 262864330.275845408440 1 60419.147413560 2024-04-19T03:32:16.531607+00:00 19994330.275982476771 27869999.999993041158 262864330.275971800089 1 60419.147425046 2024-04-19T03:32:17.524015+00:00 19994330.275841571391 27869999.999986790121 262864330.275824666023 1 60419.147436622 2024-04-19T03:32:18.524131+00:00 19994330.276131737977 27869999.999988898635 262864330.276116967201 1 60419.147448189 2024-04-19T03:32:19.523545+00:00 19994330.275852758437 27870000.000033028424 262864330.275882095098 1 60419.147459744 2024-04-19T03:32:20.521841+00:00 19994330.276062261313 27870000.000013478100 262864330.276072025299 1 60419.147471303 2024-04-19T03:32:21.520544+00:00 19994330.275975059718 27869999.999974779785 262864330.275946140289 1 60419.147482866 2024-04-19T03:32:22.519617+00:00 19994330.275999546051 27869999.999942742288 262864330.275938600302 1 60419.147494447 2024-04-19T03:32:23.520254+00:00 19994330.275976032019 27870000.000055335462 262864330.276027679443 1 60419.147506084 2024-04-19T03:32:24.525628+00:00 19994330.275873053819 27869999.999958697706 262864330.275828063488 1 60419.147517600 2024-04-19T03:32:25.520621+00:00 19994330.276067204773 27869999.999998904765 262864330.276062399149 1 60419.147529263 2024-04-19T03:32:26.528344+00:00 19994330.275925617665 27869999.999958634377 262864330.275880545378 1 60419.147540753 2024-04-19T03:32:27.521074+00:00 19994330.276016600430 27869999.999994229525 262864330.276007115841 1 60419.147552326 2024-04-19T03:32:28.520984+00:00 19994330.275941073895 27870000.000020258129 262864330.275957643986 1 60419.147563912 2024-04-19T03:32:29.521972+00:00 19994330.276240553707 27870000.000038836151 262864330.276275694370 1 60419.147575465 2024-04-19T03:32:30.520166+00:00 19994330.275848153979 27870000.000001378357 262864330.275845825672 1 60419.147587066 2024-04-19T03:32:31.522443+00:00 19994330.275984447449 27869999.999995231628 262864330.275975972414 1 60419.147598649 2024-04-19T03:32:32.523293+00:00 19994330.276065483689 27870000.000020626932 262864330.276082396507 1 60419.147610215 2024-04-19T03:32:33.522527+00:00 19994330.275986045599 27870000.000000894070 262864330.275983244181 1 60419.147621772 2024-04-19T03:32:34.521085+00:00 19994330.275971118361 27870000.000011395663 262864330.275978803635 1 60419.147633355 2024-04-19T03:32:35.521852+00:00 19994330.275723528117 27870000.000001978129 262864330.275721788406 1 60419.147644981 2024-04-19T03:32:36.526322+00:00 19994330.276093665510 27870000.000018570572 262864330.276108533144 1 60419.147656501 2024-04-19T03:32:37.521687+00:00 19994330.276235654950 27869999.999993454665 262864330.276225388050 1 60419.147668189 2024-04-19T03:32:38.531572+00:00 19994330.275849878788 27869999.999992053956 262864330.275838226080 1 60419.147679680 2024-04-19T03:32:39.524399+00:00 19994330.276048254222 27870000.000020835549 262864330.276065379381 1 60419.147691520 2024-04-19T03:32:40.547336+00:00 19994330.275948405266 27869999.999982196838 262864330.275926917791 1 60419.147702858 2024-04-19T03:32:41.526961+00:00 19994330.276004526764 27869999.999951723963 262864330.275952547789 1 60419.147714384 2024-04-19T03:32:42.522746+00:00 19994330.276042424142 27870000.000033363700 262864330.276072114706 1 60419.147725948 2024-04-19T03:32:43.521923+00:00 19994330.275883540511 27869999.999983530492 262864330.275863349438 1 60419.147737544 2024-04-19T03:32:44.523821+00:00 19994330.276192512363 27870000.000010501593 262864330.276199311018 1 60419.147749109 2024-04-19T03:32:45.523038+00:00 19994330.275912631303 27870000.000015951693 262864330.275924891233 1 60419.147760799 2024-04-19T03:32:46.533051+00:00 19994330.276092093438 27869999.999998837709 262864330.276087224483 1 60419.147772268 2024-04-19T03:32:47.524011+00:00 19994330.275976251811 27869999.999998115003 262864330.275970667601 1 60419.147783905 2024-04-19T03:32:48.529398+00:00 19994330.276151448488 27870000.000010836869 262864330.276158601046 1 60419.147795483 2024-04-19T03:32:49.529707+00:00 19994330.275838699192 27869999.999982565641 262864330.275817573071 1 60419.147807144 2024-04-19T03:32:50.537258+00:00 19994330.275957234204 27869999.999995410442 262864330.275948941708 1 60419.147818565 2024-04-19T03:32:51.524020+00:00 19994330.276079759002 27869999.999996218830 262864330.276072263718 1 60419.147830201 2024-04-19T03:32:52.529370+00:00 19994330.275925870985 27870000.000013779849 262864330.275935947895 1 60419.147841756 2024-04-19T03:32:53.527742+00:00 19994330.275913368911 27870000.000002458692 262864330.275912106037 1 60419.147853313 2024-04-19T03:32:54.526232+00:00 19994330.275982346386 27870000.000036124140 262864330.276014775038 1 60419.147864910 2024-04-19T03:32:55.528214+00:00 19994330.276012502611 27869999.999964337796 262864330.275973141193 1 60419.147876438 2024-04-19T03:32:56.524241+00:00 19994330.276062004268 27870000.000009059906 262864330.276067376137 1 60419.147888164 2024-04-19T03:32:57.537327+00:00 19994330.276033125818 27870000.000007756054 262864330.276037186384 1 60419.147899595 2024-04-19T03:32:58.525033+00:00 19994330.276004847139 27870000.000011119992 262864330.276012271643 1 60419.147911373 2024-04-19T03:32:59.542607+00:00 19994330.275982130319 27869999.999976605177 262864330.275955051184 1 60419.147922784 2024-04-19T03:33:00.528504+00:00 19994330.276018630713 27870000.000049334019 262864330.276064246893 1 60419.147934311 2024-04-19T03:33:01.524477+00:00 19994330.276126697659 27869999.999988887459 262864330.276111900806 1 60419.147945836 2024-04-19T03:33:02.520266+00:00 19994330.275926314294 27869999.999984931201 262864330.275907546282 1 60419.147957501 2024-04-19T03:33:03.528051+00:00 19994330.275998223573 27869999.999977085739 262864330.275971621275 1 60419.147969145 2024-04-19T03:33:04.534140+00:00 19994330.276210021228 27870000.000018309802 262864330.276224613190 1 60419.147980624 2024-04-19T03:33:05.525882+00:00 19994330.275988005102 27870000.000015929341 262864330.276000231504 1 60419.147992174 2024-04-19T03:33:06.523855+00:00 19994330.275899197906 27869999.999960813671 262864330.275856316090 1 60419.148003746 2024-04-19T03:33:07.523682+00:00 19994330.276106260717 27869999.999971084297 262864330.276073664427 1 60419.148015301 2024-04-19T03:33:08.522024+00:00 19994330.275891736150 27870000.000047873706 262864330.275935888290 1 60419.148026947 2024-04-19T03:33:09.528254+00:00 19994330.276133276522 27869999.999996043742 262864330.276125609875 1 60419.148038445 2024-04-19T03:33:10.521657+00:00 19994330.275989282876 27869999.999989580363 262864330.275975167751 1 60419.148050129 2024-04-19T03:33:11.531204+00:00 19994330.276121664792 27870000.000001110137 262864330.276119083166 1 60419.148061671 2024-04-19T03:33:12.528411+00:00 19994330.275806084275 27870000.000026497990 262864330.275828897953 1 60419.148073307 2024-04-19T03:33:13.533738+00:00 19994330.275868117809 27869999.999989975244 262864330.275854408741 1 60419.148084759 2024-04-19T03:33:14.523160+00:00 19994330.276039652526 27869999.999983515590 262864330.276019483805 1 60419.148096303 2024-04-19T03:33:15.520639+00:00 19994330.275937579572 27869999.999974098057 262864330.275907993317 1 60419.148107906 2024-04-19T03:33:16.523099+00:00 19994330.275895603001 27870000.000012520701 262864330.275904417038 1 60419.148119527 2024-04-19T03:33:17.527101+00:00 19994330.275892727077 27870000.000003334135 262864330.275892376900 1 60419.148131025 2024-04-19T03:33:18.520594+00:00 19994330.275923576206 27869999.999992784113 262864330.275912672281 1 60419.148142624 2024-04-19T03:33:19.522697+00:00 19994330.276128273457 27869999.999979246408 262864330.276103824377 1 60419.148154217 2024-04-19T03:33:20.524353+00:00 19994330.275900073349 27870000.000017091632 262864330.275913476944 1 60419.148165751 2024-04-19T03:33:21.520881+00:00 19994330.276081860065 27869999.999966222793 262864330.276044398546 1 60419.148177327 2024-04-19T03:33:22.521064+00:00 19994330.275750823319 27869999.999978352338 262864330.275725483894 1 60419.148188936 2024-04-19T03:33:23.524061+00:00 19994330.275989715010 27869999.999990791082 262864330.275976806879 1 60419.148200542 2024-04-19T03:33:24.526791+00:00 19994330.276037473232 27870000.000022392720 262864330.276056170464 1 60419.148212033 2024-04-19T03:33:25.519671+00:00 19994330.276090618223 27869999.999976057559 262864330.276062995195 1 60419.148223652 2024-04-19T03:33:26.523490+00:00 19994330.276145979762 27870000.000011816621 262864330.276154100895 1 60419.148235448 2024-04-19T03:33:27.542727+00:00 19994330.276050448418 27869999.999987699091 262864330.276034444571 1 60419.148246824 2024-04-19T03:33:28.525589+00:00 19994330.275959309191 27869999.999993823469 262864330.275949448347 1 60419.148258467 2024-04-19T03:33:29.531584+00:00 19994330.275974106044 27869999.999976094812 262864330.275946497917 1 60419.148269981 2024-04-19T03:33:30.526383+00:00 19994330.275847360492 27870000.000028781593 262864330.275872468948 1 60419.148281571 2024-04-19T03:33:31.527722+00:00 19994330.275840349495 27870000.000026136637 262864330.275862783194 1 60419.148293263 2024-04-19T03:33:32.537939+00:00 19994330.276134397835 27870000.000030666590 262864330.276161372662 1 60419.148304869 2024-04-19T03:33:33.540702+00:00 19994330.275794073939 27869999.999985996634 262864330.275776386261 1 60419.148316210 2024-04-19T03:33:34.520529+00:00 19994330.275999691337 27869999.999968074262 262864330.275964081287 1 60419.148327875 2024-04-19T03:33:35.528382+00:00 19994330.276218179613 27869999.999998353422 262864330.276212841272 1 60419.148339523 2024-04-19T03:33:36.534753+00:00 19994330.275979552418 27870000.000003281981 262864330.275979131460 1 60419.148351020 2024-04-19T03:33:37.528126+00:00 19994330.276006188244 27869999.999997135252 262864330.275999635458 1 60419.148362643 2024-04-19T03:33:38.532371+00:00 19994330.276152804494 27870000.000035014004 262864330.276184141636 1 60419.148374179 2024-04-19T03:33:39.529061+00:00 19994330.275999847800 27869999.999950092286 262864330.275946229696 1 60419.148385704 2024-04-19T03:33:40.524766+00:00 19994330.275987185538 27869999.999995719641 262864330.275979191065 1 60419.148397277 2024-04-19T03:33:41.524734+00:00 19994330.275664441288 27869999.999971456826 262864330.275632202625 1 60419.148408871 2024-04-19T03:33:42.526467+00:00 19994330.276052366942 27870000.000024564564 262864330.276073217392 1 60419.148420455 2024-04-19T03:33:43.527308+00:00 19994330.276107069105 27870000.000039134175 262864330.276142507792 1 60419.148432007 2024-04-19T03:33:44.525401+00:00 19994330.275676585734 27870000.000004518777 262864330.275677412748 1 60419.148443652 2024-04-19T03:33:45.531585+00:00 19994330.275818590075 27869999.999989759177 262864330.275804638863 1 60419.148455310 2024-04-19T03:33:46.538809+00:00 19994330.276130631566 27870000.000022098422 262864330.276149034500 1 60419.148466822 2024-04-19T03:33:47.533402+00:00 19994330.275786411017 27869999.999961312860 262864330.275744020939 1 60419.148478339 2024-04-19T03:33:48.528480+00:00 19994330.276110250503 27869999.999994620681 262864330.276101201773 1 60419.148489980 2024-04-19T03:33:49.534329+00:00 19994330.276004288346 27869999.999976817518 262864330.275977402925 1 60419.148501491 2024-04-19T03:33:50.528783+00:00 19994330.275950398296 27869999.999987781048 262864330.275934487581 1 60419.148513232 2024-04-19T03:33:51.543267+00:00 19994330.275909375399 27869999.999945923686 262864330.275851607323 1 60419.148524608 2024-04-19T03:33:52.526107+00:00 19994330.276069909334 27869999.999996557832 262864330.276062756777 1 60419.148536180 2024-04-19T03:33:53.525926+00:00 19994330.275933489203 27869999.999971017241 262864330.275900840759 1 60419.148547774 2024-04-19T03:33:54.527668+00:00 19994330.276085183024 27870000.000021677464 262864330.276103138924 1 60419.148559397 2024-04-19T03:33:55.531919+00:00 19994330.275970142335 27870000.000025689602 262864330.275992125273 1 60419.148570868 2024-04-19T03:33:56.523036+00:00 19994330.275986827910 27869999.999981384724 262864330.275964498520 1 60419.148582619 2024-04-19T03:33:57.538296+00:00 19994330.275903835893 27869999.999989189208 262864330.275889337063 1 60419.148594197 2024-04-19T03:33:58.538630+00:00 19994330.276243824512 27870000.000016633421 262864330.276256769896 1 60419.148605720 2024-04-19T03:33:59.534176+00:00 19994330.275838654488 27869999.999979656190 262864330.275814592838 1 60419.148617210 2024-04-19T03:34:00.526927+00:00 19994330.276031404734 27870000.000023536384 262864330.276051253080 1 60419.148628833 2024-04-19T03:34:01.531204+00:00 19994330.276036191732 27870000.000026207417 262864330.276058703661 1 60419.148640393 2024-04-19T03:34:02.529930+00:00 19994330.276024430990 27870000.000047016889 262864330.276067763567 1 60419.148651946 2024-04-19T03:34:03.528120+00:00 19994330.275969237089 27870000.000006031245 262864330.275971561670 1 60419.148663534 2024-04-19T03:34:04.529318+00:00 19994330.276080776006 27870000.000009212643 262864330.276086300611 1 60419.148675171 2024-04-19T03:34:05.534733+00:00 19994330.275982782245 27870000.000018771738 262864330.275997877121 1 60419.148686727 2024-04-19T03:34:06.533183+00:00 19994330.275924097747 27870000.000001531094 262864330.275921911001 1 60419.148698321 2024-04-19T03:34:07.534952+00:00 19994330.275820758194 27869999.999978791922 262864330.275795847178 1 60419.148709795 2024-04-19T03:34:08.526340+00:00 19994330.275835614651 27870000.000000018626 262864330.275831937790 1 60419.148721484 2024-04-19T03:34:09.536233+00:00 19994330.275953825563 27870000.000020910054 262864330.275971055031 1 60419.148733015 2024-04-19T03:34:10.532483+00:00 19994330.276040535420 27869999.999995943159 262864330.276032775640 1 60419.148744582 2024-04-19T03:34:11.531887+00:00 19994330.275927625597 27869999.999968092889 262864330.275892019272 1 60419.148756020 2024-04-19T03:34:12.520159+00:00 19994330.276184711605 27869999.999988034368 262864330.276169031858 1 60419.148767602 2024-04-19T03:34:13.520818+00:00 19994330.276005342603 27870000.000001013279 262864330.276002645493 1 60419.148779258 2024-04-19T03:34:14.527906+00:00 19994330.275984928012 27870000.000048801303 262864330.276030063629 1 60419.148790755 2024-04-19T03:34:15.521206+00:00 19994330.275991179049 27870000.000002302229 262864330.275989770889 1 60419.148802337 2024-04-19T03:34:16.521924+00:00 19994330.276012856513 27869999.999986197799 262864330.275995373726 1 60419.148814050 2024-04-19T03:34:17.533876+00:00 19994330.275922667235 27870000.000004954636 262864330.275923907757 1 60419.148825488 2024-04-19T03:34:18.522161+00:00 19994330.276038717479 27870000.000020913780 262864330.276055932045 1 60419.148837056 2024-04-19T03:34:19.521622+00:00 19994330.275855720043 27870000.000016592443 262864330.275868624449 1 60419.148848734 2024-04-19T03:34:20.530598+00:00 19994330.275928989053 27870000.000030007213 262864330.275955319405 1 60419.148860301 2024-04-19T03:34:21.529992+00:00 19994330.276040125638 27869999.999996300787 262864330.276032745838 1 60419.148871850 2024-04-19T03:34:22.527867+00:00 19994330.275801036507 27869999.999972201884 262864330.275769531727 1 60419.148883341 2024-04-19T03:34:23.520693+00:00 19994330.275909535587 27869999.999997548759 262864330.275903403759 1 60419.148894991 2024-04-19T03:34:24.527225+00:00 19994330.276097204536 27870000.000022996217 262864330.276116520166 1 60419.148906488 2024-04-19T03:34:25.520562+00:00 19994330.275757301599 27869999.999975588173 262864330.275729209185 1 60419.148918251 2024-04-19T03:34:26.536861+00:00 19994330.275976900011 27870000.000009912997 262864330.275983124971 1 60419.148929677 2024-04-19T03:34:27.524113+00:00 19994330.276098370552 27869999.999933429062 262864330.276028096676 1 60419.148941261 2024-04-19T03:34:28.524942+00:00 19994330.275870721787 27870000.000028140843 262864330.275895148516 1 60419.148952801 2024-04-19T03:34:29.522036+00:00 19994330.275854703039 27870000.000002726912 262864330.275853753090 1 60419.148964380 2024-04-19T03:34:30.522411+00:00 19994330.276122480631 27870000.000006757677 262864330.276125550270 1 60419.148975942 2024-04-19T03:34:31.521396+00:00 19994330.276121426374 27869999.999974288046 262864330.276092022657 1 60419.148987514 2024-04-19T03:34:32.521253+00:00 19994330.276066504419 27870000.000029973686 262864330.276092797518 1 60419.148999097 2024-04-19T03:34:33.521990+00:00 19994330.275867439806 27869999.999987516552 262864330.275851249695 1 60419.149010670 2024-04-19T03:34:34.521901+00:00 19994330.276027400047 27869999.999978028238 262864330.276001751423 1 60419.149022279 2024-04-19T03:34:35.524939+00:00 19994330.275984432548 27870000.000018246472 262864330.275998979807 1 60419.149034027 2024-04-19T03:34:36.539932+00:00 19994330.275784008205 27870000.000004775822 262864330.275785088539 1 60419.149045413 2024-04-19T03:34:37.523739+00:00 19994330.276132021099 27869999.999982960522 262864330.276111274958 1 60419.149057227 2024-04-19T03:34:38.544381+00:00 19994330.275910656899 27870000.000046070665 262864330.275953024626 1 60419.149068539 2024-04-19T03:34:39.521755+00:00 19994330.276026554406 27869999.999983392656 262864330.276006251574 1 60419.149080094 2024-04-19T03:34:40.520120+00:00 19994330.276096072048 27870000.000021718442 262864330.276114106178 1 60419.149091681 2024-04-19T03:34:41.521217+00:00 19994330.276187125593 27869999.999974995852 262864330.276158422232 1 60419.149103337 2024-04-19T03:34:42.528285+00:00 19994330.275960009545 27870000.000024449080 262864330.275980740786 1 60419.149114870 2024-04-19T03:34:43.524825+00:00 19994330.275898300111 27869999.999985717237 262864330.275880336761 1 60419.149126404 2024-04-19T03:34:44.521305+00:00 19994330.275961764157 27869999.999987810850 262864330.275945872068 1 60419.149137969 2024-04-19T03:34:45.520533+00:00 19994330.275917738676 27870000.000009596348 262864330.275923639536 1 60419.149149570 2024-04-19T03:34:46.522803+00:00 19994330.275954835117 27870000.000030785799 262864330.275981932878 1 60419.149161175 2024-04-19T03:34:47.525550+00:00 19994330.275924205780 27869999.999970119447 262864330.275890618563 1 60419.149173047 2024-04-19T03:34:48.551299+00:00 19994330.275901425630 27870000.000005979091 262864330.275903731585 1 60419.149184311 2024-04-19T03:34:49.524472+00:00 19994330.276213809848 27869999.999972421676 262864330.276182532310 1 60419.149195960 2024-04-19T03:34:50.530956+00:00 19994330.276047442108 27870000.000054270029 262864330.276098012924 1 60419.149207513 2024-04-19T03:34:51.529125+00:00 19994330.276076473296 27870000.000035639852 262864330.276108413935 1 60419.149219131 2024-04-19T03:34:52.532888+00:00 19994330.275977291167 27869999.999990779907 262864330.275964379311 1 60419.149230660 2024-04-19T03:34:53.529031+00:00 19994330.276071790606 27870000.000022076070 262864330.276090174913 1 60419.149242344 2024-04-19T03:34:54.538531+00:00 19994330.275712639093 27869999.999966848642 262864330.275675803423 1 60419.149253779 2024-04-19T03:34:55.526538+00:00 19994330.275953873992 27870000.000062417239 262864330.276012599468 1 60419.149265361 2024-04-19T03:34:56.527141+00:00 19994330.275955788791 27869999.999975796789 262864330.275927901268 1 60419.149277118 2024-04-19T03:34:57.542958+00:00 19994330.275995984674 27870000.000001195818 262864330.275993466377 1 60419.149288569 2024-04-19T03:34:58.532370+00:00 19994330.276009462774 27869999.999979607761 262864330.275985389948 1 60419.149300066 2024-04-19T03:34:59.525682+00:00 19994330.275888141245 27869999.999988827854 262864330.275873273611 1 60419.149311805 2024-04-19T03:35:00.539959+00:00 19994330.275985311717 27870000.000045008957 262864330.276026606560 1 60419.149323344 2024-04-19T03:35:01.536930+00:00 19994330.275875817984 27870000.000028230250 262864330.275900334120 1 60419.149334907 2024-04-19T03:35:02.535964+00:00 19994330.276018586010 27870000.000016253442 262864330.276031136513 1 60419.149346419 2024-04-19T03:35:03.530583+00:00 19994330.275889016688 27869999.999957706779 262864330.275843024254 1 60419.149357968 2024-04-19T03:35:04.528396+00:00 19994330.275965742767 27869999.999990899116 262864330.275952965021 1 60419.149369474 2024-04-19T03:35:05.522557+00:00 19994330.275901116431 27870000.000022362918 262864330.275919765234 1 60419.149381131 2024-04-19T03:35:06.529764+00:00 19994330.276097260416 27870000.000003218651 262864330.276096791029 1 60419.149392680 2024-04-19T03:35:07.527530+00:00 19994330.276098825037 27869999.999976687133 262864330.276071816683 1 60419.149404198 2024-04-19T03:35:08.522748+00:00 19994330.276000726968 27869999.999990269542 262864330.275987327099 1 60419.149415840 2024-04-19T03:35:09.528564+00:00 19994330.276041422039 27870000.000017434359 262864330.276055157185 1 60419.149427314 2024-04-19T03:35:10.519926+00:00 19994330.275921128690 27870000.000014297664 262864330.275931745768 1 60419.149438886 2024-04-19T03:35:11.519759+00:00 19994330.275739300996 27869999.999964267015 262864330.275699883699 1 60419.149450613 2024-04-19T03:35:12.532966+00:00 19994330.275909923017 27870000.000024463981 262864330.275930702686 1 60419.149462053 2024-04-19T03:35:13.521375+00:00 19994330.275931090117 27869999.999983623624 262864330.275911003351 1 60419.149473730 2024-04-19T03:35:14.530325+00:00 19994330.275890488178 27869999.999982237816 262864330.275869041681 1 60419.149485200 2024-04-19T03:35:15.521307+00:00 19994330.275874521583 27870000.000013653189 262864330.275884479284 1 60419.149496814 2024-04-19T03:35:16.524756+00:00 19994330.275974486023 27870000.000016216189 262864330.275986999273 1 60419.149508384 2024-04-19T03:35:17.524394+00:00 19994330.276003144681 27869999.999961730093 262864330.275961190462 1 60419.149519927 2024-04-19T03:35:18.521661+00:00 19994330.276056334376 27869999.999978117645 262864330.276030778885 1 60419.149531487 2024-04-19T03:35:19.520462+00:00 19994330.275764454156 27869999.999993875623 262864330.275754630566 1 60419.149543071 2024-04-19T03:35:20.521350+00:00 19994330.275999099016 27869999.999982878566 262864330.275978296995 1 60419.149554681 2024-04-19T03:35:21.524405+00:00 19994330.275849562138 27870000.000021748245 262864330.275867611170 1 60419.149566224 2024-04-19T03:35:22.521722+00:00 19994330.276137236506 27870000.000016238540 262864330.276149779558 1 60419.149577787 2024-04-19T03:35:23.520757+00:00 19994330.275871969759 27869999.999984402210 262864330.275852680206 1 60419.149589406 2024-04-19T03:35:24.524667+00:00 19994330.276152323931 27870000.000009384006 262864330.276158004999 1 60419.149600949 2024-04-19T03:35:25.522016+00:00 19994330.276021901518 27870000.000009655952 262864330.276027858257 1 60419.149612566 2024-04-19T03:35:26.525730+00:00 19994330.275876022875 27869999.999972462654 262864330.275844782591 1 60419.149624126 2024-04-19T03:35:27.524458+00:00 19994330.275834552944 27870000.000029679388 262864330.275860548019 1 60419.149635662 2024-04-19T03:35:28.521245+00:00 19994330.275929469615 27870000.000001858920 262864330.275927633047 1 60419.149647235 2024-04-19T03:35:29.521098+00:00 19994330.276098545641 27870000.000035811216 262864330.276130676270 1 60419.149658818 2024-04-19T03:35:30.521911+00:00 19994330.276161238551 27869999.999989431351 262864330.276146948338 1 60419.149670384 2024-04-19T03:35:31.521150+00:00 19994330.275836084038 27869999.999965172261 262864330.275797545910 1 60419.149681955 2024-04-19T03:35:32.520869+00:00 19994330.275991111994 27869999.999995559454 262864330.275982975960 1 60419.149693543 2024-04-19T03:35:33.522146+00:00 19994330.275988716632 27869999.999982349575 262864330.275967389345 1 60419.149705117 2024-04-19T03:35:34.522061+00:00 19994330.275870591402 27869999.999997809529 262864330.275864690542 1 60419.149716666 2024-04-19T03:35:35.519913+00:00 19994330.276158809662 27870000.000001728535 262864330.276156842709 1 60419.149728250 2024-04-19T03:35:36.520822+00:00 19994330.275970201939 27869999.999976322055 262864330.275942832232 1 60419.149739821 2024-04-19T03:35:37.520507+00:00 19994330.275926504284 27870000.000007241964 262864330.275930047035 1 60419.149751389 2024-04-19T03:35:38.520008+00:00 19994330.276139289141 27869999.999992121011 262864330.276127725840 1 60419.149763045 2024-04-19T03:35:39.527127+00:00 19994330.275888241827 27870000.000043988228 262864330.275928527117 1 60419.149774575 2024-04-19T03:35:40.523264+00:00 19994330.275803800672 27869999.999992333353 262864330.275792449713 1 60419.149786134 2024-04-19T03:35:41.522006+00:00 19994330.275935541838 27869999.999999474734 262864330.275931298733 1 60419.149797675 2024-04-19T03:35:42.519137+00:00 19994330.275939971209 27870000.000011596829 262864330.275947868824 1 60419.149809281 2024-04-19T03:35:43.521878+00:00 19994330.276066776365 27869999.999983206391 262864330.276046276093 1 60419.149820904 2024-04-19T03:35:44.526131+00:00 19994330.276078741997 27869999.999976158142 262864330.276051193476 1 60419.149832442 2024-04-19T03:35:45.523004+00:00 19994330.275923024863 27870000.000009771436 262864330.275929093361 1 60419.149844042 2024-04-19T03:35:46.525210+00:00 19994330.275942683220 27870000.000032465905 262864330.275971442461 1 60419.149855752 2024-04-19T03:35:47.537003+00:00 19994330.275918714702 27870000.000011656433 262864330.275926679373 1 60419.149867225 2024-04-19T03:35:48.528282+00:00 19994330.275969244540 27870000.000013768673 262864330.275979310274 1 60419.149878844 2024-04-19T03:35:49.532108+00:00 19994330.276045672596 27869999.999986197799 262864330.276028186083 1 60419.149890385 2024-04-19T03:35:50.529231+00:00 19994330.275976166129 27870000.000005826354 262864330.275978326797 1 60419.149902028 2024-04-19T03:35:51.535203+00:00 19994330.276110514998 27870000.000024657696 262864330.276131451130 1 60419.149913500 2024-04-19T03:35:52.526354+00:00 19994330.275693841279 27870000.000037919730 262864330.275728046894 1 60419.149925114 2024-04-19T03:35:53.529853+00:00 19994330.276062030345 27869999.999974042177 262864330.276032388210 1 60419.149936663 2024-04-19T03:35:54.527733+00:00 19994330.275840338320 27869999.999985180795 262864330.275821834803 1 60419.149948212 2024-04-19T03:35:55.525552+00:00 19994330.276015590876 27870000.000001799315 262864330.276013672352 1 60419.149959912 2024-04-19T03:35:56.536394+00:00 19994330.276054590940 27870000.000009603798 262864330.276060491800 1 60419.149971332 2024-04-19T03:35:57.523096+00:00 19994330.276014104486 27870000.000021945685 262864330.276032328606 1 60419.149982971 2024-04-19T03:35:58.528701+00:00 19994330.276091996580 27870000.000023901463 262864330.276112198830 1 60419.149994521 2024-04-19T03:35:59.526656+00:00 19994330.276085577905 27870000.000011637807 262864330.276093512774 1 60419.150006187 2024-04-19T03:36:00.534564+00:00 19994330.275981087238 27870000.000000588596 262864330.275977998972 1 60419.150017999 2024-04-19T03:36:01.555097+00:00 19994330.275931123644 27869999.999993920326 262864330.275921344757 1 60419.150029358 2024-04-19T03:36:02.536524+00:00 19994330.276044744998 27870000.000007867813 262864330.276048928499 1 60419.150040867 2024-04-19T03:36:03.530886+00:00 19994330.275767106563 27869999.999973524362 262864330.275736957788 1 60419.150052419 2024-04-19T03:36:04.529023+00:00 19994330.275990311056 27869999.999992985278 262864330.275979608297 1 60419.150063951 2024-04-19T03:36:05.525410+00:00 19994330.275799699128 27869999.999993089586 262864330.275789082050 1 60419.150075569 2024-04-19T03:36:06.529169+00:00 19994330.276157986373 27869999.999981120229 262864330.276135385036 1 60419.150087115 2024-04-19T03:36:07.526734+00:00 19994330.276063211262 27870000.000005096197 262864330.276064604521 1 60419.150098715 2024-04-19T03:36:08.528996+00:00 19994330.275651581585 27869999.999969597906 262864330.275617480278 1 60419.150110248 2024-04-19T03:36:09.525386+00:00 19994330.276057958603 27870000.000016067177 262864330.276070326567 1 60419.150121975 2024-04-19T03:36:10.538599+00:00 19994330.275911953300 27869999.999990552664 262864330.275898814201 1 60419.150133515 2024-04-19T03:36:11.535681+00:00 19994330.275789514184 27869999.999993853271 262864330.275779664516 1 60419.150145054 2024-04-19T03:36:12.532700+00:00 19994330.276006903499 27869999.999992556870 262864330.275995761156 1 60419.150156537 2024-04-19T03:36:13.524803+00:00 19994330.275905139744 27870000.000022951514 262864330.275924384594 1 60419.150168222 2024-04-19T03:36:14.534383+00:00 19994330.275896955281 27869999.999991074204 262864330.275884330273 1 60419.150179673 2024-04-19T03:36:15.523704+00:00 19994330.275935400277 27870000.000050086528 262864330.275981813669 1 60419.150191571 2024-04-19T03:36:16.551682+00:00 19994330.276185490191 27869999.999990489334 262864330.276172280312 1 60419.150202826 2024-04-19T03:36:17.524188+00:00 19994330.276031613350 27870000.000032816082 262864330.276060730219 1 60419.150214477 2024-04-19T03:36:18.530759+00:00 19994330.276068005711 27869999.999993611127 262864330.276057928801 1 60419.150226034 2024-04-19T03:36:19.529350+00:00 19994330.275779746473 27869999.999925363809 262864330.275701433420 1 60419.150237552 2024-04-19T03:36:20.524468+00:00 19994330.276190232486 27870000.000026237220 262864330.276212751865 1 60419.150249172 2024-04-19T03:36:21.528506+00:00 19994330.275809030980 27869999.999998182058 262864330.275803506374 1 60419.150260746 2024-04-19T03:36:22.528396+00:00 19994330.275766413659 27869999.999970633537 262864330.275733351707 1 60419.150272368 2024-04-19T03:36:23.532622+00:00 19994330.275884006172 27870000.000007245690 262864330.275887548923 1 60419.150283933 2024-04-19T03:36:24.531764+00:00 19994330.276154384017 27870000.000002309680 262864330.276153028011 1 60419.150295455 2024-04-19T03:36:25.527338+00:00 19994330.275908615440 27869999.999999966472 262864330.275904893875 1 60419.150307087 2024-04-19T03:36:26.532305+00:00 19994330.276198223233 27869999.999996982515 262864330.276191532612 1 60419.150318712 2024-04-19T03:36:27.536679+00:00 19994330.276022046804 27869999.999997355044 262864330.276015698910 1 60419.150330127 2024-04-19T03:36:28.522942+00:00 19994330.275823969394 27870000.000013969839 262864330.275834262371 1 60419.150341748 2024-04-19T03:36:29.527024+00:00 19994330.275876041502 27869999.999968409538 262864330.275840759277 1 60419.150353495 2024-04-19T03:36:30.541953+00:00 19994330.275972940028 27869999.999963499606 262864330.275932729244 1 60419.150364915 2024-04-19T03:36:31.528678+00:00 19994330.276184558868 27870000.000004872680 262864330.276185750961 1 60419.150376392 2024-04-19T03:36:32.520234+00:00 19994330.276083242148 27870000.000028330833 262864330.276107877493 1 60419.150387989 2024-04-19T03:36:33.522262+00:00 19994330.275997746736 27869999.999933283776 262864330.275927335024 1 60419.150399753 2024-04-19T03:36:34.538656+00:00 19994330.275895245373 27870000.000008486211 262864330.275900036097 1 60419.150411213 2024-04-19T03:36:35.528835+00:00 19994330.276076186448 27870000.000007122755 262864330.276079624891 1 60419.150422761 2024-04-19T03:36:36.526591+00:00 19994330.276128463447 27870000.000009819865 262864330.276134610176 1 60419.150434351 2024-04-19T03:36:37.527897+00:00 19994330.275730114430 27869999.999969821423 262864330.275696218014 1 60419.150445896 2024-04-19T03:36:38.525419+00:00 19994330.275999158621 27869999.999987952411 262864330.275983422995 1 60419.150457484 2024-04-19T03:36:39.526639+00:00 19994330.275847312063 27869999.999974943697 262864330.275818556547 1 60419.150469307 2024-04-19T03:36:40.548162+00:00 19994330.276037055999 27870000.000025503337 262864330.276058882475 1 60419.150480584 2024-04-19T03:36:41.522435+00:00 19994330.276137404144 27869999.999998707324 262864330.276132434607 1 60419.150492311 2024-04-19T03:36:42.535636+00:00 19994330.275768190622 27869999.999988913536 262864330.275753408670 1 60419.150503817 2024-04-19T03:36:43.529821+00:00 19994330.276069715619 27870000.000010263175 262864330.276076257229 1 60419.150515338 2024-04-19T03:36:44.525205+00:00 19994330.275997664779 27870000.000034879893 262864330.276028841734 1 60419.150526871 2024-04-19T03:36:45.521695+00:00 19994330.276055589318 27870000.000004790723 262864330.276056706905 1 60419.150538435 2024-04-19T03:36:46.520815+00:00 19994330.276122253388 27870000.000004116446 262864330.276122659445 1 60419.150550013 2024-04-19T03:36:47.521141+00:00 19994330.275969892740 27869999.999981652945 262864330.275947839022 1 60419.150561681 2024-04-19T03:36:48.529196+00:00 19994330.275983620435 27870000.000027205795 262864330.276007145643 1 60419.150573191 2024-04-19T03:36:49.523723+00:00 19994330.275934383273 27869999.999949857593 262864330.275880575180 1 60419.150584772 2024-04-19T03:36:50.524274+00:00 19994330.275971792638 27869999.999966155738 262864330.275934249163 1 60419.150596390 2024-04-19T03:36:51.528149+00:00 19994330.275965414941 27870000.000038731843 262864330.276000469923 1 60419.150607883 2024-04-19T03:36:52.521076+00:00 19994330.276291906834 27869999.999982647598 262864330.276270866394 1 60419.150619454 2024-04-19T03:36:53.520783+00:00 19994330.275960255414 27870000.000008378178 262864330.275964945555 1 60419.150631018 2024-04-19T03:36:54.519992+00:00 19994330.275983501226 27869999.999984901398 262864330.275964707136 1 60419.150642616 2024-04-19T03:36:55.522053+00:00 19994330.275804612786 27870000.000000711530 262864330.275801628828 1 60419.150654198 2024-04-19T03:36:56.522718+00:00 19994330.276167172939 27869999.999998871237 262864330.276162356138 1 60419.150665776 2024-04-19T03:36:57.523026+00:00 19994330.275875035673 27869999.999984275550 262864330.275855600834 1 60419.150677345 2024-04-19T03:36:58.522624+00:00 19994330.276166401803 27870000.000008363277 262864330.276171088219 1 60419.150688900 2024-04-19T03:36:59.520936+00:00 19994330.275673296303 27869999.999980766326 262864330.275650382042 1 60419.150700540 2024-04-19T03:37:00.526646+00:00 19994330.276138011366 27870000.000012848526 262864330.276147156954 1 60419.150712057 2024-04-19T03:37:01.521729+00:00 19994330.276118136942 27869999.999997880310 262864330.276112318039 1 60419.150723708 2024-04-19T03:37:02.528359+00:00 19994330.275972984731 27870000.000000938773 262864330.275970250368 1 60419.150735307 2024-04-19T03:37:03.530491+00:00 19994330.276018973440 27870000.000036191195 262864330.276051461697 1 60419.150746831 2024-04-19T03:37:04.526209+00:00 19994330.276019822806 27869999.999986831099 262864330.276002943516 1 60419.150758367 2024-04-19T03:37:05.522875+00:00 19994330.275996316224 27870000.000028252602 262864330.276020884514 1 60419.150769981 2024-04-19T03:37:06.526379+00:00 19994330.275894362479 27870000.000012200326 262864330.275902867317 1 60419.150781516 2024-04-19T03:37:07.523029+00:00 19994330.275878384709 27870000.000007402152 262864330.275882065296 1 60419.150793143 2024-04-19T03:37:08.527541+00:00 19994330.275886636227 27869999.999977070838 262864330.275860011578 1 60419.150804653 2024-04-19T03:37:09.521988+00:00 19994330.275926459581 27869999.999963015318 262864330.275885790586 1 60419.150816283 2024-04-19T03:37:10.526892+00:00 19994330.275903452188 27870000.000003278255 262864330.275903046131 1 60419.150827861 2024-04-19T03:37:11.527176+00:00 19994330.276077982038 27870000.000033598393 262864330.276107877493 1 60419.150839337 2024-04-19T03:37:12.518683+00:00 19994330.276038598269 27869999.999953545630 262864330.275988429785 1 60419.150850940 2024-04-19T03:37:13.521205+00:00 19994330.276319663972 27869999.999982040375 262864330.276297986507 1 60419.150862599 2024-04-19T03:37:14.528556+00:00 19994330.275884542614 27870000.000038117170 262864330.275918960571 1 60419.150874218 2024-04-19T03:37:15.532400+00:00 19994330.276106510311 27869999.999983094633 262864330.276085913181 1 60419.150885664 2024-04-19T03:37:16.521375+00:00 19994330.275924161077 27870000.000027742237 262864330.275948226452 1 60419.150897237 2024-04-19T03:37:17.521295+00:00 19994330.276222806424 27869999.999997541308 262864330.276216655970 1 60419.150908801 2024-04-19T03:37:18.520380+00:00 19994330.276008307934 27869999.999997097999 262864330.276001721621 1 60419.150920408 2024-04-19T03:37:19.523235+00:00 19994330.275942545384 27869999.999991737306 262864330.275930583477 1 60419.150931989 2024-04-19T03:37:20.523858+00:00 19994330.276054620743 27869999.999995362014 262864330.276046276093 1 60419.150943539 2024-04-19T03:37:21.521778+00:00 19994330.275778435171 27870000.000000979751 262864330.275775730610 1 60419.150955114 2024-04-19T03:37:22.521809+00:00 19994330.276072241366 27870000.000023663044 262864330.276092201471 1 60419.150966692 2024-04-19T03:37:23.522224+00:00 19994330.276063039899 27870000.000013481826 262864330.276072800159 1 60419.150978284 2024-04-19T03:37:24.523784+00:00 19994330.276166301221 27869999.999974749982 262864330.276137351990 1 60419.150989874 2024-04-19T03:37:25.525139+00:00 19994330.275873199105 27869999.999993287027 262864330.275862812996 1 60419.151001442 2024-04-19T03:37:26.524559+00:00 19994330.276134811342 27869999.999969668686 262864330.276100784540 1 60419.151012980 2024-04-19T03:37:27.521509+00:00 19994330.275950774550 27870000.000002283603 262864330.275949358940 1 60419.151024573 2024-04-19T03:37:28.523174+00:00 19994330.276259057224 27870000.000038661063 262864330.276294022799 1 60419.151036143 2024-04-19T03:37:29.522783+00:00 19994330.276009481400 27869999.999948274344 262864330.275954037905 1 60419.151047679 2024-04-19T03:37:30.519467+00:00 19994330.275961339474 27869999.999995257705 262864330.275952905416 1 60419.151059284 2024-04-19T03:37:31.522151+00:00 19994330.275778666139 27870000.000059254467 262864330.275834202766 1 60419.151070833 2024-04-19T03:37:32.520014+00:00 19994330.275987248868 27869999.999955497682 262864330.275939047337 1 60419.151082462 2024-04-19T03:37:33.524671+00:00 19994330.275978285819 27870000.000001829118 262864330.275976419449 1 60419.151094020 2024-04-19T03:37:34.523346+00:00 19994330.275887094438 27870000.000026509166 262864330.275909930468 1 60419.151105580 2024-04-19T03:37:35.522159+00:00 19994330.276083473116 27869999.999987728894 262864330.276067495346 1 60419.151117131 2024-04-19T03:37:36.520140+00:00 19994330.275983463973 27869999.999981790781 262864330.275961548090 1 60419.151128770 2024-04-19T03:37:37.525750+00:00 19994330.275841198862 27870000.000009957701 262864330.275847464800 1 60419.151140287 2024-04-19T03:37:38.520815+00:00 19994330.276147697121 27869999.999972701073 262864330.276116698980 1 60419.151151871 2024-04-19T03:37:39.521678+00:00 19994330.276066873223 27870000.000013824552 262864330.276077002287 1 60419.151163472 2024-04-19T03:37:40.523983+00:00 19994330.276012968272 27870000.000002317131 262864330.276011586189 1 60419.151174988 2024-04-19T03:37:41.518986+00:00 19994330.275818984956 27869999.999972097576 262864330.275787383318 1 60419.151186585 2024-04-19T03:37:42.520949+00:00 19994330.275894805789 27869999.999989878386 262864330.275880992413 1 60419.151198164 2024-04-19T03:37:43.521319+00:00 19994330.276014406234 27869999.999997898936 262864330.276008635759 1 60419.151209737 2024-04-19T03:37:44.521248+00:00 19994330.275930549949 27870000.000037547201 262864330.275964409113 1 60419.151221324 2024-04-19T03:37:45.522363+00:00 19994330.275854043663 27869999.999975182116 262864330.275825530291 1 60419.151232920 2024-04-19T03:37:46.524258+00:00 19994330.275862328708 27869999.999988585711 262864330.275847226381 1 60419.151244478 2024-04-19T03:37:47.522913+00:00 19994330.276186909527 27870000.000003661960 262864330.276186883450 1 60419.151256038 2024-04-19T03:37:48.521707+00:00 19994330.275972824544 27870000.000018615276 262864330.275987744331 1 60419.151267626 2024-04-19T03:37:49.522898+00:00 19994330.275823555887 27869999.999983057380 262864330.275802940130 1 60419.151279202 2024-04-19T03:37:50.523032+00:00 19994330.275908757001 27869999.999990142882 262864330.275895208120 1 60419.151290851 2024-04-19T03:37:51.529517+00:00 19994330.276121906936 27870000.000009156764 262864330.276127368212 1 60419.151302394 2024-04-19T03:37:52.526830+00:00 19994330.276104062796 27869999.999983403832 262864330.276083767414 1 60419.151314037 2024-04-19T03:37:53.532772+00:00 19994330.276063736528 27869999.999979656190 262864330.276039689779 1 60419.151325509 2024-04-19T03:37:54.523960+00:00 19994330.276044156402 27870000.000026378781 262864330.276066839695 1 60419.151337077 2024-04-19T03:37:55.523497+00:00 19994330.275966260582 27869999.999985150993 262864330.275947719812 1 60419.151348694 2024-04-19T03:37:56.527129+00:00 19994330.275994990021 27869999.999970421195 262864330.275961726904 1 60419.151360186 2024-04-19T03:37:57.520031+00:00 19994330.276147883385 27869999.999992325902 262864330.276136487722 1 60419.151371791 2024-04-19T03:37:58.522795+00:00 19994330.275842975825 27870000.000027090311 262864330.275866359472 1 60419.151383370 2024-04-19T03:37:59.523135+00:00 19994330.275903046131 27870000.000011846423 262864330.275911211967 1 60419.151395004 2024-04-19T03:38:00.528362+00:00 19994330.276069272310 27870000.000002928078 262864330.276068508625 1 60419.151406588 2024-04-19T03:38:01.529261+00:00 19994330.275915469974 27869999.999977692962 262864330.275889486074 1 60419.151418101 2024-04-19T03:38:02.523895+00:00 19994330.275780748576 27870000.000003840774 262864330.275780886412 1 60419.151429691 2024-04-19T03:38:03.525347+00:00 19994330.275951564312 27870000.000042635947 262864330.275990515947 1 60419.151441243 2024-04-19T03:38:04.523339+00:00 19994330.275832723826 27869999.999952707440 262864330.275781720877 1 60419.151452910 2024-04-19T03:38:05.531453+00:00 19994330.275866515934 27870000.000039637089 262864330.275902450085 1 60419.151464398 2024-04-19T03:38:06.523955+00:00 19994330.276078976691 27869999.999999474734 262864330.276074737310 1 60419.151476068 2024-04-19T03:38:07.532334+00:00 19994330.275740284473 27869999.999967440963 262864330.275704056025 1 60419.151487835 2024-04-19T03:38:08.548934+00:00 19994330.275896031410 27870000.000035542995 262864330.275927901268 1 60419.151499182 2024-04-19T03:38:09.529324+00:00 19994330.275920223445 27869999.999997176230 262864330.275913685560 1 60419.151510757 2024-04-19T03:38:10.529412+00:00 19994330.275898534805 27870000.000058103353 262864330.275952965021 1 60419.151522378 2024-04-19T03:38:11.533454+00:00 19994330.276070777327 27869999.999979015440 262864330.276046097279 1 60419.151533933 2024-04-19T03:38:12.531797+00:00 19994330.275942843407 27870000.000004667789 262864330.275943815708 1 60419.151545510 2024-04-19T03:38:13.532029+00:00 19994330.276004698128 27869999.999973207712 262864330.275974214077 1 60419.151557080 2024-04-19T03:38:14.531693+00:00 19994330.275843903422 27870000.000032745302 262864330.275872945786 1 60419.151568610 2024-04-19T03:38:15.527941+00:00 19994330.276016529649 27870000.000043168664 262864330.276055991650 1 60419.151580172 2024-04-19T03:38:16.526844+00:00 19994330.275872226804 27869999.999949537218 262864330.275818079710 1 60419.151591825 2024-04-19T03:38:17.533651+00:00 19994330.276101104915 27870000.000023793429 262864330.276121199131 1 60419.151603429 2024-04-19T03:38:18.536257+00:00 19994330.275834843516 27870000.000015016645 262864330.275846183300 1 60419.151614874 2024-04-19T03:38:19.525071+00:00 19994330.275973979384 27869999.999947443604 262864330.275917708874 1 60419.151626525 2024-04-19T03:38:20.531709+00:00 19994330.276097167283 27870000.000010415912 262864330.276103913784 1 60419.151638038 2024-04-19T03:38:21.526464+00:00 19994330.275963388383 27870000.000019326806 262864330.275979012251 1 60419.151649622 2024-04-19T03:38:22.527328+00:00 19994330.276158042252 27869999.999991796911 262864330.276146143675 1 60419.151661192 2024-04-19T03:38:23.526946+00:00 19994330.275699123740 27869999.999995805323 262864330.275691211224 1 60419.151672766 2024-04-19T03:38:24.526947+00:00 19994330.276094205678 27869999.999997567385 262864330.276088058949 1 60419.151684378 2024-04-19T03:38:25.530274+00:00 19994330.275919768959 27869999.999978583306 262864330.275894641876 1 60419.151695841 2024-04-19T03:38:26.520608+00:00 19994330.275954496115 27870000.000049259514 262864330.276000052691 1 60419.151707438 2024-04-19T03:38:27.522669+00:00 19994330.276001822203 27870000.000017501414 262864330.276015609503 1 60419.151719021 2024-04-19T03:38:28.523423+00:00 19994330.275906901807 27869999.999991189688 262864330.275894373655 1 60419.151730606 2024-04-19T03:38:29.524359+00:00 19994330.276155974716 27870000.000019200146 262864330.276171475649 1 60419.151742145 2024-04-19T03:38:30.521313+00:00 19994330.275958601385 27870000.000006634742 262864330.275961548090 1 60419.151753726 2024-04-19T03:38:31.521976+00:00 19994330.275987930596 27870000.000022031367 262864330.276006251574 1 60419.151765320 2024-04-19T03:38:32.523653+00:00 19994330.276152312756 27870000.000036522746 262864330.276185154915 1 60419.151776873 2024-04-19T03:38:33.521837+00:00 19994330.275731921196 27870000.000008031726 262864330.275736272335 1 60419.151788451 2024-04-19T03:38:34.522179+00:00 19994330.276206284761 27869999.999992609024 262864330.276195198298 1 60419.151800035 2024-04-19T03:38:35.523055+00:00 19994330.276005372405 27869999.999997332692 262864330.275999009609 1 60419.151811630 2024-04-19T03:38:36.524833+00:00 19994330.275876205415 27870000.000046543777 262864330.275919049978 1 60419.151823159 2024-04-19T03:38:37.520947+00:00 19994330.275745578110 27870000.000012923032 262864330.275754809380 1 60419.151834741 2024-04-19T03:38:38.521664+00:00 19994330.276198729873 27869999.999992053956 262864330.276187062263 1 60419.151846310 2024-04-19T03:38:39.521156+00:00 19994330.275955494493 27870000.000013008714 262864330.275964796543 1 60419.151857884 2024-04-19T03:38:40.521126+00:00 19994330.275968879461 27869999.999995630234 262864330.275960803032 1 60419.151869496 2024-04-19T03:38:41.524455+00:00 19994330.275994714350 27870000.000017408282 262864330.276008427143 1 60419.151881044 2024-04-19T03:38:42.522212+00:00 19994330.275982923806 27869999.999965745956 262864330.275944977999 1 60419.151892612 2024-04-19T03:38:43.521656+00:00 19994330.276006821543 27869999.999987501651 262864330.275990635157 1 60419.151904189 2024-04-19T03:38:44.521929+00:00 19994330.276022206992 27870000.000036299229 262864330.276054799557 1 60419.151915779 2024-04-19T03:38:45.523326+00:00 19994330.275945186615 27870000.000007331371 262864330.275948822498 1 60419.151927415 2024-04-19T03:38:46.528644+00:00 19994330.276049364358 27869999.999994713813 262864330.276040405035 1 60419.151938984 2024-04-19T03:38:47.528233+00:00 19994330.275939010084 27870000.000028982759 262864330.275964289904 1 60419.151950497 2024-04-19T03:38:48.522951+00:00 19994330.276043098420 27870000.000014841557 262864330.276054233313 1 60419.151962091 2024-04-19T03:38:49.524695+00:00 19994330.276110678911 27869999.999996770173 262864330.276103764772 1 60419.151973642 2024-04-19T03:38:50.522684+00:00 19994330.276022054255 27869999.999937858433 262864330.275956213474 1 60419.151985223 2024-04-19T03:38:51.523320+00:00 19994330.276007950306 27870000.000043846667 262864330.276048094034 1 60419.151996803 2024-04-19T03:38:52.523720+00:00 19994330.276154622436 27870000.000015363097 262864330.276166319847 1 60419.152008394 2024-04-19T03:38:53.525225+00:00 19994330.275981668383 27869999.999983411282 262864330.275961369276 1 60419.152019927 2024-04-19T03:38:54.521713+00:00 19994330.275841802359 27869999.999929670244 262864330.275767773390 1 60419.152031515 2024-04-19T03:38:55.522926+00:00 19994330.276208374649 27870000.000001519918 262864330.276206195354 1 60419.152043071 2024-04-19T03:38:56.521308+00:00 19994330.276090297848 27870000.000004269183 262864330.276090860367 1 60419.152054665 2024-04-19T03:38:57.523054+00:00 19994330.276024516672 27869999.999989818782 262864330.276010632515 1 60419.152066242 2024-04-19T03:38:58.523311+00:00 19994330.275947235525 27869999.999999538064 262864330.275943070650 1 60419.152077783 2024-04-19T03:38:59.520458+00:00 19994330.275972332805 27869999.999963879585 262864330.275932520628 1 60419.152089367 2024-04-19T03:39:00.521259+00:00 19994330.276073232293 27869999.999970942736 262864330.276040494442 1 60419.152100930 2024-04-19T03:39:01.520328+00:00 19994330.276050820947 27870000.000013921410 262864330.276061058044 1 60419.152112589 2024-04-19T03:39:02.527673+00:00 19994330.276058934629 27869999.999996826053 262864330.276052087545 1 60419.152124142 2024-04-19T03:39:03.525855+00:00 19994330.276011038572 27869999.999968044460 262864330.275975406170 1 60419.152135739 2024-04-19T03:39:04.527818+00:00 19994330.275744896382 27869999.999946262687 262864330.275687456131 1 60419.152147248 2024-04-19T03:39:05.522229+00:00 19994330.275986358523 27869999.999991331249 262864330.275973975658 1 60419.152158860 2024-04-19T03:39:06.525470+00:00 19994330.275888837874 27869999.999979019165 262864330.275864154100 1 60419.152170424 2024-04-19T03:39:07.524611+00:00 19994330.276093553752 27870000.000017914921 262864330.276107758284 1 60419.152181975 2024-04-19T03:39:08.522616+00:00 19994330.276036884636 27869999.999977551401 262864330.276010751724 1 60419.152193548 2024-04-19T03:39:09.522511+00:00 19994330.275867376477 27869999.999989826232 262864330.275853514671 1 60419.152205118 2024-04-19T03:39:10.522191+00:00 19994330.276063907892 27870000.000003870577 262864330.276064097881 1 60419.152216764 2024-04-19T03:39:11.528382+00:00 19994330.275927435607 27870000.000031940639 262864330.275955677032 1 60419.152228271 2024-04-19T03:39:12.522604+00:00 19994330.275960136205 27870000.000001855195 262864330.275958299637 1 60419.152239867 2024-04-19T03:39:13.524455+00:00 19994330.276086010039 27870000.000015374273 262864330.276097685099 1 60419.152251433 2024-04-19T03:39:14.523764+00:00 19994330.275918953121 27869999.999996941537 262864330.275912195444 1 60419.152263023 2024-04-19T03:39:15.525216+00:00 19994330.275736391544 27870000.000022869557 262864330.275755554438 1 60419.152274590 2024-04-19T03:39:16.524547+00:00 19994330.276150535792 27869999.999996971339 262864330.276143789291 1 60419.152286155 2024-04-19T03:39:17.523806+00:00 19994330.275905314833 27869999.999987501651 262864330.275889128447 1 60419.152297705 2024-04-19T03:39:18.521716+00:00 19994330.275957625359 27869999.999994069338 262864330.275947988033 1 60419.152309296 2024-04-19T03:39:19.523151+00:00 19994330.275863654912 27869999.999988380820 262864330.275848329067 1 60419.152320889 2024-04-19T03:39:20.524799+00:00 19994330.275990985334 27870000.000011797994 262864330.275999099016 1 60419.152332437 2024-04-19T03:39:21.522571+00:00 19994330.275876946747 27870000.000036276877 262864330.275909513235 1 60419.152344038 2024-04-19T03:39:22.524850+00:00 19994330.276010230184 27870000.000014826655 262864330.276021361351 1 60419.152355587 2024-04-19T03:39:23.522698+00:00 19994330.275951907039 27870000.000025410205 262864330.275973618031 1 60419.152367163 2024-04-19T03:39:24.522825+00:00 19994330.276113081723 27869999.999993525445 262864330.276102930307 1 60419.152378715 2024-04-19T03:39:25.520940+00:00 19994330.276108242571 27870000.000027902424 262864330.276132434607 1 60419.152390284 2024-04-19T03:39:26.520559+00:00 19994330.275835953653 27869999.999968882650 262864330.275801151991 1 60419.152401943 2024-04-19T03:39:27.527849+00:00 19994330.275933079422 27870000.000026091933 262864330.275955498219 1 60419.152413436 2024-04-19T03:39:28.520856+00:00 19994330.275954619050 27869999.999973867089 262864330.275924801826 1 60419.152425009 2024-04-19T03:39:29.520773+00:00 19994330.275949865580 27870000.000004548579 262864330.275950729847 1 60419.152436615 2024-04-19T03:39:30.523553+00:00 19994330.275983575732 27870000.000050950795 262864330.276030838490 1 60419.152448189 2024-04-19T03:39:31.523566+00:00 19994330.275747332722 27869999.999966599047 262864330.275710225105 1 60419.152459744 2024-04-19T03:39:32.521924+00:00 19994330.275989666581 27869999.999991845340 262864330.275977790356 1 60419.152471323 2024-04-19T03:39:33.522245+00:00 19994330.276145018637 27869999.999994460493 262864330.276135772467 1 60419.152482881 2024-04-19T03:39:34.520902+00:00 19994330.276015184820 27869999.999968804419 262864330.275980293751 1 60419.152494459 2024-04-19T03:39:35.521282+00:00 19994330.275997236371 27869999.999986577779 262864330.275980114937 1 60419.152506065 2024-04-19T03:39:36.523965+00:00 19994330.276029244065 27870000.000024352223 262864330.276049911976 1 60419.152517614 2024-04-19T03:39:37.521858+00:00 19994330.276048932225 27869999.999990075827 262864330.276035308838 1 60419.152529191 2024-04-19T03:39:38.522140+00:00 19994330.275819141418 27870000.000006020069 262864330.275821477175 1 60419.152540847 2024-04-19T03:39:39.529157+00:00 19994330.276271451265 27870000.000060897321 262864330.276328653097 1 60419.152552362 2024-04-19T03:39:40.524041+00:00 19994330.276085749269 27869999.999985910952 262864330.276067972183 1 60419.152563898 2024-04-19T03:39:41.520766+00:00 19994330.275791335851 27870000.000011723489 262864330.275799363852 1 60419.152575488 2024-04-19T03:39:42.522146+00:00 19994330.276115629822 27870000.000015169382 262864330.276127099991 1 60419.152587133 2024-04-19T03:39:43.528269+00:00 19994330.275734711438 27869999.999984204769 262864330.275715231895 1 60419.152598636 2024-04-19T03:39:44.522156+00:00 19994330.275982230902 27870000.000042781234 262864330.276021331549 1 60419.152610263 2024-04-19T03:39:45.526726+00:00 19994330.276051726192 27869999.999974459410 262864330.276022493839 1 60419.152621773 2024-04-19T03:39:46.521169+00:00 19994330.275858223438 27869999.999998889863 262864330.275853425264 1 60419.152633419 2024-04-19T03:39:47.527379+00:00 19994330.276126708835 27869999.999983537942 262864330.276106566191 1 60419.152644923 2024-04-19T03:39:48.521329+00:00 19994330.275972571224 27869999.999999705702 262864330.275968581438 1 60419.152656567 2024-04-19T03:39:49.527399+00:00 19994330.276022057980 27870000.000005140901 262864330.276023477316 1 60419.152668062 2024-04-19T03:39:50.520548+00:00 19994330.275963392109 27870000.000012468547 262864330.275972157717 1 60419.152679633 2024-04-19T03:39:51.520312+00:00 19994330.275984656066 27870000.000004410744 262864330.275985360146 1 60419.152691231 2024-04-19T03:39:52.522315+00:00 19994330.275929804891 27870000.000007413328 262864330.275933533907 1 60419.152702800 2024-04-19T03:39:53.521884+00:00 19994330.275927275419 27869999.999974511564 262864330.275898098946 1 60419.152714405 2024-04-19T03:39:54.524581+00:00 19994330.275984358042 27869999.999991528690 262864330.275972187519 1 60419.152725944 2024-04-19T03:39:55.521565+00:00 19994330.276068545878 27870000.000037997961 262864330.276102840900 1 60419.152737497 2024-04-19T03:39:56.519748+00:00 19994330.275956071913 27870000.000003494322 262864330.275955855846 1 60419.152749105 2024-04-19T03:39:57.522711+00:00 19994330.276074737310 27870000.000020302832 262864330.276091337204 1 60419.152760664 2024-04-19T03:39:58.521408+00:00 19994330.275777101517 27870000.000010672957 262864330.275784075260 1 60419.152772221 2024-04-19T03:39:59.519855+00:00 19994330.276010137051 27869999.999990075827 262864330.275996506214 1 60419.152783813 2024-04-19T03:40:00.521447+00:00 19994330.275977753103 27869999.999993301928 262864330.275967359543 1 60419.152795844 2024-04-19T03:40:01.560939+00:00 19994330.276110753417 27869999.999988786876 262864330.276095867157 1 60419.152807335 2024-04-19T03:40:02.553732+00:00 19994330.276090998203 27869999.999971944839 262864330.276059269905 1 60419.152818603 2024-04-19T03:40:03.527277+00:00 19994330.275798574090 27870000.000027373433 262864330.275822222233 1 60419.152830251 2024-04-19T03:40:04.533656+00:00 19994330.276119306684 27870000.000022009015 262864330.276137590408 1 60419.152841879 2024-04-19T03:40:05.538316+00:00 19994330.276074517518 27869999.999995104969 262864330.276065945625 1 60419.152853379 2024-04-19T03:40:06.531902+00:00 19994330.276025954634 27870000.000023659319 262864330.276045918465 1 60419.152864906 2024-04-19T03:40:07.527852+00:00 19994330.275893468410 27870000.000020299107 262864330.275910079479 1 60419.152876572 2024-04-19T03:40:08.535823+00:00 19994330.276064258069 27869999.999982070178 262864330.276042610407 1 60419.152888096 2024-04-19T03:40:09.531534+00:00 19994330.275915604085 27870000.000018976629 262864330.275930881500 1 60419.152899669 2024-04-19T03:40:10.531441+00:00 19994330.276052534580 27870000.000038690865 262864330.276087522507 1 60419.152911271 2024-04-19T03:40:11.533858+00:00 19994330.276050828397 27869999.999950204045 262864330.275997340679 1 60419.152922787 2024-04-19T03:40:12.528761+00:00 19994330.275999281555 27870000.000028226525 262864330.276023805141 1 60419.152934313 2024-04-19T03:40:13.524641+00:00 19994330.276169884950 27869999.999972879887 262864330.276139080524 1 60419.152945912 2024-04-19T03:40:14.526819+00:00 19994330.275983713567 27870000.000012785196 262864330.275992810726 1 60419.152957504 2024-04-19T03:40:15.528353+00:00 19994330.275996662676 27869999.999994441867 262864330.275987416506 1 60419.152969399 2024-04-19T03:40:16.556056+00:00 19994330.276240877807 27870000.000026855618 262864330.276264041662 1 60419.152980576 2024-04-19T03:40:17.521798+00:00 19994330.276102654636 27870000.000020071864 262864330.276119053364 1 60419.152992141 2024-04-19T03:40:18.520955+00:00 19994330.275960013270 27870000.000047653913 262864330.276003956795 1 60419.153003776 2024-04-19T03:40:19.526225+00:00 19994330.275941893458 27870000.000025376678 262864330.275963604450 1 60419.153015278 2024-04-19T03:40:20.520061+00:00 19994330.275844264776 27869999.999966796488 262864330.275807380676 1 60419.153026908 2024-04-19T03:40:21.524856+00:00 19994330.276026289910 27870000.000011216849 262864330.276033788919 1 60419.153038498 2024-04-19T03:40:22.526270+00:00 19994330.275947231799 27870000.000030804425 262864330.275974363089 1 60419.153050048 2024-04-19T03:40:23.524120+00:00 19994330.275681488216 27869999.999990489334 262864330.275668293238 1 60419.153061604 2024-04-19T03:40:24.522588+00:00 19994330.276134848595 27870000.000041089952 262864330.276172250509 1 60419.153073271 2024-04-19T03:40:25.530648+00:00 19994330.275980520993 27869999.999957825989 262864330.275934666395 1 60419.153084777 2024-04-19T03:40:26.524713+00:00 19994330.275952238590 27870000.000001084059 262864330.275949627161 1 60419.153096313 2024-04-19T03:40:27.521442+00:00 19994330.275929797441 27870000.000025480986 262864330.275951594114 1 60419.153107954 2024-04-19T03:40:28.527257+00:00 19994330.276098769158 27870000.000004183501 262864330.276099234819 1 60419.153119510 2024-04-19T03:40:29.525659+00:00 19994330.276056341827 27869999.999998003244 262864330.276050657034 1 60419.153131140 2024-04-19T03:40:30.530511+00:00 19994330.276248950511 27870000.000005371869 262864330.276250630617 1 60419.153142639 2024-04-19T03:40:31.523951+00:00 19994330.275774776936 27869999.999974984676 262864330.275746077299 1 60419.153154199 2024-04-19T03:40:32.522843+00:00 19994330.275952167809 27870000.000030241907 262864330.275978714228 1 60419.153165766 2024-04-19T03:40:33.522164+00:00 19994330.275902725756 27869999.999989882112 262864330.275888890028 1 60419.153177356 2024-04-19T03:40:34.523611+00:00 19994330.276016615331 27869999.999958410859 262864330.275971323252 1 60419.153188907 2024-04-19T03:40:35.521539+00:00 19994330.275936689228 27870000.000000622123 262864330.275933623314 1 60419.153200492 2024-04-19T03:40:36.522479+00:00 19994330.276016503572 27869999.999989330769 262864330.276002138853 1 60419.153212084 2024-04-19T03:40:37.524027+00:00 19994330.276072703302 27870000.000003818423 262864330.276072829962 1 60419.153223629 2024-04-19T03:40:38.521569+00:00 19994330.276000417769 27869999.999996192753 262864330.275992900133 1 60419.153235206 2024-04-19T03:40:39.521847+00:00 19994330.276013214141 27869999.999991968274 262864330.276001483202 1 60419.153246815 2024-04-19T03:40:40.524848+00:00 19994330.276037503034 27869999.999993868172 262864330.276027679443 1 60419.153258419 2024-04-19T03:40:41.527396+00:00 19994330.276123039424 27870000.000022422522 262864330.276141762733 1 60419.153269948 2024-04-19T03:40:42.523503+00:00 19994330.275717537850 27869999.999976146966 262864330.275689989328 1 60419.153281481 2024-04-19T03:40:43.519953+00:00 19994330.276047714055 27870000.000003982335 262864330.276048004627 1 60419.153293061 2024-04-19T03:40:44.520490+00:00 19994330.275859057903 27869999.999995119870 262864330.275850474834 1 60419.153304660 2024-04-19T03:40:45.522587+00:00 19994330.275816246867 27869999.999949034303 262864330.275761604309 1 60419.153316294 2024-04-19T03:40:46.527785+00:00 19994330.276225477457 27869999.999989125878 262864330.276210904121 1 60419.153327817 2024-04-19T03:40:47.523366+00:00 19994330.276131100953 27869999.999995607883 262864330.276123017073 1 60419.153339359 2024-04-19T03:40:48.520649+00:00 19994330.275809705257 27870000.000002279878 262864330.275808274746 1 60419.153351016 2024-04-19T03:40:49.527793+00:00 19994330.276244845241 27869999.999976832420 262864330.276217997074 1 60419.153362515 2024-04-19T03:40:50.521306+00:00 19994330.275871522725 27869999.999997425824 262864330.275865256786 1 60419.153374082 2024-04-19T03:40:51.520709+00:00 19994330.275919672102 27870000.000039983541 262864330.275955975056 1 60419.153385653 2024-04-19T03:40:52.520402+00:00 19994330.276025023311 27869999.999990291893 262864330.276011615992 1 60419.153397231 2024-04-19T03:40:53.520771+00:00 19994330.275759086013 27870000.000013120472 262864330.275768518448 1 60419.153408796 2024-04-19T03:40:54.519991+00:00 19994330.276187472045 27870000.000004384667 262864330.276188164949 1 60419.153420372 2024-04-19T03:40:55.520171+00:00 19994330.275785733014 27869999.999993044883 262864330.275775104761 1 60419.153431959 2024-04-19T03:40:56.521281+00:00 19994330.276009228081 27869999.999973781407 262864330.275979310274 1 60419.153443536 2024-04-19T03:40:57.521526+00:00 19994330.275973096490 27870000.000011686236 262864330.275981068611 1 60419.153455172 2024-04-19T03:40:58.526882+00:00 19994330.275933355093 27869999.999977644533 262864330.275907307863 1 60419.153466690 2024-04-19T03:40:59.521993+00:00 19994330.275960385799 27870000.000016000122 262864330.275972694159 1 60419.153478264 2024-04-19T03:41:00.522008+00:00 19994330.276065751910 27869999.999907359481 262864330.275969445705 1 60419.153489863 2024-04-19T03:41:01.524115+00:00 19994330.276031196117 27870000.000007491559 262864330.276034981012 1 60419.153501513 2024-04-19T03:41:02.530782+00:00 19994330.275986801833 27870000.000022802502 262864330.276005893946 1 60419.153513040 2024-04-19T03:41:03.526694+00:00 19994330.275873489678 27870000.000045277178 262864330.275915056467 1 60419.153524557 2024-04-19T03:41:04.521682+00:00 19994330.276229791343 27869999.999956566840 262864330.276182681322 1 60419.153536149 2024-04-19T03:41:05.523296+00:00 19994330.275915767998 27870000.000023417175 262864330.275935500860 1 60419.153547720 2024-04-19T03:41:06.522973+00:00 19994330.275895386934 27870000.000004611909 262864330.275896310806 1 60419.153559302 2024-04-19T03:41:07.523667+00:00 19994330.275929305702 27870000.000048875809 262864330.275974482298 1 60419.153570862 2024-04-19T03:41:08.522489+00:00 19994330.275875952095 27869999.999993912876 262864330.275866180658 1 60419.153582425 2024-04-19T03:41:09.521499+00:00 19994330.276000257581 27869999.999982770532 262864330.275979340076 1 60419.153593972 2024-04-19T03:41:10.519215+00:00 19994330.275895331055 27870000.000003010035 262864330.275894641876 1 60419.153605572 2024-04-19T03:41:11.521460+00:00 19994330.275989603251 27870000.000000171363 262864330.275986075401 1 60419.153617145 2024-04-19T03:41:12.521304+00:00 19994330.275815695524 27869999.999980866909 262864330.275792866945 1 60419.153628712 2024-04-19T03:41:13.520736+00:00 19994330.275871004909 27870000.000028491020 262864330.275895804167 1 60419.153640358 2024-04-19T03:41:14.526956+00:00 19994330.275978699327 27869999.999993011355 262864330.275968015194 1 60419.153651856 2024-04-19T03:41:15.520330+00:00 19994330.276163704693 27869999.999981727451 262864330.276141732931 1 60419.153663444 2024-04-19T03:41:16.521590+00:00 19994330.275829054415 27869999.999995846301 262864330.275821208954 1 60419.153674991 2024-04-19T03:41:17.519244+00:00 19994330.276065431535 27870000.000004779547 262864330.276066511869 1 60419.153686582 2024-04-19T03:41:18.520653+00:00 19994330.275791149586 27869999.999963179231 262864330.275750607252 1 60419.153698184 2024-04-19T03:41:19.523102+00:00 19994330.275847658515 27870000.000001728535 262864330.275845706463 1 60419.153709726 2024-04-19T03:41:20.520344+00:00 19994330.275949768722 27870000.000029291958 262864330.275975376368 1 60419.153721370 2024-04-19T03:41:21.526359+00:00 19994330.276091303676 27870000.000004231930 262864330.276091843843 1 60419.153732875 2024-04-19T03:41:22.520439+00:00 19994330.275988705456 27869999.999982584268 262864330.275967597961 1 60419.153744501 2024-04-19T03:41:23.524889+00:00 19994330.276065278798 27870000.000024538487 262864330.276086121798 1 60419.153756024 2024-04-19T03:41:24.520516+00:00 19994330.275864381343 27870000.000025417656 262864330.275886118412 1 60419.153767591 2024-04-19T03:41:25.519903+00:00 19994330.275864001364 27869999.999984737486 262864330.275845050812 1 60419.153779179 2024-04-19T03:41:26.521062+00:00 19994330.276098463684 27870000.000037334859 262864330.276132106781 1 60419.153790765 2024-04-19T03:41:27.522151+00:00 19994330.276006322354 27869999.999949585646 262864330.275952190161 1 60419.153802361 2024-04-19T03:41:28.524015+00:00 19994330.275820646435 27870000.000025108457 262864330.275842040777 1 60419.153813905 2024-04-19T03:41:29.521347+00:00 19994330.276231996715 27870000.000000804663 262864330.276229113340 1 60419.153825549 2024-04-19T03:41:30.527433+00:00 19994330.275958277285 27870000.000009663403 262864330.275964230299 1 60419.153837127 2024-04-19T03:41:31.527731+00:00 19994330.275736257434 27870000.000051792711 262864330.275784373283 1 60419.153848631 2024-04-19T03:41:32.521743+00:00 19994330.276054069400 27869999.999978199601 262864330.276028573513 1 60419.153860195 2024-04-19T03:41:33.520859+00:00 19994330.275855552405 27870000.000001296401 262864330.275853157043 1 60419.153871779 2024-04-19T03:41:34.521718+00:00 19994330.275799974799 27869999.999991971999 262864330.275788247585 1 60419.153883393 2024-04-19T03:41:35.525166+00:00 19994330.276083778590 27870000.000032011420 262864330.276112079620 1 60419.153894933 2024-04-19T03:41:36.522247+00:00 19994330.275951240212 27869999.999987717718 262864330.275935262442 1 60419.153906514 2024-04-19T03:41:37.522816+00:00 19994330.275946941227 27869999.999991223216 262864330.275934487581 1 60419.153918069 2024-04-19T03:41:38.521162+00:00 19994330.275912567973 27870000.000011060387 262864330.275919914246 1 60419.153929679 2024-04-19T03:41:39.524248+00:00 19994330.276095446199 27870000.000007387251 262864330.276099145412 1 60419.153941236 2024-04-19T03:41:40.522737+00:00 19994330.276076700538 27869999.999991878867 262864330.276064902544 1 60419.153952787 2024-04-19T03:41:41.520781+00:00 19994330.276037912816 27869999.999965496361 262864330.275999695063 1 60419.153964372 2024-04-19T03:41:42.521764+00:00 19994330.275963734835 27869999.999946691096 262864330.275906711817 1 60419.153975971 2024-04-19T03:41:43.523881+00:00 19994330.276127260178 27869999.999989576638 262864330.276113122702 1 60419.153987499 2024-04-19T03:41:44.519928+00:00 19994330.275988828391 27870000.000006545335 262864330.275991678238 1 60419.153999120 2024-04-19T03:41:45.523961+00:00 19994330.275912996382 27869999.999979253858 262864330.275888562202 1 60419.154010747 2024-04-19T03:41:46.528488+00:00 19994330.275995146483 27870000.000002112240 262864330.275993555784 1 60419.154022213 2024-04-19T03:41:47.519227+00:00 19994330.275993321091 27869999.999983362854 262864330.275972992182 1 60419.154033816 2024-04-19T03:41:48.521714+00:00 19994330.276172023267 27869999.999983530492 262864330.276151835918 1 60419.154045383 2024-04-19T03:41:49.521042+00:00 19994330.275939755142 27870000.000002920628 262864330.275938987732 1 60419.154056949 2024-04-19T03:41:50.520367+00:00 19994330.276150025427 27869999.999980125576 262864330.276126444340 1 60419.154068533 2024-04-19T03:41:51.521225+00:00 19994330.276179682463 27869999.999986946583 262864330.276162922382 1 60419.154080149 2024-04-19T03:41:52.524832+00:00 19994330.275856815279 27870000.000018097460 262864330.275871217251 1 60419.154091723 2024-04-19T03:41:53.524887+00:00 19994330.275881581008 27870000.000028956681 262864330.275906860828 1 60419.154103270 2024-04-19T03:41:54.522566+00:00 19994330.276109091938 27870000.000002872199 262864330.276108264923 1 60419.154114821 2024-04-19T03:41:55.520512+00:00 19994330.275915421546 27870000.000044312328 262864330.275956034660 1 60419.154126414 2024-04-19T03:41:56.522156+00:00 19994330.275926504284 27870000.000008240342 262864330.275931030512 1 60419.154138004 2024-04-19T03:41:57.523572+00:00 19994330.275801766664 27870000.000001590699 262864330.275799661875 1 60419.154149546 2024-04-19T03:41:58.520785+00:00 19994330.275964770466 27870000.000000264496 262864330.275961339474 1 60419.154161121 2024-04-19T03:41:59.520811+00:00 19994330.276019703597 27869999.999992050231 262864330.276008039713 1 60419.154172714 2024-04-19T03:42:00.522506+00:00 19994330.276011016220 27869999.999971408397 262864330.275978744030 1 60419.154184520 2024-04-19T03:42:01.542519+00:00 19994330.276157900691 27869999.999967984855 262864330.276122212410 1 60419.154195951 2024-04-19T03:42:02.530151+00:00 19994330.275810424238 27870000.000007793307 262864330.275814533234 1 60419.154207601 2024-04-19T03:42:03.536726+00:00 19994330.275987628847 27869999.999991081655 262864330.275975018740 1 60419.154219177 2024-04-19T03:42:04.536840+00:00 19994330.275982253253 27869999.999992147088 262864330.275970697403 1 60419.154230815 2024-04-19T03:42:05.542438+00:00 19994330.275982584804 27870000.000028889626 262864330.276007771492 1 60419.154242429 2024-04-19T03:42:06.545863+00:00 19994330.276025041938 27869999.999989800155 262864330.276011168957 1 60419.154253872 2024-04-19T03:42:07.534568+00:00 19994330.275885492563 27870000.000041570514 262864330.275923371315 1 60419.154266033 2024-04-19T03:42:08.585272+00:00 19994330.275906953961 27869999.999981857836 262864330.275885105133 1 60419.154276958 2024-04-19T03:42:09.529195+00:00 19994330.276157412678 27869999.999994121492 262864330.276147842407 1 60419.154288570 2024-04-19T03:42:10.532430+00:00 19994330.275943927467 27869999.999998345971 262864330.275938570499 1 60419.154300176 2024-04-19T03:42:11.535211+00:00 19994330.275895897299 27869999.999974094331 262864330.275866299868 1 60419.154311723 2024-04-19T03:42:12.532837+00:00 19994330.275879967958 27870000.000032316893 262864330.275908589363 1 60419.154323234 2024-04-19T03:42:13.527460+00:00 19994330.275811135769 27870000.000005815178 262864330.275813251734 1 60419.154334907 2024-04-19T03:42:14.535984+00:00 19994330.275978058577 27870000.000038016587 262864330.276012390852 1 60419.154346461 2024-04-19T03:42:15.534244+00:00 19994330.276009041816 27869999.999987259507 262864330.275992602110 1 60419.154358043 2024-04-19T03:42:16.534945+00:00 19994330.276031646878 27869999.999987326562 262864330.276015281677 1 60419.154369520 2024-04-19T03:42:17.526513+00:00 19994330.276054780930 27870000.000002656132 262864330.276053726673 1 60419.154381075 2024-04-19T03:42:18.524921+00:00 19994330.275841135532 27869999.999994475394 262864330.275831937790 1 60419.154392673 2024-04-19T03:42:19.526963+00:00 19994330.276101946831 27869999.999986473471 262864330.276084721088 1 60419.154404434 2024-04-19T03:42:20.543126+00:00 19994330.275965284556 27869999.999998327345 262864330.275959908962 1 60419.154415832 2024-04-19T03:42:21.527910+00:00 19994330.275883145630 27870000.000018283725 262864330.275897741318 1 60419.154427332 2024-04-19T03:42:22.521464+00:00 19994330.275943964720 27870000.000048387796 262864330.275988668203 1 60419.154439022 2024-04-19T03:42:23.531504+00:00 19994330.275969188660 27870000.000013221055 262864330.275978714228 1 60419.154450502 2024-04-19T03:42:24.523413+00:00 19994330.276063825935 27870000.000010311604 262864330.276070445776 1 60419.154462048 2024-04-19T03:42:25.520957+00:00 19994330.275840733200 27869999.999968789518 262864330.275805830956 1 60419.154473694 2024-04-19T03:42:26.527158+00:00 19994330.275879982859 27870000.000009018928 262864330.275885313749 1 60419.154485228 2024-04-19T03:42:27.523688+00:00 19994330.276055507362 27870000.000005360693 262864330.276057183743 1 60419.154496839 2024-04-19T03:42:28.526911+00:00 19994330.275942478329 27869999.999986387789 262864330.275925159454 1 60419.154508401 2024-04-19T03:42:29.525860+00:00 19994330.276118844748 27870000.000008009374 262864330.276123166084 1 60419.154519978 2024-04-19T03:42:30.526141+00:00 19994330.276201274246 27870000.000059381127 262864330.276256948709 1 60419.154531580 2024-04-19T03:42:31.528511+00:00 19994330.276145469397 27869999.999974071980 262864330.276115834713 1 60419.154543115 2024-04-19T03:42:32.525098+00:00 19994330.275962069631 27869999.999981403351 262864330.275939762592 1 60419.154554894 2024-04-19T03:42:33.542808+00:00 19994330.275888711214 27870000.000024907291 262864330.275909930468 1 60419.154566245 2024-04-19T03:42:34.523570+00:00 19994330.275942068547 27870000.000016909093 262864330.275955259800 1 60419.154577903 2024-04-19T03:42:35.530785+00:00 19994330.276036851108 27869999.999963302165 262864330.275996476412 1 60419.154589479 2024-04-19T03:42:36.530950+00:00 19994330.276129841805 27870000.000020463020 262864330.276146620512 1 60419.154600943 2024-04-19T03:42:37.521476+00:00 19994330.275993987918 27870000.000006720424 262864330.275997042656 1 60419.154612514 2024-04-19T03:42:38.521205+00:00 19994330.275776732713 27869999.999965362251 262864330.275738418102 1 60419.154624126 2024-04-19T03:42:39.524458+00:00 19994330.276139993221 27869999.999997604638 262864330.276133924723 1 60419.154635789 2024-04-19T03:42:40.532164+00:00 19994330.276039291173 27869999.999996650964 262864330.276032269001 1 60419.154647265 2024-04-19T03:42:41.523647+00:00 19994330.275989498943 27870000.000035416335 262864330.276021212339 1 60419.154658804 2024-04-19T03:42:42.520668+00:00 19994330.275932859629 27869999.999921109527 262864330.275850266218 1 60419.154670413 2024-04-19T03:42:43.523665+00:00 19994330.276154190302 27870000.000009540468 262864330.276160031557 1 60419.154682129 2024-04-19T03:42:44.535911+00:00 19994330.275769803673 27870000.000036273152 262864330.275802373886 1 60419.154693555 2024-04-19T03:42:45.523124+00:00 19994330.276104338467 27870000.000008825213 262864330.276109457016 1 60419.154705238 2024-04-19T03:42:46.532504+00:00 19994330.276014026254 27869999.999953892082 262864330.275964230299 1 60419.154716718 2024-04-19T03:42:47.524438+00:00 19994330.275999389589 27869999.999973837286 262864330.275969535112 1 60419.154728330 2024-04-19T03:42:48.527705+00:00 19994330.275748465210 27870000.000033788383 262864330.275778561831 1 60419.154739936 2024-04-19T03:42:49.530463+00:00 19994330.275972113013 27869999.999983310699 262864330.275951743126 1 60419.154751550 2024-04-19T03:42:50.533953+00:00 19994330.276068832725 27869999.999982185662 262864330.276047319174 1 60419.154763019 2024-04-19T03:42:51.524830+00:00 19994330.275983281434 27869999.999992109835 262864330.275971680880 1 60419.154774651 2024-04-19T03:42:52.529847+00:00 19994330.276061732322 27870000.000006470829 262864330.276064515114 1 60419.154786169 2024-04-19T03:42:53.524984+00:00 19994330.276007272303 27869999.999985653907 262864330.275989234447 1 60419.154797710 2024-04-19T03:42:54.522193+00:00 19994330.275955293328 27869999.999991755933 262864330.275943338871 1 60419.154809290 2024-04-19T03:42:55.522620+00:00 19994330.276092667133 27870000.000017102808 262864330.276106089354 1 60419.154820886 2024-04-19T03:42:56.524611+00:00 19994330.276045586914 27870000.000016689301 262864330.276058584452 1 60419.154832444 2024-04-19T03:42:57.523189+00:00 19994330.275882259011 27870000.000017657876 262864330.275896191597 1 60419.154844021 2024-04-19T03:42:58.523470+00:00 19994330.276182737201 27869999.999996393919 262864330.276175439358 1 60419.154855572 2024-04-19T03:42:59.521393+00:00 19994330.276115279645 27869999.999964565039 262864330.276076138020 1 60419.154867170 2024-04-19T03:43:00.523473+00:00 19994330.275744490325 27870000.000001505017 262864330.275742292404 1 60419.154878835 2024-04-19T03:43:01.531345+00:00 19994330.275864548981 27869999.999965507537 262864330.275826364756 1 60419.154890324 2024-04-19T03:43:02.523958+00:00 19994330.275889564306 27870000.000013049692 262864330.275898933411 1 60419.154901856 2024-04-19T03:43:03.520363+00:00 19994330.275900784880 27870000.000021655113 262864330.275918751955 1 60419.154913439 2024-04-19T03:43:04.521124+00:00 19994330.276243705302 27869999.999989524484 262864330.276229530573 1 60419.154925026 2024-04-19T03:43:05.522281+00:00 19994330.275796756148 27869999.999970696867 262864330.275763750076 1 60419.154936624 2024-04-19T03:43:06.524270+00:00 19994330.276045143604 27870000.000022634864 262864330.276064097881 1 60419.154948290 2024-04-19T03:43:07.532242+00:00 19994330.276020657271 27869999.999963089824 262864330.275980055332 1 60419.154959780 2024-04-19T03:43:08.524967+00:00 19994330.275929611176 27870000.000024437904 262864330.275950342417 1 60419.154971305 2024-04-19T03:43:09.520799+00:00 19994330.276119153947 27869999.999980185181 262864330.276095628738 1 60419.154982898 2024-04-19T03:43:10.522395+00:00 19994330.275982812047 27869999.999963480979 262864330.275942623615 1 60419.154994455 2024-04-19T03:43:11.520909+00:00 19994330.275956608355 27870000.000009790063 262864330.275962680578 1 60419.155006136 2024-04-19T03:43:12.530163+00:00 19994330.275942180306 27870000.000007651746 262864330.275946140289 1 60419.155017610 2024-04-19T03:43:13.521487+00:00 19994330.276005461812 27869999.999988671392 262864330.275990426540 1 60419.155029155 2024-04-19T03:43:14.519022+00:00 19994330.276055235416 27869999.999955371022 262864330.276006907225 1 60419.155040756 2024-04-19T03:43:15.521310+00:00 19994330.276092879474 27870000.000002838671 262864330.276092022657 1 60419.155052308 2024-04-19T03:43:16.519405+00:00 19994330.275981221348 27869999.999940123409 262864330.275917649269 1 60419.155063939 2024-04-19T03:43:17.524302+00:00 19994330.275962878019 27870000.000048369169 262864330.276007562876 1 60419.155075478 2024-04-19T03:43:18.521291+00:00 19994330.275998886675 27869999.999976884574 262864330.275972068310 1 60419.155087062 2024-04-19T03:43:19.522161+00:00 19994330.276109606028 27870000.000000666827 262864330.276106566191 1 60419.155098628 2024-04-19T03:43:20.521458+00:00 19994330.276075564325 27870000.000004082918 262864330.276075959206 1 60419.155110224 2024-04-19T03:43:21.523379+00:00 19994330.275843497366 27870000.000023957342 262864330.275863766670 1 60419.155121804 2024-04-19T03:43:22.523874+00:00 19994330.275987874717 27870000.000002354383 262864330.275986522436 1 60419.155133381 2024-04-19T03:43:23.524066+00:00 19994330.276144847274 27870000.000034812838 262864330.276175975800 1 60419.155144987 2024-04-19T03:43:24.526862+00:00 19994330.275929249823 27869999.999988578260 262864330.275914132595 1 60419.155156502 2024-04-19T03:43:25.521725+00:00 19994330.275977995247 27870000.000022917986 262864330.275997221470 1 60419.155168083 2024-04-19T03:43:26.522413+00:00 19994330.275891825557 27870000.000033833086 262864330.275921940804 1 60419.155179660 2024-04-19T03:43:27.522597+00:00 19994330.276201944798 27870000.000015463680 262864330.276213705540 1 60419.155191234 2024-04-19T03:43:28.522630+00:00 19994330.275883223861 27870000.000009629875 262864330.275889158249 1 60419.155202827 2024-04-19T03:43:29.524247+00:00 19994330.276045959443 27870000.000024996698 262864330.276067256927 1 60419.155214355 2024-04-19T03:43:30.520325+00:00 19994330.275980018079 27869999.999996203929 262864330.275972545147 1 60419.155225925 2024-04-19T03:43:31.519951+00:00 19994330.276004638523 27869999.999982785434 262864330.275983721018 1 60419.155237516 2024-04-19T03:43:32.521369+00:00 19994330.275944817811 27869999.999990601093 262864330.275931745768 1 60419.155249081 2024-04-19T03:43:33.520582+00:00 19994330.275910623372 27869999.999988801777 262864330.275895714760 1 60419.155260705 2024-04-19T03:43:34.524925+00:00 19994330.276185769588 27870000.000032398850 262864330.276214480400 1 60419.155272266 2024-04-19T03:43:35.523760+00:00 19994330.275838639587 27869999.999968361109 262864330.275803297758 1 60419.155283805 2024-04-19T03:43:36.520750+00:00 19994330.276065539569 27870000.000011384487 262864330.276073217392 1 60419.155295406 2024-04-19T03:43:37.523099+00:00 19994330.275954097509 27870000.000009067357 262864330.275959461927 1 60419.155307020 2024-04-19T03:43:38.526494+00:00 19994330.275978043675 27869999.999996796250 262864330.275971114635 1 60419.155318547 2024-04-19T03:43:39.522433+00:00 19994330.275835227221 27869999.999987270683 262864330.275818794966 1 60419.155330101 2024-04-19T03:43:40.520708+00:00 19994330.275963384658 27869999.999980956316 262864330.275940656662 1 60419.155341697 2024-04-19T03:43:41.522627+00:00 19994330.276072196662 27870000.000027284026 262864330.276095807552 1 60419.155353242 2024-04-19T03:43:42.520056+00:00 19994330.275991652161 27870000.000005230308 262864330.275993198156 1 60419.155364854 2024-04-19T03:43:43.523353+00:00 19994330.276082526892 27869999.999960910529 262864330.276039719582 1 60419.155376456 2024-04-19T03:43:44.525775+00:00 19994330.275980547071 27870000.000032495707 262864330.276009321213 1 60419.155387997 2024-04-19T03:43:45.522940+00:00 19994330.275743708014 27869999.999991778284 262864330.275731801987 1 60419.155399550 2024-04-19T03:43:46.521102+00:00 19994330.275924075395 27869999.999994199723 262864330.275914579630 1 60419.155411159 2024-04-19T03:43:47.524125+00:00 19994330.275982618332 27869999.999971892685 262864330.275950819254 1 60419.155422763 2024-04-19T03:43:48.526680+00:00 19994330.276033360511 27870000.000033579767 262864330.276063263416 1 60419.155434343 2024-04-19T03:43:49.527278+00:00 19994330.276147626340 27869999.999978356063 262864330.276122301817 1 60419.155445845 2024-04-19T03:43:50.521019+00:00 19994330.276071887463 27869999.999986547977 262864330.276054739952 1 60419.155457475 2024-04-19T03:43:51.525884+00:00 19994330.275930318981 27870000.000017400831 262864330.275944024324 1 60419.155469023 2024-04-19T03:43:52.523542+00:00 19994330.275971166790 27869999.999999042600 262864330.275966525078 1 60419.155480557 2024-04-19T03:43:53.520141+00:00 19994330.275905355811 27869999.999989863485 262864330.275891542435 1 60419.155492168 2024-04-19T03:43:54.523321+00:00 19994330.276041213423 27869999.999988172203 262864330.276025682688 1 60419.155503727 2024-04-19T03:43:55.521958+00:00 19994330.276007387787 27870000.000039134175 262864330.276042819023 1 60419.155515302 2024-04-19T03:43:56.522046+00:00 19994330.275768201798 27869999.999984003603 262864330.275748491287 1 60419.155526944 2024-04-19T03:43:57.527996+00:00 19994330.276125680655 27870000.000038098544 262864330.276160061359 1 60419.155538436 2024-04-19T03:43:58.520857+00:00 19994330.275975022465 27869999.999981489033 262864330.275952816010 1 60419.155550001 2024-04-19T03:43:59.520074+00:00 19994330.275831788778 27869999.999974723905 262864330.275802820921 1 60419.155561585 2024-04-19T03:44:00.520891+00:00 19994330.276064671576 27870000.000017512590 262864330.276078492403 1 60419.155573520 2024-04-19T03:44:01.552149+00:00 19994330.276189822704 27870000.000022243708 262864330.276208370924 1 60419.155584790 2024-04-19T03:44:02.525846+00:00 19994330.276219084859 27870000.000022038817 262864330.276237428188 1 60419.155596309 2024-04-19T03:44:03.521092+00:00 19994330.275889169425 27869999.999963294715 262864330.275848746300 1 60419.155607969 2024-04-19T03:44:04.528475+00:00 19994330.276068922132 27870000.000007003546 262864330.276072233915 1 60419.155619609 2024-04-19T03:44:05.534190+00:00 19994330.275640755892 27870000.000015113503 262864330.275652170181 1 60419.155631118 2024-04-19T03:44:06.528548+00:00 19994330.276077415794 27869999.999957479537 262864330.276031196117 1 60419.155642744 2024-04-19T03:44:07.533085+00:00 19994330.275868523866 27870000.000034999102 262864330.275899827480 1 60419.155654255 2024-04-19T03:44:08.527613+00:00 19994330.276131875813 27869999.999974261969 262864330.276102423668 1 60419.155665959 2024-04-19T03:44:09.538843+00:00 19994330.275962285697 27870000.000019844621 262864330.275978446007 1 60419.155677626 2024-04-19T03:44:10.546911+00:00 19994330.275845162570 27869999.999989107251 262864330.275830566883 1 60419.155688980 2024-04-19T03:44:11.527842+00:00 19994330.275897383690 27869999.999969583005 262864330.275863260031 1 60419.155700568 2024-04-19T03:44:12.529061+00:00 19994330.276093728840 27869999.999996107072 262864330.276086121798 1 60419.155712123 2024-04-19T03:44:13.527432+00:00 19994330.275788865983 27870000.000009696931 262864330.275794863701 1 60419.155723693 2024-04-19T03:44:14.527110+00:00 19994330.276122786105 27870000.000008501112 262864330.276127576828 1 60419.155735295 2024-04-19T03:44:15.529469+00:00 19994330.276115756482 27870000.000007316470 262864330.276119381189 1 60419.155746804 2024-04-19T03:44:16.523860+00:00 19994330.275806088001 27869999.999986309558 262864330.275788724422 1 60419.155758433 2024-04-19T03:44:17.528618+00:00 19994330.275803849101 27870000.000040531158 262864330.275840699673 1 60419.155770005 2024-04-19T03:44:18.528447+00:00 19994330.276149384677 27869999.999967698008 262864330.276113390923 1 60419.155781546 2024-04-19T03:44:19.525560+00:00 19994330.275942169130 27870000.000005323440 262864330.275943815708 1 60419.155793139 2024-04-19T03:44:20.527220+00:00 19994330.275993216783 27869999.999964199960 262864330.275953739882 1 60419.155804648 2024-04-19T03:44:21.521604+00:00 19994330.275872882456 27869999.999966409057 262864330.275835603476 1 60419.155816263 2024-04-19T03:44:22.525107+00:00 19994330.275915320963 27869999.999996282160 262864330.275907903910 1 60419.155827833 2024-04-19T03:44:23.524746+00:00 19994330.276086445898 27870000.000031657517 262864330.276114404202 1 60419.155839405 2024-04-19T03:44:24.524625+00:00 19994330.275793861598 27870000.000015575439 262864330.275805741549 1 60419.155851017 2024-04-19T03:44:25.527880+00:00 19994330.276069972664 27869999.999998480082 262864330.276064753532 1 60419.155862552 2024-04-19T03:44:26.524512+00:00 19994330.276086699218 27869999.999999184161 262864330.276082187891 1 60419.155874124 2024-04-19T03:44:27.524311+00:00 19994330.275862704962 27869999.999919448048 262864330.275778442621 1 60419.155885704 2024-04-19T03:44:28.524789+00:00 19994330.275948636234 27869999.999992974102 262864330.275937914848 1 60419.155897240 2024-04-19T03:44:29.521560+00:00 19994330.275929648429 27870000.000006906688 262864330.275932878256 1 60419.155908844 2024-04-19T03:44:30.524137+00:00 19994330.276073459536 27869999.999962802976 262864330.276032567024 1 60419.155920385 2024-04-19T03:44:31.521279+00:00 19994330.275830395520 27869999.999974302948 262864330.275801002979 1 60419.155931972 2024-04-19T03:44:32.522351+00:00 19994330.276166092604 27869999.999996688217 262864330.276159077883 1 60419.155943566 2024-04-19T03:44:33.524085+00:00 19994330.276018369943 27869999.999972444028 262864330.275987118483 1 60419.155955143 2024-04-19T03:44:34.524394+00:00 19994330.275798458606 27870000.000014383346 262864330.275809168816 1 60419.155966702 2024-04-19T03:44:35.523021+00:00 19994330.276064276695 27869999.999992735684 262864330.276053309441 1 60419.155978267 2024-04-19T03:44:36.522260+00:00 19994330.275974120945 27869999.999992415309 262864330.275962859392 1 60419.155989896 2024-04-19T03:44:37.526996+00:00 19994330.276006124914 27870000.000005941838 262864330.276008367538 1 60419.156001462 2024-04-19T03:44:38.526290+00:00 19994330.275870826095 27870000.000014100224 262864330.275881230831 1 60419.156013002 2024-04-19T03:44:39.523329+00:00 19994330.276055160910 27870000.000009950250 262864330.276061415672 1 60419.156024821 2024-04-19T03:44:40.544560+00:00 19994330.275869518518 27869999.999955650419 262864330.275821477175 1 60419.156036194 2024-04-19T03:44:41.527209+00:00 19994330.275868095458 27870000.000023946166 262864330.275888353586 1 60419.156047844 2024-04-19T03:44:42.533695+00:00 19994330.275971278548 27870000.000007923692 262864330.275975525379 1 60419.156059278 2024-04-19T03:44:43.521586+00:00 19994330.276098527014 27870000.000005837530 262864330.276100665331 1 60419.156070848 2024-04-19T03:44:44.521273+00:00 19994330.275939382613 27869999.999998494983 262864330.275934189558 1 60419.156082497 2024-04-19T03:44:45.527770+00:00 19994330.275857929140 27870000.000039827079 262864330.275894045830 1 60419.156094099 2024-04-19T03:44:46.530156+00:00 19994330.276175905019 27870000.000009182841 262864330.276181399822 1 60419.156105574 2024-04-19T03:44:47.521617+00:00 19994330.275772079825 27870000.000017471611 262864330.275785863400 1 60419.156117242 2024-04-19T03:44:48.529690+00:00 19994330.276037611067 27869999.999970402569 262864330.276004314423 1 60419.156128721 2024-04-19T03:44:49.521486+00:00 19994330.276092216372 27870000.000015005469 262864330.276103556156 1 60419.156140329 2024-04-19T03:44:50.524434+00:00 19994330.276037946343 27870000.000032518059 262864330.276066780090 1 60419.156151929 2024-04-19T03:44:51.526685+00:00 19994330.276122011244 27869999.999974992126 262864330.276093304157 1 60419.156163479 2024-04-19T03:44:52.524596+00:00 19994330.276028905064 27870000.000010486692 262864330.276035696268 1 60419.156175065 2024-04-19T03:44:53.525610+00:00 19994330.275923877954 27870000.000011079013 262864330.275931268930 1 60419.156186609 2024-04-19T03:44:54.523026+00:00 19994330.275911353528 27870000.000016096979 262864330.275923758745 1 60419.156198158 2024-04-19T03:44:55.520888+00:00 19994330.276128247380 27869999.999971859157 262864330.276096403599 1 60419.156209725 2024-04-19T03:44:56.520284+00:00 19994330.276145510375 27870000.000034585595 262864330.276176393032 1 60419.156221320 2024-04-19T03:44:57.522067+00:00 19994330.275895524770 27869999.999984934926 262864330.275876760483 1 60419.156232898 2024-04-19T03:44:58.522386+00:00 19994330.275940924883 27869999.999986574054 262864330.275923818350 1 60419.156244470 2024-04-19T03:44:59.522225+00:00 19994330.275885503739 27869999.999995887280 262864330.275877684355 1 60419.156256008 2024-04-19T03:45:00.519072+00:00 19994330.275934554636 27870000.000044845045 262864330.275975704193 1 60419.156267798 2024-04-19T03:45:01.537710+00:00 19994330.275791648775 27870000.000002220273 262864330.275790154934 1 60419.156279251 2024-04-19T03:45:02.527333+00:00 19994330.276122342795 27869999.999982744455 262864330.276101380587 1 60419.156290910 2024-04-19T03:45:03.534649+00:00 19994330.275997467339 27869999.999977353960 262864330.275971114635 1 60419.156302532 2024-04-19T03:45:04.538765+00:00 19994330.276034936309 27870000.000040240586 262864330.276071488857 1 60419.156313949 2024-04-19T03:45:05.525198+00:00 19994330.275890313089 27869999.999978519976 262864330.275865137577 1 60419.156325613 2024-04-19T03:45:06.532953+00:00 19994330.275803714991 27870000.000022079796 262864330.275822103024 1 60419.156337128 2024-04-19T03:45:07.527896+00:00 19994330.275854397565 27869999.999944292009 262864330.275795012712 1 60419.156348861 2024-04-19T03:45:08.541630+00:00 19994330.276149503887 27869999.999997518957 262864330.276143342257 1 60419.156360284 2024-04-19T03:45:09.528530+00:00 19994330.276026811451 27869999.999979082495 262864330.276002198458 1 60419.156371832 2024-04-19T03:45:10.526297+00:00 19994330.275920700282 27870000.000030022115 262864330.275947004557 1 60419.156383480 2024-04-19T03:45:11.532708+00:00 19994330.275946408510 27870000.000009555370 262864330.275952279568 1 60419.156395055 2024-04-19T03:45:12.532730+00:00 19994330.275851059705 27869999.999986018986 262864330.275833398104 1 60419.156406673 2024-04-19T03:45:13.536548+00:00 19994330.275820344687 27869999.999982766807 262864330.275799423456 1 60419.156418121 2024-04-19T03:45:14.525687+00:00 19994330.276187289506 27870000.000002592802 262864330.276186197996 1 60419.156429755 2024-04-19T03:45:15.530783+00:00 19994330.275969728827 27870000.000037122518 262864330.276003181934 1 60419.156441340 2024-04-19T03:45:16.531747+00:00 19994330.275885324925 27870000.000002119690 262864330.275883734226 1 60419.156452864 2024-04-19T03:45:17.527445+00:00 19994330.275903172791 27870000.000016190112 262864330.275915652514 1 60419.156464507 2024-04-19T03:45:18.533399+00:00 19994330.276067908853 27870000.000036388636 262864330.276100605726 1 60419.156476084 2024-04-19T03:45:19.533629+00:00 19994330.275918804109 27869999.999980147928 262864330.275895267725 1 60419.156487563 2024-04-19T03:45:20.525455+00:00 19994330.275975693017 27870000.000026743859 262864330.275998741388 1 60419.156499158 2024-04-19T03:45:21.527218+00:00 19994330.275954864919 27869999.999967049807 262864330.275918215513 1 60419.156510714 2024-04-19T03:45:22.525674+00:00 19994330.276105836034 27870000.000029131770 262864330.276131272316 1 60419.156522312 2024-04-19T03:45:23.527720+00:00 19994330.276038464159 27870000.000055979937 262864330.276090741158 1 60419.156533852 2024-04-19T03:45:24.524828+00:00 19994330.275957297534 27869999.999989204109 262864330.275942802429 1 60419.156545412 2024-04-19T03:45:25.523556+00:00 19994330.275944579393 27870000.000003442168 262864330.275944352150 1 60419.156557027 2024-04-19T03:45:26.527167+00:00 19994330.275817319751 27869999.999984119087 262864330.275797724724 1 60419.156568530 2024-04-19T03:45:27.520999+00:00 19994330.276112768799 27870000.000003043562 262864330.276112109423 1 60419.156580114 2024-04-19T03:45:28.521868+00:00 19994330.275883827358 27869999.999975088984 262864330.275855213404 1 60419.156591781 2024-04-19T03:45:29.529877+00:00 19994330.276079211384 27869999.999969489872 262864330.276044994593 1 60419.156603364 2024-04-19T03:45:30.530697+00:00 19994330.276193704456 27870000.000015791506 262864330.276205807924 1 60419.156614832 2024-04-19T03:45:31.521502+00:00 19994330.275923065841 27869999.999990697950 262864330.275910079479 1 60419.156626432 2024-04-19T03:45:32.523713+00:00 19994330.276128388941 27869999.999994385988 262864330.276119083166 1 60419.156637969 2024-04-19T03:45:33.520524+00:00 19994330.275951731950 27870000.000010449439 262864330.275958508253 1 60419.156649570 2024-04-19T03:45:34.522891+00:00 19994330.276072315872 27870000.000017065555 262864330.276085704565 1 60419.156661107 2024-04-19T03:45:35.519645+00:00 19994330.275669369847 27869999.999954711646 262864330.275620371103 1 60419.156672733 2024-04-19T03:45:36.524143+00:00 19994330.275926683098 27869999.999987255782 262864330.275910228491 1 60419.156684337 2024-04-19T03:45:37.526687+00:00 19994330.275941729546 27869999.999984957278 262864330.275922983885 1 60419.156695896 2024-04-19T03:45:38.525439+00:00 19994330.276128899306 27870000.000006429851 262864330.276131629944 1 60419.156707425 2024-04-19T03:45:39.521533+00:00 19994330.275957830250 27870000.000009678304 262864330.275963813066 1 60419.156719027 2024-04-19T03:45:40.523901+00:00 19994330.275977820158 27869999.999997299165 262864330.275971412659 1 60419.156730602 2024-04-19T03:45:41.524047+00:00 19994330.275865320116 27870000.000014647841 262864330.275876283646 1 60419.156742252 2024-04-19T03:45:42.530572+00:00 19994330.275896508247 27870000.000024735928 262864330.275917559862 1 60419.156753772 2024-04-19T03:45:43.525890+00:00 19994330.275805801153 27869999.999949276447 262864330.275751382113 1 60419.156765400 2024-04-19T03:45:44.530495+00:00 19994330.275982115418 27869999.999986469746 262864330.275964885950 1 60419.156776886 2024-04-19T03:45:45.522920+00:00 19994330.276041988283 27870000.000022225082 262864330.276060521603 1 60419.156788466 2024-04-19T03:45:46.523481+00:00 19994330.276091422886 27870000.000000756234 262864330.276088476181 1 60419.156800021 2024-04-19T03:45:47.521823+00:00 19994330.275907039642 27870000.000041466206 262864330.275944799185 1 60419.156811616 2024-04-19T03:45:48.523654+00:00 19994330.276124257594 27869999.999987434596 262864330.276107996702 1 60419.156823217 2024-04-19T03:45:49.525939+00:00 19994330.276072364300 27869999.999996107072 262864330.276064753532 1 60419.156834724 2024-04-19T03:45:50.520151+00:00 19994330.275767128915 27869999.999983485788 262864330.275746911764 1 60419.156846304 2024-04-19T03:45:51.520721+00:00 19994330.275958154351 27869999.999986506999 262864330.275940954685 1 60419.156857897 2024-04-19T03:45:52.522273+00:00 19994330.276000641286 27869999.999989911914 262864330.275986880064 1 60419.156869420 2024-04-19T03:45:53.517884+00:00 19994330.276087135077 27870000.000038594007 262864330.276122033596 1 60419.156881067 2024-04-19T03:45:54.524238+00:00 19994330.275969531387 27869999.999987822026 262864330.275953650475 1 60419.156892588 2024-04-19T03:45:55.519594+00:00 19994330.276031900197 27869999.999998990446 262864330.276027202606 1 60419.156904182 2024-04-19T03:45:56.521328+00:00 19994330.276132751256 27869999.999985907227 262864330.276114970446 1 60419.156915766 2024-04-19T03:45:57.522208+00:00 19994330.275800358504 27870000.000021632761 262864330.275818288326 1 60419.156927347 2024-04-19T03:45:58.522796+00:00 19994330.276125755161 27869999.999976515770 262864330.276098579168 1 60419.156938887 2024-04-19T03:45:59.519825+00:00 19994330.276018910110 27869999.999981209636 262864330.275996446609 1 60419.156950457 2024-04-19T03:46:00.519468+00:00 19994330.276067093015 27870000.000048559159 262864330.276111960411 1 60419.156962099 2024-04-19T03:46:01.525390+00:00 19994330.276111401618 27870000.000007536262 262864330.276115238667 1 60419.156973701 2024-04-19T03:46:02.527811+00:00 19994330.275921285152 27869999.999932799488 262864330.275850385427 1 60419.156985298 2024-04-19T03:46:03.529756+00:00 19994330.275831922889 27870000.000003375113 262864330.275831580162 1 60419.156996878 2024-04-19T03:46:04.530287+00:00 19994330.276146501303 27869999.999997302890 262864330.276140123606 1 60419.157008556 2024-04-19T03:46:05.539243+00:00 19994330.276026144624 27869999.999991312623 262864330.276013731956 1 60419.157020051 2024-04-19T03:46:06.532367+00:00 19994330.275849740952 27870000.000019911677 262864330.275865942240 1 60419.157031593 2024-04-19T03:46:07.529662+00:00 19994330.276128076017 27869999.999988369644 262864330.276112765074 1 60419.157043179 2024-04-19T03:46:08.530706+00:00 19994330.276093777269 27870000.000003423542 262864330.276093512774 1 60419.157054765 2024-04-19T03:46:09.531688+00:00 19994330.276032458991 27869999.999962240458 262864330.275990992785 1 60419.157066283 2024-04-19T03:46:10.526841+00:00 19994330.275958504528 27869999.999987445772 262864330.275942265987 1 60419.157077956 2024-04-19T03:46:11.535410+00:00 19994330.276004049927 27870000.000007294118 262864330.276007652283 1 60419.157089472 2024-04-19T03:46:12.530364+00:00 19994330.275969728827 27870000.000020515174 262864330.275986552238 1 60419.157101237 2024-04-19T03:46:13.546867+00:00 19994330.276053622365 27870000.000005334616 262864330.276055276394 1 60419.157112656 2024-04-19T03:46:14.533511+00:00 19994330.276157144457 27869999.999986995012 262864330.276140451431 1 60419.157124254 2024-04-19T03:46:15.535529+00:00 19994330.275763146579 27869999.999963682145 262864330.275723129511 1 60419.157135706 2024-04-19T03:46:16.524978+00:00 19994330.276013452560 27869999.999956812710 262864330.275966584682 1 60419.157147228 2024-04-19T03:46:17.520513+00:00 19994330.275992799550 27870000.000005740672 262864330.275994867086 1 60419.157158812 2024-04-19T03:46:18.521320+00:00 19994330.276025667787 27869999.999961208552 262864330.275983154774 1 60419.157170453 2024-04-19T03:46:19.527140+00:00 19994330.276055339724 27869999.999981012195 262864330.276032656431 1 60419.157181978 2024-04-19T03:46:20.522888+00:00 19994330.275949962437 27869999.999993108213 262864330.275939375162 1 60419.157193657 2024-04-19T03:46:21.532004+00:00 19994330.275748014450 27869999.999914150685 262864330.275658458471 1 60419.157205159 2024-04-19T03:46:22.525775+00:00 19994330.275990169495 27870000.000003762543 262864330.275990217924 1 60419.157216872 2024-04-19T03:46:23.537703+00:00 19994330.276067540050 27870000.000009335577 262864330.276073157787 1 60419.157228295 2024-04-19T03:46:24.524668+00:00 19994330.276028852910 27870000.000000908971 262864330.276026040316 1 60419.157239999 2024-04-19T03:46:25.535872+00:00 19994330.275920942426 27869999.999983839691 262864330.275901079178 1 60419.157251501 2024-04-19T03:46:26.529665+00:00 19994330.276071388274 27870000.000011671335 262864330.276079386473 1 60419.157263045 2024-04-19T03:46:27.527123+00:00 19994330.276148211211 27870000.000017400831 262864330.276161909103 1 60419.157274621 2024-04-19T03:46:28.527244+00:00 19994330.276030570269 27870000.000003941357 262864330.276030808687 1 60419.157286301 2024-04-19T03:46:29.536443+00:00 19994330.276081275195 27870000.000023633242 262864330.276101201773 1 60419.157297718 2024-04-19T03:46:30.522855+00:00 19994330.275767937303 27870000.000028304756 262864330.275792539120 1 60419.157309307 2024-04-19T03:46:31.524135+00:00 19994330.276044484228 27869999.999995201826 262864330.276035994291 1 60419.157320939 2024-04-19T03:46:32.529096+00:00 19994330.276014249772 27870000.000026460737 262864330.276037007570 1 60419.157332460 2024-04-19T03:46:33.524534+00:00 19994330.276022057980 27870000.000020701438 262864330.276039063931 1 60419.157343992 2024-04-19T03:46:34.520905+00:00 19994330.275946106762 27870000.000025860965 262864330.275968283415 1 60419.157355644 2024-04-19T03:46:35.527671+00:00 19994330.276063159108 27869999.999995693564 262864330.276055157185 1 60419.157367201 2024-04-19T03:46:36.526134+00:00 19994330.276066608727 27870000.000003971159 262864330.276066869497 1 60419.157378755 2024-04-19T03:46:37.524376+00:00 19994330.275983184576 27870000.000014293939 262864330.275993794203 1 60419.157390378 2024-04-19T03:46:38.528683+00:00 19994330.275818649679 27870000.000061668456 262864330.275876611471 1 60419.157401883 2024-04-19T03:46:39.522691+00:00 19994330.276410661638 27869999.999997030944 262864330.276403993368 1 60419.157413560 2024-04-19T03:46:40.531574+00:00 19994330.276016954333 27869999.999974202365 262864330.275987446308 1 60419.157425008 2024-04-19T03:46:41.520654+00:00 19994330.276022464037 27870000.000001180917 262864330.276019960642 1 60419.157436626 2024-04-19T03:46:42.524455+00:00 19994330.276170067489 27869999.999990899116 262864330.276157289743 1 60419.157448186 2024-04-19T03:46:43.523230+00:00 19994330.275993864983 27869999.999998111278 262864330.275988280773 1 60419.157459768 2024-04-19T03:46:44.523956+00:00 19994330.276010025293 27869999.999984227121 262864330.275990575552 1 60419.157471381 2024-04-19T03:46:45.527304+00:00 19994330.275993127376 27870000.000033859164 262864330.276023298502 1 60419.157482957 2024-04-19T03:46:46.527499+00:00 19994330.276061542332 27870000.000013224781 262864330.276071071625 1 60419.157494450 2024-04-19T03:46:47.520473+00:00 19994330.275905888528 27870000.000011093915 262864330.275913268328 1 60419.157506050 2024-04-19T03:46:48.522717+00:00 19994330.275892607868 27869999.999984852970 262864330.275873780251 1 60419.157517664 2024-04-19T03:46:49.526198+00:00 19994330.276109796017 27870000.000032640994 262864330.276138722897 1 60419.157529186 2024-04-19T03:46:50.521732+00:00 19994330.276104722172 27870000.000001404434 262864330.276102423668 1 60419.157540876 2024-04-19T03:46:51.531685+00:00 19994330.276124242693 27870000.000023525208 262864330.276144057512 1 60419.157552322 2024-04-19T03:46:52.520599+00:00 19994330.276031225920 27869999.999981161207 262864330.276008695364 1 60419.157563905 2024-04-19T03:46:53.521421+00:00 19994330.276053890586 27870000.000024098903 262864330.276074290276 1 60419.157575518 2024-04-19T03:46:54.524753+00:00 19994330.275861758739 27869999.999977175146 262864330.275835245848 1 60419.157587036 2024-04-19T03:46:55.519971+00:00 19994330.275980427861 27870000.000041723251 262864330.276018440723 1 60419.157598632 2024-04-19T03:46:56.521789+00:00 19994330.275830179453 27869999.999935962260 262864330.275762438774 1 60419.157610197 2024-04-19T03:46:57.520989+00:00 19994330.275979880244 27869999.999997660518 262864330.275973856449 1 60419.157621767 2024-04-19T03:46:58.520685+00:00 19994330.276069536805 27869999.999977063388 262864330.276042878628 1 60419.157633347 2024-04-19T03:46:59.521213+00:00 19994330.275754157454 27870000.000010952353 262864330.275761425495 1 60419.157644946 2024-04-19T03:47:00.523369+00:00 19994330.276099897921 27869999.999988108873 262864330.276084303856 1 60419.157656501 2024-04-19T03:47:01.521652+00:00 19994330.275830931962 27870000.000000849366 262864330.275828063488 1 60419.157668094 2024-04-19T03:47:02.523321+00:00 19994330.275919608772 27869999.999981388450 262864330.275897324085 1 60419.157679650 2024-04-19T03:47:03.521706+00:00 19994330.276018269360 27870000.000040646642 262864330.276055216789 1 60419.157691271 2024-04-19T03:47:04.525808+00:00 19994330.275839645416 27870000.000013783574 262864330.275849729776 1 60419.157702838 2024-04-19T03:47:05.525154+00:00 19994330.276037674397 27870000.000050604343 262864330.276084572077 1 60419.157714351 2024-04-19T03:47:06.519916+00:00 19994330.275975007564 27869999.999962531030 262864330.275933861732 1 60419.157725971 2024-04-19T03:47:07.523867+00:00 19994330.275823958218 27870000.000009212643 262864330.275829464197 1 60419.157737564 2024-04-19T03:47:08.525526+00:00 19994330.276084393263 27870000.000047989190 262864330.276128679514 1 60419.157749081 2024-04-19T03:47:09.520650+00:00 19994330.276092279702 27869999.999999005347 262864330.276087611914 1 60419.157760682 2024-04-19T03:47:10.522879+00:00 19994330.275826916099 27870000.000002268702 262864330.275825500488 1 60419.157772325 2024-04-19T03:47:11.528863+00:00 19994330.275834344327 27870000.000035237521 262864330.275865882635 1 60419.157783875 2024-04-19T03:47:12.526798+00:00 19994330.276014834642 27870000.000008959323 262864330.276020109653 1 60419.157795399 2024-04-19T03:47:13.522503+00:00 19994330.276045542210 27869999.999990273267 262864330.276032119989 1 60419.157806945 2024-04-19T03:47:14.520082+00:00 19994330.276130139828 27869999.999986827374 262864330.276113271713 1 60419.157818553 2024-04-19T03:47:15.522959+00:00 19994330.275929730386 27870000.000011168420 262864330.275937199593 1 60419.157830101 2024-04-19T03:47:16.520699+00:00 19994330.276013005525 27870000.000008534640 262864330.276017844677 1 60419.157841678 2024-04-19T03:47:17.520983+00:00 19994330.276047457010 27869999.999988641590 262864330.276032418013 1 60419.157853235 2024-04-19T03:47:18.519505+00:00 19994330.276000283659 27869999.999995298684 262864330.275991886854 1 60419.157864827 2024-04-19T03:47:19.521044+00:00 19994330.275949694216 27869999.999999362975 262864330.275945365429 1 60419.157876384 2024-04-19T03:47:20.519531+00:00 19994330.276010077447 27869999.999993588775 262864330.275999963284 1 60419.157887995 2024-04-19T03:47:21.522782+00:00 19994330.275901678950 27869999.999985940754 262864330.275883913040 1 60419.157899564 2024-04-19T03:47:22.522322+00:00 19994330.275903087109 27870000.000025618821 262864330.275925010443 1 60419.157911149 2024-04-19T03:47:23.523287+00:00 19994330.276161834598 27870000.000032033771 262864330.276190161705 1 60419.157922684 2024-04-19T03:47:24.519866+00:00 19994330.275972384959 27869999.999988574535 262864330.275957286358 1 60419.157934268 2024-04-19T03:47:25.520702+00:00 19994330.275940582156 27870000.000012185425 262864330.275949060917 1 60419.157945836 2024-04-19T03:47:26.520212+00:00 19994330.276160180569 27869999.999992720783 262864330.276149213314 1 60419.157957418 2024-04-19T03:47:27.520935+00:00 19994330.276035461575 27869999.999998219311 262864330.276029974222 1 60419.157968996 2024-04-19T03:47:28.521237+00:00 19994330.276033546776 27869999.999990355223 262864330.276020199060 1 60419.157980559 2024-04-19T03:47:29.520320+00:00 19994330.276191722602 27869999.999996315688 262864330.276184320450 1 60419.157992204 2024-04-19T03:47:30.526435+00:00 19994330.275721665472 27869999.999999545515 262864330.275717526674 1 60419.158003719 2024-04-19T03:47:31.521321+00:00 19994330.276041164994 27870000.000002019107 262864330.276039481163 1 60419.158015343 2024-04-19T03:47:32.525659+00:00 19994330.275795176625 27869999.999922566116 262864330.275714039803 1 60419.158026886 2024-04-19T03:47:33.522927+00:00 19994330.276119824499 27869999.999976009130 262864330.276092141867 1 60419.158038446 2024-04-19T03:47:34.521727+00:00 19994330.275881230831 27869999.999989911914 262864330.275867462158 1 60419.158050078 2024-04-19T03:47:35.526716+00:00 19994330.276157379150 27870000.000021789223 262864330.276175469160 1 60419.158061601 2024-04-19T03:47:36.522352+00:00 19994330.275840919465 27870000.000016778708 262864330.275853991508 1 60419.158073194 2024-04-19T03:47:37.523951+00:00 19994330.275926493108 27869999.999985001981 262864330.275907814503 1 60419.158084754 2024-04-19T03:47:38.522789+00:00 19994330.276133202016 27870000.000014767051 262864330.276144295931 1 60419.158096321 2024-04-19T03:47:39.522163+00:00 19994330.275843225420 27869999.999999787658 262864330.275839328766 1 60419.158107918 2024-04-19T03:47:40.524094+00:00 19994330.276017118245 27870000.000012621284 262864330.276026070118 1 60419.158119450 2024-04-19T03:47:41.520518+00:00 19994330.276006944478 27870000.000006705523 262864330.276009947062 1 60419.158131029 2024-04-19T03:47:42.520887+00:00 19994330.275883775204 27870000.000019747764 262864330.275899827480 1 60419.158142598 2024-04-19T03:47:43.520443+00:00 19994330.276026867330 27870000.000003263354 262864330.276026457548 1 60419.158154192 2024-04-19T03:47:44.522227+00:00 19994330.276120197028 27869999.999977406114 262864330.276093900204 1 60419.158165751 2024-04-19T03:47:45.520898+00:00 19994330.275948539376 27870000.000007990748 262864330.275952816010 1 60419.158177331 2024-04-19T03:47:46.521406+00:00 19994330.275981761515 27869999.999975651503 262864330.275953710079 1 60419.158188920 2024-04-19T03:47:47.522703+00:00 19994330.276097349823 27869999.999991234392 262864330.276084899902 1 60419.158200514 2024-04-19T03:47:48.524427+00:00 19994330.275822684169 27869999.999993558973 262864330.275812566280 1 60419.158212064 2024-04-19T03:47:49.522295+00:00 19994330.276127334684 27869999.999972768128 262864330.276096403599 1 60419.158223619 2024-04-19T03:47:50.520693+00:00 19994330.275966536254 27870000.000006750226 262864330.275969564915 1 60419.158235199 2024-04-19T03:47:51.521157+00:00 19994330.275882206857 27869999.999964263290 262864330.275842785835 1 60419.158246777 2024-04-19T03:47:52.521568+00:00 19994330.276098337024 27870000.000015355647 262864330.276109993458 1 60419.158258378 2024-04-19T03:47:53.523841+00:00 19994330.275944195688 27869999.999989245087 262864330.275929749012 1 60419.158269970 2024-04-19T03:47:54.525397+00:00 19994330.275886617601 27870000.000002238899 262864330.275885164738 1 60419.158281520 2024-04-19T03:47:55.523326+00:00 19994330.276033509523 27869999.999992378056 262864330.276022195816 1 60419.158293062 2024-04-19T03:47:56.520561+00:00 19994330.275771774352 27870000.000001106411 262864330.275769174099 1 60419.158304679 2024-04-19T03:47:57.524234+00:00 19994330.276011753827 27870000.000025730580 262864330.276033788919 1 60419.158316251 2024-04-19T03:47:58.524076+00:00 19994330.275874480605 27870000.000008273870 262864330.275879085064 1 60419.158327836 2024-04-19T03:47:59.525043+00:00 19994330.275986265391 27870000.000043418258 262864330.276025980711 1 60419.158339396 2024-04-19T03:48:00.523778+00:00 19994330.276134207845 27869999.999970350415 262864330.276100873947 1 60419.158351201 2024-04-19T03:48:01.543768+00:00 19994330.276144787669 27870000.000013265759 262864330.276154339314 1 60419.158362599 2024-04-19T03:48:02.528558+00:00 19994330.275952897966 27869999.999983385205 262864330.275932580233 1 60419.158374213 2024-04-19T03:48:03.531997+00:00 19994330.275951977819 27869999.999984193593 262864330.275932490826 1 60419.158385790 2024-04-19T03:48:04.532268+00:00 19994330.276076212525 27870000.000036761165 262864330.276109278202 1 60419.158397362 2024-04-19T03:48:05.532034+00:00 19994330.275918684900 27869999.999985754490 262864330.275900751352 1 60419.158408974 2024-04-19T03:48:06.535360+00:00 19994330.275912217796 27870000.000013723969 262864330.275922238827 1 60419.158420541 2024-04-19T03:48:07.534754+00:00 19994330.276094991714 27870000.000010296702 262864330.276101619005 1 60419.158432107 2024-04-19T03:48:08.534067+00:00 19994330.276100173593 27870000.000006843358 262864330.276103317738 1 60419.158443689 2024-04-19T03:48:09.534775+00:00 19994330.275931395590 27869999.999974168837 262864330.275901854038 1 60419.158455260 2024-04-19T03:48:10.534448+00:00 19994330.275973409414 27870000.000013533980 262864330.275983244181 1 60419.158466719 2024-04-19T03:48:11.524553+00:00 19994330.276022613049 27870000.000001721084 262864330.276020646095 1 60419.158478338 2024-04-19T03:48:12.528408+00:00 19994330.275948494673 27869999.999969881028 262864330.275914669037 1 60419.158489875 2024-04-19T03:48:13.525240+00:00 19994330.275945428759 27870000.000014841557 262864330.275956571102 1 60419.158501451 2024-04-19T03:48:14.525339+00:00 19994330.276042550802 27869999.999996833503 262864330.276035696268 1 60419.158513415 2024-04-19T03:48:15.559020+00:00 19994330.276112407446 27869999.999968372285 262864330.276077091694 1 60419.158524784 2024-04-19T03:48:16.541344+00:00 19994330.275974825025 27870000.000020116568 262864330.275991261005 1 60419.158536217 2024-04-19T03:48:17.529121+00:00 19994330.275941517204 27869999.999976772815 262864330.275914609432 1 60419.158547960 2024-04-19T03:48:18.543715+00:00 19994330.276029080153 27870000.000011544675 262864330.276036918163 1 60419.158559655 2024-04-19T03:48:19.554182+00:00 19994330.275894932449 27870000.000010374933 262864330.275901615620 1 60419.158570910 2024-04-19T03:48:20.526624+00:00 19994330.276187013835 27869999.999981474131 262864330.276164770126 1 60419.158582492 2024-04-19T03:48:21.527270+00:00 19994330.276130471379 27869999.999995227903 262864330.276122003794 1 60419.158594027 2024-04-19T03:48:22.523944+00:00 19994330.275801163167 27870000.000024348497 262864330.275821805000 1 60419.158605793 2024-04-19T03:48:23.540469+00:00 19994330.275922771543 27869999.999990250915 262864330.275909334421 1 60419.158617189 2024-04-19T03:48:24.525128+00:00 19994330.275946822017 27869999.999979738146 262864330.275922864676 1 60419.158628826 2024-04-19T03:48:25.530533+00:00 19994330.275965731591 27869999.999991752207 262864330.275953769684 1 60419.158640388 2024-04-19T03:48:26.529545+00:00 19994330.275786928833 27870000.000020641834 262864330.275803893805 1 60419.158651959 2024-04-19T03:48:27.529249+00:00 19994330.276078030467 27869999.999979641289 262864330.276053965092 1 60419.158663520 2024-04-19T03:48:28.528098+00:00 19994330.275886874646 27870000.000024184585 262864330.275907367468 1 60419.158675082 2024-04-19T03:48:29.527139+00:00 19994330.275850880891 27869999.999983072281 262864330.275830268860 1 60419.158686612 2024-04-19T03:48:30.523270+00:00 19994330.275830987841 27869999.999990228564 262864330.275817513466 1 60419.158698199 2024-04-19T03:48:31.524416+00:00 19994330.276072397828 27870000.000016808510 262864330.276085495949 1 60419.158709791 2024-04-19T03:48:32.525892+00:00 19994330.276011265814 27869999.999958161265 262864330.275965720415 1 60419.158721417 2024-04-19T03:48:33.530446+00:00 19994330.276071816683 27870000.000018283725 262864330.276086419821 1 60419.158732973 2024-04-19T03:48:34.528870+00:00 19994330.276031509042 27869999.999987550080 262864330.276015341282 1 60419.158744607 2024-04-19T03:48:35.534056+00:00 19994330.275805570185 27870000.000012077391 262864330.275813937187 1 60419.158756081 2024-04-19T03:48:36.525410+00:00 19994330.275872122496 27870000.000007852912 262864330.275876283646 1 60419.158767617 2024-04-19T03:48:37.522086+00:00 19994330.276190828532 27869999.999975606799 262864330.276162743568 1 60419.158779218 2024-04-19T03:48:38.524433+00:00 19994330.275961343199 27870000.000027287751 262864330.275984942913 1 60419.158790770 2024-04-19T03:48:39.522578+00:00 19994330.276000436395 27869999.999994911253 262864330.275991648436 1 60419.158802328 2024-04-19T03:48:40.521162+00:00 19994330.275910381228 27869999.999906752259 262864330.275813430548 1 60419.158813934 2024-04-19T03:48:41.523914+00:00 19994330.276161428541 27870000.000043950975 262864330.276201695204 1 60419.158825512 2024-04-19T03:48:42.524207+00:00 19994330.275983136147 27870000.000032614917 262864330.276012033224 1 60419.158837107 2024-04-19T03:48:43.526028+00:00 19994330.275908984244 27870000.000000670552 262864330.275905936956 1 60419.158848919 2024-04-19T03:48:44.546584+00:00 19994330.276208411902 27869999.999999400228 262864330.276204109192 1 60419.158860268 2024-04-19T03:48:45.527139+00:00 19994330.275950334966 27870000.000002816319 262864330.275949448347 1 60419.158871803 2024-04-19T03:48:46.523786+00:00 19994330.275947488844 27870000.000015407801 262864330.275959193707 1 60419.158883444 2024-04-19T03:48:47.529546+00:00 19994330.275685433298 27869999.999977964908 262864330.275659710169 1 60419.158894966 2024-04-19T03:48:48.525056+00:00 19994330.276056867093 27870000.000027131289 262864330.276080280542 1 60419.158906611 2024-04-19T03:48:49.531168+00:00 19994330.275865703821 27869999.999979093671 262864330.275841087103 1 60419.158918166 2024-04-19T03:48:50.529555+00:00 19994330.275977022946 27869999.999975871295 262864330.275949180126 1 60419.158929680 2024-04-19T03:48:51.524308+00:00 19994330.275852307677 27870000.000002209097 262864330.275850832462 1 60419.158941295 2024-04-19T03:48:52.527878+00:00 19994330.275884438306 27869999.999969761819 262864330.275850504637 1 60419.158952817 2024-04-19T03:48:53.523380+00:00 19994330.276066053659 27870000.000038500875 262864330.276100873947 1 60419.158964376 2024-04-19T03:48:54.522098+00:00 19994330.275898393244 27870000.000026851892 262864330.275921553373 1 60419.158975938 2024-04-19T03:48:55.521032+00:00 19994330.275836598128 27869999.999977618456 262864330.275810509920 1 60419.158987525 2024-04-19T03:48:56.522176+00:00 19994330.275999911129 27869999.999991986901 262864330.275988191366 1 60419.158999109 2024-04-19T03:48:57.522982+00:00 19994330.275886543095 27870000.000007443130 262864330.275890290737 1 60419.159010740 2024-04-19T03:48:58.527980+00:00 19994330.276122432202 27870000.000022828579 262864330.276141554117 1 60419.159022266 2024-04-19T03:48:59.523735+00:00 19994330.276033323258 27870000.000004548579 262864330.276034176350 1 60419.159033832 2024-04-19T03:49:00.523059+00:00 19994330.275941863656 27869999.999949146062 262864330.275887310505 1 60419.159045488 2024-04-19T03:49:01.530157+00:00 19994330.276131309569 27870000.000027149916 262864330.276154756546 1 60419.159057011 2024-04-19T03:49:02.525751+00:00 19994330.275785695761 27869999.999978478998 262864330.275760471821 1 60419.159068760 2024-04-19T03:49:03.540888+00:00 19994330.276106297970 27869999.999982185662 262864330.276084780693 1 60419.159080195 2024-04-19T03:49:04.528884+00:00 19994330.275866962969 27869999.999992102385 262864330.275855362415 1 60419.159091712 2024-04-19T03:49:05.523945+00:00 19994330.275977812707 27870000.000002745539 262864330.275976866484 1 60419.159103279 2024-04-19T03:49:06.523272+00:00 19994330.275884725153 27869999.999944265932 262864330.275825291872 1 60419.159114898 2024-04-19T03:49:07.527195+00:00 19994330.276022125036 27870000.000015251338 262864330.276033699512 1 60419.159126406 2024-04-19T03:49:08.521481+00:00 19994330.276268694550 27869999.999991308898 262864330.276256293058 1 60419.159138011 2024-04-19T03:49:09.524115+00:00 19994330.276329822838 27869999.999991498888 262864330.276317626238 1 60419.159149597 2024-04-19T03:49:10.525189+00:00 19994330.275811780244 27869999.999979265034 262864330.275787353516 1 60419.159161134 2024-04-19T03:49:11.521979+00:00 19994330.276112936437 27869999.999971143901 262864330.276080399752 1 60419.159172814 2024-04-19T03:49:12.531127+00:00 19994330.276112265885 27870000.000026829541 262864330.276135385036 1 60419.159184354 2024-04-19T03:49:13.528230+00:00 19994330.276030898094 27870000.000023465604 262864330.276050657034 1 60419.159195930 2024-04-19T03:49:14.528386+00:00 19994330.276019066572 27870000.000008385628 262864330.276023745537 1 60419.159207414 2024-04-19T03:49:15.520571+00:00 19994330.275822933763 27869999.999989401549 262864330.275808632374 1 60419.159218998 2024-04-19T03:49:16.521423+00:00 19994330.276072252542 27870000.000000208616 262864330.276068776846 1 60419.159230561 2024-04-19T03:49:17.520443+00:00 19994330.276157498360 27869999.999950066209 262864330.276103854179 1 60419.159242151 2024-04-19T03:49:18.521839+00:00 19994330.276061896235 27869999.999943621457 262864330.276001811028 1 60419.159253730 2024-04-19T03:49:19.522273+00:00 19994330.276220887899 27870000.000036291778 262864330.276253491640 1 60419.159265298 2024-04-19T03:49:20.521767+00:00 19994330.275838788599 27869999.999979164451 262864330.275814265013 1 60419.159276881 2024-04-19T03:49:21.522562+00:00 19994330.275987569243 27869999.999984093010 262864330.275967955589 1 60419.159288490 2024-04-19T03:49:22.525503+00:00 19994330.276139464229 27869999.999970603734 262864330.276106387377 1 60419.159300033 2024-04-19T03:49:23.522867+00:00 19994330.276164431125 27870000.000044584274 262864330.276205331087 1 60419.159311585 2024-04-19T03:49:24.520966+00:00 19994330.275782700628 27870000.000020924956 262864330.275799930096 1 60419.159323210 2024-04-19T03:49:25.525312+00:00 19994330.275959838182 27869999.999992810190 262864330.275948971510 1 60419.159334792 2024-04-19T03:49:26.526024+00:00 19994330.275875203311 27870000.000023514032 262864330.275895029306 1 60419.159346384 2024-04-19T03:49:27.527525+00:00 19994330.276074454188 27869999.999964278191 262864330.276035010815 1 60419.159357892 2024-04-19T03:49:28.521844+00:00 19994330.275996804237 27870000.000005066395 262864330.275998175144 1 60419.159369498 2024-04-19T03:49:29.524641+00:00 19994330.276151437312 27870000.000000104308 262864330.276147872210 1 60419.159381094 2024-04-19T03:49:30.526506+00:00 19994330.275888234377 27869999.999982882291 262864330.275867432356 1 60419.159392630 2024-04-19T03:49:31.523200+00:00 19994330.275926079601 27870000.000038631260 262864330.275961011648 1 60419.159404293 2024-04-19T03:49:32.530904+00:00 19994330.275901824236 27869999.999982178211 262864330.275880306959 1 60419.159415790 2024-04-19T03:49:33.524275+00:00 19994330.275897316635 27869999.999989181757 262864330.275882810354 1 60419.159427308 2024-04-19T03:49:34.519469+00:00 19994330.275901556015 27870000.000002283603 262864330.275900155306 1 60419.159438895 2024-04-19T03:49:35.520522+00:00 19994330.276124030352 27869999.999958764762 262864330.276079088449 1 60419.159450468 2024-04-19T03:49:36.520395+00:00 19994330.275803428143 27869999.999978464097 262864330.275778174400 1 60419.159462038 2024-04-19T03:49:37.520118+00:00 19994330.276136152446 27870000.000009447336 262864330.276141911745 1 60419.159473647 2024-04-19T03:49:38.523079+00:00 19994330.275630991906 27870000.000006105751 262864330.275633394718 1 60419.159485179 2024-04-19T03:49:39.519472+00:00 19994330.276022627950 27869999.999989431351 262864330.276008367538 1 60419.159496760 2024-04-19T03:49:40.520012+00:00 19994330.275936029851 27869999.999997910112 262864330.275930255651 1 60419.159508399 2024-04-19T03:49:41.525667+00:00 19994330.275943297893 27869999.999968595803 262864330.275908201933 1 60419.159519924 2024-04-19T03:49:42.521454+00:00 19994330.276005126536 27870000.000038728118 262864330.276040166616 1 60419.159531496 2024-04-19T03:49:43.521191+00:00 19994330.276048906147 27870000.000005308539 262864330.276050508022 1 60419.159543077 2024-04-19T03:49:44.521840+00:00 19994330.276067178696 27869999.999986462295 262864330.276049941778 1 60419.159554632 2024-04-19T03:49:45.520186+00:00 19994330.275949183851 27870000.000000856817 262864330.275946348906 1 60419.159566212 2024-04-19T03:49:46.520676+00:00 19994330.276131123304 27869999.999977730215 262864330.276105165482 1 60419.159577766 2024-04-19T03:49:47.518923+00:00 19994330.275957163423 27870000.000023938715 262864330.275977402925 1 60419.159589389 2024-04-19T03:49:48.523247+00:00 19994330.275732669979 27869999.999961573631 262864330.275690555573 1 60419.159600935 2024-04-19T03:49:49.520818+00:00 19994330.275811433792 27869999.999980758876 262864330.275788486004 1 60419.159612509 2024-04-19T03:49:50.520825+00:00 19994330.276088189334 27870000.000028591603 262864330.276113063097 1 60419.159624128 2024-04-19T03:49:51.524680+00:00 19994330.275968287140 27870000.000024039298 262864330.275988638401 1 60419.159635656 2024-04-19T03:49:52.520666+00:00 19994330.275970138609 27869999.999972470105 262864330.275938898325 1 60419.159647331 2024-04-19T03:49:53.529410+00:00 19994330.275973740965 27870000.000027950853 262864330.275997996330 1 60419.159658918 2024-04-19T03:49:54.530539+00:00 19994330.276063501835 27869999.999966718256 262864330.276026517153 1 60419.159670423 2024-04-19T03:49:55.524562+00:00 19994330.276073753834 27870000.000017803162 262864330.276087850332 1 60419.159681962 2024-04-19T03:49:56.521495+00:00 19994330.275841344148 27870000.000010229647 262864330.275847882032 1 60419.159693571 2024-04-19T03:49:57.524565+00:00 19994330.275955721736 27869999.999993264675 262864330.275945305824 1 60419.159705098 2024-04-19T03:49:58.520502+00:00 19994330.275941818953 27870000.000003214926 262864330.275941342115 1 60419.159716779 2024-04-19T03:49:59.529739+00:00 19994330.275907378644 27870000.000045195222 262864330.275948852301 1 60419.159728293 2024-04-19T03:50:00.524565+00:00 19994330.275973584503 27869999.999940447509 262864330.275910347700 1 60419.159740055 2024-04-19T03:50:01.540696+00:00 19994330.276013206691 27870000.000002630055 262864330.276012122631 1 60419.159751553 2024-04-19T03:50:02.534196+00:00 19994330.276182688773 27869999.999997470528 262864330.276176452637 1 60419.159763096 2024-04-19T03:50:03.531467+00:00 19994330.275919515640 27870000.000003300607 262864330.275919139385 1 60419.159774663 2024-04-19T03:50:04.530853+00:00 19994330.275926891714 27870000.000060800463 262864330.275983989239 1 60419.159786187 2024-04-19T03:50:05.526582+00:00 19994330.276162147522 27870000.000007759780 262864330.276166200638 1 60419.159797848 2024-04-19T03:50:06.534081+00:00 19994330.276029512286 27869999.999964918941 262864330.275990724564 1 60419.159809443 2024-04-19T03:50:07.535853+00:00 19994330.275724887848 27870000.000050138682 262864330.275771319866 1 60419.159820974 2024-04-19T03:50:08.532179+00:00 19994330.276131801307 27870000.000016767532 262864330.276144891977 1 60419.159832594 2024-04-19T03:50:09.536156+00:00 19994330.276062853634 27869999.999990262091 262864330.276049405336 1 60419.159844119 2024-04-19T03:50:10.531855+00:00 19994330.276082254946 27869999.999990154058 262864330.276068717241 1 60419.159855679 2024-04-19T03:50:11.530676+00:00 19994330.276210390031 27869999.999975040555 262864330.276181727648 1 60419.159867215 2024-04-19T03:50:12.527407+00:00 19994330.275941684842 27870000.000019863248 262864330.275957822800 1 60419.159878814 2024-04-19T03:50:13.529485+00:00 19994330.275996547192 27869999.999995421618 262864330.275988250971 1 60419.159890356 2024-04-19T03:50:14.526808+00:00 19994330.275706071407 27869999.999971397221 262864330.275673776865 1 60419.159901890 2024-04-19T03:50:15.523279+00:00 19994330.276132524014 27870000.000007182360 262864330.276136010885 1 60419.159913486 2024-04-19T03:50:16.525232+00:00 19994330.275864250958 27869999.999990746379 262864330.275851309299 1 60419.159925057 2024-04-19T03:50:17.524888+00:00 19994330.276053801179 27870000.000008802861 262864330.276058912277 1 60419.159936592 2024-04-19T03:50:18.521597+00:00 19994330.276166826487 27870000.000001277775 262864330.276164412498 1 60419.159948183 2024-04-19T03:50:19.523004+00:00 19994330.275923173875 27870000.000001691282 262864330.275921165943 1 60419.159959752 2024-04-19T03:50:20.522597+00:00 19994330.276050440967 27870000.000008698553 262864330.276055455208 1 60419.159971376 2024-04-19T03:50:21.526862+00:00 19994330.275845225900 27870000.000025346875 262864330.275866866112 1 60419.159982979 2024-04-19T03:50:22.529401+00:00 19994330.276281908154 27870000.000040739775 262864330.276318967342 1 60419.159994462 2024-04-19T03:50:23.521464+00:00 19994330.275835275650 27869999.999992493540 262864330.275824069977 1 60419.160006048 2024-04-19T03:50:24.522507+00:00 19994330.276055432856 27870000.000024113804 262864330.276075839996 1 60419.160017687 2024-04-19T03:50:25.528126+00:00 19994330.275964517146 27869999.999963775277 262864330.275924593210 1 60419.160029202 2024-04-19T03:50:26.523030+00:00 19994330.275973223150 27869999.999983701855 262864330.275953233242 1 60419.160040822 2024-04-19T03:50:27.527045+00:00 19994330.276046648622 27870000.000006880611 262864330.276049852371 1 60419.160052346 2024-04-19T03:50:28.522680+00:00 19994330.275899883360 27869999.999979518354 262864330.275875717402 1 60419.160063925 2024-04-19T03:50:29.523121+00:00 19994330.275873832405 27869999.999970886856 262864330.275841027498 1 60419.160075519 2024-04-19T03:50:30.524825+00:00 19994330.276102636009 27870000.000033631921 262864330.276132553816 1 60419.160087063 2024-04-19T03:50:31.522265+00:00 19994330.276077702641 27870000.000002585351 262864330.276076614857 1 60419.160098676 2024-04-19T03:50:32.525598+00:00 19994330.275961562991 27870000.000025376678 262864330.275983273983 1 60419.160110208 2024-04-19T03:50:33.522008+00:00 19994330.275882750750 27869999.999990604818 262864330.275869667530 1 60419.160121782 2024-04-19T03:50:34.521972+00:00 19994330.275948502123 27870000.000047728419 262864330.275992542505 1 60419.160133371 2024-04-19T03:50:35.523223+00:00 19994330.276222020388 27869999.999986641109 262864330.276204973459 1 60419.160144925 2024-04-19T03:50:36.521493+00:00 19994330.276016652584 27869999.999994251877 262864330.276007205248 1 60419.160156481 2024-04-19T03:50:37.519909+00:00 19994330.275863137096 27869999.999990362674 262864330.275849819183 1 60419.160168071 2024-04-19T03:50:38.521344+00:00 19994330.275923337787 27870000.000006183982 262864330.275925844908 1 60419.160179709 2024-04-19T03:50:39.526827+00:00 19994330.276016630232 27870000.000020958483 262864330.276033878326 1 60419.160191240 2024-04-19T03:50:40.523130+00:00 19994330.276113189757 27870000.000039592385 262864330.276149064302 1 60419.160202785 2024-04-19T03:50:41.520624+00:00 19994330.275859829038 27869999.999968659133 262864330.275824785233 1 60419.160214368 2024-04-19T03:50:42.521398+00:00 19994330.276000071317 27869999.999994885176 262864330.275991261005 1 60419.160226041 2024-04-19T03:50:43.529912+00:00 19994330.275844130665 27870000.000026095659 262864330.275866538286 1 60419.160237566 2024-04-19T03:50:44.525647+00:00 19994330.276028934866 27869999.999962627888 262864330.275987863541 1 60419.160249087 2024-04-19T03:50:45.521067+00:00 19994330.275895588100 27870000.000000007451 262864330.275891900063 1 60419.160260680 2024-04-19T03:50:46.522711+00:00 19994330.275985553861 27869999.999976888299 262864330.275958716869 1 60419.160272268 2024-04-19T03:50:47.523951+00:00 19994330.276070121676 27870000.000034321100 262864330.276100754738 1 60419.160283827 2024-04-19T03:50:48.522653+00:00 19994330.275872871280 27870000.000003885478 262864330.275873064995 1 60419.160295479 2024-04-19T03:50:49.529341+00:00 19994330.275923427194 27870000.000018678606 262864330.275938421488 1 60419.160306958 2024-04-19T03:50:50.521160+00:00 19994330.276216119528 27870000.000022135675 262864330.276234567165 1 60419.160318538 2024-04-19T03:50:51.521703+00:00 19994330.275986447930 27870000.000011142343 262864330.275993883610 1 60419.160330140 2024-04-19T03:50:52.524061+00:00 19994330.275846045464 27869999.999995011836 262864330.275837361813 1 60419.160341687 2024-04-19T03:50:53.521749+00:00 19994330.275976989418 27869999.999994911253 262864330.275968194008 1 60419.160353276 2024-04-19T03:50:54.523087+00:00 19994330.275987423956 27869999.999980613589 262864330.275964349508 1 60419.160364836 2024-04-19T03:50:55.521805+00:00 19994330.275935351849 27870000.000024355948 262864330.275956004858 1 60419.160376444 2024-04-19T03:50:56.524745+00:00 19994330.275603547692 27869999.999988880008 262864330.275588750839 1 60419.160387998 2024-04-19T03:50:57.523087+00:00 19994330.276019055396 27869999.999951116741 262864330.275966495275 1 60419.160399549 2024-04-19T03:50:58.521002+00:00 19994330.276128370315 27870000.000027783215 262864330.276152461767 1 60419.160411112 2024-04-19T03:50:59.520096+00:00 19994330.275984909385 27870000.000029530376 262864330.276010751724 1 60419.160422693 2024-04-19T03:51:00.520691+00:00 19994330.276059076190 27869999.999967686832 262864330.276023089886 1 60419.160434280 2024-04-19T03:51:01.521770+00:00 19994330.275883197784 27870000.000000212342 262864330.275879710913 1 60419.160445920 2024-04-19T03:51:02.527459+00:00 19994330.275961577892 27869999.999975830317 262864330.275933712721 1 60419.160457526 2024-04-19T03:51:03.530268+00:00 19994330.275852959603 27869999.999996993691 262864330.275846242905 1 60419.160469099 2024-04-19T03:51:04.530137+00:00 19994330.275963678956 27869999.999946452677 262864330.275906443596 1 60419.160480591 2024-04-19T03:51:05.523072+00:00 19994330.275839455426 27869999.999993111938 262864330.275828868151 1 60419.160492185 2024-04-19T03:51:06.524776+00:00 19994330.276045188308 27869999.999975983053 262864330.276017487049 1 60419.160503812 2024-04-19T03:51:07.529364+00:00 19994330.275927085429 27870000.000009711832 262864330.275933116674 1 60419.160515362 2024-04-19T03:51:08.527259+00:00 19994330.276155862957 27870000.000009570271 262864330.276161730289 1 60419.160526864 2024-04-19T03:51:09.521085+00:00 19994330.275826871395 27870000.000044934452 262864330.275868117809 1 60419.160538475 2024-04-19T03:51:10.524242+00:00 19994330.275931145996 27869999.999976325780 262864330.275903791189 1 60419.160550044 2024-04-19T03:51:11.523844+00:00 19994330.276018530130 27870000.000018592924 262864330.276033431292 1 60419.160561590 2024-04-19T03:51:12.521378+00:00 19994330.276044365019 27870000.000026896596 262864330.276067554951 1 60419.160573161 2024-04-19T03:51:13.521108+00:00 19994330.275937933475 27870000.000044882298 262864330.275979131460 1 60419.160584833 2024-04-19T03:51:14.529636+00:00 19994330.275905322284 27870000.000006135553 262864330.275907754898 1 60419.160596323 2024-04-19T03:51:15.522332+00:00 19994330.276075944304 27870000.000001650304 262864330.276073873043 1 60419.160607938 2024-04-19T03:51:16.525827+00:00 19994330.275760576129 27869999.999998960644 262864330.275755822659 1 60419.160619481 2024-04-19T03:51:17.523212+00:00 19994330.276055250317 27870000.000020928681 262864330.276072472334 1 60419.160631045 2024-04-19T03:51:18.522281+00:00 19994330.276009030640 27869999.999985475093 262864330.275990813971 1 60419.160642643 2024-04-19T03:51:19.524359+00:00 19994330.276014078408 27870000.000008527189 262864330.276018917561 1 60419.160654177 2024-04-19T03:51:20.520888+00:00 19994330.275855701417 27870000.000038918108 262864330.275890916586 1 60419.160665759 2024-04-19T03:51:21.521549+00:00 19994330.276283711195 27870000.000019371510 262864330.276299387217 1 60419.160677358 2024-04-19T03:51:22.523748+00:00 19994330.275950159878 27869999.999980639666 262864330.275927096605 1 60419.160688906 2024-04-19T03:51:23.521515+00:00 19994330.275740448385 27869999.999985828996 262864330.275722563267 1 60419.160700521 2024-04-19T03:51:24.525036+00:00 19994330.275945071131 27870000.000012602657 262864330.275953978300 1 60419.160712038 2024-04-19T03:51:25.520052+00:00 19994330.276018325239 27870000.000024005771 262864330.276038646698 1 60419.160723625 2024-04-19T03:51:26.521213+00:00 19994330.276008073241 27869999.999987006187 262864330.275991380215 1 60419.160735299 2024-04-19T03:51:27.529852+00:00 19994330.276118334383 27870000.000023372471 262864330.276138007641 1 60419.160746841 2024-04-19T03:51:28.527034+00:00 19994330.275954909623 27869999.999973714352 262864330.275924921036 1 60419.160758343 2024-04-19T03:51:29.520792+00:00 19994330.275882892311 27870000.000024121255 262864330.275903314352 1 60419.160769911 2024-04-19T03:51:30.520264+00:00 19994330.276073765010 27870000.000016804785 262864330.276086866856 1 60419.160781493 2024-04-19T03:51:31.520980+00:00 19994330.275894947350 27869999.999991975725 262864330.275883227587 1 60419.160793072 2024-04-19T03:51:32.521414+00:00 19994330.276044603437 27869999.999990232289 262864330.276031136513 1 60419.160804740 2024-04-19T03:51:33.529543+00:00 19994330.275851428509 27870000.000006038696 262864330.275853782892 1 60419.160816262 2024-04-19T03:51:34.524985+00:00 19994330.275958061218 27870000.000003457069 262864330.275957822800 1 60419.160827801 2024-04-19T03:51:35.522010+00:00 19994330.275898136199 27869999.999990381300 262864330.275884807110 1 60419.160839357 2024-04-19T03:51:36.520463+00:00 19994330.275879595429 27870000.000007346272 262864330.275883227587 1 60419.160850911 2024-04-19T03:51:37.518690+00:00 19994330.276143096387 27870000.000037513673 262864330.276176929474 1 60419.160862491 2024-04-19T03:51:38.519162+00:00 19994330.275976561010 27869999.999962013215 262864330.275934875011 1 60419.160874082 2024-04-19T03:51:39.520658+00:00 19994330.275861807168 27870000.000017613173 262864330.275875717402 1 60419.160885676 2024-04-19T03:51:40.522404+00:00 19994330.275869455189 27869999.999968707561 262864330.275834470987 1 60419.160897245 2024-04-19T03:51:41.521985+00:00 19994330.275927454233 27869999.999962739646 262864330.275886505842 1 60419.160908821 2024-04-19T03:51:42.522125+00:00 19994330.276016436517 27870000.000066690147 262864330.276079446077 1 60419.160920443 2024-04-19T03:51:43.526259+00:00 19994330.276073198766 27869999.999960973859 262864330.276030451059 1 60419.160931957 2024-04-19T03:51:44.521105+00:00 19994330.276031836867 27870000.000020049512 262864330.276048183441 1 60419.160943540 2024-04-19T03:51:45.521825+00:00 19994330.276035044342 27870000.000013127923 262864330.276044458151 1 60419.160955099 2024-04-19T03:51:46.520585+00:00 19994330.275775548071 27870000.000021416694 262864330.275793284178 1 60419.160966702 2024-04-19T03:51:47.523016+00:00 19994330.275953195989 27870000.000002875924 262864330.275952368975 1 60419.160978277 2024-04-19T03:51:48.523105+00:00 19994330.275950919837 27869999.999938476831 262864330.275885701180 1 60419.160989824 2024-04-19T03:51:49.520822+00:00 19994330.276183340698 27869999.999994657934 262864330.276174306870 1 60419.161001431 2024-04-19T03:51:50.523616+00:00 19994330.275979910046 27869999.999991849065 262864330.275968044996 1 60419.161012991 2024-04-19T03:51:51.522412+00:00 19994330.276021800935 27869999.999971419573 262864330.275989532471 1 60419.161024553 2024-04-19T03:51:52.521347+00:00 19994330.275960661471 27870000.000021096319 262864330.275978058577 1 60419.161036124 2024-04-19T03:51:53.521123+00:00 19994330.276116672903 27869999.999975804240 262864330.276088774204 1 60419.161047688 2024-04-19T03:51:54.520254+00:00 19994330.276056591421 27870000.000018179417 262864330.276071071625 1 60419.161059259 2024-04-19T03:51:55.519929+00:00 19994330.276004366577 27870000.000008951873 262864330.276009619236 1 60419.161070854 2024-04-19T03:51:56.521778+00:00 19994330.276083864272 27870000.000004820526 262864330.276084989309 1 60419.161082459 2024-04-19T03:51:57.524481+00:00 19994330.275904290378 27869999.999988824129 262864330.275889426470 1 60419.161093991 2024-04-19T03:51:58.520805+00:00 19994330.276048731059 27869999.999992888421 262864330.276037901640 1 60419.161105599 2024-04-19T03:51:59.523723+00:00 19994330.276025287807 27870000.000022634864 262864330.276044249535 1 60419.161117169 2024-04-19T03:52:00.523368+00:00 19994330.275962479413 27870000.000024307519 262864330.275983095169 1 60419.161128722 2024-04-19T03:52:01.521611+00:00 19994330.275925576687 27870000.000009059906 262864330.275930941105 1 60419.161140456 2024-04-19T03:52:02.535374+00:00 19994330.275985658169 27870000.000004112720 262864330.275986075401 1 60419.161151933 2024-04-19T03:52:03.527040+00:00 19994330.276000272483 27869999.999982122332 262864330.275978684425 1 60419.161163560 2024-04-19T03:52:04.531609+00:00 19994330.275932557881 27869999.999988134950 262864330.275916993618 1 60419.161175183 2024-04-19T03:52:05.535852+00:00 19994330.275993779302 27870000.000040877610 262864330.276030957699 1 60419.161186823 2024-04-19T03:52:06.541523+00:00 19994330.276143494993 27870000.000023137778 262864330.276162922382 1 60419.161198321 2024-04-19T03:52:07.534944+00:00 19994330.275949701667 27869999.999982107431 262864330.275928139687 1 60419.161209931 2024-04-19T03:52:08.538018+00:00 19994330.275983825326 27870000.000000640750 262864330.275980770588 1 60419.161221495 2024-04-19T03:52:09.537190+00:00 19994330.276063263416 27870000.000034499913 262864330.276094079018 1 60419.161233147 2024-04-19T03:52:10.543909+00:00 19994330.275870423764 27870000.000008493662 262864330.275875210762 1 60419.161244750 2024-04-19T03:52:11.546379+00:00 19994330.275986865163 27869999.999986339360 262864330.275969505310 1 60419.161256257 2024-04-19T03:52:12.540639+00:00 19994330.275990348309 27870000.000013250858 262864330.275999903679 1 60419.161267728 2024-04-19T03:52:13.531658+00:00 19994330.275988284498 27869999.999990765005 262864330.275975346565 1 60419.161279281 2024-04-19T03:52:14.529862+00:00 19994330.275908000767 27869999.999991443008 262864330.275895744562 1 60419.161290895 2024-04-19T03:52:15.533297+00:00 19994330.276049282402 27870000.000019680709 262864330.276065260172 1 60419.161302439 2024-04-19T03:52:16.530703+00:00 19994330.275785919279 27870000.000006094575 262864330.275788307190 1 60419.161313901 2024-04-19T03:52:17.521021+00:00 19994330.275942075998 27870000.000043030828 262864330.275981426239 1 60419.161325498 2024-04-19T03:52:18.523009+00:00 19994330.275925360620 27869999.999941404909 262864330.275863081217 1 60419.161337045 2024-04-19T03:52:19.520710+00:00 19994330.276159282774 27870000.000024434179 262864330.276180028915 1 60419.161348657 2024-04-19T03:52:20.523958+00:00 19994330.275783237070 27870000.000049229711 262864330.275828778744 1 60419.161360260 2024-04-19T03:52:21.526485+00:00 19994330.276026509702 27869999.999977465719 262864330.276000291109 1 60419.161371762 2024-04-19T03:52:22.520218+00:00 19994330.275953445584 27870000.000009454787 262864330.275959193707 1 60419.161383367 2024-04-19T03:52:23.522940+00:00 19994330.276084229350 27870000.000022113323 262864330.276102662086 1 60419.161394958 2024-04-19T03:52:24.524420+00:00 19994330.275997210294 27869999.999956879765 262864330.275950402021 1 60419.161406519 2024-04-19T03:52:25.523270+00:00 19994330.275931518525 27869999.999987553805 262864330.275915354490 1 60419.161418063 2024-04-19T03:52:26.520637+00:00 19994330.275860026479 27869999.999952688813 262864330.275808990002 1 60419.161429645 2024-04-19T03:52:27.521349+00:00 19994330.275973420590 27870000.000017389655 262864330.275987118483 1 60419.161441226 2024-04-19T03:52:28.521979+00:00 19994330.276120714843 27869999.999994687736 262864330.276111721992 1 60419.161452837 2024-04-19T03:52:29.525162+00:00 19994330.275947563350 27869999.999990899116 262864330.275934785604 1 60419.161464429 2024-04-19T03:52:30.526682+00:00 19994330.276007372886 27869999.999989140779 262864330.275992840528 1 60419.161475936 2024-04-19T03:52:31.520892+00:00 19994330.275903034955 27869999.999983169138 262864330.275882512331 1 60419.161487593 2024-04-19T03:52:32.528086+00:00 19994330.275755364448 27869999.999996911734 262864330.275748580694 1 60419.161499078 2024-04-19T03:52:33.520384+00:00 19994330.276017807424 27869999.999971926212 262864330.275986045599 1 60419.161510649 2024-04-19T03:52:34.520090+00:00 19994330.276043765247 27869999.999991279095 262864330.276031345129 1 60419.161522225 2024-04-19T03:52:35.520247+00:00 19994330.275877907872 27870000.000003129244 262864330.275877356529 1 60419.161533829 2024-04-19T03:52:36.522841+00:00 19994330.276246316731 27870000.000033266842 262864330.276275873184 1 60419.161545394 2024-04-19T03:52:37.521993+00:00 19994330.275915686041 27870000.000016193837 262864330.275928169489 1 60419.161556975 2024-04-19T03:52:38.522633+00:00 19994330.276118494570 27869999.999988090247 262864330.276102870703 1 60419.161568536 2024-04-19T03:52:39.521539+00:00 19994330.276132792234 27870000.000043772161 262864330.276172876358 1 60419.161580110 2024-04-19T03:52:40.521458+00:00 19994330.276000715792 27869999.999969683588 262864330.275966703892 1 60419.161591730 2024-04-19T03:52:41.525484+00:00 19994330.276025932282 27870000.000030290335 262864330.276052504778 1 60419.161603299 2024-04-19T03:52:42.525033+00:00 19994330.275806818157 27869999.999984141439 262864330.275787264109 1 60419.161614845 2024-04-19T03:52:43.522584+00:00 19994330.275893412530 27870000.000036869198 262864330.275926589966 1 60419.161626428 2024-04-19T03:52:44.523428+00:00 19994330.275978624821 27869999.999950595200 262864330.275925517082 1 60419.161637997 2024-04-19T03:52:45.522937+00:00 19994330.275980193168 27869999.999998107553 262864330.275974601507 1 60419.161649574 2024-04-19T03:52:46.523140+00:00 19994330.276099540293 27870000.000016123056 262864330.276111960411 1 60419.161661184 2024-04-19T03:52:47.526280+00:00 19994330.276052605361 27870000.000041250139 262864330.276090145111 1 60419.161672685 2024-04-19T03:52:48.519966+00:00 19994330.275896973908 27869999.999953936785 262864330.275847196579 1 60419.161684288 2024-04-19T03:52:49.522437+00:00 19994330.275838367641 27870000.000001065433 262864330.275835752487 1 60419.161695847 2024-04-19T03:52:50.521191+00:00 19994330.275999546051 27870000.000015389174 262864330.276011228561 1 60419.161707430 2024-04-19T03:52:51.521960+00:00 19994330.276044648141 27869999.999981511384 262864330.276022464037 1 60419.161719103 2024-04-19T03:52:52.530493+00:00 19994330.275902293622 27870000.000022165477 262864330.275920778513 1 60419.161730964 2024-04-19T03:52:53.555274+00:00 19994330.275942333043 27870000.000014536083 262864330.275953173637 1 60419.161742289 2024-04-19T03:52:54.533756+00:00 19994330.276064705104 27869999.999997526407 262864330.276058524847 1 60419.161753731 2024-04-19T03:52:55.522395+00:00 19994330.275933261961 27869999.999987639487 262864330.275917202234 1 60419.161765375 2024-04-19T03:52:56.528432+00:00 19994330.276182048023 27870000.000005882233 262864330.276184231043 1 60419.161776964 2024-04-19T03:52:57.529686+00:00 19994330.275943316519 27870000.000007316470 262864330.275946944952 1 60419.161788580 2024-04-19T03:52:58.533305+00:00 19994330.276083350182 27870000.000023242086 262864330.276102900505 1 60419.161800170 2024-04-19T03:52:59.534739+00:00 19994330.275779269636 27870000.000004295260 262864330.275779873133 1 60419.161811710 2024-04-19T03:53:00.531759+00:00 19994330.276053611189 27870000.000010993332 262864330.276060909033 1 60419.161823689 2024-04-19T03:53:01.566748+00:00 19994330.275948610157 27869999.999963585287 262864330.275908499956 1 60419.161834837 2024-04-19T03:53:02.529916+00:00 19994330.275986768305 27869999.999995231628 262864330.275978296995 1 60419.161846341 2024-04-19T03:53:03.523860+00:00 19994330.276004523039 27870000.000012017787 262864330.276012837887 1 60419.161858005 2024-04-19T03:53:04.531589+00:00 19994330.276265867054 27870000.000039592385 262864330.276301741600 1 60419.161869551 2024-04-19T03:53:05.529156+00:00 19994330.276110440493 27869999.999966096133 262864330.276072829962 1 60419.161881084 2024-04-19T03:53:06.525655+00:00 19994330.275923840702 27869999.999986380339 262864330.275906533003 1 60419.161892629 2024-04-19T03:53:07.523139+00:00 19994330.275825154036 27869999.999979387969 262864330.275800824165 1 60419.161904191 2024-04-19T03:53:08.522106+00:00 19994330.275951914489 27870000.000000655651 262864330.275948882103 1 60419.161915842 2024-04-19T03:53:09.528791+00:00 19994330.275885179639 27870000.000033572316 262864330.275915026665 1 60419.161927352 2024-04-19T03:53:10.523237+00:00 19994330.276069778949 27869999.999994147569 262864330.276060253382 1 60419.161938914 2024-04-19T03:53:11.522163+00:00 19994330.275969382375 27869999.999973416328 262864330.275939106941 1 60419.161950552 2024-04-19T03:53:12.527660+00:00 19994330.276252388954 27870000.000045135617 262864330.276293814182 1 60419.161962068 2024-04-19T03:53:13.522635+00:00 19994330.276047274470 27869999.999998047948 262864330.276041626930 1 60419.161973869 2024-04-19T03:53:14.542276+00:00 19994330.275799389929 27870000.000026091933 262864330.275821805000 1 60419.161985302 2024-04-19T03:53:15.530087+00:00 19994330.275990240276 27869999.999978017062 262864330.275964558125 1 60419.161996839 2024-04-19T03:53:16.526842+00:00 19994330.276122462004 27870000.000003140420 262864330.276121884584 1 60419.162008458 2024-04-19T03:53:17.530794+00:00 19994330.275848295540 27869999.999972868711 262864330.275817483664 1 60419.162019968 2024-04-19T03:53:18.525272+00:00 19994330.276009395719 27869999.999977368861 262864330.275983095169 1 60419.162031624 2024-04-19T03:53:19.532337+00:00 19994330.276006244123 27869999.999983776361 262864330.275986343622 1 60419.162043137 2024-04-19T03:53:20.527088+00:00 19994330.275904502720 27870000.000015206635 262864330.275916010141 1 60419.162054796 2024-04-19T03:53:21.534397+00:00 19994330.275995120406 27870000.000014934689 262864330.276006340981 1 60419.162066349 2024-04-19T03:53:22.532535+00:00 19994330.275984719396 27870000.000007111579 262864330.275988161564 1 60419.162077898 2024-04-19T03:53:23.530377+00:00 19994330.276135899127 27870000.000013045967 262864330.276145249605 1 60419.162089437 2024-04-19T03:53:24.527338+00:00 19994330.275847379118 27870000.000015392900 262864330.275859057903 1 60419.162101043 2024-04-19T03:53:25.530169+00:00 19994330.276027064770 27869999.999974414706 262864330.275997787714 1 60419.162112592 2024-04-19T03:53:26.527928+00:00 19994330.275892902166 27869999.999981969595 262864330.275871187449 1 60419.162124291 2024-04-19T03:53:27.538727+00:00 19994330.275990087539 27870000.000004660338 262864330.275991052389 1 60419.162135764 2024-04-19T03:53:28.530059+00:00 19994330.276222690940 27869999.999981731176 262864330.276200711727 1 60419.162147342 2024-04-19T03:53:29.530322+00:00 19994330.276143088937 27869999.999996844679 262864330.276136219501 1 60419.162158872 2024-04-19T03:53:30.526584+00:00 19994330.276001885533 27869999.999972663820 262864330.275970876217 1 60419.162170444 2024-04-19T03:53:31.526357+00:00 19994330.275893356651 27870000.000049628317 262864330.275939285755 1 60419.162182053 2024-04-19T03:53:32.529327+00:00 19994330.275915965438 27869999.999990288168 262864330.275902569294 1 60419.162193704 2024-04-19T03:53:33.536037+00:00 19994330.276016328484 27869999.999990388751 262864330.276003032923 1 60419.162205156 2024-04-19T03:53:34.525484+00:00 19994330.275872789323 27870000.000000000000 262864330.275869101286 1 60419.162216680 2024-04-19T03:53:35.521132+00:00 19994330.276012632996 27869999.999959707260 262864330.275968641043 1 60419.162228350 2024-04-19T03:53:36.529449+00:00 19994330.275864038616 27870000.000008601695 262864330.275868952274 1 60419.162239907 2024-04-19T03:53:37.528010+00:00 19994330.276100210845 27870000.000029955059 262864330.276126474142 1 60419.162251523 2024-04-19T03:53:38.531571+00:00 19994330.275930665433 27869999.999967060983 262864330.275894045830 1 60419.162262992 2024-04-19T03:53:39.522552+00:00 19994330.276033706963 27869999.999991320074 262864330.276021331549 1 60419.162274558 2024-04-19T03:53:40.521783+00:00 19994330.275866951793 27869999.999989610165 262864330.275852859020 1 60419.162286215 2024-04-19T03:53:41.529007+00:00 19994330.275987580419 27869999.999936405569 262864330.275920271873 1 60419.162297837 2024-04-19T03:53:42.533086+00:00 19994330.276114802808 27870000.000025600195 262864330.276136696339 1 60419.162309370 2024-04-19T03:53:43.529618+00:00 19994330.275684978813 27870000.000012475997 262864330.275693774223 1 60419.162320921 2024-04-19T03:53:44.527592+00:00 19994330.275985173881 27869999.999991256744 262864330.275972753763 1 60419.162332688 2024-04-19T03:53:45.544244+00:00 19994330.276008076966 27869999.999981768429 262864330.275986135006 1 60419.162344030 2024-04-19T03:53:46.524195+00:00 19994330.276109825820 27869999.999991688877 262864330.276097804308 1 60419.162355757 2024-04-19T03:53:47.537422+00:00 19994330.275789633393 27870000.000000383705 262864330.275786340237 1 60419.162367279 2024-04-19T03:53:48.532902+00:00 19994330.276043377817 27870000.000001851469 262864330.276041537523 1 60419.162378859 2024-04-19T03:53:49.533390+00:00 19994330.275989700109 27869999.999965135008 262864330.275951147079 1 60419.162390369 2024-04-19T03:53:50.527911+00:00 19994330.276082966477 27870000.000013936311 262864330.276093214750 1 60419.162402178 2024-04-19T03:53:51.548169+00:00 19994330.275727342814 27870000.000010039657 262864330.275733679533 1 60419.162413654 2024-04-19T03:53:52.539701+00:00 19994330.275975782424 27870000.000024519861 262864330.275996625423 1 60419.162425092 2024-04-19T03:53:53.527993+00:00 19994330.275741387159 27869999.999987181276 262864330.275724887848 1 60419.162436699 2024-04-19T03:53:54.530825+00:00 19994330.276023730636 27870000.000032838434 262864330.276052892208 1 60419.162448419 2024-04-19T03:53:55.543419+00:00 19994330.276057261974 27869999.999980881810 262864330.276034444571 1 60419.162460024 2024-04-19T03:53:56.546078+00:00 19994330.275885757059 27870000.000019464642 262864330.275901526213 1 60419.162471355 2024-04-19T03:53:57.525073+00:00 19994330.275999929756 27870000.000000968575 262864330.275997191668 1 60419.162483026 2024-04-19T03:53:58.533471+00:00 19994330.275956466794 27869999.999996654689 262864330.275949418545 1 60419.162494535 2024-04-19T03:53:59.527809+00:00 19994330.275978501886 27870000.000035535544 262864330.276010334492 1 60419.162506157 2024-04-19T03:54:00.531976+00:00 19994330.276053022593 27869999.999977003783 262864330.276026308537 1 60419.162517631 2024-04-19T03:54:01.523341+00:00 19994330.275757852942 27870000.000056482852 262864330.275810629129 1 60419.162529321 2024-04-19T03:54:02.533368+00:00 19994330.276069387794 27869999.999982636422 262864330.276048302650 1 60419.162540853 2024-04-19T03:54:03.529668+00:00 19994330.275846421719 27870000.000021718442 262864330.275864452124 1 60419.162552451 2024-04-19T03:54:04.531764+00:00 19994330.276079360396 27870000.000001434237 262864330.276077091694 1 60419.162564049 2024-04-19T03:54:05.533863+00:00 19994330.275934770703 27870000.000012412667 262864330.275943458080 1 60419.162575645 2024-04-19T03:54:06.535714+00:00 19994330.276186645031 27870000.000011727214 262864330.276194691658 1 60419.162587190 2024-04-19T03:54:07.533237+00:00 19994330.275835379958 27869999.999977823347 262864330.275809526443 1 60419.162598787 2024-04-19T03:54:08.535197+00:00 19994330.275959827006 27869999.999924514443 262864330.275880634785 1 60419.162610261 2024-04-19T03:54:09.526560+00:00 19994330.276003494859 27870000.000002980232 262864330.276002764702 1 60419.162621898 2024-04-19T03:54:10.531959+00:00 19994330.275758031756 27869999.999987214804 262864330.275741547346 1 60419.162633459 2024-04-19T03:54:11.530847+00:00 19994330.276075597852 27870000.000014409423 262864330.276086330414 1 60419.162645150 2024-04-19T03:54:12.541005+00:00 19994330.276002708822 27870000.000008113682 262864330.276007115841 1 60419.162656618 2024-04-19T03:54:13.531817+00:00 19994330.276259306818 27869999.999975740910 262864330.276231348515 1 60419.162668196 2024-04-19T03:54:14.532175+00:00 19994330.276020001620 27870000.000028487295 262864330.276044785976 1 60419.162679732 2024-04-19T03:54:15.528875+00:00 19994330.275903627276 27870000.000005558133 262864330.275905489922 1 60419.162691321 2024-04-19T03:54:16.530137+00:00 19994330.276104059070 27869999.999956488609 262864330.276056855917 1 60419.162702929 2024-04-19T03:54:17.533097+00:00 19994330.275896564126 27870000.000011201948 262864330.275904059410 1 60419.162714474 2024-04-19T03:54:18.530566+00:00 19994330.275946669281 27870000.000020746142 262864330.275963723660 1 60419.162725963 2024-04-19T03:54:19.523187+00:00 19994330.275915194303 27869999.999969527125 262864330.275881052017 1 60419.162737649 2024-04-19T03:54:20.532897+00:00 19994330.275868780911 27870000.000027321279 262864330.275892406702 1 60419.162749141 2024-04-19T03:54:21.525768+00:00 19994330.275903053582 27869999.999990578741 262864330.275889933109 1 60419.162760817 2024-04-19T03:54:22.534564+00:00 19994330.275838859379 27869999.999974537641 262864330.275809705257 1 60419.162772301 2024-04-19T03:54:23.526829+00:00 19994330.276053946465 27870000.000030882657 262864330.276081115007 1 60419.162783852 2024-04-19T03:54:24.524793+00:00 19994330.276173189282 27870000.000022195280 262864330.276191711426 1 60419.162795428 2024-04-19T03:54:25.524980+00:00 19994330.275867559016 27869999.999929342419 262864330.275793194771 1 60419.162807008 2024-04-19T03:54:26.525474+00:00 19994330.276142548770 27870000.000006116927 262864330.276144951582 1 60419.162818579 2024-04-19T03:54:27.525181+00:00 19994330.275968130678 27870000.000011950731 262864330.275976389647 1 60419.162830106 2024-04-19T03:54:28.521196+00:00 19994330.275913842022 27869999.999998066574 262864330.275908201933 1 60419.162841684 2024-04-19T03:54:29.521485+00:00 19994330.275946281850 27870000.000005662441 262864330.275948256254 1 60419.162853722 2024-04-19T03:54:30.561600+00:00 19994330.276280052960 27869999.999983001500 262864330.276259362698 1 60419.162864951 2024-04-19T03:54:31.531753+00:00 19994330.275929883122 27869999.999992843717 262864330.275919020176 1 60419.162876510 2024-04-19T03:54:32.530416+00:00 19994330.275897711515 27870000.000022467226 262864330.275916486979 1 60419.162888077 2024-04-19T03:54:33.529873+00:00 19994330.276126511395 27870000.000025991350 262864330.276148796082 1 60419.162899617 2024-04-19T03:54:34.526902+00:00 19994330.275973465294 27870000.000020693988 262864330.275990456343 1 60419.162911153 2024-04-19T03:54:35.523655+00:00 19994330.276151757687 27869999.999979633838 262864330.276127696037 1 60419.162922766 2024-04-19T03:54:36.526937+00:00 19994330.275942977518 27870000.000051155686 262864330.275990426540 1 60419.162934274 2024-04-19T03:54:37.521267+00:00 19994330.276101194322 27869999.999984383583 262864330.276081889868 1 60419.162945980 2024-04-19T03:54:38.532713+00:00 19994330.276055391878 27870000.000004846603 262864330.276056557894 1 60419.162957444 2024-04-19T03:54:39.523148+00:00 19994330.275776267052 27869999.999998118728 262864330.275770694017 1 60419.162969058 2024-04-19T03:54:40.526602+00:00 19994330.275927245617 27869999.999970182776 262864330.275893747807 1 60419.162980576 2024-04-19T03:54:41.521747+00:00 19994330.275928128511 27869999.999972727150 262864330.275897175074 1 60419.162992174 2024-04-19T03:54:42.523819+00:00 19994330.276110429317 27870000.000023797154 262864330.276130527258 1 60419.163003785 2024-04-19T03:54:43.527008+00:00 19994330.275734253228 27870000.000012658536 262864330.275743216276 1 60419.163015323 2024-04-19T03:54:44.523883+00:00 19994330.276031456888 27869999.999959580600 262864330.275987356901 1 60419.163027088 2024-04-19T03:54:45.540386+00:00 19994330.276092600077 27869999.999979902059 262864330.276068806648 1 60419.163038480 2024-04-19T03:54:46.524651+00:00 19994330.276008140296 27870000.000020727515 262864330.276025176048 1 60419.163050013 2024-04-19T03:54:47.521142+00:00 19994330.275835365057 27869999.999993067235 262864330.275824725628 1 60419.163061634 2024-04-19T03:54:48.525196+00:00 19994330.276110123843 27870000.000008005649 262864330.276114434004 1 60419.163073198 2024-04-19T03:54:49.524333+00:00 19994330.275990586728 27870000.000001963228 262864330.275988847017 1 60419.163084837 2024-04-19T03:54:50.529904+00:00 19994330.276045713574 27870000.000032257289 262864330.276074260473 1 60419.163096440 2024-04-19T03:54:51.532407+00:00 19994330.276084061712 27870000.000008922070 262864330.276089280844 1 60419.163107892 2024-04-19T03:54:52.521847+00:00 19994330.275945812464 27870000.000005967915 262864330.275948077440 1 60419.163119492 2024-04-19T03:54:53.524133+00:00 19994330.275758236647 27869999.999953802675 262864330.275708347559 1 60419.163131023 2024-04-19T03:54:54.520401+00:00 19994330.276052542031 27870000.000016745180 262864330.276065587997 1 60419.163142599 2024-04-19T03:54:55.520577+00:00 19994330.276062808931 27869999.999974180013 262864330.276033312082 1 60419.163154178 2024-04-19T03:54:56.521005+00:00 19994330.275872644037 27869999.999982304871 262864330.275851249695 1 60419.163165785 2024-04-19T03:54:57.523859+00:00 19994330.276046697050 27870000.000001728535 262864330.276044726372 1 60419.163177457 2024-04-19T03:54:58.532250+00:00 19994330.275902044028 27870000.000020105392 262864330.275918453932 1 60419.163188988 2024-04-19T03:54:59.528570+00:00 19994330.276024300605 27869999.999989137053 262864330.276009768248 1 60419.163200603 2024-04-19T03:55:00.532088+00:00 19994330.275753334165 27869999.999990873039 262864330.275740504265 1 60419.163212149 2024-04-19T03:55:01.529684+00:00 19994330.276152100414 27869999.999969393015 262864330.276117801666 1 60419.163223721 2024-04-19T03:55:02.529452+00:00 19994330.276006925851 27869999.999994635582 262864330.275997877121 1 60419.163235407 2024-04-19T03:55:03.539210+00:00 19994330.275996711105 27870000.000001527369 262864330.275994539261 1 60419.163246867 2024-04-19T03:55:04.529322+00:00 19994330.275922611356 27870000.000022120774 262864330.275941014290 1 60419.163258494 2024-04-19T03:55:05.533879+00:00 19994330.276027295738 27869999.999986588955 262864330.276010185480 1 60419.163270060 2024-04-19T03:55:06.533167+00:00 19994330.275863494724 27869999.999996352941 262864330.275856167078 1 60419.163281603 2024-04-19T03:55:07.530525+00:00 19994330.275918141007 27869999.999953288585 262864330.275867760181 1 60419.163293113 2024-04-19T03:55:08.524950+00:00 19994330.275879926980 27870000.000025294721 262864330.275901526213 1 60419.163304725 2024-04-19T03:55:09.528207+00:00 19994330.275938916951 27870000.000020135194 262864330.275955379009 1 60419.163316258 2024-04-19T03:55:10.524657+00:00 19994330.275762449950 27869999.999990850687 262864330.275749593973 1 60419.163327797 2024-04-19T03:55:11.521698+00:00 19994330.276166222990 27870000.000026930124 262864330.276189476252 1 60419.163339374 2024-04-19T03:55:12.521926+00:00 19994330.276023920625 27870000.000041518360 262864330.276061743498 1 60419.163350920 2024-04-19T03:55:13.519462+00:00 19994330.275954693556 27869999.999945040792 262864330.275896042585 1 60419.163362527 2024-04-19T03:55:14.522379+00:00 19994330.276010915637 27870000.000002272427 262864330.276009500027 1 60419.163374119 2024-04-19T03:55:15.523822+00:00 19994330.275915782899 27869999.999966159463 262864330.275878220797 1 60419.163385652 2024-04-19T03:55:16.520366+00:00 19994330.276263751090 27870000.000009134412 262864330.276269167662 1 60419.163397250 2024-04-19T03:55:17.522402+00:00 19994330.275947839022 27870000.000022057444 262864330.275966197252 1 60419.163408817 2024-04-19T03:55:18.521769+00:00 19994330.276044744998 27870000.000043410808 262864330.276084482670 1 60419.163420407 2024-04-19T03:55:19.523195+00:00 19994330.276027590036 27869999.999999277294 262864330.276023179293 1 60419.163431951 2024-04-19T03:55:20.520588+00:00 19994330.275746222585 27869999.999965496361 262864330.275708019733 1 60419.163443556 2024-04-19T03:55:21.523222+00:00 19994330.275921951979 27870000.000022552907 262864330.275940805674 1 60419.163455113 2024-04-19T03:55:22.521767+00:00 19994330.275973249227 27870000.000001594424 262864330.275971174240 1 60419.163466716 2024-04-19T03:55:23.524247+00:00 19994330.275953311473 27869999.999983366579 262864330.275932997465 1 60419.163478297 2024-04-19T03:55:24.524858+00:00 19994330.276011195034 27869999.999998480082 262864330.276005983353 1 60419.163489849 2024-04-19T03:55:25.522956+00:00 19994330.275914419442 27869999.999999169260 262864330.275909900665 1 60419.163501408 2024-04-19T03:55:26.521663+00:00 19994330.275922909379 27870000.000022374094 262864330.275941610336 1 60419.163512991 2024-04-19T03:55:27.522397+00:00 19994330.276003208011 27869999.999974723905 262864330.275974243879 1 60419.163524563 2024-04-19T03:55:28.522239+00:00 19994330.276061899960 27870000.000039543957 262864330.276097744703 1 60419.163536150 2024-04-19T03:55:29.523373+00:00 19994330.275966480374 27869999.999973822385 262864330.275936603546 1 60419.163547738 2024-04-19T03:55:30.524573+00:00 19994330.276012513787 27869999.999957576394 262864330.275966376066 1 60419.163559279 2024-04-19T03:55:31.521714+00:00 19994330.276328556240 27870000.000040259212 262864330.276365131140 1 60419.163570864 2024-04-19T03:55:32.522675+00:00 19994330.275787953287 27869999.999969784170 262864330.275754034519 1 60419.163582411 2024-04-19T03:55:33.520313+00:00 19994330.276007834822 27870000.000015579164 262864330.276019722223 1 60419.163594007 2024-04-19T03:55:34.522208+00:00 19994330.276000928134 27870000.000005412847 262864330.276002645493 1 60419.163605621 2024-04-19T03:55:35.525621+00:00 19994330.276052612811 27870000.000013608485 262864330.276062548161 1 60419.163617133 2024-04-19T03:55:36.520325+00:00 19994330.275961261243 27870000.000029776245 262864330.275987327099 1 60419.163628700 2024-04-19T03:55:37.519718+00:00 19994330.276165943593 27870000.000059481710 262864330.276221722364 1 60419.163640283 2024-04-19T03:55:38.520413+00:00 19994330.276043400168 27869999.999963101000 262864330.276002824306 1 60419.163651879 2024-04-19T03:55:39.522343+00:00 19994330.275882039219 27870000.000024233013 262864330.275902569294 1 60419.163663504 2024-04-19T03:55:40.526705+00:00 19994330.276046585292 27870000.000004805624 262864330.276047676802 1 60419.163675077 2024-04-19T03:55:41.526620+00:00 19994330.275937743485 27870000.000037435442 262864330.275971472263 1 60419.163686608 2024-04-19T03:55:42.522981+00:00 19994330.275945905596 27869999.999950170517 262864330.275892376900 1 60419.163698196 2024-04-19T03:55:43.524140+00:00 19994330.275808405131 27870000.000007700175 262864330.275812387466 1 60419.163709883 2024-04-19T03:55:44.533859+00:00 19994330.276034761220 27869999.999999646097 262864330.276030719280 1 60419.163721436 2024-04-19T03:55:45.532058+00:00 19994330.275952775031 27869999.999976612628 262864330.275925695896 1 60419.163732884 2024-04-19T03:55:46.521126+00:00 19994330.275948744267 27869999.999989409000 262864330.275934457779 1 60419.163744478 2024-04-19T03:55:47.522844+00:00 19994330.275987777859 27870000.000001855195 262864330.275985926390 1 60419.163756143 2024-04-19T03:55:48.530748+00:00 19994330.276000574231 27869999.999998372048 262864330.275995254517 1 60419.163767755 2024-04-19T03:55:49.534053+00:00 19994330.275765374303 27869999.999985598028 262864330.275747299194 1 60419.163779281 2024-04-19T03:55:50.529836+00:00 19994330.276029601693 27870000.000008922070 262864330.276034832001 1 60419.163790845 2024-04-19T03:55:51.528981+00:00 19994330.275909755379 27869999.999997794628 262864330.275903850794 1 60419.163802369 2024-04-19T03:55:52.524684+00:00 19994330.276267901063 27869999.999977614731 262864330.276241838932 1 60419.163813970 2024-04-19T03:55:53.526981+00:00 19994330.276006031781 27870000.000015873462 262864330.276018232107 1 60419.163825728 2024-04-19T03:55:54.542917+00:00 19994330.275921296328 27869999.999989710748 262864330.275907307863 1 60419.163837082 2024-04-19T03:55:55.523915+00:00 19994330.276107262820 27869999.999996636063 262864330.276100188494 1 60419.163848782 2024-04-19T03:55:56.534739+00:00 19994330.275935016572 27869999.999972634017 262864330.275903970003 1 60419.163860345 2024-04-19T03:55:57.533788+00:00 19994330.275843486190 27869999.999987225980 262864330.275826990604 1 60419.163871892 2024-04-19T03:55:58.531463+00:00 19994330.275856234133 27869999.999989237636 262864330.275841772556 1 60419.163883349 2024-04-19T03:55:59.521400+00:00 19994330.276005282998 27869999.999996401370 262864330.275997996330 1 60419.163895118 2024-04-19T03:56:00.538185+00:00 19994330.276124201715 27869999.999965399504 262864330.276085913181 1 60419.163907068 2024-04-19T03:56:01.570661+00:00 19994330.275986645371 27870000.000004075468 262864330.275987029076 1 60419.163918196 2024-04-19T03:56:02.532118+00:00 19994330.275884516537 27870000.000017493963 262864330.275898307562 1 60419.163929708 2024-04-19T03:56:03.526749+00:00 19994330.276004422456 27869999.999983422458 262864330.275984168053 1 60419.163941334 2024-04-19T03:56:04.531308+00:00 19994330.275985356420 27869999.999973222613 262864330.275954902172 1 60419.163952824 2024-04-19T03:56:05.524007+00:00 19994330.276109546423 27870000.000025823712 262864330.276131659746 1 60419.163964363 2024-04-19T03:56:06.520937+00:00 19994330.275850106031 27870000.000003479421 262864330.275849908590 1 60419.163976039 2024-04-19T03:56:07.529750+00:00 19994330.275992713869 27870000.000025164336 262864330.276014178991 1 60419.163987594 2024-04-19T03:56:08.528135+00:00 19994330.275875445455 27869999.999989353120 262864330.275861114264 1 60419.163999121 2024-04-19T03:56:09.524080+00:00 19994330.275979939848 27870000.000000834465 262864330.275977075100 1 60419.164010757 2024-04-19T03:56:10.529411+00:00 19994330.276205502450 27870000.000000696629 262864330.276202499866 1 60419.164022288 2024-04-19T03:56:11.525675+00:00 19994330.275855295360 27870000.000010520220 262864330.275862127542 1 60419.164033885 2024-04-19T03:56:12.527621+00:00 19994330.275906067342 27869999.999979093671 262864330.275881439447 1 60419.164045380 2024-04-19T03:56:13.520859+00:00 19994330.276161808521 27870000.000026937574 262864330.276185065508 1 60419.164057328 2024-04-19T03:56:14.553167+00:00 19994330.275889009237 27870000.000070840120 262864330.275956153870 1 60419.164068575 2024-04-19T03:56:15.524881+00:00 19994330.275976408273 27869999.999968018383 262864330.275940746069 1 60419.164080139 2024-04-19T03:56:16.524052+00:00 19994330.275948535651 27870000.000013202429 262864330.275958031416 1 60419.164091835 2024-04-19T03:56:17.534525+00:00 19994330.275776386261 27870000.000004395843 262864330.275777101517 1 60419.164103230 2024-04-19T03:56:18.519031+00:00 19994330.275901813060 27869999.999982077628 262864330.275880217552 1 60419.164114839 2024-04-19T03:56:19.522106+00:00 19994330.275945849717 27869999.999997861683 262864330.275940001011 1 60419.164126482 2024-04-19T03:56:20.528072+00:00 19994330.276074245572 27869999.999988842756 262864330.276059389114 1 60419.164138022 2024-04-19T03:56:21.525144+00:00 19994330.275963824242 27870000.000012010336 262864330.275972127914 1 60419.164149634 2024-04-19T03:56:22.528339+00:00 19994330.276006516069 27869999.999987050891 262864330.275989890099 1 60419.164161211 2024-04-19T03:56:23.528647+00:00 19994330.276033490896 27870000.000007666647 262864330.276037454605 1 60419.164172798 2024-04-19T03:56:24.529796+00:00 19994330.276021223515 27870000.000020768493 262864330.276038289070 1 60419.164184365 2024-04-19T03:56:25.529160+00:00 19994330.275875918567 27870000.000023562461 262864330.275895804167 1 60419.164195918 2024-04-19T03:56:26.527304+00:00 19994330.275983687490 27870000.000014763325 262864330.275994747877 1 60419.164207660 2024-04-19T03:56:27.541814+00:00 19994330.276057373732 27870000.000005327165 262864330.276059001684 1 60419.164219016 2024-04-19T03:56:28.522998+00:00 19994330.275917891413 27869999.999983929098 262864330.275898128748 1 60419.164230604 2024-04-19T03:56:29.524186+00:00 19994330.275984548032 27870000.000014588237 262864330.275995463133 1 60419.164242177 2024-04-19T03:56:30.524080+00:00 19994330.275931734592 27870000.000023104250 262864330.275951147079 1 60419.164253722 2024-04-19T03:56:31.521604+00:00 19994330.275940801948 27869999.999952372164 262864330.275889486074 1 60419.164265293 2024-04-19T03:56:32.521334+00:00 19994330.276065535843 27870000.000037848949 262864330.276099681854 1 60419.164276883 2024-04-19T03:56:33.522701+00:00 19994330.276055678725 27869999.999980978668 262864330.276032984257 1 60419.164288488 2024-04-19T03:56:34.525331+00:00 19994330.275800831616 27870000.000009555370 262864330.275806695223 1 60419.164300059 2024-04-19T03:56:35.525094+00:00 19994330.275954168290 27869999.999978814274 262864330.275929272175 1 60419.164311568 2024-04-19T03:56:36.519479+00:00 19994330.276160292327 27870000.000020455569 262864330.276177048683 1 60419.164323237 2024-04-19T03:56:37.527689+00:00 19994330.276039678603 27870000.000035606325 262864330.276071608067 1 60419.164334784 2024-04-19T03:56:38.525356+00:00 19994330.275972217321 27869999.999957039952 262864330.275925546885 1 60419.164346296 2024-04-19T03:56:39.519949+00:00 19994330.276071954519 27869999.999996960163 262864330.276065230370 1 60419.164357893 2024-04-19T03:56:40.521967+00:00 19994330.275959845632 27870000.000023920089 262864330.275980085135 1 60419.164369454 2024-04-19T03:56:41.520830+00:00 19994330.276180371642 27869999.999995645136 262864330.276172339916 1 60419.164381092 2024-04-19T03:56:42.526330+00:00 19994330.276008304209 27869999.999980296940 262864330.275984913111 1 60419.164392674 2024-04-19T03:56:43.527087+00:00 19994330.276173811406 27870000.000039275736 262864330.276209384203 1 60419.164404248 2024-04-19T03:56:44.527002+00:00 19994330.275977347046 27870000.000009719282 262864330.275983363390 1 60419.164415766 2024-04-19T03:56:45.522144+00:00 19994330.276073388755 27869999.999981734902 262864330.276051431894 1 60419.164427331 2024-04-19T03:56:46.521384+00:00 19994330.276067949831 27870000.000033330172 262864330.276097565889 1 60419.164438914 2024-04-19T03:56:47.522174+00:00 19994330.275956124067 27869999.999978478998 262864330.275930911303 1 60419.164450493 2024-04-19T03:56:48.522550+00:00 19994330.276196058840 27870000.000003293157 262864330.276195645332 1 60419.164462164 2024-04-19T03:56:49.530977+00:00 19994330.276004265994 27870000.000006675720 262864330.276007235050 1 60419.164473734 2024-04-19T03:56:50.530642+00:00 19994330.275865036994 27869999.999942786992 262864330.275804132223 1 60419.164485338 2024-04-19T03:56:51.533212+00:00 19994330.276140280068 27869999.999981578439 262864330.276118159294 1 60419.164496788 2024-04-19T03:56:52.522445+00:00 19994330.276097148657 27869999.999992564321 262864330.276086002588 1 60419.164508411 2024-04-19T03:56:53.526699+00:00 19994330.275914169848 27870000.000004108995 262864330.275914579630 1 60419.164519942 2024-04-19T03:56:54.523001+00:00 19994330.275854155421 27869999.999961044639 262864330.275811493397 1 60419.164531610 2024-04-19T03:56:55.531075+00:00 19994330.276092033833 27869999.999960646033 262864330.276048988104 1 60419.164543132 2024-04-19T03:56:56.526597+00:00 19994330.276068251580 27870000.000031579286 262864330.276096135378 1 60419.164554685 2024-04-19T03:56:57.524802+00:00 19994330.276133071631 27869999.999971780926 262864330.276101142168 1 60419.164566243 2024-04-19T03:56:58.523352+00:00 19994330.275718130171 27869999.999996505678 262864330.275710940361 1 60419.164577938 2024-04-19T03:56:59.533853+00:00 19994330.275999616832 27870000.000003982335 262864330.275999903679 1 60419.164589420 2024-04-19T03:57:00.525911+00:00 19994330.276161517948 27869999.999976459891 262864330.276134282351 1 60419.164601137 2024-04-19T03:57:01.538232+00:00 19994330.275917641819 27869999.999940302223 262864330.275854259729 1 60419.164612614 2024-04-19T03:57:02.529818+00:00 19994330.276038642973 27869999.999991867691 262864330.276026815176 1 60419.164624138 2024-04-19T03:57:03.525519+00:00 19994330.275841526687 27869999.999982230365 262864330.275820076466 1 60419.164635776 2024-04-19T03:57:04.531003+00:00 19994330.275889921933 27869999.999962218106 262864330.275848448277 1 60419.164647249 2024-04-19T03:57:05.522321+00:00 19994330.275965765119 27870000.000001192093 262864330.275963246822 1 60419.164658878 2024-04-19T03:57:06.527093+00:00 19994330.275970373303 27870000.000005435199 262864330.275972098112 1 60419.164670381 2024-04-19T03:57:07.520888+00:00 19994330.276129245758 27869999.999998457730 262864330.276124000549 1 60419.164681996 2024-04-19T03:57:08.524443+00:00 19994330.275882542133 27869999.999976646155 262864330.275855481625 1 60419.164693526 2024-04-19T03:57:09.520686+00:00 19994330.276192244142 27869999.999988980591 262864330.276177525520 1 60419.164705097 2024-04-19T03:57:10.520353+00:00 19994330.275896683335 27870000.000010490417 262864330.275903463364 1 60419.164716695 2024-04-19T03:57:11.522509+00:00 19994330.275935251266 27870000.000011995435 262864330.275943547487 1 60419.164728322 2024-04-19T03:57:12.527002+00:00 19994330.275993388146 27869999.999918296933 262864330.275907963514 1 60419.164739957 2024-04-19T03:57:13.532263+00:00 19994330.276059906930 27870000.000028856099 262864330.276085048914 1 60419.164751482 2024-04-19T03:57:14.528055+00:00 19994330.275948721915 27869999.999999854714 262864330.275944888592 1 60419.164763015 2024-04-19T03:57:15.524495+00:00 19994330.275966279209 27870000.000031601638 262864330.275994181633 1 60419.164774564 2024-04-19T03:57:16.522287+00:00 19994330.276028577238 27869999.999960307032 262864330.275985181332 1 60419.164786167 2024-04-19T03:57:17.524803+00:00 19994330.276121471077 27870000.000048279762 262864330.276166051626 1 60419.164797696 2024-04-19T03:57:18.520945+00:00 19994330.276083391160 27869999.999963477254 262864330.276043146849 1 60419.164809312 2024-04-19T03:57:19.524578+00:00 19994330.276226263493 27869999.999999575317 262864330.276222139597 1 60419.164820852 2024-04-19T03:57:20.521585+00:00 19994330.275841750205 27869999.999953325838 262864330.275791376829 1 60419.164832437 2024-04-19T03:57:21.522587+00:00 19994330.276269409806 27870000.000034004450 262864330.276299715042 1 60419.164843997 2024-04-19T03:57:22.521385+00:00 19994330.275918599218 27870000.000011160970 262864330.275926053524 1 60419.164855575 2024-04-19T03:57:23.521718+00:00 19994330.275850791484 27869999.999962106347 262864330.275809198618 1 60419.164867158 2024-04-19T03:57:24.522429+00:00 19994330.276245661080 27870000.000029247254 262864330.276271194220 1 60419.164878725 2024-04-19T03:57:25.521868+00:00 19994330.275770958513 27870000.000000715256 262864330.275767982006 1 60419.164890297 2024-04-19T03:57:26.521626+00:00 19994330.275935232639 27869999.999993354082 262864330.275924891233 1 60419.164901921 2024-04-19T03:57:27.525985+00:00 19994330.276239078492 27869999.999965481460 262864330.276200860739 1 60419.164913651 2024-04-19T03:57:28.539406+00:00 19994330.275975391269 27869999.999999158084 262864330.275970876217 1 60419.164925083 2024-04-19T03:57:29.527115+00:00 19994330.276353769004 27870000.000023793429 262864330.276373863220 1 60419.164936674 2024-04-19T03:57:30.528646+00:00 19994330.275707036257 27869999.999965440482 262864330.275668770075 1 60419.164948204 2024-04-19T03:57:31.524801+00:00 19994330.275755412877 27870000.000010315329 262864330.275762021542 1 60419.164959812 2024-04-19T03:57:32.527744+00:00 19994330.275809865445 27869999.999989278615 262864330.275795429945 1 60419.164971467 2024-04-19T03:57:33.534744+00:00 19994330.276123665273 27869999.999996237457 262864330.276116222143 1 60419.164983002 2024-04-19T03:57:34.531323+00:00 19994330.275896705687 27869999.999983139336 262864330.275876134634 1 60419.164994569 2024-04-19T03:57:35.530793+00:00 19994330.275909394026 27869999.999999489635 262864330.275905191898 1 60419.165006087 2024-04-19T03:57:36.525950+00:00 19994330.276014219970 27869999.999996684492 262864330.276007205248 1 60419.165017752 2024-04-19T03:57:37.533771+00:00 19994330.275993946940 27870000.000019565225 262864330.276009798050 1 60419.165029320 2024-04-19T03:57:38.533292+00:00 19994330.275881446898 27870000.000046607107 262864330.275924354792 1 60419.165040785 2024-04-19T03:57:39.523801+00:00 19994330.275677151978 27869999.999985225499 262864330.275658667088 1 60419.165052529 2024-04-19T03:57:40.538497+00:00 19994330.276026416570 27869999.999978411943 262864330.276001155376 1 60419.165064000 2024-04-19T03:57:41.529564+00:00 19994330.276120718569 27869999.999998040497 262864330.276115059853 1 60419.165075873 2024-04-19T03:57:42.555461+00:00 19994330.275787398219 27869999.999975673854 262864330.275759398937 1 60419.165087146 2024-04-19T03:57:43.529386+00:00 19994330.276106059551 27870000.000031404197 262864330.276133775711 1 60419.165098835 2024-04-19T03:57:44.539347+00:00 19994330.275730811059 27870000.000024721026 262864330.275751858950 1 60419.165110228 2024-04-19T03:57:45.523690+00:00 19994330.275916952640 27869999.999969277531 262864330.275882542133 1 60419.165121825 2024-04-19T03:57:46.525699+00:00 19994330.276002034545 27870000.000021945685 262864330.276020288467 1 60419.165133536 2024-04-19T03:57:47.537487+00:00 19994330.275981586426 27869999.999976035208 262864330.275953918695 1 60419.165145055 2024-04-19T03:57:48.532764+00:00 19994330.275857150555 27870000.000028610229 262864330.275882065296 1 60419.165156542 2024-04-19T03:57:49.525253+00:00 19994330.276071298867 27869999.999973282218 262864330.276040911674 1 60419.165168145 2024-04-19T03:57:50.527729+00:00 19994330.275837179273 27869999.999997004867 262864330.275830507278 1 60419.165179666 2024-04-19T03:57:51.523146+00:00 19994330.276114970446 27870000.000019919127 262864330.276131182909 1 60419.165191286 2024-04-19T03:57:52.527148+00:00 19994330.276003800333 27870000.000029496849 262864330.276029616594 1 60419.165203060 2024-04-19T03:57:53.544417+00:00 19994330.275942482054 27870000.000000990927 262864330.275939762592 1 60419.165214457 2024-04-19T03:57:54.529069+00:00 19994330.276069328189 27870000.000016469508 262864330.276082098484 1 60419.165226072 2024-04-19T03:57:55.532578+00:00 19994330.276023451239 27869999.999995198101 262864330.276014953852 1 60419.165237594 2024-04-19T03:57:56.528108+00:00 19994330.275980856270 27869999.999993100762 262864330.275970250368 1 60419.165249330 2024-04-19T03:57:57.542075+00:00 19994330.276172854006 27869999.999984152615 262864330.276153296232 1 60419.165260760 2024-04-19T03:57:58.529645+00:00 19994330.275996930897 27870000.000015739352 262864330.276008963585 1 60419.165272550 2024-04-19T03:57:59.548313+00:00 19994330.275922320783 27869999.999973054975 262864330.275891691446 1 60419.165284152 2024-04-19T03:58:00.550695+00:00 19994330.276111625135 27869999.999984893948 262864330.276092827320 1 60419.165295588 2024-04-19T03:58:01.538786+00:00 19994330.275918949395 27870000.000006534159 262864330.275921791792 1 60419.165306963 2024-04-19T03:58:02.521607+00:00 19994330.276066303253 27870000.000021535903 262864330.276084154844 1 60419.165318582 2024-04-19T03:58:03.525468+00:00 19994330.275943472981 27870000.000010091811 262864330.275949895382 1 60419.165330126 2024-04-19T03:58:04.522911+00:00 19994330.275993615389 27870000.000011943281 262864330.276001870632 1 60419.165341710 2024-04-19T03:58:05.523773+00:00 19994330.276030283421 27869999.999966830015 262864330.275993406773 1 60419.165353353 2024-04-19T03:58:06.529729+00:00 19994330.275855697691 27869999.999964892864 262864330.275816887617 1 60419.165364940 2024-04-19T03:58:07.530797+00:00 19994330.276109147817 27870000.000017628074 262864330.276123106480 1 60419.165376469 2024-04-19T03:58:08.526931+00:00 19994330.275877743959 27869999.999982621521 262864330.275856673717 1 60419.165387990 2024-04-19T03:58:09.522383+00:00 19994330.275915659964 27870000.000008210540 262864330.275920182467 1 60419.165399597 2024-04-19T03:58:10.525164+00:00 19994330.275991242379 27870000.000035557896 262864330.276023089886 1 60419.165411193 2024-04-19T03:58:11.527053+00:00 19994330.276167724282 27869999.999984368682 262864330.276148408651 1 60419.165422695 2024-04-19T03:58:12.520829+00:00 19994330.275845695287 27870000.000022336841 262864330.275864362717 1 60419.165434302 2024-04-19T03:58:13.523712+00:00 19994330.276027884334 27870000.000004388392 262864330.276028573513 1 60419.165445920 2024-04-19T03:58:14.527474+00:00 19994330.275928631425 27870000.000007554889 262864330.275932490826 1 60419.165457442 2024-04-19T03:58:15.523004+00:00 19994330.276120193303 27870000.000006139278 262864330.276122629642 1 60419.165469025 2024-04-19T03:58:16.523790+00:00 19994330.276083789766 27869999.999992851168 262864330.276072949171 1 60419.165480610 2024-04-19T03:58:17.524651+00:00 19994330.275901995599 27870000.000019427389 262864330.275917738676 1 60419.165492245 2024-04-19T03:58:18.529917+00:00 19994330.276035066694 27870000.000010438263 262864330.276041805744 1 60419.165503794 2024-04-19T03:58:19.527840+00:00 19994330.275901138783 27869999.999983299524 262864330.275880753994 1 60419.165515292 2024-04-19T03:58:20.521265+00:00 19994330.276133675128 27870000.000012721866 262864330.276142716408 1 60419.165526880 2024-04-19T03:58:21.522406+00:00 19994330.275943521410 27870000.000015866011 262864330.275955677032 1 60419.165538451 2024-04-19T03:58:22.522174+00:00 19994330.276209253818 27869999.999985329807 262864330.276190906763 1 60419.165550066 2024-04-19T03:58:23.525705+00:00 19994330.276192322373 27869999.999977014959 262864330.276165664196 1 60419.165561600 2024-04-19T03:58:24.522245+00:00 19994330.275963611901 27870000.000020183623 262864330.275980085135 1 60419.165573175 2024-04-19T03:58:25.522280+00:00 19994330.275927942246 27870000.000034913421 262864330.275959163904 1 60419.165584739 2024-04-19T03:58:26.521437+00:00 19994330.275797136128 27869999.999979637563 262864330.275773078203 1 60419.165596332 2024-04-19T03:58:27.523132+00:00 19994330.276177365333 27870000.000009391457 262864330.276183068752 1 60419.165607916 2024-04-19T03:58:28.523910+00:00 19994330.275852713734 27870000.000006359071 262864330.275855362415 1 60419.165619485 2024-04-19T03:58:29.523465+00:00 19994330.276222135872 27870000.000056773424 262864330.276275217533 1 60419.165631033 2024-04-19T03:58:30.521206+00:00 19994330.275878030807 27869999.999943550676 262864330.275817900896 1 60419.165642605 2024-04-19T03:58:31.521081+00:00 19994330.275988195091 27870000.000001575798 262864330.275986075401 1 60419.165654177 2024-04-19T03:58:32.520933+00:00 19994330.276099994779 27870000.000002250075 262864330.276098549366 1 60419.165665930 2024-04-19T03:58:33.536320+00:00 19994330.275866955519 27869999.999998692423 262864330.275861948729 1 60419.165677415 2024-04-19T03:58:34.528623+00:00 19994330.276244256645 27869999.999981343746 262864330.276221901178 1 60419.165688926 2024-04-19T03:58:35.523252+00:00 19994330.276027258486 27870000.000002514571 262864330.276026070118 1 60419.165700479 2024-04-19T03:58:36.521441+00:00 19994330.275790076703 27869999.999989401549 262864330.275775760412 1 60419.165712042 2024-04-19T03:58:37.520435+00:00 19994330.276080772281 27870000.000008981675 262864330.276086032391 1 60419.165723603 2024-04-19T03:58:38.519298+00:00 19994330.275898199528 27869999.999996617436 262864330.275891095400 1 60419.165735242 2024-04-19T03:58:39.524904+00:00 19994330.276073265821 27869999.999972015619 262864330.276041597128 1 60419.165746838 2024-04-19T03:58:40.526822+00:00 19994330.276049654931 27870000.000010926276 262864330.276056885719 1 60419.165758356 2024-04-19T03:58:41.522015+00:00 19994330.276216056198 27869999.999994929880 262864330.276207298040 1 60419.165769927 2024-04-19T03:58:42.521734+00:00 19994330.275845788419 27869999.999919608235 262864330.275761693716 1 60419.165781533 2024-04-19T03:58:43.524458+00:00 19994330.276164952666 27870000.000025521964 262864330.276186764240 1 60419.165793077 2024-04-19T03:58:44.521856+00:00 19994330.275976996869 27870000.000017475337 262864330.275990754366 1 60419.165804654 2024-04-19T03:58:45.522130+00:00 19994330.276095978916 27869999.999988067895 262864330.276080369949 1 60419.165816237 2024-04-19T03:58:46.522868+00:00 19994330.275962024927 27869999.999984983355 262864330.275943309069 1 60419.165827792 2024-04-19T03:58:47.521216+00:00 19994330.276005871594 27870000.000023957342 262864330.276026129723 1 60419.165839467 2024-04-19T03:58:48.529943+00:00 19994330.275853119791 27870000.000024084002 262864330.275873512030 1 60419.165850946 2024-04-19T03:58:49.521733+00:00 19994330.275918185711 27869999.999965984374 262864330.275880485773 1 60419.165862582 2024-04-19T03:58:50.527109+00:00 19994330.276175882667 27870000.000034488738 262864330.276206672192 1 60419.165874233 2024-04-19T03:58:51.533699+00:00 19994330.275752760470 27869999.999988231808 262864330.275737285614 1 60419.165885777 2024-04-19T03:58:52.531156+00:00 19994330.275876540691 27870000.000009607524 262864330.275882452726 1 60419.165897366 2024-04-19T03:58:53.532433+00:00 19994330.275907456875 27869999.999963052571 262864330.275866806507 1 60419.165908809 2024-04-19T03:58:54.521098+00:00 19994330.276105359197 27869999.999998938292 262864330.276100575924 1 60419.165920448 2024-04-19T03:58:55.526741+00:00 19994330.275914277881 27870000.000037550926 262864330.275948137045 1 60419.165932079 2024-04-19T03:58:56.531629+00:00 19994330.275946162641 27869999.999970879406 262864330.275913357735 1 60419.165943671 2024-04-19T03:58:57.533180+00:00 19994330.275959938765 27870000.000036213547 262864330.275992453098 1 60419.165955155 2024-04-19T03:58:58.525404+00:00 19994330.276057120413 27870000.000007171184 262864330.276060611010 1 60419.165966816 2024-04-19T03:58:59.532939+00:00 19994330.275880128145 27869999.999995928258 262864330.275872349739 1 60419.165978396 2024-04-19T03:59:00.533391+00:00 19994330.276037041098 27869999.999956343323 262864330.275989681482 1 60419.165989934 2024-04-19T03:59:01.530264+00:00 19994330.275883570313 27869999.999984178692 262864330.275864064693 1 60419.166001465 2024-04-19T03:59:02.526579+00:00 19994330.276009369642 27870000.000038594007 262864330.276044279337 1 60419.166012972 2024-04-19T03:59:03.520770+00:00 19994330.275962121785 27870000.000015702099 262864330.275974124670 1 60419.166024561 2024-04-19T03:59:04.522023+00:00 19994330.275961287320 27869999.999945953488 262864330.275903522968 1 60419.166036150 2024-04-19T03:59:05.523385+00:00 19994330.276024777442 27870000.000014461577 262864330.276035547256 1 60419.166047695 2024-04-19T03:59:06.520849+00:00 19994330.275884460658 27869999.999966949224 262864330.275847703218 1 60419.166059271 2024-04-19T03:59:07.521039+00:00 19994330.275919314474 27870000.000025458634 262864330.275941073895 1 60419.166070852 2024-04-19T03:59:08.521665+00:00 19994330.276132803410 27870000.000019442290 262864330.276148527861 1 60419.166082429 2024-04-19T03:59:09.521840+00:00 19994330.276067953557 27870000.000015437603 262864330.276079684496 1 60419.166094024 2024-04-19T03:59:10.523700+00:00 19994330.276017520577 27869999.999989729375 262864330.276003539562 1 60419.166105708 2024-04-19T03:59:11.533131+00:00 19994330.275707084686 27870000.000027164817 262864330.275730580091 1 60419.166117156 2024-04-19T03:59:12.522311+00:00 19994330.276054993272 27869999.999985277653 262864330.276036560535 1 60419.166128785 2024-04-19T03:59:13.527041+00:00 19994330.275880564004 27869999.999968081713 262864330.275844961405 1 60419.166140335 2024-04-19T03:59:14.524895+00:00 19994330.276015382260 27870000.000062059611 262864330.276073724031 1 60419.166151897 2024-04-19T03:59:15.523883+00:00 19994330.275847356766 27870000.000032510608 262864330.275876164436 1 60419.166163561 2024-04-19T03:59:16.531695+00:00 19994330.276288509369 27869999.999992135912 262864330.276276946068 1 60419.166175105 2024-04-19T03:59:17.529021+00:00 19994330.275962080806 27869999.999997988343 262864330.275956362486 1 60419.166186717 2024-04-19T03:59:18.532394+00:00 19994330.275964420289 27870000.000057421625 262864330.276018142700 1 60419.166198270 2024-04-19T03:59:19.530508+00:00 19994330.275859534740 27869999.999971181154 262864330.275827020407 1 60419.166209760 2024-04-19T03:59:20.523226+00:00 19994330.275989905000 27870000.000002637506 262864330.275988817215 1 60419.166221306 2024-04-19T03:59:21.520828+00:00 19994330.275989588350 27870000.000016413629 262864330.276002317667 1 60419.166233034 2024-04-19T03:59:22.534119+00:00 19994330.276042632759 27869999.999981794506 262864330.276020735502 1 60419.166244457 2024-04-19T03:59:23.521042+00:00 19994330.275828406215 27869999.999992828816 262864330.275817513466 1 60419.166256157 2024-04-19T03:59:24.531962+00:00 19994330.276090264320 27869999.999999769032 262864330.276086330414 1 60419.166267591 2024-04-19T03:59:25.519855+00:00 19994330.276095677167 27870000.000010591000 262864330.276102572680 1 60419.166279223 2024-04-19T03:59:26.524831+00:00 19994330.276045709848 27870000.000013466924 262864330.276055485010 1 60419.166290835 2024-04-19T03:59:27.528111+00:00 19994330.275788675994 27869999.999974142760 262864330.275759100914 1 60419.166302362 2024-04-19T03:59:28.524125+00:00 19994330.275937847793 27869999.999968208373 262864330.275902360678 1 60419.166313899 2024-04-19T03:59:29.520895+00:00 19994330.276006940752 27870000.000000108033 262864330.276003360748 1 60419.166325659 2024-04-19T03:59:30.536987+00:00 19994330.276057440788 27870000.000005986542 262864330.276059746742 1 60419.166337194 2024-04-19T03:59:31.533575+00:00 19994330.275915861130 27870000.000002656132 262864330.275914818048 1 60419.166348706 2024-04-19T03:59:32.528161+00:00 19994330.276082746685 27869999.999996829778 262864330.276075899601 1 60419.166360327 2024-04-19T03:59:33.532207+00:00 19994330.276051089168 27869999.999981071800 262864330.276028454304 1 60419.166371956 2024-04-19T03:59:34.537004+00:00 19994330.275899592787 27869999.999972559512 262864330.275868445635 1 60419.166383568 2024-04-19T03:59:35.540307+00:00 19994330.276115577668 27869999.999988172203 262864330.276100039482 1 60419.166394963 2024-04-19T03:59:36.524781+00:00 19994330.275914110243 27870000.000049602240 262864330.275959998369 1 60419.166406809 2024-04-19T03:59:37.548327+00:00 19994330.275889154524 27869999.999985285103 262864330.275870740414 1 60419.166418134 2024-04-19T03:59:38.526773+00:00 19994330.276035275310 27869999.999960359186 262864330.275991946459 1 60419.166429707 2024-04-19T03:59:39.526651+00:00 19994330.276029758155 27870000.000029295683 262864330.276055365801 1 60419.166441290 2024-04-19T03:59:40.527407+00:00 19994330.276123482734 27870000.000011507422 262864330.276131302118 1 60419.166452860 2024-04-19T03:59:41.527095+00:00 19994330.276050977409 27870000.000005997717 262864330.276053279638 1 60419.166464536 2024-04-19T03:59:42.535844+00:00 19994330.275914058089 27869999.999978344887 262864330.275888681412 1 60419.166476050 2024-04-19T03:59:43.530728+00:00 19994330.275911547244 27869999.999976847321 262864330.275884687901 1 60419.166487591 2024-04-19T03:59:44.527876+00:00 19994330.276038035750 27870000.000013310462 262864330.276047646999 1 60419.166499160 2024-04-19T03:59:45.527424+00:00 19994330.276025999337 27869999.999971956015 262864330.275994271040 1 60419.166510827 2024-04-19T03:59:46.535466+00:00 19994330.275907527655 27870000.000006612390 262864330.275910437107 1 60419.166522332 2024-04-19T03:59:47.529487+00:00 19994330.276069905609 27870000.000017967075 262864330.276084184647 1 60419.166534006 2024-04-19T03:59:48.538099+00:00 19994330.275921765715 27869999.999974958599 262864330.275893032551 1 60419.166545480 2024-04-19T03:59:49.529468+00:00 19994330.275944780558 27870000.000002387911 262864330.275943458080 1 60419.166557005 2024-04-19T03:59:50.525230+00:00 19994330.276088699698 27870000.000001758337 262864330.276086747646 1 60419.166568654 2024-04-19T03:59:51.531725+00:00 19994330.276042554528 27869999.999971821904 262864330.276010662317 1 60419.166580132 2024-04-19T03:59:52.523426+00:00 19994330.276032581925 27870000.000020124018 262864330.276049017906 1 60419.166591763 2024-04-19T03:59:53.528371+00:00 19994330.275860618800 27870000.000010926276 262864330.275867849588 1 60419.166603423 2024-04-19T03:59:54.535774+00:00 19994330.275997921824 27870000.000000320375 262864330.275994539261 1 60419.166614881 2024-04-19T03:59:55.525679+00:00 19994330.275913543999 27869999.999993670732 262864330.275903522968 1 60419.166626634 2024-04-19T03:59:56.541142+00:00 19994330.275990840048 27869999.999969262630 262864330.275956422091 1 60419.166638048 2024-04-19T03:59:57.527345+00:00 19994330.275763545185 27869999.999981455505 262864330.275741308928 1 60419.166649567 2024-04-19T03:59:58.522618+00:00 19994330.275915410370 27870000.000045388937 262864330.275957107544 1 60419.166661281 2024-04-19T03:59:59.534663+00:00 19994330.276216119528 27870000.000019017607 262864330.276231437922 1 60419.166672838 2024-04-19T04:00:00.533213+00:00 19994330.275691665709 27869999.999986559153 262864330.275674521923 1 60419.166684427 2024-04-19T04:00:01.534505+00:00 19994330.276222079992 27869999.999990247190 262864330.276208639145 1 60419.166696082 2024-04-19T04:00:02.541460+00:00 19994330.275776389986 27869999.999981876463 262864330.275754570961 1 60419.166707652 2024-04-19T04:00:03.541113+00:00 19994330.276089590043 27870000.000027224422 262864330.276113122702 1 60419.166719193 2024-04-19T04:00:04.538297+00:00 19994330.275852065533 27870000.000025361776 262864330.275873720646 1 60419.166730737 2024-04-19T04:00:05.535727+00:00 19994330.276118040085 27869999.999973837286 262864330.276088178158 1 60419.166742259 2024-04-19T04:00:06.531174+00:00 19994330.275981649756 27870000.000028915703 262864330.276006877422 1 60419.166753837 2024-04-19T04:00:07.531563+00:00 19994330.275892343372 27870000.000014819205 262864330.275903463364 1 60419.166765445 2024-04-19T04:00:08.534449+00:00 19994330.276086363941 27870000.000027693808 262864330.276110351086 1 60419.166777146 2024-04-19T04:00:09.545416+00:00 19994330.275827590376 27869999.999997586012 262864330.275821477175 1 60419.166788504 2024-04-19T04:00:10.526765+00:00 19994330.276104517281 27870000.000014025718 262864330.276114851236 1 60419.166800144 2024-04-19T04:00:11.532439+00:00 19994330.275858912617 27869999.999969169497 262864330.275824397802 1 60419.166811665 2024-04-19T04:00:12.527805+00:00 19994330.276170186698 27870000.000014603138 262864330.276181101799 1 60419.166823233 2024-04-19T04:00:13.527348+00:00 19994330.276001043618 27869999.999980561435 262864330.275977909565 1 60419.166834783 2024-04-19T04:00:14.525231+00:00 19994330.275950927287 27869999.999991592020 262864330.275938838720 1 60419.166846493 2024-04-19T04:00:15.537003+00:00 19994330.276257324964 27870000.000030752271 262864330.276284396648 1 60419.166858023 2024-04-19T04:00:16.533188+00:00 19994330.275967858732 27869999.999954931438 262864330.275919109583 1 60419.166869485 2024-04-19T04:00:17.523518+00:00 19994330.275989290327 27870000.000029359013 262864330.276014953852 1 60419.166881064 2024-04-19T04:00:18.523921+00:00 19994330.275795318186 27869999.999965075403 262864330.275756686926 1 60419.166892610 2024-04-19T04:00:19.521524+00:00 19994330.275959562510 27869999.999996859580 262864330.275952726603 1 60419.166904220 2024-04-19T04:00:20.524639+00:00 19994330.275958459824 27870000.000038694590 262864330.275993436575 1 60419.166915751 2024-04-19T04:00:21.520896+00:00 19994330.276025831699 27869999.999953154474 262864330.275975286961 1 60419.166927398 2024-04-19T04:00:22.527173+00:00 19994330.275958478451 27870000.000006962568 262864330.275961756706 1 60419.166938975 2024-04-19T04:00:23.527426+00:00 19994330.276165392250 27869999.999991666526 262864330.276153355837 1 60419.166950590 2024-04-19T04:00:24.530944+00:00 19994330.276087954640 27870000.000031638891 262864330.276115894318 1 60419.166962103 2024-04-19T04:00:25.525701+00:00 19994330.276007186621 27870000.000013675541 262864330.276017159224 1 60419.166973750 2024-04-19T04:00:26.532017+00:00 19994330.276048686355 27869999.999979116023 262864330.276024103165 1 60419.166985177 2024-04-19T04:00:27.519315+00:00 19994330.276049304754 27869999.999991264194 262864330.276036888361 1 60419.166996831 2024-04-19T04:00:28.526158+00:00 19994330.276005633175 27869999.999973092228 262864330.275975018740 1 60419.167008433 2024-04-19T04:00:29.528598+00:00 19994330.276021242142 27870000.000048484653 262864330.276066035032 1 60419.167019925 2024-04-19T04:00:30.521478+00:00 19994330.276052154601 27869999.999980211258 262864330.276028662920 1 60419.167031845 2024-04-19T04:00:31.551407+00:00 19994330.276016082615 27869999.999991811812 262864330.276004195213 1 60419.167043795 2024-04-19T04:00:32.583919+00:00 19994330.275796443224 27870000.000025879592 262864330.275818616152 1 60419.167054745 2024-04-19T04:00:33.529965+00:00 19994330.276128977537 27869999.999975681305 262864330.276100963354 1 60419.167066296 2024-04-19T04:00:34.527982+00:00 19994330.275829028338 27870000.000055968761 262864330.275881290436 1 60419.167077810 2024-04-19T04:00:35.522758+00:00 19994330.276040058583 27869999.999949082732 262864330.275985449553 1 60419.167089372 2024-04-19T04:00:36.521766+00:00 19994330.276009004563 27870000.000005524606 262864330.276010811329 1 60419.167100957 2024-04-19T04:00:37.522650+00:00 19994330.275866694748 27870000.000013574958 262864330.275876581669 1 60419.167112574 2024-04-19T04:00:38.526348+00:00 19994330.276290785521 27870000.000001296401 262864330.276288390160 1 60419.167124170 2024-04-19T04:00:39.528290+00:00 19994330.275904275477 27870000.000013954937 262864330.275914520025 1 60419.167135702 2024-04-19T04:00:40.524602+00:00 19994330.275941260159 27869999.999998763204 262864330.275936305523 1 60419.167147249 2024-04-19T04:00:41.522335+00:00 19994330.276021827012 27869999.999997239560 262864330.276015371084 1 60419.167158837 2024-04-19T04:00:42.523509+00:00 19994330.275872405618 27869999.999995592982 262864330.275864303112 1 60419.167170410 2024-04-19T04:00:43.523378+00:00 19994330.275796670467 27869999.999971799552 262864330.275764793158 1 60419.167181976 2024-04-19T04:00:44.522744+00:00 19994330.275973435491 27869999.999979317188 262864330.275949060917 1 60419.167193537 2024-04-19T04:00:45.521615+00:00 19994330.276039019227 27869999.999976478517 262864330.276011824608 1 60419.167205160 2024-04-19T04:00:46.525885+00:00 19994330.275898881257 27869999.999981392175 262864330.275876581669 1 60419.167216696 2024-04-19T04:00:47.522523+00:00 19994330.275969903916 27870000.000075180084 262864330.276041388512 1 60419.167228242 2024-04-19T04:00:48.520098+00:00 19994330.276065763086 27870000.000019103289 262864330.276081174612 1 60419.167239869 2024-04-19T04:00:49.524693+00:00 19994330.275855667889 27869999.999978940934 262864330.275830894709 1 60419.167251400 2024-04-19T04:00:50.520984+00:00 19994330.275951310992 27870000.000011682510 262864330.275959312916 1 60419.167262990 2024-04-19T04:00:51.522393+00:00 19994330.276023291051 27870000.000018734485 262864330.276038348675 1 60419.167274557 2024-04-19T04:00:52.521708+00:00 19994330.276064828038 27870000.000048823655 262864330.276109933853 1 60419.167286129 2024-04-19T04:00:53.521525+00:00 19994330.275897134095 27869999.999950014055 262864330.275843471289 1 60419.167297688 2024-04-19T04:00:54.520228+00:00 19994330.276125341654 27869999.999997198582 262864330.276118844748 1 60419.167309287 2024-04-19T04:00:55.522381+00:00 19994330.276086289436 27870000.000058814883 262864330.276141434908 1 60419.167320862 2024-04-19T04:00:56.522500+00:00 19994330.276068951935 27869999.999997776002 262864330.276063024998 1 60419.167332420 2024-04-19T04:00:57.521092+00:00 19994330.275797504932 27869999.999940078706 262864330.275733888149 1 60419.167344050 2024-04-19T04:00:58.525961+00:00 19994330.276004992425 27870000.000017248094 262864330.276018559933 1 60419.167355578 2024-04-19T04:00:59.521961+00:00 19994330.275968044996 27870000.000003132969 262864330.275967478752 1 60419.167367147 2024-04-19T04:01:00.521512+00:00 19994330.276011463255 27869999.999990504235 262864330.275998264551 1 60419.167378820 2024-04-19T04:01:01.530004+00:00 19994330.276005707681 27869999.999993730336 262864330.275995761156 1 60419.167390377 2024-04-19T04:01:02.528551+00:00 19994330.275969356298 27869999.999969933182 262864330.275935590267 1 60419.167401914 2024-04-19T04:01:03.525341+00:00 19994330.276125766337 27870000.000026267022 262864330.276148319244 1 60419.167413570 2024-04-19T04:01:04.532436+00:00 19994330.275746341795 27870000.000008214265 262864330.275750875473 1 60419.167425049 2024-04-19T04:01:05.524172+00:00 19994330.276020444930 27870000.000015251338 262864330.276032000780 1 60419.167436603 2024-04-19T04:01:06.522553+00:00 19994330.275945428759 27869999.999983578920 262864330.275925308466 1 60419.167448250 2024-04-19T04:01:07.528788+00:00 19994330.276053655893 27870000.000009361655 262864330.276059329510 1 60419.167459812 2024-04-19T04:01:08.527799+00:00 19994330.276152800769 27870000.000012673438 262864330.276161760092 1 60419.167471391 2024-04-19T04:01:09.528148+00:00 19994330.276023980230 27869999.999974068254 262864330.275994360447 1 60419.167482951 2024-04-19T04:01:10.526961+00:00 19994330.275954768062 27870000.000033147633 262864330.275984227657 1 60419.167494534 2024-04-19T04:01:11.527730+00:00 19994330.275935698301 27870000.000045321882 262864330.275977343321 1 60419.167506075 2024-04-19T04:01:12.524918+00:00 19994330.275966502726 27869999.999985821545 262864330.275948613882 1 60419.167517733 2024-04-19T04:01:13.532113+00:00 19994330.276144560426 27869999.999975893646 262864330.276116758585 1 60419.167529207 2024-04-19T04:01:14.523465+00:00 19994330.276025056839 27869999.999992616475 262864330.276013970375 1 60419.167540774 2024-04-19T04:01:15.522868+00:00 19994330.276175595820 27870000.000031568110 262864330.276203453541 1 60419.167552326 2024-04-19T04:01:16.520988+00:00 19994330.275979913771 27869999.999996203929 262864330.275972425938 1 60419.167563894 2024-04-19T04:01:17.520403+00:00 19994330.276089787483 27870000.000022120774 262864330.276108205318 1 60419.167575500 2024-04-19T04:01:18.523181+00:00 19994330.275960806757 27869999.999995637685 262864330.275952756405 1 60419.167587061 2024-04-19T04:01:19.522054+00:00 19994330.275807149708 27870000.000014245510 262864330.275817692280 1 60419.167598665 2024-04-19T04:01:20.524658+00:00 19994330.276049252599 27869999.999990470707 262864330.276036024094 1 60419.167610192 2024-04-19T04:01:21.520550+00:00 19994330.275974057615 27870000.000017765909 262864330.275988131762 1 60419.167621770 2024-04-19T04:01:22.520930+00:00 19994330.275936093181 27870000.000013511628 262864330.275945901871 1 60419.167633321 2024-04-19T04:01:23.518902+00:00 19994330.276096265763 27869999.999996758997 262864330.276089310646 1 60419.167644903 2024-04-19T04:01:24.519603+00:00 19994330.276029597968 27869999.999975647777 262864330.276001542807 1 60419.167656481 2024-04-19T04:01:25.519999+00:00 19994330.276059500873 27869999.999985624105 262864330.276041448116 1 60419.167668091 2024-04-19T04:01:26.523064+00:00 19994330.275713641196 27870000.000008370727 262864330.275718331337 1 60419.167679699 2024-04-19T04:01:27.525989+00:00 19994330.276116147637 27870000.000021122396 262864330.276133596897 1 60419.167691240 2024-04-19T04:01:28.523097+00:00 19994330.275988843292 27869999.999994751066 262864330.275979906321 1 60419.167702791 2024-04-19T04:01:29.521122+00:00 19994330.275943443179 27869999.999968722463 262864330.275908470154 1 60419.167714364 2024-04-19T04:01:30.521073+00:00 19994330.276167534292 27870000.000012453645 262864330.276176303625 1 60419.167725982 2024-04-19T04:01:31.524877+00:00 19994330.275935478508 27870000.000010047108 262864330.275941818953 1 60419.167737539 2024-04-19T04:01:32.523364+00:00 19994330.276033248752 27869999.999980635941 262864330.276010185480 1 60419.167749133 2024-04-19T04:01:33.525112+00:00 19994330.275844141841 27870000.000004358590 262864330.275844812393 1 60419.167760664 2024-04-19T04:01:34.521391+00:00 19994330.276114221662 27870000.000067684799 262864330.276178210974 1 60419.167772288 2024-04-19T04:01:35.525700+00:00 19994330.275990251452 27870000.000011220574 262864330.275997757912 1 60419.167783842 2024-04-19T04:01:36.524003+00:00 19994330.275932081044 27869999.999986149371 262864330.275914520025 1 60419.167795402 2024-04-19T04:01:37.522739+00:00 19994330.276094853878 27870000.000006370246 262864330.276097536087 1 60419.167807000 2024-04-19T04:01:38.524821+00:00 19994330.276010934263 27870000.000027064234 262864330.276034295559 1 60419.167818547 2024-04-19T04:01:39.522458+00:00 19994330.275625377893 27870000.000010967255 262864330.275632649660 1 60419.167830152 2024-04-19T04:01:40.525135+00:00 19994330.276010755450 27869999.999974343926 262864330.275981396437 1 60419.167841669 2024-04-19T04:01:41.520163+00:00 19994330.276030290872 27870000.000021751970 262864330.276048362255 1 60419.167853244 2024-04-19T04:01:42.520264+00:00 19994330.275979012251 27870000.000027500093 262864330.276002824306 1 60419.167864820 2024-04-19T04:01:43.520427+00:00 19994330.275930702686 27869999.999984111637 262864330.275911122561 1 60419.167876390 2024-04-19T04:01:44.520134+00:00 19994330.276283178478 27869999.999967951328 262864330.276247441769 1 60419.167888021 2024-04-19T04:01:45.525012+00:00 19994330.276029586792 27869999.999974597245 262864330.276000499725 1 60419.167899563 2024-04-19T04:01:46.522270+00:00 19994330.275731239468 27869999.999982517213 262864330.275710046291 1 60419.167911138 2024-04-19T04:01:47.522361+00:00 19994330.276084147394 27870000.000023309141 262864330.276103764772 1 60419.167922691 2024-04-19T04:01:48.520549+00:00 19994330.275880068541 27870000.000007983297 262864330.275884360075 1 60419.167934294 2024-04-19T04:01:49.523041+00:00 19994330.275868900120 27869999.999988868833 262864330.275854051113 1 60419.167945838 2024-04-19T04:01:50.520389+00:00 19994330.276142217219 27869999.999967962503 262864330.276106476784 1 60419.167957455 2024-04-19T04:01:51.524152+00:00 19994330.275920595974 27870000.000018365681 262864330.275935262442 1 60419.167969084 2024-04-19T04:01:52.528889+00:00 19994330.276035010815 27870000.000020310283 262864330.276051640511 1 60419.167980570 2024-04-19T04:01:53.521295+00:00 19994330.275861978531 27869999.999988019466 262864330.275846302509 1 60419.167992213 2024-04-19T04:01:54.527207+00:00 19994330.275789946318 27869999.999999847263 262864330.275786101818 1 60419.168003724 2024-04-19T04:01:55.521794+00:00 19994330.276062849909 27870000.000021591783 262864330.276080727577 1 60419.168015299 2024-04-19T04:01:56.521861+00:00 19994330.275903724134 27870000.000006042421 262864330.275906085968 1 60419.168026868 2024-04-19T04:01:57.521415+00:00 19994330.276124455035 27870000.000015590340 262864330.276136338711 1 60419.168038455 2024-04-19T04:01:58.522491+00:00 19994330.275860700756 27869999.999971855432 262864330.275828868151 1 60419.168050089 2024-04-19T04:01:59.527672+00:00 19994330.275893718004 27869999.999970685691 262864330.275860697031 1 60419.168061664 2024-04-19T04:02:00.527783+00:00 19994330.275991968811 27870000.000048842281 262864330.276037126780 1 60419.168073266 2024-04-19T04:02:01.530208+00:00 19994330.275937385857 27869999.999968014657 262864330.275901705027 1 60419.168084776 2024-04-19T04:02:02.524666+00:00 19994330.275872685015 27870000.000004772097 262864330.275873750448 1 60419.168096369 2024-04-19T04:02:03.526293+00:00 19994330.275803983212 27870000.000017974526 262864330.275818258524 1 60419.168108051 2024-04-19T04:02:04.535570+00:00 19994330.276004657149 27870000.000058863312 262864330.276059806347 1 60419.168119570 2024-04-19T04:02:05.530835+00:00 19994330.275952175260 27870000.000010620803 262864330.275959074497 1 60419.168131250 2024-04-19T04:02:06.540029+00:00 19994330.275939565152 27869999.999999620020 262864330.275935471058 1 60419.168142693 2024-04-19T04:02:07.528686+00:00 19994330.275927003473 27870000.000041902065 262864330.275965213776 1 60419.168154380 2024-04-19T04:02:08.538468+00:00 19994330.276091925800 27869999.999986752868 262864330.276075005531 1 60419.168165888 2024-04-19T04:02:09.532715+00:00 19994330.275987133384 27870000.000026647002 262864330.276010096073 1 60419.168177433 2024-04-19T04:02:10.530224+00:00 19994330.275949303061 27869999.999986190349 262864330.275931805372 1 60419.168189003 2024-04-19T04:02:11.529847+00:00 19994330.275906164199 27870000.000038299710 262864330.275940775871 1 60419.168200683 2024-04-19T04:02:12.539039+00:00 19994330.276029318571 27869999.999990239739 262864330.276015847921 1 60419.168212059 2024-04-19T04:02:13.521938+00:00 19994330.276133000851 27869999.999961037189 262864330.276090353727 1 60419.168223815 2024-04-19T04:02:14.537638+00:00 19994330.275932118297 27869999.999967757612 262864330.275896191597 1 60419.168235240 2024-04-19T04:02:15.524724+00:00 19994330.275966931134 27870000.000011395663 262864330.275974631310 1 60419.168246774 2024-04-19T04:02:16.521320+00:00 19994330.276073049754 27870000.000003121793 262864330.276072472334 1 60419.168258396 2024-04-19T04:02:17.525387+00:00 19994330.275869268924 27869999.999936733395 262864330.275802314281 1 60419.168270197 2024-04-19T04:02:18.545007+00:00 19994330.275914471596 27870000.000022374094 262864330.275933146477 1 60419.168281501 2024-04-19T04:02:19.521677+00:00 19994330.275995809585 27870000.000031970441 262864330.276024103165 1 60419.168293067 2024-04-19T04:02:20.520975+00:00 19994330.275810614228 27870000.000006165355 262864330.275813102722 1 60419.168304636 2024-04-19T04:02:21.520536+00:00 19994330.276039045304 27869999.999982655048 262864330.276017993689 1 60419.168316373 2024-04-19T04:02:22.534654+00:00 19994330.276038140059 27870000.000010728836 262864330.276045173407 1 60419.168327800 2024-04-19T04:02:23.521923+00:00 19994330.275995492935 27870000.000008940697 262864330.276000738144 1 60419.168339374 2024-04-19T04:02:24.521924+00:00 19994330.275901563466 27870000.000058948994 262864330.275956809521 1 60419.168350941 2024-04-19T04:02:25.521301+00:00 19994330.275816570967 27869999.999964278191 262864330.275777131319 1 60419.168362578 2024-04-19T04:02:26.526793+00:00 19994330.276159346104 27869999.999999165535 262864330.276154816151 1 60419.168374114 2024-04-19T04:02:27.523404+00:00 19994330.276067651808 27869999.999974880368 262864330.276038825512 1 60419.168386106 2024-04-19T04:02:28.559590+00:00 19994330.275835033506 27870000.000012513250 262864330.275843858719 1 60419.168397268 2024-04-19T04:02:29.523941+00:00 19994330.276245344430 27870000.000058777630 262864330.276300430298 1 60419.168408924 2024-04-19T04:02:30.531054+00:00 19994330.276013489813 27869999.999976973981 262864330.275986760855 1 60419.168420415 2024-04-19T04:02:31.523844+00:00 19994330.275962889194 27870000.000028967857 262864330.275988161564 1 60419.168432013 2024-04-19T04:02:32.525898+00:00 19994330.275952227414 27869999.999995019287 262864330.275943547487 1 60419.168443576 2024-04-19T04:02:33.524983+00:00 19994330.276190467179 27869999.999992374331 262864330.276179134846 1 60419.168455153 2024-04-19T04:02:34.525207+00:00 19994330.276129513979 27870000.000003039837 262864330.276128858328 1 60419.168466714 2024-04-19T04:02:35.524108+00:00 19994330.276286147535 27869999.999965865165 262864330.276248335838 1 60419.168478257 2024-04-19T04:02:36.521358+00:00 19994330.276019956917 27869999.999998345971 262864330.276014596224 1 60419.168489834 2024-04-19T04:02:37.521629+00:00 19994330.275956172496 27869999.999995782971 262864330.275948256254 1 60419.168501507 2024-04-19T04:02:38.530191+00:00 19994330.276036858559 27869999.999966405332 262864330.275999575853 1 60419.168512991 2024-04-19T04:02:39.522386+00:00 19994330.276045463979 27870000.000031478703 262864330.276073247194 1 60419.168524569 2024-04-19T04:02:40.522756+00:00 19994330.275921471417 27869999.999932363629 262864330.275850117207 1 60419.168536178 2024-04-19T04:02:41.525820+00:00 19994330.275934521109 27869999.999997660518 262864330.275928497314 1 60419.168547706 2024-04-19T04:02:42.521798+00:00 19994330.276043828577 27870000.000015690923 262864330.276055812836 1 60419.168559299 2024-04-19T04:02:43.523436+00:00 19994330.275954965502 27869999.999944131821 262864330.275895386934 1 60419.168570850 2024-04-19T04:02:44.521467+00:00 19994330.276178203523 27869999.999977156520 262864330.276151686907 1 60419.168582420 2024-04-19T04:02:45.521078+00:00 19994330.276039920747 27870000.000043082982 262864330.276079326868 1 60419.168594046 2024-04-19T04:02:46.525577+00:00 19994330.275930546224 27869999.999996915460 262864330.275923758745 1 60419.168605622 2024-04-19T04:02:47.525780+00:00 19994330.275944892317 27869999.999931588769 262864330.275872766972 1 60419.168617154 2024-04-19T04:02:48.522062+00:00 19994330.276010952890 27870000.000056069344 262864330.276063323021 1 60419.168628713 2024-04-19T04:02:49.520821+00:00 19994330.275995992124 27870000.000008802861 262864330.276001095772 1 60419.168640284 2024-04-19T04:02:50.520524+00:00 19994330.275971941650 27870000.000040221959 262864330.276008486748 1 60419.168651892 2024-04-19T04:02:51.523502+00:00 19994330.276068791747 27869999.999996289611 262864330.276061415672 1 60419.168663440 2024-04-19T04:02:52.521202+00:00 19994330.276027373970 27869999.999991666526 262864330.276015341282 1 60419.168675026 2024-04-19T04:02:53.522226+00:00 19994330.275884144008 27870000.000016763806 262864330.275897204876 1 60419.168686586 2024-04-19T04:02:54.521085+00:00 19994330.275918439031 27869999.999999549240 262864330.275914311409 1 60419.168698188 2024-04-19T04:02:55.523420+00:00 19994330.276080254465 27869999.999989952892 262864330.276066511869 1 60419.168709734 2024-04-19T04:02:56.521039+00:00 19994330.275946307927 27869999.999978639185 262864330.275921255350 1 60419.168721327 2024-04-19T04:02:57.522606+00:00 19994330.275833640248 27870000.000031258911 262864330.275861203671 1 60419.168732890 2024-04-19T04:02:58.521709+00:00 19994330.275920934975 27870000.000019084662 262864330.275936305523 1 60419.168744452 2024-04-19T04:02:59.520690+00:00 19994330.275965999812 27869999.999993108213 262864330.275955408812 1 60419.168756070 2024-04-19T04:03:00.524428+00:00 19994330.275834761560 27869999.999991603196 262864330.275822669268 1 60419.168767702 2024-04-19T04:03:01.529435+00:00 19994330.276091802865 27870000.000014450401 262864330.276102572680 1 60419.168779265 2024-04-19T04:03:02.528487+00:00 19994330.275992549956 27870000.000015396625 262864330.276004254818 1 60419.168790847 2024-04-19T04:03:03.529195+00:00 19994330.275906387717 27869999.999972153455 262864330.275874853134 1 60419.168802416 2024-04-19T04:03:04.528759+00:00 19994330.276086352766 27869999.999995179474 262864330.276077836752 1 60419.168813913 2024-04-19T04:03:05.522116+00:00 19994330.275834567845 27870000.000023335218 262864330.275854200125 1 60419.168825489 2024-04-19T04:03:06.522272+00:00 19994330.276036746800 27870000.000000562519 262864330.276033610106 1 60419.168837078 2024-04-19T04:03:07.523573+00:00 19994330.275998167694 27870000.000028759241 262864330.276023238897 1 60419.168848754 2024-04-19T04:03:08.532371+00:00 19994330.275966525078 27869999.999969549477 262864330.275932371616 1 60419.168860240 2024-04-19T04:03:09.524720+00:00 19994330.276418451220 27870000.000048883259 262864330.276463627815 1 60419.168871807 2024-04-19T04:03:10.524116+00:00 19994330.275941234082 27870000.000000640750 262864330.275938183069 1 60419.168883373 2024-04-19T04:03:11.523467+00:00 19994330.275848794729 27870000.000035956502 262864330.275881052017 1 60419.168895072 2024-04-19T04:03:12.534249+00:00 19994330.276003390551 27870000.000006731600 262864330.276006430387 1 60419.168906617 2024-04-19T04:03:13.531741+00:00 19994330.276055581868 27869999.999973352998 262864330.276025235653 1 60419.168918223 2024-04-19T04:03:14.534442+00:00 19994330.275938402861 27870000.000011757016 262864330.275946438313 1 60419.168929690 2024-04-19T04:03:15.525233+00:00 19994330.275903113186 27870000.000003207475 262864330.275902628899 1 60419.168941240 2024-04-19T04:03:16.523118+00:00 19994330.275842238218 27869999.999990805984 262864330.275829374790 1 60419.168952788 2024-04-19T04:03:17.520854+00:00 19994330.276099115610 27870000.000010680407 262864330.276106089354 1 60419.168964400 2024-04-19T04:03:18.524135+00:00 19994330.275817841291 27870000.000033963472 262864330.275848120451 1 60419.168976015 2024-04-19T04:03:19.527743+00:00 19994330.276118349284 27869999.999983660877 262864330.276098310947 1 60419.168987539 2024-04-19T04:03:20.523379+00:00 19994330.276059549302 27869999.999991860241 262864330.276047706604 1 60419.168999100 2024-04-19T04:03:21.522244+00:00 19994330.275866713375 27869999.999992817640 262864330.275855839252 1 60419.169010706 2024-04-19T04:03:22.524968+00:00 19994330.276148017496 27870000.000030182302 262864330.276174515486 1 60419.169022234 2024-04-19T04:03:23.521012+00:00 19994330.275941047817 27870000.000015459955 262864330.275952816010 1 60419.169033801 2024-04-19T04:03:24.520424+00:00 19994330.275984518230 27869999.999994117767 262864330.275974959135 1 60419.169045398 2024-04-19T04:03:25.522339+00:00 19994330.275858320296 27869999.999984636903 262864330.275839239359 1 60419.169056950 2024-04-19T04:03:26.520496+00:00 19994330.275970533490 27869999.999999690801 262864330.275966525078 1 60419.169068552 2024-04-19T04:03:27.522836+00:00 19994330.275978341699 27869999.999968614429 262864330.275943279266 1 60419.169080183 2024-04-19T04:03:28.527802+00:00 19994330.275883171707 27869999.999986968935 262864330.275866448879 1 60419.169091724 2024-04-19T04:03:29.524957+00:00 19994330.275958918035 27870000.000052198768 262864330.276007443666 1 60419.169103306 2024-04-19T04:03:30.525615+00:00 19994330.275930836797 27869999.999985456467 262864330.275912582874 1 60419.169114930 2024-04-19T04:03:31.529971+00:00 19994330.276246719062 27870000.000009164214 262864330.276252210140 1 60419.169126492 2024-04-19T04:03:32.528874+00:00 19994330.276061654091 27869999.999940276146 262864330.275998234749 1 60419.169138096 2024-04-19T04:03:33.531498+00:00 19994330.275772433728 27870000.000002264977 262864330.275770992041 1 60419.169149656 2024-04-19T04:03:34.530315+00:00 19994330.275976244360 27869999.999973699450 262864330.275946259499 1 60419.169161118 2024-04-19T04:03:35.520608+00:00 19994330.276059597731 27869999.999968811870 262864330.276024729013 1 60419.169172930 2024-04-19T04:03:36.541142+00:00 19994330.275946382433 27869999.999973908067 262864330.275916576385 1 60419.169184355 2024-04-19T04:03:37.528297+00:00 19994330.276028104126 27870000.000055640936 262864330.276080042124 1 60419.169196033 2024-04-19T04:03:38.537295+00:00 19994330.276057884097 27870000.000003121793 262864330.276057302952 1 60419.169207656 2024-04-19T04:03:39.541444+00:00 19994330.276065666229 27870000.000009752810 262864330.276071727276 1 60419.169218991 2024-04-19T04:03:40.520868+00:00 19994330.276190392673 27870000.000009655952 262864330.276196360588 1 60419.169230658 2024-04-19T04:03:41.528847+00:00 19994330.275921430439 27869999.999975964427 262864330.275893718004 1 60419.169242300 2024-04-19T04:03:42.534684+00:00 19994330.275997765362 27869999.999989021569 262864330.275983095169 1 60419.169253787 2024-04-19T04:03:43.527203+00:00 19994330.276147793978 27869999.999989349395 262864330.276133447886 1 60419.169265349 2024-04-19T04:03:44.526178+00:00 19994330.275833677500 27870000.000041216612 262864330.275871187449 1 60419.169277056 2024-04-19T04:03:45.537632+00:00 19994330.276173811406 27869999.999995902181 262864330.276165992022 1 60419.169288550 2024-04-19T04:03:46.530666+00:00 19994330.275837223977 27869999.999981455505 262864330.275814980268 1 60419.169300152 2024-04-19T04:03:47.533186+00:00 19994330.276123099029 27869999.999996826053 262864330.276116251945 1 60419.169311653 2024-04-19T04:03:48.526810+00:00 19994330.275746900588 27869999.999982807785 262864330.275726020336 1 60419.169323223 2024-04-19T04:03:49.526482+00:00 19994330.276120033115 27869999.999993827194 262864330.276110172272 1 60419.169334819 2024-04-19T04:03:50.528360+00:00 19994330.276080057025 27870000.000035829842 262864330.276112198830 1 60419.169346433 2024-04-19T04:03:51.531790+00:00 19994330.275902070105 27869999.999946236610 262864330.275844603777 1 60419.169357959 2024-04-19T04:03:52.527661+00:00 19994330.275999162346 27870000.000048920512 262864330.276044398546 1 60419.169369529 2024-04-19T04:03:53.527347+00:00 19994330.275954447687 27869999.999928865582 262864330.275879621506 1 60419.169381082 2024-04-19T04:03:54.525509+00:00 19994330.276126932353 27870000.000017717481 262864330.276140928268 1 60419.169392743 2024-04-19T04:03:55.532993+00:00 19994330.275768198073 27870000.000008247793 262864330.275772750378 1 60419.169404307 2024-04-19T04:03:56.532109+00:00 19994330.276055533439 27870000.000015065074 262864330.276066929102 1 60419.169415847 2024-04-19T04:03:57.529207+00:00 19994330.276026267558 27869999.999970875680 262864330.275993466377 1 60419.169427386 2024-04-19T04:03:58.526098+00:00 19994330.276030704379 27870000.000016115606 262864330.276043117046 1 60419.169439115 2024-04-19T04:03:59.539513+00:00 19994330.276062473655 27870000.000014882535 262864330.276073634624 1 60419.169450516 2024-04-19T04:04:00.524556+00:00 19994330.275892842561 27869999.999974444509 262864330.275863587856 1 60419.169462262 2024-04-19T04:04:01.539443+00:00 19994330.275880105793 27870000.000017337501 262864330.275893747807 1 60419.169473647 2024-04-19T04:04:02.523100+00:00 19994330.276049900800 27869999.999984428287 262864330.276030659676 1 60419.169485219 2024-04-19T04:04:03.522948+00:00 19994330.276031143963 27869999.999996773899 262864330.276024222374 1 60419.169496799 2024-04-19T04:04:04.523422+00:00 19994330.276122186333 27870000.000038880855 262864330.276157379150 1 60419.169508507 2024-04-19T04:04:05.535062+00:00 19994330.275850094855 27869999.999990444630 262864330.275836825371 1 60419.169519975 2024-04-19T04:04:06.525845+00:00 19994330.275976277888 27869999.999954592437 262864330.275927156210 1 60419.169531602 2024-04-19T04:04:07.530429+00:00 19994330.276074644178 27869999.999974854290 262864330.276045799255 1 60419.169543152 2024-04-19T04:04:08.528321+00:00 19994330.275992467999 27869999.999962784350 262864330.275951564312 1 60419.169554707 2024-04-19T04:04:09.526683+00:00 19994330.276021596044 27869999.999998152256 262864330.276016056538 1 60419.169566328 2024-04-19T04:04:10.530766+00:00 19994330.276036035269 27870000.000007692724 262864330.276040017605 1 60419.169577877 2024-04-19T04:04:11.528545+00:00 19994330.275779068470 27870000.000000935048 262864330.275776296854 1 60419.169589431 2024-04-19T04:04:12.526858+00:00 19994330.276136405766 27870000.000026930124 262864330.276159644127 1 60419.169600970 2024-04-19T04:04:13.523829+00:00 19994330.275938734412 27869999.999998472631 262864330.275933504105 1 60419.169612567 2024-04-19T04:04:14.525767+00:00 19994330.276175942272 27870000.000005956739 262864330.276178210974 1 60419.169624094 2024-04-19T04:04:15.521725+00:00 19994330.275909677148 27869999.999987196177 262864330.275893151760 1 60419.169635667 2024-04-19T04:04:16.521647+00:00 19994330.275993917137 27870000.000026494265 262864330.276016712189 1 60419.169647244 2024-04-19T04:04:17.521912+00:00 19994330.275976341218 27870000.000020626932 262864330.275993257761 1 60419.169658844 2024-04-19T04:04:18.524118+00:00 19994330.276032958180 27869999.999997816980 262864330.276027083397 1 60419.169670398 2024-04-19T04:04:19.522383+00:00 19994330.276140678674 27870000.000011187047 262864330.276148170233 1 60419.169681978 2024-04-19T04:04:20.522906+00:00 19994330.275838278234 27870000.000001490116 262864330.275836080313 1 60419.169693541 2024-04-19T04:04:21.521912+00:00 19994330.276025459170 27869999.999982886016 262864330.276004672050 1 60419.169705145 2024-04-19T04:04:22.524519+00:00 19994330.276160098612 27869999.999990858138 262864330.276147246361 1 60419.169716693 2024-04-19T04:04:23.522319+00:00 19994330.276089180261 27870000.000007543713 262864330.276093035936 1 60419.169728275 2024-04-19T04:04:24.522988+00:00 19994330.275786295533 27870000.000016652048 262864330.275799274445 1 60419.169739874 2024-04-19T04:04:25.525103+00:00 19994330.276008244604 27870000.000018086284 262864330.276022642851 1 60419.169751415 2024-04-19T04:04:26.522253+00:00 19994330.276057392359 27870000.000010933727 262864330.276064634323 1 60419.169763032 2024-04-19T04:04:27.525956+00:00 19994330.275955457240 27870000.000044826418 262864330.275996595621 1 60419.169774805 2024-04-19T04:04:28.543135+00:00 19994330.275927759707 27870000.000003218651 262864330.275927275419 1 60419.169786165 2024-04-19T04:04:29.524650+00:00 19994330.275903530419 27870000.000028248876 262864330.275928080082 1 60419.169797717 2024-04-19T04:04:30.522709+00:00 19994330.276093486696 27870000.000043008476 262864330.276132792234 1 60419.169809289 2024-04-19T04:04:31.522567+00:00 19994330.275807525963 27869999.999986078590 262864330.275789916515 1 60419.169820835 2024-04-19T04:04:32.520188+00:00 19994330.276249971241 27870000.000004693866 262864330.276250988245 1 60419.169832496 2024-04-19T04:04:33.527631+00:00 19994330.275904741138 27869999.999971907586 262864330.275872945786 1 60419.169843995 2024-04-19T04:04:34.521200+00:00 19994330.276027727872 27869999.999971549958 262864330.275995582342 1 60419.169855562 2024-04-19T04:04:35.520572+00:00 19994330.275904804468 27870000.000022899359 262864330.275923997164 1 60419.169867146 2024-04-19T04:04:36.521394+00:00 19994330.276063352823 27869999.999963358045 262864330.276023000479 1 60419.169878735 2024-04-19T04:04:37.522699+00:00 19994330.275949180126 27869999.999995511025 262864330.275940984488 1 60419.169890289 2024-04-19T04:04:38.520966+00:00 19994330.275939043611 27870000.000019617379 262864330.275954961777 1 60419.169901873 2024-04-19T04:04:39.521807+00:00 19994330.276095811278 27870000.000006515533 262864330.276098638773 1 60419.169913488 2024-04-19T04:04:40.525318+00:00 19994330.275829572231 27870000.000025149435 262864330.275851041079 1 60419.169925017 2024-04-19T04:04:41.521490+00:00 19994330.275939509273 27870000.000002689660 262864330.275938510895 1 60419.169936584 2024-04-19T04:04:42.520831+00:00 19994330.276138208807 27870000.000021737069 262864330.276156246662 1 60419.169948246 2024-04-19T04:04:43.528451+00:00 19994330.275932427496 27869999.999992430210 262864330.275921165943 1 60419.169959764 2024-04-19T04:04:44.523609+00:00 19994330.276215009391 27870000.000053282827 262864330.276264607906 1 60419.169971346 2024-04-19T04:04:45.524276+00:00 19994330.275853484869 27870000.000039536506 262864330.275889337063 1 60419.169982920 2024-04-19T04:04:46.524338+00:00 19994330.275758579373 27869999.999950919300 262864330.275705814362 1 60419.169994550 2024-04-19T04:04:47.529137+00:00 19994330.276044566184 27870000.000014685094 262864330.276055574417 1 60419.170006176 2024-04-19T04:04:48.533623+00:00 19994330.276085972786 27870000.000022910535 262864330.276105195284 1 60419.170017738 2024-04-19T04:04:49.532534+00:00 19994330.276175741106 27870000.000053241849 262864330.276225268841 1 60419.170029284 2024-04-19T04:04:50.530159+00:00 19994330.276030670851 27870000.000011458993 262864330.276038408279 1 60419.170040777 2024-04-19T04:04:51.523171+00:00 19994330.275896217674 27870000.000020541251 262864330.275913059711 1 60419.170052363 2024-04-19T04:04:52.524179+00:00 19994330.276072137058 27870000.000042118132 262864330.276110559702 1 60419.170063979 2024-04-19T04:04:53.527766+00:00 19994330.276046842337 27869999.999982293695 262864330.276025444269 1 60419.170075567 2024-04-19T04:04:54.528971+00:00 19994330.275754172355 27870000.000027872622 262864330.275778353214 1 60419.170087179 2024-04-19T04:04:55.532236+00:00 19994330.276181284338 27869999.999953817576 262864330.276131391525 1 60419.170098665 2024-04-19T04:04:56.524627+00:00 19994330.276009093970 27869999.999990921468 262864330.275996297598 1 60419.170110306 2024-04-19T04:04:57.530394+00:00 19994330.275743577629 27869999.999956291169 262864330.275696158409 1 60419.170121925 2024-04-19T04:04:58.534331+00:00 19994330.276091758162 27870000.000051397830 262864330.276139467955 1 60419.170133394 2024-04-19T04:04:59.525268+00:00 19994330.275790527463 27869999.999974522740 262864330.275761365891 1 60419.170144974 2024-04-19T04:05:00.525760+00:00 19994330.276171904057 27870000.000014953315 262864330.276183158159 1 60419.170156708 2024-04-19T04:05:01.539603+00:00 19994330.275923635811 27869999.999989256263 262864330.275909215212 1 60419.170168176 2024-04-19T04:05:02.530422+00:00 19994330.275960113853 27869999.999998796731 262864330.275955229998 1 60419.170179706 2024-04-19T04:05:03.526563+00:00 19994330.275877699256 27870000.000014457852 262864330.275888442993 1 60419.170191363 2024-04-19T04:05:04.533730+00:00 19994330.276085618883 27869999.999973855913 262864330.276055783033 1 60419.170202851 2024-04-19T04:05:05.526368+00:00 19994330.275813717395 27870000.000010062009 262864330.275820106268 1 60419.170214406 2024-04-19T04:05:06.524714+00:00 19994330.275941412896 27869999.999923020601 262864330.275860726833 1 60419.170225929 2024-04-19T04:05:07.520284+00:00 19994330.276088256389 27870000.000009372830 262864330.276093930006 1 60419.170237544 2024-04-19T04:05:08.523808+00:00 19994330.276022013277 27870000.000017937273 262864330.276036262512 1 60419.170249123 2024-04-19T04:05:09.524263+00:00 19994330.275861326605 27870000.000007260591 262864330.275864899158 1 60419.170260755 2024-04-19T04:05:10.529234+00:00 19994330.276038728654 27869999.999958205968 262864330.275993257761 1 60419.170272239 2024-04-19T04:05:11.521507+00:00 19994330.275895908475 27869999.999996069819 262864330.275888264179 1 60419.170283858 2024-04-19T04:05:12.525319+00:00 19994330.276175633073 27869999.999993674457 262864330.276165604591 1 60419.170295394 2024-04-19T04:05:13.522009+00:00 19994330.275963060558 27870000.000003464520 262864330.275962829590 1 60419.170306956 2024-04-19T04:05:14.521044+00:00 19994330.276065483689 27869999.999999769032 262864330.276061534882 1 60419.170318542 2024-04-19T04:05:15.521984+00:00 19994330.275673385710 27869999.999987032264 262864330.275656729937 1 60419.170330197 2024-04-19T04:05:16.529007+00:00 19994330.276046838611 27870000.000028289855 262864330.276071429253 1 60419.170341740 2024-04-19T04:05:17.526312+00:00 19994330.276023142040 27869999.999997265637 262864330.276016712189 1 60419.170353284 2024-04-19T04:05:18.523731+00:00 19994330.276059284806 27870000.000005263835 262864330.276060879230 1 60419.170364829 2024-04-19T04:05:19.521249+00:00 19994330.275847274810 27870000.000028241426 262864330.275871843100 1 60419.170376408 2024-04-19T04:05:20.521669+00:00 19994330.275925170630 27870000.000031806529 262864330.275953263044 1 60419.170387991 2024-04-19T04:05:21.522424+00:00 19994330.275989890099 27870000.000038299710 262864330.276024490595 1 60419.170399530 2024-04-19T04:05:22.519431+00:00 19994330.276030622423 27869999.999924398959 262864330.275951325893 1 60419.170411132 2024-04-19T04:05:23.521794+00:00 19994330.275917917490 27869999.999981842935 262864330.275896072388 1 60419.170422677 2024-04-19T04:05:24.519319+00:00 19994330.275997471064 27870000.000009827316 262864330.276003599167 1 60419.170434307 2024-04-19T04:05:25.524137+00:00 19994330.275904010981 27869999.999988518655 262864330.275888830423 1 60419.170445883 2024-04-19T04:05:26.524279+00:00 19994330.276207298040 27870000.000006631017 262864330.276210218668 1 60419.170457410 2024-04-19T04:05:27.520250+00:00 19994330.275862932205 27869999.999992951751 262864330.275852203369 1 60419.170468989 2024-04-19T04:05:28.520672+00:00 19994330.275982320309 27870000.000012885779 262864330.275991499424 1 60419.170480551 2024-04-19T04:05:29.519577+00:00 19994330.276217862964 27869999.999971043319 262864330.276185214520 1 60419.170492157 2024-04-19T04:05:30.522367+00:00 19994330.276284798980 27870000.000003892928 262864330.276284992695 1 60419.170503705 2024-04-19T04:05:31.520102+00:00 19994330.275776710361 27870000.000000614673 262864330.275773644447 1 60419.170515299 2024-04-19T04:05:32.521839+00:00 19994330.275779396296 27869999.999999027699 262864330.275774717331 1 60419.170526853 2024-04-19T04:05:33.520110+00:00 19994330.276199977845 27869999.999979089946 262864330.276175349951 1 60419.170538441 2024-04-19T04:05:34.521303+00:00 19994330.276126012206 27870000.000021982938 262864330.276144325733 1 60419.170550015 2024-04-19T04:05:35.521301+00:00 19994330.275909487158 27869999.999981492758 262864330.275887280703 1 60419.170561600 2024-04-19T04:05:36.522201+00:00 19994330.275856737047 27869999.999999593943 262864330.275852620602 1 60419.170573162 2024-04-19T04:05:37.521181+00:00 19994330.276056379080 27870000.000056385994 262864330.276109069586 1 60419.170584763 2024-04-19T04:05:38.523559+00:00 19994330.275946386158 27869999.999953337014 262864330.275896012783 1 60419.170596314 2024-04-19T04:05:39.521484+00:00 19994330.276049185544 27869999.999959308654 262864330.276004821062 1 60419.170607930 2024-04-19T04:05:40.525105+00:00 19994330.275860670954 27870000.000044301152 262864330.275901257992 1 60419.170619461 2024-04-19T04:05:41.521455+00:00 19994330.275945331901 27869999.999957874417 262864330.275899499655 1 60419.170631027 2024-04-19T04:05:42.520702+00:00 19994330.276242401451 27870000.000075157732 262864330.276313871145 1 60419.170642595 2024-04-19T04:05:43.520169+00:00 19994330.275951445103 27870000.000014405698 262864330.275962144136 1 60419.170654328 2024-04-19T04:05:44.533937+00:00 19994330.275989960879 27869999.999937672168 262864330.275923937559 1 60419.170665836 2024-04-19T04:05:45.528239+00:00 19994330.276069317013 27870000.000037565827 262864330.276103168726 1 60419.170677381 2024-04-19T04:05:46.525724+00:00 19994330.275951344520 27869999.999983452260 262864330.275931119919 1 60419.170689000 2024-04-19T04:05:47.529631+00:00 19994330.275907680392 27870000.000028736889 262864330.275932729244 1 60419.170700542 2024-04-19T04:05:48.526805+00:00 19994330.276103332639 27869999.999988324940 262864330.276087939739 1 60419.170712099 2024-04-19T04:05:49.525399+00:00 19994330.275901481509 27869999.999990172684 262864330.275887966156 1 60419.170723778 2024-04-19T04:05:50.534398+00:00 19994330.276034206152 27870000.000027611852 262864330.276058107615 1 60419.170735238 2024-04-19T04:05:51.524538+00:00 19994330.275882732123 27869999.999960508198 262864330.275839537382 1 60419.170746933 2024-04-19T04:05:52.535029+00:00 19994330.275845933706 27870000.000046707690 262864330.275888949633 1 60419.170758441 2024-04-19T04:05:53.529295+00:00 19994330.276166073978 27870000.000023484230 262864330.276185870171 1 60419.170770065 2024-04-19T04:05:54.533665+00:00 19994330.275813870132 27869999.999954052269 262864330.275764226913 1 60419.170781768 2024-04-19T04:05:55.544783+00:00 19994330.276032090187 27870000.000008605421 262864330.276037007570 1 60419.170793188 2024-04-19T04:05:56.531476+00:00 19994330.276133477688 27869999.999982573092 262864330.276112347841 1 60419.170804685 2024-04-19T04:05:57.524810+00:00 19994330.276105009019 27870000.000022366643 262864330.276123672724 1 60419.170816395 2024-04-19T04:05:58.536481+00:00 19994330.276006538421 27870000.000005036592 262864330.276007890701 1 60419.170827839 2024-04-19T04:05:59.525240+00:00 19994330.276029575616 27870000.000007271767 262864330.276033163071 1 60419.170839502 2024-04-19T04:06:00.532997+00:00 19994330.276090458035 27870000.000044774264 262864330.276131510735 1 60419.170851029 2024-04-19T04:06:01.528908+00:00 19994330.275991644710 27870000.000010270625 262864330.275998234749 1 60419.170862621 2024-04-19T04:06:02.530413+00:00 19994330.276069305837 27870000.000020623207 262864330.276086241007 1 60419.170874123 2024-04-19T04:06:03.524167+00:00 19994330.276243686676 27869999.999964214861 262864330.276204198599 1 60419.170885768 2024-04-19T04:06:04.530381+00:00 19994330.276110265404 27870000.000009182841 262864330.276115745306 1 60419.170897358 2024-04-19T04:06:05.531727+00:00 19994330.276051759720 27870000.000020835549 262864330.276068896055 1 60419.170908937 2024-04-19T04:06:06.532201+00:00 19994330.276008743793 27870000.000008765608 262864330.276013821363 1 60419.170920444 2024-04-19T04:06:07.526373+00:00 19994330.276071477681 27870000.000006657094 262864330.276074439287 1 60419.170932111 2024-04-19T04:06:08.534403+00:00 19994330.275809556246 27869999.999948091805 262864330.275753945112 1 60419.170943559 2024-04-19T04:06:09.523532+00:00 19994330.275932956487 27870000.000004678965 262864330.275933951139 1 60419.170955119 2024-04-19T04:06:10.522263+00:00 19994330.276187859476 27870000.000003617257 262864330.276187777519 1 60419.170966819 2024-04-19T04:06:11.533193+00:00 19994330.275961492211 27870000.000018622726 262864330.275976419449 1 60419.170978504 2024-04-19T04:06:12.542780+00:00 19994330.276153612882 27870000.000025849789 262864330.276175767183 1 60419.170989986 2024-04-19T04:06:13.534732+00:00 19994330.275727488101 27869999.999959867448 262864330.275683641434 1 60419.171001568 2024-04-19T04:06:14.535533+00:00 19994330.275940530002 27870000.000027839094 262864330.275964677334 1 60419.171013135 2024-04-19T04:06:15.534898+00:00 19994330.275890853256 27869999.999993138015 262864330.275880306959 1 60419.171024614 2024-04-19T04:06:16.526646+00:00 19994330.276167698205 27870000.000024639070 262864330.276188641787 1 60419.171036130 2024-04-19T04:06:17.521593+00:00 19994330.276009239256 27869999.999997824430 262864330.276003360748 1 60419.171047786 2024-04-19T04:06:18.528757+00:00 19994330.275933057070 27869999.999969370663 262864330.275898724794 1 60419.171059391 2024-04-19T04:06:19.531390+00:00 19994330.275780081749 27870000.000020645559 262864330.275797039270 1 60419.171070871 2024-04-19T04:06:20.523300+00:00 19994330.276106312871 27870000.000007983297 262864330.276110589504 1 60419.171082435 2024-04-19T04:06:21.522388+00:00 19994330.275930069387 27869999.999968264252 262864330.275894641876 1 60419.171094123 2024-04-19T04:06:22.532202+00:00 19994330.276063710451 27870000.000000245869 262864330.276060253382 1 60419.171105823 2024-04-19T04:06:23.543147+00:00 19994330.275944594294 27869999.999993264675 262864330.275934159756 1 60419.171117193 2024-04-19T04:06:24.525447+00:00 19994330.276080809534 27870000.000011276454 262864330.276088386774 1 60419.171128799 2024-04-19T04:06:25.528207+00:00 19994330.275971375406 27870000.000002406538 262864330.275970101357 1 60419.171140485 2024-04-19T04:06:26.537898+00:00 19994330.276053138077 27869999.999969922006 262864330.276019364595 1 60419.171152057 2024-04-19T04:06:27.537757+00:00 19994330.275824077427 27870000.000027276576 262864330.275847643614 1 60419.171163539 2024-04-19T04:06:28.529785+00:00 19994330.275861702859 27870000.000017110258 262864330.275875121355 1 60419.171175121 2024-04-19T04:06:29.530429+00:00 19994330.276232779026 27870000.000041954219 262864330.276271045208 1 60419.171186654 2024-04-19T04:06:30.526915+00:00 19994330.275557294488 27869999.999957993627 262864330.275511562824 1 60419.171198178 2024-04-19T04:06:31.522557+00:00 19994330.276108421385 27870000.000013038516 262864330.276117771864 1 60419.171209798 2024-04-19T04:06:32.526537+00:00 19994330.275859408081 27870000.000020187348 262864330.275875896215 1 60419.171221343 2024-04-19T04:06:33.524050+00:00 19994330.276032932103 27870000.000010326505 262864330.276039540768 1 60419.171232942 2024-04-19T04:06:34.526141+00:00 19994330.275975748897 27870000.000005614012 262864330.275977671146 1 60419.171244625 2024-04-19T04:06:35.535648+00:00 19994330.275948002934 27870000.000031277537 262864330.275975584984 1 60419.171256118 2024-04-19T04:06:36.528593+00:00 19994330.275911826640 27869999.999993901700 262864330.275902032852 1 60419.171267654 2024-04-19T04:06:37.525295+00:00 19994330.276094395667 27869999.999971184880 262864330.276061892509 1 60419.171279197 2024-04-19T04:06:38.522577+00:00 19994330.275964580476 27869999.999974511564 262864330.275935411453 1 60419.171290804 2024-04-19T04:06:39.525492+00:00 19994330.275768909603 27870000.000011410564 262864330.275776624680 1 60419.171302349 2024-04-19T04:06:40.522930+00:00 19994330.275894124061 27869999.999996624887 262864330.275887072086 1 60419.171313946 2024-04-19T04:06:41.524896+00:00 19994330.276172816753 27870000.000028543174 262864330.276197671890 1 60419.171325478 2024-04-19T04:06:42.521298+00:00 19994330.275964044034 27870000.000003546476 262864330.275963902473 1 60419.171337484 2024-04-19T04:06:43.558639+00:00 19994330.276008710265 27869999.999983366579 262864330.275988399982 1 60419.171348762 2024-04-19T04:06:44.533001+00:00 19994330.275971822441 27869999.999969113618 262864330.275937259197 1 60419.171360436 2024-04-19T04:06:45.541696+00:00 19994330.275898862630 27869999.999992769212 262864330.275887936354 1 60419.171371793 2024-04-19T04:06:46.522895+00:00 19994330.275988455862 27870000.000038649887 262864330.276023417711 1 60419.171383361 2024-04-19T04:06:47.522395+00:00 19994330.275933146477 27869999.999987896532 262864330.275917351246 1 60419.171394960 2024-04-19T04:06:48.524536+00:00 19994330.275829650462 27869999.999994270504 262864330.275820225477 1 60419.171406617 2024-04-19T04:06:49.531713+00:00 19994330.276179637760 27870000.000001635402 262864330.276177585125 1 60419.171418136 2024-04-19T04:06:50.527002+00:00 19994330.275945458561 27869999.999954424798 262864330.275896191597 1 60419.171429692 2024-04-19T04:06:51.525415+00:00 19994330.276188801974 27870000.000027198344 262864330.276212304831 1 60419.171441250 2024-04-19T04:06:52.524050+00:00 19994330.275814425200 27869999.999975524843 262864330.275786250830 1 60419.171452783 2024-04-19T04:06:53.520442+00:00 19994330.276187311858 27869999.999993868172 262864330.276177465916 1 60419.171464373 2024-04-19T04:06:54.521836+00:00 19994330.276032965630 27870000.000018086284 262864330.276047348976 1 60419.171475932 2024-04-19T04:06:55.520530+00:00 19994330.276025999337 27870000.000013157725 262864330.276035487652 1 60419.171487525 2024-04-19T04:06:56.522161+00:00 19994330.275958541781 27870000.000004407018 262864330.275959253311 1 60419.171499081 2024-04-19T04:06:57.520648+00:00 19994330.276096388698 27869999.999990712851 262864330.276083409786 1 60419.171510661 2024-04-19T04:06:58.521109+00:00 19994330.275765571743 27869999.999994084239 262864330.275755971670 1 60419.171522304 2024-04-19T04:06:59.527059+00:00 19994330.275913145393 27869999.999957527965 262864330.275866985321 1 60419.171533819 2024-04-19T04:07:00.521983+00:00 19994330.275902621448 27870000.000034835190 262864330.275933772326 1 60419.171545901 2024-04-19T04:07:01.565822+00:00 19994330.275969326496 27869999.999992456287 262864330.275958091021 1 60419.171557025 2024-04-19T04:07:02.526950+00:00 19994330.275829304010 27869999.999995455146 262864330.275821089745 1 60419.171568536 2024-04-19T04:07:03.521494+00:00 19994330.276035029441 27870000.000005751848 262864330.276037096977 1 60419.171580138 2024-04-19T04:07:04.523903+00:00 19994330.276068784297 27870000.000006996095 262864330.276072084904 1 60419.171591702 2024-04-19T04:07:05.523079+00:00 19994330.276025760919 27869999.999990392476 262864330.276012480259 1 60419.171603264 2024-04-19T04:07:06.521989+00:00 19994330.275933511555 27869999.999994095415 262864330.275923907757 1 60419.171614843 2024-04-19T04:07:07.522480+00:00 19994330.275845889002 27869999.999981813133 262864330.275824010372 1 60419.171626424 2024-04-19T04:07:08.523047+00:00 19994330.276165988296 27870000.000020246953 262864330.276182532310 1 60419.171637969 2024-04-19T04:07:09.520541+00:00 19994330.275830201805 27869999.999987877905 262864330.275814384222 1 60419.171649549 2024-04-19T04:07:10.521010+00:00 19994330.276194512844 27870000.000019837171 262864330.276210665703 1 60419.171661270 2024-04-19T04:07:11.533735+00:00 19994330.275809857994 27869999.999997284263 262864330.275803446770 1 60419.171672737 2024-04-19T04:07:12.524484+00:00 19994330.275912351906 27869999.999994367361 262864330.275903016329 1 60419.171684321 2024-04-19T04:07:13.525356+00:00 19994330.276015639305 27869999.999984256923 262864330.275996208191 1 60419.171695864 2024-04-19T04:07:14.522680+00:00 19994330.276137601584 27870000.000003881752 262864330.276137769222 1 60419.171707479 2024-04-19T04:07:15.526179+00:00 19994330.276053112000 27870000.000008959323 262864330.276058375835 1 60419.171719038 2024-04-19T04:07:16.524921+00:00 19994330.275895480067 27869999.999963771552 262864330.275855541229 1 60419.171730805 2024-04-19T04:07:17.541530+00:00 19994330.275964669883 27869999.999981913716 262864330.275942891836 1 60419.171742235 2024-04-19T04:07:18.529083+00:00 19994330.275958318263 27870000.000062994659 262864330.276017636061 1 60419.171753841 2024-04-19T04:07:19.531807+00:00 19994330.276175081730 27869999.999972652644 262864330.276144027710 1 60419.171765355 2024-04-19T04:07:20.526658+00:00 19994330.276221189648 27870000.000026039779 262864330.276243537664 1 60419.171777080 2024-04-19T04:07:21.539676+00:00 19994330.275991920382 27870000.000021636486 262864330.276009857655 1 60419.171788610 2024-04-19T04:07:22.535857+00:00 19994330.275944020599 27869999.999995332211 262864330.275935649872 1 60419.171800244 2024-04-19T04:07:23.541101+00:00 19994330.275960747153 27869999.999964192510 262864330.275921225548 1 60419.171811676 2024-04-19T04:07:24.528769+00:00 19994330.276121355593 27870000.000039089471 262864330.276156753302 1 60419.171823242 2024-04-19T04:07:25.528074+00:00 19994330.275933802128 27870000.000007703900 262864330.275937795639 1 60419.171834955 2024-04-19T04:07:26.540135+00:00 19994330.275991439819 27869999.999999228865 262864330.275986969471 1 60419.171846329 2024-04-19T04:07:27.522864+00:00 19994330.276024211198 27869999.999985497445 262864330.276006013155 1 60419.171858187 2024-04-19T04:07:28.547348+00:00 19994330.275942407548 27869999.999988000840 262864330.275926709175 1 60419.171869745 2024-04-19T04:07:29.545993+00:00 19994330.275926977396 27870000.000015884638 262864330.275939166546 1 60419.171881057 2024-04-19T04:07:30.523309+00:00 19994330.275904931128 27869999.999986838549 262864330.275888055563 1 60419.171892640 2024-04-19T04:07:31.524106+00:00 19994330.275948546827 27869999.999984372407 262864330.275929242373 1 60419.171904316 2024-04-19T04:07:32.532879+00:00 19994330.276000112295 27870000.000022817403 262864330.276019245386 1 60419.171915940 2024-04-19T04:07:33.537231+00:00 19994330.276098839939 27869999.999988112599 262864330.276083260775 1 60419.171927420 2024-04-19T04:07:34.529082+00:00 19994330.276084933430 27870000.000030510128 262864330.276111751795 1 60419.171939115 2024-04-19T04:07:35.539528+00:00 19994330.275861959904 27869999.999980270863 262864330.275838524103 1 60419.171950645 2024-04-19T04:07:36.535738+00:00 19994330.276025760919 27870000.000024929643 262864330.276046991348 1 60419.171962281 2024-04-19T04:07:37.541080+00:00 19994330.275970187038 27869999.999953739345 262864330.275920242071 1 60419.171973743 2024-04-19T04:07:38.531448+00:00 19994330.275970805436 27870000.000007629395 262864330.275974750519 1 60419.171985328 2024-04-19T04:07:39.532318+00:00 19994330.276087496430 27869999.999998785555 262864330.276082575321 1 60419.171996826 2024-04-19T04:07:40.525810+00:00 19994330.276008017361 27869999.999985516071 262864330.275989830494 1 60419.172008522 2024-04-19T04:07:41.536281+00:00 19994330.276143725961 27869999.999987632036 262864330.276127666235 1 60419.172019984 2024-04-19T04:07:42.526629+00:00 19994330.276063412428 27870000.000000394881 262864330.276060104370 1 60419.172031698 2024-04-19T04:07:43.538739+00:00 19994330.276081703603 27870000.000012487173 262864330.276090502739 1 60419.172043105 2024-04-19T04:07:44.524237+00:00 19994330.275993030518 27869999.999972421676 262864330.275961756706 1 60419.172054723 2024-04-19T04:07:45.528063+00:00 19994330.275879614055 27870000.000023808330 262864330.275899738073 1 60419.172066213 2024-04-19T04:07:46.520794+00:00 19994330.275967493653 27870000.000022489578 262864330.275986313820 1 60419.172077797 2024-04-19T04:07:47.521642+00:00 19994330.275765780360 27870000.000007759780 262864330.275769829750 1 60419.172089474 2024-04-19T04:07:48.530596+00:00 19994330.276148177683 27870000.000040385872 262864330.276184856892 1 60419.172101105 2024-04-19T04:07:49.535435+00:00 19994330.275954559445 27870000.000008903444 262864330.275959789753 1 60419.172112897 2024-04-19T04:07:50.554291+00:00 19994330.275972086936 27869999.999972954392 262864330.275941342115 1 60419.172124344 2024-04-19T04:07:51.543303+00:00 19994330.276084881276 27869999.999976765364 262864330.276057928801 1 60419.172135716 2024-04-19T04:07:52.525839+00:00 19994330.275957327336 27869999.999965433031 262864330.275919049978 1 60419.172147281 2024-04-19T04:07:53.525051+00:00 19994330.275874059647 27870000.000006817281 262864330.275877177715 1 60419.172158944 2024-04-19T04:07:54.532758+00:00 19994330.276143740863 27870000.000027880073 262864330.276167929173 1 60419.172170561 2024-04-19T04:07:55.536490+00:00 19994330.275821495801 27869999.999962713569 262864330.275780528784 1 60419.172182072 2024-04-19T04:07:56.531037+00:00 19994330.275921650231 27869999.999943353236 262864330.275861293077 1 60419.172193618 2024-04-19T04:07:57.528633+00:00 19994330.276083540171 27869999.999972064048 262864330.276051908731 1 60419.172205257 2024-04-19T04:07:58.534195+00:00 19994330.276032768190 27870000.000026203692 262864330.276055276394 1 60419.172216734 2024-04-19T04:07:59.525822+00:00 19994330.275935843587 27869999.999992810190 262864330.275924980640 1 60419.172228309 2024-04-19T04:08:00.525910+00:00 19994330.276088763028 27870000.000009570271 262864330.276094645262 1 60419.172239970 2024-04-19T04:08:01.533424+00:00 19994330.275984574109 27869999.999995492399 262864330.275976389647 1 60419.172251492 2024-04-19T04:08:02.528942+00:00 19994330.275979313999 27870000.000056479126 262864330.276032090187 1 60419.172263036 2024-04-19T04:08:03.526305+00:00 19994330.275789447129 27869999.999993227422 262864330.275778979063 1 60419.172274568 2024-04-19T04:08:04.522700+00:00 19994330.276141948998 27869999.999991487712 262864330.276129722595 1 60419.172286124 2024-04-19T04:08:05.521137+00:00 19994330.276240162551 27869999.999982926995 262864330.276219397783 1 60419.172297721 2024-04-19T04:08:06.523116+00:00 19994330.275896735489 27869999.999992892146 262864330.275885939598 1 60419.172309382 2024-04-19T04:08:07.530641+00:00 19994330.275838378817 27870000.000031821430 262864330.275866508484 1 60419.172320886 2024-04-19T04:08:08.524553+00:00 19994330.276165708899 27869999.999958410859 262864330.276120424271 1 60419.172332435 2024-04-19T04:08:09.522407+00:00 19994330.276074226946 27870000.000000167638 262864330.276070713997 1 60419.172344009 2024-04-19T04:08:10.522375+00:00 19994330.275959089398 27869999.999992337078 262864330.275947749615 1 60419.172355645 2024-04-19T04:08:11.527766+00:00 19994330.276101049036 27869999.999989178032 262864330.276086539030 1 60419.172367141 2024-04-19T04:08:12.520942+00:00 19994330.276031035930 27870000.000034254044 262864330.276061594486 1 60419.172378725 2024-04-19T04:08:13.521890+00:00 19994330.276058536023 27870000.000025022775 262864330.276079863310 1 60419.172390435 2024-04-19T04:08:14.533622+00:00 19994330.275808170438 27869999.999976754189 262864330.275781214237 1 60419.172401882 2024-04-19T04:08:15.522566+00:00 19994330.275970261544 27870000.000007588416 262864330.275974154472 1 60419.172413433 2024-04-19T04:08:16.520626+00:00 19994330.275933641940 27869999.999981202185 262864330.275911152363 1 60419.172425095 2024-04-19T04:08:17.528178+00:00 19994330.276278521866 27870000.000033374876 262864330.276308208704 1 60419.172436616 2024-04-19T04:08:18.523624+00:00 19994330.275791596621 27869999.999963976443 262864330.275751858950 1 60419.172448146 2024-04-19T04:08:19.519838+00:00 19994330.276027686894 27869999.999979507178 262864330.276003479958 1 60419.172459745 2024-04-19T04:08:20.521970+00:00 19994330.276005204767 27870000.000005356967 262864330.276006877422 1 60419.172471415 2024-04-19T04:08:21.530280+00:00 19994330.275961898267 27869999.999979656190 262864330.275937855244 1 60419.172482878 2024-04-19T04:08:22.520607+00:00 19994330.276009310037 27870000.000012025237 262864330.276017665863 1 60419.172494504 2024-04-19T04:08:23.525129+00:00 19994330.276031855494 27870000.000022366643 262864330.276050508022 1 60419.172506031 2024-04-19T04:08:24.521069+00:00 19994330.275972988456 27869999.999995019287 262864330.275964319706 1 60419.172517615 2024-04-19T04:08:25.521990+00:00 19994330.275843512267 27870000.000003512949 262864330.275843322277 1 60419.172529193 2024-04-19T04:08:26.522266+00:00 19994330.276158347726 27869999.999999500811 262864330.276154160500 1 60419.172540771 2024-04-19T04:08:27.522613+00:00 19994330.276093266904 27869999.999998655170 262864330.276088237762 1 60419.172552349 2024-04-19T04:08:28.522910+00:00 19994330.275887649506 27869999.999980628490 262864330.275864571333 1 60419.172563924 2024-04-19T04:08:29.523016+00:00 19994330.275760255754 27870000.000001192093 262864330.275757759809 1 60419.172575566 2024-04-19T04:08:30.528879+00:00 19994330.276046659797 27869999.999970089644 262864330.276013046503 1 60419.172587060 2024-04-19T04:08:31.521996+00:00 19994330.276147749275 27870000.000022180378 262864330.276166230440 1 60419.172598640 2024-04-19T04:08:32.522514+00:00 19994330.275785069913 27869999.999979700893 262864330.275761067867 1 60419.172610210 2024-04-19T04:08:33.522159+00:00 19994330.276018939912 27870000.000005450100 262864330.276020705700 1 60419.172621819 2024-04-19T04:08:34.525159+00:00 19994330.276098269969 27870000.000014387071 262864330.276108980179 1 60419.172633411 2024-04-19T04:08:35.526705+00:00 19994330.276007387787 27869999.999982461333 262864330.275986164808 1 60419.172644929 2024-04-19T04:08:36.521850+00:00 19994330.276168309152 27869999.999955371022 262864330.276119977236 1 60419.172656585 2024-04-19T04:08:37.528917+00:00 19994330.275956612080 27870000.000007033348 262864330.275959938765 1 60419.172668088 2024-04-19T04:08:38.522784+00:00 19994330.275896992534 27870000.000014308840 262864330.275907605886 1 60419.172679683 2024-04-19T04:08:39.524641+00:00 19994330.276053342968 27869999.999995607883 262864330.276045262814 1 60419.172691229 2024-04-19T04:08:40.522188+00:00 19994330.276008985937 27870000.000022672117 262864330.276027977467 1 60419.172702826 2024-04-19T04:08:41.524185+00:00 19994330.275910072029 27869999.999995544553 262864330.275901913643 1 60419.172714389 2024-04-19T04:08:42.523204+00:00 19994330.275992281735 27869999.999976217747 262864330.275964796543 1 60419.172725935 2024-04-19T04:08:43.520831+00:00 19994330.275963149965 27870000.000004690140 262864330.275964140892 1 60419.172737514 2024-04-19T04:08:44.521160+00:00 19994330.275898158550 27870000.000031549484 262864330.275926023722 1 60419.172749149 2024-04-19T04:08:45.526425+00:00 19994330.276011254638 27870000.000006254762 262864330.276013821363 1 60419.172760665 2024-04-19T04:08:46.521482+00:00 19994330.275710087270 27870000.000009890646 262864330.275716274977 1 60419.172772255 2024-04-19T04:08:47.522819+00:00 19994330.276210840791 27869999.999937120825 262864330.276144266129 1 60419.172783940 2024-04-19T04:08:48.532424+00:00 19994330.275784101337 27870000.000021636486 262864330.275802046061 1 60419.172795412 2024-04-19T04:08:49.523557+00:00 19994330.276144530624 27869999.999990612268 262864330.276131451130 1 60419.172806984 2024-04-19T04:08:50.523428+00:00 19994330.275915022939 27870000.000011049211 262864330.275922387838 1 60419.172818583 2024-04-19T04:08:51.525588+00:00 19994330.276061940938 27870000.000001337379 262864330.276059597731 1 60419.172830207 2024-04-19T04:08:52.529926+00:00 19994330.276006504893 27869999.999973990023 262864330.275976777077 1 60419.172841731 2024-04-19T04:08:53.525619+00:00 19994330.275953691453 27870000.000024553388 262864330.275974541903 1 60419.172853422 2024-04-19T04:08:54.535693+00:00 19994330.276227150112 27870000.000047501177 262864330.276270955801 1 60419.172864865 2024-04-19T04:08:55.524295+00:00 19994330.275872755796 27869999.999968547374 262864330.275837630033 1 60419.172876437 2024-04-19T04:08:56.524163+00:00 19994330.275932211429 27869999.999916702509 262864330.275845229626 1 60419.172888097 2024-04-19T04:08:57.531567+00:00 19994330.275802165270 27870000.000051666051 262864330.275850147009 1 60419.172899619 2024-04-19T04:08:58.527045+00:00 19994330.276117105037 27869999.999958015978 262864330.276071429253 1 60419.172911236 2024-04-19T04:08:59.530791+00:00 19994330.276046294719 27870000.000012643635 262864330.276055246592 1 60419.172922859 2024-04-19T04:09:00.534972+00:00 19994330.275986984372 27870000.000044345856 262864330.276027619839 1 60419.172935168 2024-04-19T04:09:01.598533+00:00 19994330.275947649032 27870000.000028789043 262864330.275972753763 1 60419.172945932 2024-04-19T04:09:02.528501+00:00 19994330.276048775762 27869999.999989274889 262864330.276034355164 1 60419.172957477 2024-04-19T04:09:03.525985+00:00 19994330.275970157236 27869999.999985709786 262864330.275952160358 1 60419.172969008 2024-04-19T04:09:04.522316+00:00 19994330.276056252420 27870000.000071477145 262864330.276124030352 1 60419.172980581 2024-04-19T04:09:05.522240+00:00 19994330.275815170258 27869999.999975476414 262864330.275786936283 1 60419.172992131 2024-04-19T04:09:06.520142+00:00 19994330.275884520262 27870000.000019244850 262864330.275900065899 1 60419.173003735 2024-04-19T04:09:07.522681+00:00 19994330.275910325348 27869999.999984946102 262864330.275891572237 1 60419.173015282 2024-04-19T04:09:08.520428+00:00 19994330.276047006249 27870000.000004410744 262864330.276047706604 1 60419.173026864 2024-04-19T04:09:09.521110+00:00 19994330.275805659592 27869999.999969318509 262864330.275771260262 1 60419.173038448 2024-04-19T04:09:10.521916+00:00 19994330.276055518538 27869999.999971192330 262864330.276023000479 1 60419.173050032 2024-04-19T04:09:11.522798+00:00 19994330.276002217084 27870000.000022634864 262864330.276021182537 1 60419.173061627 2024-04-19T04:09:12.524615+00:00 19994330.275949012488 27869999.999998532236 262864330.275943845510 1 60419.173073172 2024-04-19T04:09:13.522023+00:00 19994330.276018038392 27869999.999985925853 262864330.276000261307 1 60419.173084736 2024-04-19T04:09:14.521159+00:00 19994330.275800012052 27869999.999965976924 262864330.275762289762 1 60419.173096329 2024-04-19T04:09:15.522782+00:00 19994330.275939691812 27870000.000040624291 262864330.275976628065 1 60419.173107898 2024-04-19T04:09:16.522402+00:00 19994330.276171460748 27870000.000009246171 262864330.276176989079 1 60419.173119459 2024-04-19T04:09:17.521245+00:00 19994330.276023779064 27870000.000006575137 262864330.276026666164 1 60419.173131041 2024-04-19T04:09:18.521945+00:00 19994330.276287108660 27869999.999974031001 262864330.276257455349 1 60419.173142632 2024-04-19T04:09:19.523419+00:00 19994330.275938414037 27870000.000011030585 262864330.275945752859 1 60419.173154232 2024-04-19T04:09:20.525623+00:00 19994330.276062548161 27870000.000013511628 262864330.276072353125 1 60419.173165794 2024-04-19T04:09:21.524552+00:00 19994330.275915663689 27869999.999971307814 262864330.275883257389 1 60419.173177385 2024-04-19T04:09:22.526023+00:00 19994330.275939039886 27870000.000000577420 262864330.275935918093 1 60419.173188961 2024-04-19T04:09:23.526209+00:00 19994330.275856770575 27870000.000008340925 262864330.275861412287 1 60419.173200477 2024-04-19T04:09:24.521231+00:00 19994330.275920078158 27869999.999990936369 262864330.275907337666 1 60419.173212076 2024-04-19T04:09:25.523340+00:00 19994330.275883629918 27869999.999952521175 262864330.275832474232 1 60419.173223773 2024-04-19T04:09:26.533987+00:00 19994330.276120919734 27869999.999987948686 262864330.276105195284 1 60419.173235317 2024-04-19T04:09:27.531365+00:00 19994330.275760542601 27870000.000024635345 262864330.275781482458 1 60419.173246861 2024-04-19T04:09:28.528819+00:00 19994330.275990515947 27870000.000013303012 262864330.276000112295 1 60419.173258470 2024-04-19T04:09:29.531850+00:00 19994330.276135031134 27869999.999975051731 262864330.276106387377 1 60419.173270125 2024-04-19T04:09:30.538826+00:00 19994330.275836143643 27869999.999992098659 262864330.275824546814 1 60419.173281797 2024-04-19T04:09:31.547228+00:00 19994330.275723263621 27870000.000052046031 262864330.275771617889 1 60419.173293179 2024-04-19T04:09:32.530643+00:00 19994330.275998014957 27870000.000027097762 262864330.276021420956 1 60419.173304805 2024-04-19T04:09:33.535150+00:00 19994330.276035010815 27870000.000002793968 262864330.276034116745 1 60419.173316291 2024-04-19T04:09:34.527559+00:00 19994330.275863055140 27869999.999998692423 262864330.275858044624 1 60419.173327807 2024-04-19T04:09:35.522550+00:00 19994330.276035949588 27869999.999954693019 262864330.275986969471 1 60419.173339466 2024-04-19T04:09:36.529838+00:00 19994330.276134647429 27870000.000009745359 262864330.276140689850 1 60419.173350973 2024-04-19T04:09:37.524023+00:00 19994330.275891285390 27870000.000012051314 262864330.275899618864 1 60419.173362602 2024-04-19T04:09:38.528803+00:00 19994330.275934211910 27869999.999993532896 262864330.275924056768 1 60419.173374203 2024-04-19T04:09:39.531118+00:00 19994330.275876544416 27869999.999983709306 262864330.275856554508 1 60419.173385714 2024-04-19T04:09:40.525713+00:00 19994330.275963034481 27870000.000009562820 262864330.275968909264 1 60419.173397334 2024-04-19T04:09:41.529665+00:00 19994330.275932732970 27869999.999986942858 262864330.275915980339 1 60419.173408908 2024-04-19T04:09:42.529637+00:00 19994330.276053950191 27870000.000045638531 262864330.276095867157 1 60419.173420494 2024-04-19T04:09:43.530688+00:00 19994330.276125662029 27870000.000047579408 262864330.276169538498 1 60419.173432086 2024-04-19T04:09:44.532229+00:00 19994330.275914378464 27869999.999974962324 262864330.275885641575 1 60419.173443740 2024-04-19T04:09:45.539154+00:00 19994330.275842592120 27870000.000021457672 262864330.275860369205 1 60419.173455149 2024-04-19T04:09:46.524920+00:00 19994330.275929022580 27870000.000030171126 262864330.275955498219 1 60419.173466869 2024-04-19T04:09:47.537491+00:00 19994330.276112336665 27869999.999975532293 262864330.276084184647 1 60419.173478423 2024-04-19T04:09:48.535709+00:00 19994330.276074063033 27869999.999949064106 262864330.276019424200 1 60419.173489885 2024-04-19T04:09:49.526052+00:00 19994330.276162605733 27870000.000015925616 262864330.276174813509 1 60419.173501467 2024-04-19T04:09:50.526794+00:00 19994330.275853954256 27870000.000010825694 262864330.275861084461 1 60419.173513133 2024-04-19T04:09:51.534688+00:00 19994330.276052780449 27869999.999981962144 262864330.276031047106 1 60419.173524582 2024-04-19T04:09:52.523864+00:00 19994330.276023779064 27869999.999992575496 262864330.276012659073 1 60419.173536133 2024-04-19T04:09:53.521893+00:00 19994330.275781046599 27870000.000000294298 262864330.275777637959 1 60419.173547852 2024-04-19T04:09:54.534454+00:00 19994330.275953423232 27869999.999997287989 262864330.275947004557 1 60419.173559328 2024-04-19T04:09:55.525954+00:00 19994330.276132591069 27869999.999964799732 262864330.276093691587 1 60419.173570944 2024-04-19T04:09:56.529569+00:00 19994330.275806955993 27870000.000019706786 262864330.275822967291 1 60419.173582606 2024-04-19T04:09:57.537119+00:00 19994330.275995098054 27869999.999967791140 262864330.275959193707 1 60419.173594021 2024-04-19T04:09:58.523438+00:00 19994330.276395138353 27870000.000005971640 262864330.276397407055 1 60419.173605721 2024-04-19T04:09:59.534245+00:00 19994330.275944907218 27869999.999985225499 262864330.275926440954 1 60419.173617269 2024-04-19T04:10:00.532012+00:00 19994330.275938976556 27869999.999948304147 262864330.275883585215 1 60419.173629002 2024-04-19T04:10:01.545742+00:00 19994330.275913186371 27870000.000022895634 262864330.275932371616 1 60419.173640503 2024-04-19T04:10:02.539443+00:00 19994330.276097949594 27870000.000006798655 262864330.276101052761 1 60419.173651960 2024-04-19T04:10:03.529326+00:00 19994330.276087637991 27870000.000000543892 262864330.276084482670 1 60419.173663587 2024-04-19T04:10:04.533911+00:00 19994330.275968149304 27870000.000023175031 262864330.275987625122 1 60419.173675149 2024-04-19T04:10:05.532864+00:00 19994330.276076342911 27870000.000004451722 262864330.276077091694 1 60419.173686700 2024-04-19T04:10:06.530895+00:00 19994330.275849130005 27870000.000018808991 262864330.275864243507 1 60419.173698234 2024-04-19T04:10:07.527400+00:00 19994330.276025708765 27870000.000005524606 262864330.276027530432 1 60419.173709866 2024-04-19T04:10:08.532418+00:00 19994330.275999754667 27870000.000006582588 262864330.276002645493 1 60419.173721404 2024-04-19T04:10:09.529303+00:00 19994330.275994058698 27869999.999997351319 262864330.275987714529 1 60419.173732933 2024-04-19T04:10:10.525407+00:00 19994330.275823984295 27870000.000017531216 262864330.275837808847 1 60419.173744485 2024-04-19T04:10:11.523518+00:00 19994330.275566820055 27869999.999994102865 262864330.275557219982 1 60419.173756125 2024-04-19T04:10:12.529234+00:00 19994330.276055023074 27870000.000006020069 262864330.276057362556 1 60419.173767627 2024-04-19T04:10:13.523009+00:00 19994330.276012532413 27870000.000021412969 262864330.276030242443 1 60419.173779198 2024-04-19T04:10:14.522744+00:00 19994330.276180058718 27870000.000043511391 262864330.276219874620 1 60419.173790765 2024-04-19T04:10:15.522072+00:00 19994330.275941513479 27869999.999906700104 262864330.275844514370 1 60419.173802352 2024-04-19T04:10:16.523177+00:00 19994330.276225037873 27870000.000041715801 262864330.276263058186 1 60419.173813913 2024-04-19T04:10:17.522093+00:00 19994330.275858704001 27869999.999984841794 262864330.275839835405 1 60419.173825572 2024-04-19T04:10:18.529392+00:00 19994330.276002954692 27870000.000030033290 262864330.276029288769 1 60419.173837090 2024-04-19T04:10:19.524572+00:00 19994330.275999266654 27869999.999973397702 262864330.275968968868 1 60419.173848711 2024-04-19T04:10:20.528635+00:00 19994330.275815833360 27870000.000008910894 262864330.275821059942 1 60419.173860297 2024-04-19T04:10:21.529621+00:00 19994330.276051167399 27870000.000037766993 262864330.276085227728 1 60419.173871847 2024-04-19T04:10:22.527582+00:00 19994330.275991875678 27870000.000017702579 262864330.276005893946 1 60419.173883376 2024-04-19T04:10:23.523703+00:00 19994330.275874912739 27870000.000000372529 262864330.275871574879 1 60419.173895031 2024-04-19T04:10:24.530666+00:00 19994330.276304516941 27869999.999980550259 262864330.276281356812 1 60419.173906569 2024-04-19T04:10:25.527558+00:00 19994330.276009321213 27869999.999975476414 262864330.275981098413 1 60419.173918136 2024-04-19T04:10:26.526934+00:00 19994330.276031497866 27869999.999989449978 262864330.276017248631 1 60419.173929755 2024-04-19T04:10:27.530847+00:00 19994330.276205748320 27869999.999976072460 262864330.276178121567 1 60419.173941329 2024-04-19T04:10:28.530784+00:00 19994330.276000306010 27870000.000010062009 262864330.276006698608 1 60419.173952817 2024-04-19T04:10:29.523342+00:00 19994330.275878716260 27869999.999974634498 262864330.275849670172 1 60419.173964391 2024-04-19T04:10:30.523343+00:00 19994330.276203017682 27870000.000061586499 262864330.276260882616 1 60419.173975935 2024-04-19T04:10:31.520782+00:00 19994330.276068981737 27869999.999983556569 262864330.276048839092 1 60419.173987502 2024-04-19T04:10:32.520212+00:00 19994330.275713831186 27869999.999982584268 262864330.275692731142 1 60419.173999066 2024-04-19T04:10:33.519367+00:00 19994330.276162229478 27870000.000043805689 262864330.276202350855 1 60419.174010813 2024-04-19T04:10:34.534214+00:00 19994330.276132170111 27869999.999971896410 262864330.276100367308 1 60419.174022244 2024-04-19T04:10:35.521855+00:00 19994330.275926630944 27869999.999984890223 262864330.275907814503 1 60419.174033814 2024-04-19T04:10:36.521551+00:00 19994330.275893457234 27870000.000014066696 262864330.275903820992 1 60419.174045407 2024-04-19T04:10:37.523189+00:00 19994330.275950424373 27870000.000009331852 262864330.275956064463 1 60419.174056950 2024-04-19T04:10:38.520537+00:00 19994330.276050016284 27869999.999993670732 262864330.276040017605 1 60419.174068563 2024-04-19T04:10:39.523846+00:00 19994330.275948323309 27869999.999987412244 262864330.275932043791 1 60419.174080119 2024-04-19T04:10:40.522232+00:00 19994330.276076346636 27869999.999997392297 262864330.276070028543 1 60419.174091708 2024-04-19T04:10:41.523569+00:00 19994330.275983948261 27869999.999979536980 262864330.275959789753 1 60419.174103267 2024-04-19T04:10:42.522301+00:00 19994330.275969799608 27870000.000012651086 262864330.275978744030 1 60419.174114827 2024-04-19T04:10:43.521023+00:00 19994330.275717705488 27870000.000034317374 262864330.275748342276 1 60419.174126455 2024-04-19T04:10:44.525661+00:00 19994330.275942720473 27870000.000029217452 262864330.275968223810 1 60419.174138000 2024-04-19T04:10:45.523182+00:00 19994330.275974038988 27869999.999979428947 262864330.275949776173 1 60419.174149651 2024-04-19T04:10:46.529865+00:00 19994330.276052139699 27869999.999996364117 262864330.276044815779 1 60419.174161226 2024-04-19T04:10:47.529887+00:00 19994330.275881707668 27870000.000009324402 262864330.275887340307 1 60419.174172792 2024-04-19T04:10:48.529181+00:00 19994330.276027664542 27869999.999997243285 262864330.276021242142 1 60419.174184361 2024-04-19T04:10:49.528773+00:00 19994330.275955546647 27869999.999988332391 262864330.275940179825 1 60419.174196142 2024-04-19T04:10:50.546688+00:00 19994330.276088524610 27870000.000017281622 262864330.276102125645 1 60419.174207565 2024-04-19T04:10:51.533634+00:00 19994330.275831583887 27869999.999971438199 262864330.275799334049 1 60419.174219253 2024-04-19T04:10:52.543423+00:00 19994330.276017278433 27870000.000048458576 262864330.276062041521 1 60419.174230643 2024-04-19T04:10:53.527556+00:00 19994330.276067148894 27869999.999964695424 262864330.276028126478 1 60419.174242237 2024-04-19T04:10:54.529288+00:00 19994330.275860335678 27870000.000043038279 262864330.275899678469 1 60419.174253743 2024-04-19T04:10:55.523432+00:00 19994330.276044156402 27869999.999960850924 262864330.276001304388 1 60419.174265313 2024-04-19T04:10:56.523084+00:00 19994330.275974016637 27869999.999986220151 262864330.275956541300 1 60419.174277076 2024-04-19T04:10:57.539426+00:00 19994330.276143379509 27869999.999997001141 262864330.276136666536 1 60419.174288481 2024-04-19T04:10:58.524742+00:00 19994330.275917585939 27870000.000028312206 262864330.275942206383 1 60419.174300211 2024-04-19T04:10:59.538212+00:00 19994330.276038296521 27870000.000015303493 262864330.276049911976 1 60419.174311700 2024-04-19T04:11:00.530926+00:00 19994330.275931041688 27869999.999982282519 262864330.275909632444 1 60419.174323165 2024-04-19T04:11:01.521425+00:00 19994330.275990378112 27869999.999979134649 262864330.275965809822 1 60419.174334760 2024-04-19T04:11:02.523301+00:00 19994330.276013314724 27870000.000019922853 262864330.276029527187 1 60419.174346333 2024-04-19T04:11:03.523177+00:00 19994330.275938287377 27870000.000021103770 262864330.275955677032 1 60419.174357886 2024-04-19T04:11:04.521341+00:00 19994330.276010554284 27869999.999970480800 262864330.275977343321 1 60419.174369483 2024-04-19T04:11:05.523298+00:00 19994330.276081725955 27870000.000013075769 262864330.276091098785 1 60419.174381039 2024-04-19T04:11:06.521736+00:00 19994330.275985129178 27870000.000042967498 262864330.276024401188 1 60419.174392628 2024-04-19T04:11:07.523023+00:00 19994330.275990542024 27869999.999996036291 262864330.275982886553 1 60419.174404225 2024-04-19T04:11:08.525081+00:00 19994330.275888998061 27869999.999949060380 262864330.275834381580 1 60419.174415764 2024-04-19T04:11:09.522065+00:00 19994330.275901135057 27869999.999984297901 262864330.275881737471 1 60419.174427334 2024-04-19T04:11:10.521674+00:00 19994330.276105705649 27870000.000009432435 262864330.276111423969 1 60419.174438944 2024-04-19T04:11:11.524721+00:00 19994330.275781456381 27869999.999980241060 262864330.275757998228 1 60419.174450475 2024-04-19T04:11:12.521070+00:00 19994330.275800231844 27870000.000037901103 262864330.275834441185 1 60419.174462203 2024-04-19T04:11:13.534316+00:00 19994330.275982595980 27870000.000016391277 262864330.275995284319 1 60419.174473695 2024-04-19T04:11:14.527311+00:00 19994330.275983922184 27870000.000048704445 262864330.276028931141 1 60419.174485383 2024-04-19T04:11:15.537064+00:00 19994330.275931302458 27870000.000005181879 262864330.275932788849 1 60419.174496917 2024-04-19T04:11:16.533625+00:00 19994330.276088934392 27870000.000037625432 262864330.276122838259 1 60419.174508469 2024-04-19T04:11:17.531689+00:00 19994330.275870386511 27870000.000007946044 262864330.275874644518 1 60419.174520001 2024-04-19T04:11:18.528110+00:00 19994330.275962740183 27869999.999998692423 262864330.275957733393 1 60419.174531597 2024-04-19T04:11:19.529952+00:00 19994330.276027813554 27870000.000009573996 262864330.276033699512 1 60419.174543235 2024-04-19T04:11:20.535455+00:00 19994330.275828678161 27869999.999985899776 262864330.275810897350 1 60419.174554827 2024-04-19T04:11:21.537027+00:00 19994330.275790706277 27869999.999985951930 262864330.275772988796 1 60419.174566315 2024-04-19T04:11:22.529656+00:00 19994330.275941085070 27869999.999975118786 262864330.275912493467 1 60419.174577903 2024-04-19T04:11:23.530850+00:00 19994330.275907542557 27869999.999999903142 262864330.275903761387 1 60419.174589426 2024-04-19T04:11:24.526412+00:00 19994330.276184797287 27870000.000053975731 262864330.276235073805 1 60419.174601110 2024-04-19T04:11:25.535914+00:00 19994330.276091333479 27869999.999969393015 262864330.276057034731 1 60419.174612548 2024-04-19T04:11:26.524113+00:00 19994330.275877002627 27869999.999954205006 262864330.275827497244 1 60419.174624108 2024-04-19T04:11:27.522923+00:00 19994330.275902502239 27870000.000027626753 262864330.275926440954 1 60419.174635677 2024-04-19T04:11:28.522439+00:00 19994330.275993660092 27869999.999990127981 262864330.275980114937 1 60419.174647490 2024-04-19T04:11:29.543194+00:00 19994330.275975964963 27870000.000010102987 262864330.275982379913 1 60419.174658953 2024-04-19T04:11:30.533567+00:00 19994330.275986388326 27869999.999984227121 262864330.275966942310 1 60419.174670626 2024-04-19T04:11:31.542142+00:00 19994330.275819662958 27869999.999970216304 262864330.275786191225 1 60419.174682332 2024-04-19T04:11:32.553525+00:00 19994330.275902595371 27870000.000033188611 262864330.275932103395 1 60419.174693562 2024-04-19T04:11:33.523739+00:00 19994330.276031054556 27869999.999969542027 262864330.275996893644 1 60419.174705128 2024-04-19T04:11:34.523077+00:00 19994330.275837361813 27870000.000011734664 262864330.275845408440 1 60419.174716712 2024-04-19T04:11:35.523933+00:00 19994330.276112869382 27869999.999940060079 262864330.276049256325 1 60419.174728502 2024-04-19T04:11:36.542557+00:00 19994330.276152662933 27869999.999995920807 262864330.276144891977 1 60419.174740023 2024-04-19T04:11:37.537939+00:00 19994330.275688331574 27870000.000025313348 262864330.275709927082 1 60419.174751450 2024-04-19T04:11:38.525288+00:00 19994330.276197627187 27869999.999997422099 262864330.276191353798 1 60419.174763221 2024-04-19T04:11:39.542270+00:00 19994330.275758061558 27870000.000025812536 262864330.275780171156 1 60419.174774613 2024-04-19T04:11:40.526538+00:00 19994330.276168990880 27869999.999994188547 262864330.276159495115 1 60419.174786340 2024-04-19T04:11:41.539757+00:00 19994330.276296790689 27869999.999996472150 262864330.276289582253 1 60419.174797837 2024-04-19T04:11:42.533075+00:00 19994330.275830015540 27870000.000055473298 262864330.275881767273 1 60419.174809447 2024-04-19T04:11:43.536219+00:00 19994330.276037376374 27869999.999981068075 262864330.276014745235 1 60419.174820998 2024-04-19T04:11:44.534210+00:00 19994330.275897417217 27869999.999981645495 262864330.275875359774 1 60419.174832508 2024-04-19T04:11:45.528661+00:00 19994330.276181701571 27869999.999995585531 262864330.276173591614 1 60419.174844232 2024-04-19T04:11:46.541638+00:00 19994330.275958634913 27870000.000021748245 262864330.275976687670 1 60419.174855883 2024-04-19T04:11:47.548296+00:00 19994330.275952443480 27870000.000022593886 262864330.275971353054 1 60419.174867249 2024-04-19T04:11:48.530268+00:00 19994330.275983184576 27869999.999968677759 262864330.275948166847 1 60419.174878835 2024-04-19T04:11:49.531350+00:00 19994330.276046972722 27870000.000036314130 262864330.276079565287 1 60419.174890368 2024-04-19T04:11:50.527825+00:00 19994330.275817368180 27870000.000027120113 262864330.275840789080 1 60419.174902149 2024-04-19T04:11:51.545622+00:00 19994330.275886137038 27869999.999978158623 262864330.275860607624 1 60419.174913576 2024-04-19T04:11:52.532989+00:00 19994330.275972872972 27869999.999986112118 262864330.275955289602 1 60419.174925197 2024-04-19T04:11:53.537019+00:00 19994330.276072837412 27869999.999999467283 262864330.276068598032 1 60419.174936614 2024-04-19T04:11:54.523423+00:00 19994330.275952458382 27869999.999998249114 262864330.275947004557 1 60419.174948341 2024-04-19T04:11:55.536689+00:00 19994330.275961481035 27870000.000080369413 262864330.276038169861 1 60419.174959744 2024-04-19T04:11:56.521918+00:00 19994330.275892291218 27869999.999942813069 262864330.275831401348 1 60419.174971465 2024-04-19T04:11:57.534611+00:00 19994330.276140231639 27869999.999994281679 262864330.276130825281 1 60419.174983052 2024-04-19T04:11:58.535679+00:00 19994330.275957833976 27870000.000000454485 262864330.275954574347 1 60419.174994492 2024-04-19T04:11:59.524128+00:00 19994330.276053663343 27869999.999977607280 262864330.276027590036 1 60419.175006079 2024-04-19T04:12:00.525237+00:00 19994330.275868847966 27869999.999999739230 262864330.275864899158 1 60419.175017750 2024-04-19T04:12:01.533571+00:00 19994330.275916904211 27870000.000003933907 262864330.275917142630 1 60419.175029240 2024-04-19T04:12:02.526293+00:00 19994330.276036284864 27870000.000037319958 262864330.276069909334 1 60419.175040832 2024-04-19T04:12:03.527884+00:00 19994330.275934368372 27869999.999992731959 262864330.275923401117 1 60419.175052454 2024-04-19T04:12:04.532049+00:00 19994330.276073273271 27869999.999936219305 262864330.276005804539 1 60419.175064026 2024-04-19T04:12:05.531882+00:00 19994330.276104167104 27870000.000027086586 262864330.276127576828 1 60419.175075605 2024-04-19T04:12:06.532268+00:00 19994330.275960586965 27869999.999996531755 262864330.275953441858 1 60419.175087127 2024-04-19T04:12:07.527767+00:00 19994330.275942899287 27869999.999963838607 262864330.275903046131 1 60419.175098700 2024-04-19T04:12:08.527675+00:00 19994330.276015844196 27869999.999970301986 262864330.275982469320 1 60419.175110308 2024-04-19T04:12:09.530545+00:00 19994330.276108693331 27869999.999988880008 262864330.276093870401 1 60419.175121891 2024-04-19T04:12:10.531427+00:00 19994330.275869376957 27870000.000005226582 262864330.275870889425 1 60419.175133431 2024-04-19T04:12:11.528455+00:00 19994330.275946583599 27869999.999979998916 262864330.275922894478 1 60419.175145205 2024-04-19T04:12:12.545706+00:00 19994330.275924619287 27869999.999991770834 262864330.275912702084 1 60419.175156616 2024-04-19T04:12:13.531587+00:00 19994330.276102412492 27869999.999988604337 262864330.276087343693 1 60419.175168183 2024-04-19T04:12:14.531021+00:00 19994330.275822881609 27870000.000024750829 262864330.275843918324 1 60419.175179704 2024-04-19T04:12:15.526403+00:00 19994330.275958608836 27869999.999989226460 262864330.275944113731 1 60419.175191289 2024-04-19T04:12:16.527373+00:00 19994330.275966331363 27869999.999958951026 262864330.275921583176 1 60419.175202871 2024-04-19T04:12:17.528037+00:00 19994330.275999967009 27869999.999961569905 262864330.275957822800 1 60419.175214428 2024-04-19T04:12:18.526621+00:00 19994330.276074036956 27870000.000000841916 262864330.276071190834 1 60419.175226038 2024-04-19T04:12:19.529692+00:00 19994330.275868464261 27869999.999965049326 262864330.275829821825 1 60419.175237555 2024-04-19T04:12:20.524722+00:00 19994330.276077698916 27870000.000003416091 262864330.276077419519 1 60419.175249089 2024-04-19T04:12:21.521303+00:00 19994330.275912441313 27869999.999985739589 262864330.275894492865 1 60419.175260686 2024-04-19T04:12:22.523293+00:00 19994330.275828361511 27869999.999975416809 262864330.275800079107 1 60419.175272233 2024-04-19T04:12:23.520966+00:00 19994330.276080153883 27869999.999969538301 262864330.276046007872 1 60419.175283825 2024-04-19T04:12:24.522435+00:00 19994330.275832481682 27870000.000014416873 262864330.275843203068 1 60419.175295395 2024-04-19T04:12:25.522160+00:00 19994330.276144329458 27870000.000032674521 262864330.276173293591 1 60419.175306948 2024-04-19T04:12:26.520342+00:00 19994330.275949317962 27869999.999957181513 262864330.275902807713 1 60419.175318543 2024-04-19T04:12:27.522108+00:00 19994330.276041582227 27869999.999996904284 262864330.276034772396 1 60419.175330151 2024-04-19T04:12:28.525027+00:00 19994330.275807797909 27870000.000034864992 262864330.275838971138 1 60419.175341684 2024-04-19T04:12:29.521502+00:00 19994330.275928698480 27869999.999996501952 262864330.275921523571 1 60419.175353388 2024-04-19T04:12:30.532774+00:00 19994330.276041407138 27870000.000005703419 262864330.276043415070 1 60419.175364846 2024-04-19T04:12:31.522714+00:00 19994330.275850288570 27869999.999956302345 262864330.275802910328 1 60419.175376525 2024-04-19T04:12:32.531747+00:00 19994330.276226423681 27870000.000018693507 262864330.276241421700 1 60419.175388098 2024-04-19T04:12:33.531653+00:00 19994330.275862533599 27870000.000019781291 262864330.275878638029 1 60419.175399608 2024-04-19T04:12:34.526136+00:00 19994330.275742124766 27869999.999987006187 262864330.275725424290 1 60419.175411136 2024-04-19T04:12:35.522184+00:00 19994330.276145473123 27869999.999978449196 262864330.276120245457 1 60419.175422729 2024-04-19T04:12:36.523745+00:00 19994330.276056576520 27870000.000067520887 262864330.276120424271 1 60419.175434301 2024-04-19T04:12:37.523576+00:00 19994330.275792188942 27869999.999997947365 262864330.275786429644 1 60419.175445871 2024-04-19T04:12:38.523281+00:00 19994330.275939334184 27870000.000022631139 262864330.275958269835 1 60419.175457433 2024-04-19T04:12:39.522215+00:00 19994330.276023823768 27870000.000028017908 262864330.276048153639 1 60419.175469061 2024-04-19T04:12:40.526925+00:00 19994330.275994136930 27869999.999973751605 262864330.275964200497 1 60419.175480600 2024-04-19T04:12:41.523821+00:00 19994330.275872401893 27869999.999998182058 262864330.275866895914 1 60419.175492217 2024-04-19T04:12:42.527536+00:00 19994330.276383921504 27870000.000004138798 262864330.276384353638 1 60419.175503736 2024-04-19T04:12:43.522795+00:00 19994330.276010960340 27869999.999969795346 262864330.275977045298 1 60419.175515308 2024-04-19T04:12:44.522624+00:00 19994330.275803491473 27869999.999992657453 262864330.275792479515 1 60419.175526925 2024-04-19T04:12:45.526363+00:00 19994330.276044752449 27870000.000012744218 262864330.276053816080 1 60419.175538485 2024-04-19T04:12:46.525110+00:00 19994330.275980319828 27870000.000022757798 262864330.275999397039 1 60419.175550031 2024-04-19T04:12:47.522623+00:00 19994330.276031173766 27869999.999997172505 262864330.276024639606 1 60419.175561653 2024-04-19T04:12:48.526772+00:00 19994330.276025965810 27869999.999979399145 262864330.276001691818 1 60419.175573209 2024-04-19T04:12:49.525270+00:00 19994330.276040598750 27869999.999951396137 262864330.275988280773 1 60419.175584780 2024-04-19T04:12:50.525011+00:00 19994330.275913741440 27870000.000011019409 262864330.275921076536 1 60419.175596318 2024-04-19T04:12:51.521875+00:00 19994330.276271861047 27870000.000018510967 262864330.276286661625 1 60419.175607891 2024-04-19T04:12:52.521812+00:00 19994330.275986902416 27869999.999958425760 262864330.275941640139 1 60419.175619472 2024-04-19T04:12:53.522370+00:00 19994330.276069413871 27869999.999982658774 262864330.276048362255 1 60419.175631107 2024-04-19T04:12:54.527685+00:00 19994330.275880817324 27870000.000005107373 262864330.275882214308 1 60419.175642603 2024-04-19T04:12:55.520879+00:00 19994330.276070982218 27869999.999997869134 262864330.276065140963 1 60419.175654275 2024-04-19T04:12:56.529399+00:00 19994330.275934185833 27869999.999981276691 262864330.275911778212 1 60419.175665751 2024-04-19T04:12:57.520886+00:00 19994330.276043951511 27869999.999986492097 262864330.276026755571 1 60419.175677335 2024-04-19T04:12:58.521718+00:00 19994330.275983475149 27870000.000016726553 262864330.275996506214 1 60419.175688956 2024-04-19T04:12:59.525801+00:00 19994330.276045721024 27869999.999987103045 262864330.276029109955 1 60419.175700510 2024-04-19T04:13:00.524070+00:00 19994330.276043981314 27869999.999962300062 262864330.276002585888 1 60419.175712043 2024-04-19T04:13:01.520512+00:00 19994330.275888439268 27869999.999990053475 262864330.275874793530 1 60419.175723747 2024-04-19T04:13:02.531761+00:00 19994330.275866743177 27870000.000017154962 262864330.275880217552 1 60419.175735284 2024-04-19T04:13:03.528499+00:00 19994330.276107273996 27870000.000005036592 262864330.276108622551 1 60419.175746785 2024-04-19T04:13:04.522263+00:00 19994330.275766845793 27869999.999962218106 262864330.275725364685 1 60419.175758352 2024-04-19T04:13:05.521560+00:00 19994330.275782711804 27869999.999991990626 262864330.275770992041 1 60419.175769960 2024-04-19T04:13:06.524520+00:00 19994330.276036836207 27869999.999995440245 262864330.276028573513 1 60419.175781546 2024-04-19T04:13:07.525534+00:00 19994330.275960508734 27869999.999967157841 262864330.275923967361 1 60419.175793093 2024-04-19T04:13:08.523240+00:00 19994330.275886561722 27869999.999971918762 262864330.275854796171 1 60419.175804715 2024-04-19T04:13:09.527350+00:00 19994330.275903757662 27869999.999986208975 262864330.275886267424 1 60419.175816278 2024-04-19T04:13:10.526447+00:00 19994330.276001844555 27870000.000005070120 262864330.276003211737 1 60419.175827893 2024-04-19T04:13:11.529940+00:00 19994330.276184171438 27869999.999993778765 262864330.276174247265 1 60419.175839388 2024-04-19T04:13:12.523092+00:00 19994330.275936871767 27869999.999975822866 262864330.275909006596 1 60419.175850946 2024-04-19T04:13:13.521708+00:00 19994330.276060104370 27869999.999983035028 262864330.276039451361 1 60419.175862536 2024-04-19T04:13:14.523124+00:00 19994330.275854021311 27870000.000015813857 262864330.275866150856 1 60419.175874152 2024-04-19T04:13:15.526714+00:00 19994330.275875899941 27869999.999996911734 262864330.275869101286 1 60419.175885701 2024-04-19T04:13:16.524522+00:00 19994330.275879822671 27869999.999995633960 262864330.275871783495 1 60419.175897229 2024-04-19T04:13:17.520522+00:00 19994330.276108182967 27870000.000069610775 262864330.276174098253 1 60419.175908830 2024-04-19T04:13:18.522872+00:00 19994330.275822479278 27869999.999979302287 262864330.275798112154 1 60419.175920414 2024-04-19T04:13:19.523774+00:00 19994330.276064716280 27869999.999977488071 262864330.276038527489 1 60419.175931999 2024-04-19T04:13:20.524683+00:00 19994330.276151526719 27869999.999969169497 262864330.276117026806 1 60419.175943534 2024-04-19T04:13:21.521331+00:00 19994330.275997843593 27869999.999987035990 262864330.275981187820 1 60419.175955140 2024-04-19T04:13:22.524074+00:00 19994330.275985285640 27870000.000042553991 262864330.276024162769 1 60419.175966712 2024-04-19T04:13:23.523896+00:00 19994330.275916606188 27869999.999954741448 262864330.275867640972 1 60419.175978256 2024-04-19T04:13:24.521350+00:00 19994330.275956228375 27869999.999986302108 262864330.275938808918 1 60419.175989831 2024-04-19T04:13:25.521392+00:00 19994330.275915343314 27869999.999992884696 262864330.275904536247 1 60419.176001417 2024-04-19T04:13:26.522369+00:00 19994330.275910366327 27869999.999992635101 262864330.275899320841 1 60419.176013018 2024-04-19T04:13:27.524748+00:00 19994330.276157476008 27869999.999989498407 262864330.276143282652 1 60419.176024559 2024-04-19T04:13:28.521871+00:00 19994330.275969110429 27869999.999974150211 262864330.275939583778 1 60419.176036165 2024-04-19T04:13:29.524622+00:00 19994330.276022598147 27870000.000031393021 262864330.276050269604 1 60419.176047779 2024-04-19T04:13:30.528096+00:00 19994330.276043239981 27869999.999969247729 262864330.276008784771 1 60419.176059289 2024-04-19T04:13:31.522546+00:00 19994330.275715321302 27870000.000035468489 262864330.275747090578 1 60419.176070856 2024-04-19T04:13:32.521960+00:00 19994330.276086412370 27870000.000005483627 262864330.276088207960 1 60419.176082431 2024-04-19T04:13:33.522057+00:00 19994330.275967538357 27870000.000034268945 262864330.275998115540 1 60419.176094016 2024-04-19T04:13:34.522948+00:00 19994330.275991268456 27870000.000023294240 262864330.276010870934 1 60419.176105600 2024-04-19T04:13:35.523864+00:00 19994330.275837171823 27869999.999984089285 262864330.275817573071 1 60419.176117172 2024-04-19T04:13:36.523638+00:00 19994330.275967065245 27870000.000002451241 262864330.275965809822 1 60419.176128798 2024-04-19T04:13:37.528134+00:00 19994330.275921043009 27870000.000028729439 262864330.275946080685 1 60419.176140306 2024-04-19T04:13:38.522385+00:00 19994330.275897096843 27870000.000021383166 262864330.275914788246 1 60419.176151915 2024-04-19T04:13:39.525453+00:00 19994330.275988660753 27870000.000030864030 262864330.276015847921 1 60419.176163539 2024-04-19T04:13:40.529748+00:00 19994330.276148810983 27870000.000027634203 262864330.276172757149 1 60419.176175151 2024-04-19T04:13:41.533036+00:00 19994330.275962490588 27869999.999962348491 262864330.275921165943 1 60419.176186622 2024-04-19T04:13:42.524160+00:00 19994330.275865532458 27869999.999959975481 262864330.275821805000 1 60419.176198202 2024-04-19T04:13:43.524656+00:00 19994330.275963388383 27870000.000048596412 262864330.276008307934 1 60419.176209862 2024-04-19T04:13:44.532100+00:00 19994330.276042114943 27869999.999969873577 262864330.276008278131 1 60419.176221420 2024-04-19T04:13:45.530643+00:00 19994330.276104792953 27869999.999979551882 262864330.276080667973 1 60419.176233010 2024-04-19T04:13:46.532085+00:00 19994330.276204582304 27870000.000033583492 262864330.276234477758 1 60419.176244502 2024-04-19T04:13:47.524972+00:00 19994330.276065066457 27870000.000030178577 262864330.276091575623 1 60419.176256102 2024-04-19T04:13:48.527216+00:00 19994330.275957752019 27869999.999967299402 262864330.275921374559 1 60419.176267692 2024-04-19T04:13:49.528576+00:00 19994330.275963775814 27869999.999993525445 262864330.275953620672 1 60419.176279286 2024-04-19T04:13:50.530344+00:00 19994330.276124440134 27870000.000011533499 262864330.276132285595 1 60419.176290850 2024-04-19T04:13:51.529472+00:00 19994330.275942474604 27870000.000021804124 262864330.275960594416 1 60419.176302370 2024-04-19T04:13:52.524787+00:00 19994330.275794409215 27869999.999983400106 262864330.275774121284 1 60419.176314078 2024-04-19T04:13:53.536374+00:00 19994330.276195127517 27870000.000014092773 262864330.276205539703 1 60419.176325697 2024-04-19T04:13:54.540211+00:00 19994330.275876738131 27870000.000042416155 262864330.275915443897 1 60419.176337076 2024-04-19T04:13:55.523343+00:00 19994330.276096154004 27869999.999979652464 262864330.276072114706 1 60419.176348938 2024-04-19T04:13:56.548195+00:00 19994330.276024896652 27870000.000002399087 262864330.276023596525 1 60419.176360473 2024-04-19T04:13:57.544831+00:00 19994330.275956586003 27869999.999920491129 262864330.275873363018 1 60419.176371882 2024-04-19T04:13:58.530609+00:00 19994330.275927513838 27870000.000021722168 262864330.275945544243 1 60419.176383366 2024-04-19T04:13:59.522857+00:00 19994330.276019535959 27870000.000021208078 262864330.276037067175 1 60419.176395068 2024-04-19T04:14:00.533907+00:00 19994330.275881554931 27869999.999938525259 262864330.275816380978 1 60419.176407095 2024-04-19T04:14:01.573010+00:00 19994330.276028361171 27870000.000010669231 262864330.276035338640 1 60419.176418114 2024-04-19T04:14:02.525066+00:00 19994330.276294540614 27870000.000012680888 262864330.276303529739 1 60419.176429738 2024-04-19T04:14:03.529352+00:00 19994330.275791615248 27870000.000008787960 262864330.275796711445 1 60419.176441284 2024-04-19T04:14:04.526943+00:00 19994330.276081833988 27870000.000044502318 262864330.276122629642 1 60419.176452921 2024-04-19T04:14:05.532336+00:00 19994330.275683287531 27869999.999965194613 262864330.275644779205 1 60419.176464522 2024-04-19T04:14:06.534735+00:00 19994330.276085615158 27869999.999981023371 262864330.276062935591 1 60419.176476042 2024-04-19T04:14:07.530014+00:00 19994330.275895114988 27869999.999999333173 262864330.275890767574 1 60419.176487647 2024-04-19T04:14:08.532649+00:00 19994330.275905262679 27870000.000011269003 262864330.275912821293 1 60419.176499124 2024-04-19T04:14:09.524269+00:00 19994330.276036910713 27869999.999992337078 262864330.276025563478 1 60419.176510720 2024-04-19T04:14:10.526183+00:00 19994330.276132468134 27870000.000062290579 262864330.276191055775 1 60419.176522361 2024-04-19T04:14:11.531957+00:00 19994330.275864467025 27869999.999963995069 262864330.275824785233 1 60419.176533963 2024-04-19T04:14:12.534403+00:00 19994330.275844808668 27870000.000008225441 262864330.275849342346 1 60419.176545475 2024-04-19T04:14:13.529002+00:00 19994330.275887761265 27870000.000009790063 262864330.275893837214 1 60419.176557207 2024-04-19T04:14:14.542632+00:00 19994330.276075623930 27870000.000018712133 262864330.276090651751 1 60419.176568561 2024-04-19T04:14:15.523671+00:00 19994330.276125699282 27869999.999990154058 262864330.276112169027 1 60419.176580162 2024-04-19T04:14:16.526014+00:00 19994330.276078168303 27870000.000024143606 262864330.276098608971 1 60419.176591949 2024-04-19T04:14:17.544363+00:00 19994330.275992836803 27870000.000016946346 262864330.276006102562 1 60419.176603264 2024-04-19T04:14:18.522039+00:00 19994330.276132870466 27870000.000010073185 262864330.276139259338 1 60419.176614844 2024-04-19T04:14:19.522554+00:00 19994330.275941841304 27869999.999973006546 262864330.275911152363 1 60419.176626408 2024-04-19T04:14:20.521686+00:00 19994330.276056967676 27870000.000029470772 262864330.276082754135 1 60419.176638017 2024-04-19T04:14:21.524652+00:00 19994330.275971174240 27869999.999988589436 262864330.275956064463 1 60419.176649608 2024-04-19T04:14:22.526133+00:00 19994330.276086814702 27869999.999974112958 262864330.276057213545 1 60419.176661138 2024-04-19T04:14:23.522358+00:00 19994330.275956697762 27870000.000000778586 262864330.275953769684 1 60419.176672749 2024-04-19T04:14:24.525533+00:00 19994330.275798436254 27869999.999996289611 262864330.275791049004 1 60419.176684341 2024-04-19T04:14:25.527102+00:00 19994330.276159867644 27869999.999979708344 262864330.276135861874 1 60419.176695905 2024-04-19T04:14:26.526171+00:00 19994330.275913625956 27870000.000008415431 262864330.275918334723 1 60419.176707423 2024-04-19T04:14:27.521386+00:00 19994330.275965500623 27870000.000026576221 262864330.275988399982 1 60419.176719006 2024-04-19T04:14:28.522156+00:00 19994330.275730788708 27869999.999960567802 262864330.275687664747 1 60419.176730605 2024-04-19T04:14:29.524256+00:00 19994330.276018761098 27870000.000029083341 262864330.276044160128 1 60419.176742173 2024-04-19T04:14:30.523781+00:00 19994330.275977723300 27869999.999966811389 262864330.275940835476 1 60419.176753765 2024-04-19T04:14:31.525278+00:00 19994330.276008158922 27869999.999981559813 262864330.275986015797 1 60419.176765330 2024-04-19T04:14:32.524470+00:00 19994330.275914262980 27870000.000017289072 262864330.275927841663 1 60419.176776927 2024-04-19T04:14:33.526524+00:00 19994330.275817774236 27870000.000028479844 262864330.275842577219 1 60419.176788482 2024-04-19T04:14:34.524868+00:00 19994330.275992617011 27869999.999991275370 262864330.275980174541 1 60419.176800035 2024-04-19T04:14:35.523060+00:00 19994330.276046544313 27870000.000034485012 262864330.276077330112 1 60419.176811622 2024-04-19T04:14:36.524139+00:00 19994330.276062052697 27870000.000037446618 262864330.276095777750 1 60419.176823189 2024-04-19T04:14:37.523534+00:00 19994330.276026420295 27870000.000028342009 262864330.276051074266 1 60419.176834763 2024-04-19T04:14:38.523547+00:00 19994330.275825396180 27869999.999955959618 262864330.275777637959 1 60419.176846400 2024-04-19T04:14:39.528965+00:00 19994330.275955382735 27870000.000012584031 262864330.275964260101 1 60419.176857996 2024-04-19T04:14:40.530837+00:00 19994330.275814455003 27870000.000019408762 262864330.275830149651 1 60419.176869493 2024-04-19T04:14:41.524142+00:00 19994330.276026971638 27869999.999994918704 262864330.276018202305 1 60419.176881059 2024-04-19T04:14:42.523506+00:00 19994330.276191417128 27869999.999962326139 262864330.276150047779 1 60419.176892647 2024-04-19T04:14:43.524652+00:00 19994330.275975160301 27870000.000024713576 262864330.275996178389 1 60419.176904186 2024-04-19T04:14:44.521681+00:00 19994330.276204850525 27870000.000012308359 262864330.276213467121 1 60419.176915797 2024-04-19T04:14:45.524917+00:00 19994330.275945220143 27869999.999984793365 262864330.275926321745 1 60419.176927346 2024-04-19T04:14:46.522662+00:00 19994330.275819186121 27870000.000012651086 262864330.275828123093 1 60419.176938911 2024-04-19T04:14:47.521868+00:00 19994330.276003319770 27869999.999993313104 262864330.275992959738 1 60419.176950581 2024-04-19T04:14:48.530212+00:00 19994330.276123844087 27870000.000021491200 262864330.276141643524 1 60419.176962152 2024-04-19T04:14:49.529898+00:00 19994330.275771677494 27870000.000008065253 262864330.275776058435 1 60419.176973835 2024-04-19T04:14:50.539360+00:00 19994330.276003677398 27869999.999933920801 262864330.275933921337 1 60419.176985325 2024-04-19T04:14:51.532072+00:00 19994330.276022911072 27870000.000046648085 262864330.276065856218 1 60419.176996985 2024-04-19T04:14:52.539504+00:00 19994330.275941312313 27870000.000006891787 262864330.275944501162 1 60419.177008522 2024-04-19T04:14:53.536274+00:00 19994330.276018708944 27869999.999993473291 262864330.276008486748 1 60419.177020074 2024-04-19T04:14:54.534429+00:00 19994330.276007484645 27870000.000008843839 262864330.276012629271 1 60419.177031610 2024-04-19T04:14:55.531094+00:00 19994330.276093922555 27869999.999991241843 262864330.276081472635 1 60419.177043197 2024-04-19T04:14:56.532239+00:00 19994330.276115689427 27870000.000038538128 262864330.276150524616 1 60419.177054789 2024-04-19T04:14:57.533761+00:00 19994330.275926452130 27869999.999976430088 262864330.275899171829 1 60419.177066469 2024-04-19T04:14:58.542929+00:00 19994330.275966480374 27869999.999997761101 262864330.275960564613 1 60419.177078120 2024-04-19T04:14:59.549612+00:00 19994330.276165101677 27870000.000013221055 262864330.276174634695 1 60419.177089524 2024-04-19T04:15:00.534855+00:00 19994330.276167467237 27869999.999987691641 262864330.276151478291 1 60419.177101066 2024-04-19T04:15:01.532152+00:00 19994330.275732368231 27869999.999931506813 262864330.275660187006 1 60419.177113010 2024-04-19T04:15:02.564075+00:00 19994330.275948982686 27869999.999976679683 262864330.275921970606 1 60419.177124215 2024-04-19T04:15:03.532163+00:00 19994330.276056990027 27870000.000060092658 262864330.276113390923 1 60419.177135878 2024-04-19T04:15:04.539830+00:00 19994330.275856748223 27869999.999969813973 262864330.275822877884 1 60419.177147438 2024-04-19T04:15:05.538665+00:00 19994330.276006814092 27869999.999991748482 262864330.275994867086 1 60419.177159062 2024-04-19T04:15:06.542919+00:00 19994330.276133701205 27869999.999987017363 262864330.276117026806 1 60419.177170405 2024-04-19T04:15:07.522962+00:00 19994330.276132110506 27870000.000019077212 262864330.276147484779 1 60419.177182169 2024-04-19T04:15:08.539360+00:00 19994330.275824993849 27869999.999968003482 262864330.275789290667 1 60419.177193535 2024-04-19T04:15:09.521437+00:00 19994330.275807991624 27869999.999976672232 262864330.275780975819 1 60419.177205171 2024-04-19T04:15:10.526821+00:00 19994330.275964558125 27870000.000017978251 262864330.275978833437 1 60419.177216815 2024-04-19T04:15:11.532805+00:00 19994330.276117615402 27870000.000011790544 262864330.276125729084 1 60419.177228372 2024-04-19T04:15:12.531320+00:00 19994330.275811322033 27869999.999994549900 262864330.275802165270 1 60419.177239926 2024-04-19T04:15:13.529578+00:00 19994330.276030350477 27870000.000018142164 262864330.276044815779 1 60419.177251396 2024-04-19T04:15:14.520642+00:00 19994330.275820948184 27870000.000005532056 262864330.275822788477 1 60419.177262977 2024-04-19T04:15:15.521233+00:00 19994330.276341613382 27870000.000005174428 262864330.276343107224 1 60419.177274602 2024-04-19T04:15:16.525670+00:00 19994330.275910500437 27869999.999974872917 262864330.275881677866 1 60419.177286154 2024-04-19T04:15:17.523671+00:00 19994330.276104897261 27869999.999979041517 262864330.276080250740 1 60419.177297784 2024-04-19T04:15:18.528506+00:00 19994330.275891792029 27870000.000049300492 262864330.275937378407 1 60419.177309278 2024-04-19T04:15:19.521635+00:00 19994330.275943640620 27869999.999964099377 262864330.275904029608 1 60419.177320892 2024-04-19T04:15:20.525107+00:00 19994330.276016931981 27869999.999965000898 262864330.275978237391 1 60419.177332466 2024-04-19T04:15:21.525026+00:00 19994330.276049438864 27870000.000032342970 262864330.276078075171 1 60419.177344064 2024-04-19T04:15:22.527103+00:00 19994330.275974944234 27869999.999973867089 262864330.275945127010 1 60419.177355615 2024-04-19T04:15:23.525146+00:00 19994330.276098065078 27869999.999998360872 262864330.276092737913 1 60419.177367250 2024-04-19T04:15:24.530397+00:00 19994330.276046965271 27870000.000024657696 262864330.276067912579 1 60419.177378731 2024-04-19T04:15:25.522356+00:00 19994330.276085395366 27869999.999983035028 262864330.276064753532 1 60419.177390319 2024-04-19T04:15:26.523604+00:00 19994330.275765787810 27870000.000006075948 262864330.275768160820 1 60419.177401881 2024-04-19T04:15:27.522487+00:00 19994330.276025149971 27870000.000025611371 262864330.276047050953 1 60419.177413523 2024-04-19T04:15:28.528411+00:00 19994330.275945056230 27869999.999995704740 262864330.275937080383 1 60419.177425067 2024-04-19T04:15:29.525812+00:00 19994330.275824204087 27870000.000013478100 262864330.275833964348 1 60419.177436634 2024-04-19T04:15:30.525226+00:00 19994330.275939133018 27870000.000001478940 262864330.275936931372 1 60419.177448192 2024-04-19T04:15:31.523783+00:00 19994330.276047661901 27870000.000015441328 262864330.276059389114 1 60419.177459762 2024-04-19T04:15:32.523423+00:00 19994330.276146169752 27869999.999995619059 262864330.276138097048 1 60419.177471311 2024-04-19T04:15:33.521286+00:00 19994330.275951988995 27870000.000024639070 262864330.275972932577 1 60419.177482960 2024-04-19T04:15:34.527734+00:00 19994330.276127327234 27869999.999990552664 262864330.276114195585 1 60419.177494476 2024-04-19T04:15:35.522747+00:00 19994330.275995694101 27870000.000023454428 262864330.276015460491 1 60419.177506030 2024-04-19T04:15:36.520951+00:00 19994330.275816094130 27870000.000030033290 262864330.275842428207 1 60419.177517605 2024-04-19T04:15:37.521077+00:00 19994330.276077426970 27869999.999991722405 262864330.276065438986 1 60419.177529185 2024-04-19T04:15:38.521595+00:00 19994330.275997832417 27869999.999985717237 262864330.275979876518 1 60419.177540758 2024-04-19T04:15:39.521458+00:00 19994330.276002839208 27870000.000003479421 262864330.276002645493 1 60419.177552429 2024-04-19T04:15:40.529896+00:00 19994330.276077777147 27870000.000008072704 262864330.276082158089 1 60419.177563972 2024-04-19T04:15:41.527154+00:00 19994330.275905847549 27870000.000028483570 262864330.275930643082 1 60419.177575497 2024-04-19T04:15:42.522966+00:00 19994330.275934092700 27870000.000028755516 262864330.275959163904 1 60419.177587094 2024-04-19T04:15:43.524903+00:00 19994330.275973364711 27870000.000034801662 262864330.276004493237 1 60419.177598628 2024-04-19T04:15:44.521434+00:00 19994330.276146654040 27870000.000016082078 262864330.276159048080 1 60419.177610251 2024-04-19T04:15:45.525718+00:00 19994330.276082020253 27869999.999976191670 262864330.276054501534 1 60419.177621951 2024-04-19T04:15:46.536567+00:00 19994330.275909706950 27870000.000026088208 262864330.275932073593 1 60419.177633432 2024-04-19T04:15:47.528535+00:00 19994330.275802571326 27870000.000016584992 262864330.275815457106 1 60419.177645023 2024-04-19T04:15:48.529943+00:00 19994330.275933794677 27869999.999997608364 262864330.275927722454 1 60419.177656595 2024-04-19T04:15:49.529806+00:00 19994330.275866694748 27869999.999986115843 262864330.275849103928 1 60419.177668125 2024-04-19T04:15:50.525984+00:00 19994330.275952778757 27870000.000011026859 262864330.275960117579 1 60419.177679892 2024-04-19T04:15:51.542623+00:00 19994330.275874439627 27869999.999987583607 262864330.275858312845 1 60419.177691412 2024-04-19T04:15:52.537982+00:00 19994330.275971435010 27870000.000011634082 262864330.275979369879 1 60419.177702808 2024-04-19T04:15:53.522577+00:00 19994330.276226956397 27869999.999993942678 262864330.276217222214 1 60419.177714472 2024-04-19T04:15:54.530366+00:00 19994330.275852765888 27869999.999991476536 262864330.275840550661 1 60419.177726103 2024-04-19T04:15:55.535281+00:00 19994330.275963820517 27870000.000052507967 262864330.276012629271 1 60419.177737566 2024-04-19T04:15:56.525683+00:00 19994330.275797273964 27869999.999979101121 262864330.275772690773 1 60419.177749193 2024-04-19T04:15:57.530295+00:00 19994330.276066165417 27870000.000011511147 262864330.276073962450 1 60419.177760737 2024-04-19T04:15:58.527714+00:00 19994330.275977417827 27869999.999985989183 262864330.275959730148 1 60419.177772296 2024-04-19T04:15:59.526362+00:00 19994330.275986470282 27869999.999981183559 262864330.275963962078 1 60419.177783901 2024-04-19T04:16:00.529047+00:00 19994330.276029855013 27870000.000023372471 262864330.276049524546 1 60419.177795544 2024-04-19T04:16:01.535042+00:00 19994330.275872930884 27870000.000009421259 262864330.275878667831 1 60419.177807090 2024-04-19T04:16:02.532588+00:00 19994330.275856532156 27869999.999990820885 262864330.275843650103 1 60419.177818581 2024-04-19T04:16:03.525416+00:00 19994330.276073228568 27870000.000022221357 262864330.276091754436 1 60419.177830201 2024-04-19T04:16:04.529374+00:00 19994330.276063054800 27869999.999968647957 262864330.276028007269 1 60419.177841713 2024-04-19T04:16:05.524008+00:00 19994330.275996621698 27869999.999976985157 262864330.275969922543 1 60419.177853365 2024-04-19T04:16:06.530747+00:00 19994330.275930877775 27870000.000016745180 262864330.275943934917 1 60419.177864878 2024-04-19T04:16:07.525453+00:00 19994330.275775309652 27870000.000009078532 262864330.275780707598 1 60419.177876502 2024-04-19T04:16:08.529765+00:00 19994330.276140786707 27869999.999999016523 262864330.276136100292 1 60419.177888055 2024-04-19T04:16:09.527991+00:00 19994330.275940131396 27870000.000050343573 262864330.275986760855 1 60419.177899608 2024-04-19T04:16:10.526152+00:00 19994330.275913223624 27869999.999988090247 262864330.275897622108 1 60419.177911157 2024-04-19T04:16:11.523979+00:00 19994330.276212066412 27869999.999983731657 262864330.276192098856 1 60419.177922795 2024-04-19T04:16:12.529472+00:00 19994330.275717463344 27869999.999981969595 262864330.275695741177 1 60419.177934416 2024-04-19T04:16:13.533514+00:00 19994330.275976203382 27870000.000018320978 262864330.275990843773 1 60419.177945990 2024-04-19T04:16:14.533549+00:00 19994330.276123061776 27869999.999966822565 262864330.276086211205 1 60419.177957893 2024-04-19T04:16:15.561959+00:00 19994330.275902543217 27869999.999957989901 262864330.275856822729 1 60419.177969032 2024-04-19T04:16:16.524348+00:00 19994330.275765322149 27869999.999983120710 262864330.275744765997 1 60419.177980633 2024-04-19T04:16:17.526642+00:00 19994330.275848500431 27870000.000014342368 262864330.275859147310 1 60419.177992532 2024-04-19T04:16:18.554817+00:00 19994330.276060864329 27870000.000013411045 262864330.276070594788 1 60419.178003756 2024-04-19T04:16:19.524534+00:00 19994330.275970786810 27869999.999995820224 262864330.275962918997 1 60419.178015396 2024-04-19T04:16:20.530267+00:00 19994330.276014301926 27870000.000055130571 262864330.276065737009 1 60419.178027045 2024-04-19T04:16:21.536633+00:00 19994330.275971524417 27870000.000017900020 262864330.275985747576 1 60419.178038512 2024-04-19T04:16:22.527469+00:00 19994330.275780554861 27869999.999985460192 262864330.275762319565 1 60419.178050125 2024-04-19T04:16:23.530763+00:00 19994330.276358585805 27870000.000028349459 262864330.276383221149 1 60419.178061713 2024-04-19T04:16:24.531961+00:00 19994330.275804925710 27869999.999961569905 262864330.275762796402 1 60419.178073246 2024-04-19T04:16:25.528465+00:00 19994330.275969754905 27869999.999985162169 262864330.275951206684 1 60419.178084784 2024-04-19T04:16:26.525366+00:00 19994330.275973871350 27869999.999979451299 262864330.275949597359 1 60419.178096364 2024-04-19T04:16:27.525883+00:00 19994330.275901116431 27870000.000025901943 262864330.275923311710 1 60419.178107905 2024-04-19T04:16:28.522971+00:00 19994330.275921162218 27869999.999977838248 262864330.275895297527 1 60419.178119494 2024-04-19T04:16:29.524232+00:00 19994330.276181250811 27870000.000028043985 262864330.276205599308 1 60419.178131075 2024-04-19T04:16:30.524860+00:00 19994330.275873366743 27869999.999967705458 262864330.275837361813 1 60419.178142625 2024-04-19T04:16:31.522843+00:00 19994330.276019688696 27869999.999980330467 262864330.275996327400 1 60419.178154230 2024-04-19T04:16:32.525440+00:00 19994330.275976102799 27869999.999992042780 262864330.275964438915 1 60419.178165784 2024-04-19T04:16:33.523713+00:00 19994330.275907974690 27870000.000008720905 262864330.275913000107 1 60419.178177346 2024-04-19T04:16:34.522730+00:00 19994330.276123754680 27869999.999997109175 262864330.276117175817 1 60419.178188906 2024-04-19T04:16:35.521444+00:00 19994330.275928750634 27869999.999973889440 262864330.275898933411 1 60419.178200483 2024-04-19T04:16:36.521716+00:00 19994330.275932129472 27870000.000037670135 262864330.275966107845 1 60419.178212056 2024-04-19T04:16:37.521656+00:00 19994330.275908574462 27869999.999983228743 262864330.275888085365 1 60419.178223656 2024-04-19T04:16:38.523894+00:00 19994330.275987215340 27870000.000013500452 262864330.275997012854 1 60419.178235197 2024-04-19T04:16:39.520977+00:00 19994330.275839503855 27870000.000000528991 262864330.275836348534 1 60419.178246818 2024-04-19T04:16:40.525016+00:00 19994330.276204813272 27870000.000005856156 262864330.276206970215 1 60419.178258365 2024-04-19T04:16:41.522744+00:00 19994330.275780227035 27869999.999992027879 262864330.275768548250 1 60419.178269931 2024-04-19T04:16:42.522068+00:00 19994330.276073168963 27869999.999979276210 262864330.276048749685 1 60419.178281535 2024-04-19T04:16:43.524636+00:00 19994330.275852769613 27870000.000023569912 262864330.275872647762 1 60419.178293083 2024-04-19T04:16:44.522369+00:00 19994330.275814067572 27869999.999978292733 262864330.275788664818 1 60419.178304734 2024-04-19T04:16:45.529033+00:00 19994330.276021681726 27870000.000012550503 262864330.276030540466 1 60419.178316261 2024-04-19T04:16:46.524936+00:00 19994330.275953549892 27870000.000004537404 262864330.275954395533 1 60419.178327898 2024-04-19T04:16:47.530388+00:00 19994330.276022378355 27870000.000010896474 262864330.276029586792 1 60419.178339379 2024-04-19T04:16:48.522322+00:00 19994330.276198495179 27869999.999981056899 262864330.276175856590 1 60419.178351115 2024-04-19T04:16:49.536362+00:00 19994330.275906991214 27869999.999990958720 262864330.275894254446 1 60419.178362621 2024-04-19T04:16:50.530492+00:00 19994330.276092369109 27870000.000005930662 262864330.276094615459 1 60419.178374229 2024-04-19T04:16:51.533433+00:00 19994330.276079956442 27870000.000014714897 262864330.276090979576 1 60419.178385742 2024-04-19T04:16:52.528111+00:00 19994330.275918833911 27869999.999994553626 262864330.275909692049 1 60419.178397286 2024-04-19T04:16:53.525515+00:00 19994330.275919076055 27869999.999982595444 262864330.275897979736 1 60419.178408898 2024-04-19T04:16:54.528812+00:00 19994330.275929465890 27869999.999981243163 262864330.275907039642 1 60419.178420583 2024-04-19T04:16:55.538389+00:00 19994330.275940451771 27870000.000010292977 262864330.275947034359 1 60419.178432255 2024-04-19T04:16:56.546800+00:00 19994330.275930937380 27870000.000027377158 262864330.275954633951 1 60419.178443656 2024-04-19T04:16:57.531887+00:00 19994330.276077371091 27870000.000009041280 262864330.276082694530 1 60419.178455174 2024-04-19T04:16:58.527022+00:00 19994330.275795247406 27869999.999997828156 262864330.275789380074 1 60419.178466786 2024-04-19T04:16:59.530271+00:00 19994330.276079945266 27870000.000030230731 262864330.276106476784 1 60419.178478336 2024-04-19T04:17:00.528217+00:00 19994330.276023551822 27870000.000015638769 262864330.276035487652 1 60419.178489918 2024-04-19T04:17:01.528920+00:00 19994330.276028577238 27870000.000011604279 262864330.276036471128 1 60419.178501457 2024-04-19T04:17:02.525897+00:00 19994330.276069212705 27869999.999981269240 262864330.276046812534 1 60419.178512984 2024-04-19T04:17:03.521810+00:00 19994330.276121158153 27870000.000030927360 262864330.276148408651 1 60419.178524567 2024-04-19T04:17:04.522555+00:00 19994330.275956735015 27869999.999998871237 262864330.275951921940 1 60419.178536126 2024-04-19T04:17:05.521331+00:00 19994330.275823585689 27869999.999992772937 262864330.275812685490 1 60419.178547731 2024-04-19T04:17:06.523983+00:00 19994330.275928333402 27869999.999992862344 262864330.275917470455 1 60419.178559313 2024-04-19T04:17:07.524653+00:00 19994330.275992725044 27869999.999996416271 262864330.275985449553 1 60419.178570873 2024-04-19T04:17:08.523420+00:00 19994330.275874141604 27869999.999986544251 262864330.275856971741 1 60419.178582434 2024-04-19T04:17:09.522242+00:00 19994330.275931306183 27870000.000029534101 262864330.275957137346 1 60419.178594103 2024-04-19T04:17:10.530500+00:00 19994330.275877688080 27869999.999997761101 262864330.275871753693 1 60419.178605619 2024-04-19T04:17:11.525497+00:00 19994330.276118647307 27869999.999988969415 262864330.276103913784 1 60419.178617188 2024-04-19T04:17:12.525025+00:00 19994330.276051547378 27869999.999992392957 262864330.276040256023 1 60419.178628979 2024-04-19T04:17:13.543796+00:00 19994330.275998238474 27870000.000021517277 262864330.276016056538 1 60419.178640596 2024-04-19T04:17:14.547493+00:00 19994330.276180926710 27869999.999947216362 262864330.276124447584 1 60419.178652122 2024-04-19T04:17:15.543364+00:00 19994330.275926489383 27869999.999991878867 262864330.275914698839 1 60419.178663608 2024-04-19T04:17:16.535715+00:00 19994330.276088949293 27870000.000005729496 262864330.276090979576 1 60419.178675177 2024-04-19T04:17:17.535285+00:00 19994330.275894075632 27869999.999959584326 262864330.275849968195 1 60419.178686962 2024-04-19T04:17:18.553491+00:00 19994330.276238363236 27870000.000050079077 262864330.276284724474 1 60419.178698354 2024-04-19T04:17:19.537800+00:00 19994330.275841131806 27870000.000002413988 262864330.275839865208 1 60419.178709800 2024-04-19T04:17:20.526740+00:00 19994330.275769498199 27869999.999957084656 262864330.275722891092 1 60419.178721529 2024-04-19T04:17:21.540086+00:00 19994330.275992482901 27870000.000021733344 262864330.276010513306 1 60419.178733304 2024-04-19T04:17:22.557469+00:00 19994330.275904085487 27869999.999985530972 262864330.275885909796 1 60419.178744494 2024-04-19T04:17:23.524306+00:00 19994330.275880131871 27869999.999968744814 262864330.275845170021 1 60419.178756069 2024-04-19T04:17:24.524392+00:00 19994330.275776676834 27870000.000051639974 262864330.275824636221 1 60419.178767646 2024-04-19T04:17:25.524610+00:00 19994330.276013396680 27869999.999981805682 262864330.275991529226 1 60419.178779365 2024-04-19T04:17:26.537186+00:00 19994330.275973107666 27870000.000036515296 262864330.276005923748 1 60419.178790818 2024-04-19T04:17:27.526659+00:00 19994330.275954186916 27869999.999942470342 262864330.275892972946 1 60419.178802395 2024-04-19T04:17:28.526923+00:00 19994330.275935072452 27869999.999993972480 262864330.275925368071 1 60419.178814036 2024-04-19T04:17:29.532672+00:00 19994330.276154994965 27870000.000026028603 262864330.276177316904 1 60419.178825696 2024-04-19T04:17:30.540128+00:00 19994330.275817669928 27870000.000002410263 262864330.275816380978 1 60419.178837179 2024-04-19T04:17:31.532296+00:00 19994330.275956694037 27869999.999927945435 262864330.275880932808 1 60419.178848737 2024-04-19T04:17:32.530917+00:00 19994330.275877144188 27870000.000008802861 262864330.275882244110 1 60419.178860384 2024-04-19T04:17:33.537194+00:00 19994330.275929536670 27869999.999972809106 262864330.275898665190 1 60419.178871960 2024-04-19T04:17:34.537400+00:00 19994330.275993373245 27869999.999995078892 262864330.275984764099 1 60419.178883655 2024-04-19T04:17:35.547816+00:00 19994330.275898631662 27870000.000000394881 262864330.275895327330 1 60419.178894940 2024-04-19T04:17:36.522819+00:00 19994330.275861416012 27870000.000001300126 262864330.275859028101 1 60419.178906613 2024-04-19T04:17:37.531353+00:00 19994330.276059474796 27869999.999999836087 262864330.276055604219 1 60419.178918147 2024-04-19T04:17:38.527874+00:00 19994330.275970179588 27870000.000031203032 262864330.275997698307 1 60419.178929759 2024-04-19T04:17:39.531146+00:00 19994330.275979366153 27869999.999979034066 262864330.275954693556 1 60419.178941262 2024-04-19T04:17:40.525041+00:00 19994330.276086736470 27869999.999999418855 262864330.276082456112 1 60419.178952878 2024-04-19T04:17:41.528708+00:00 19994330.276094652712 27869999.999983698130 262864330.276074647903 1 60419.178964428 2024-04-19T04:17:42.526575+00:00 19994330.275980714709 27870000.000024612993 262864330.276001632214 1 60419.178976057 2024-04-19T04:17:43.531299+00:00 19994330.276070877910 27869999.999992828816 262864330.276059985161 1 60419.178987572 2024-04-19T04:17:44.526272+00:00 19994330.276011042297 27869999.999982316047 262864330.275989681482 1 60419.178999274 2024-04-19T04:17:45.537262+00:00 19994330.275855697691 27869999.999997887760 262864330.275849878788 1 60419.179010845 2024-04-19T04:17:46.537038+00:00 19994330.275996182114 27869999.999983444810 262864330.275975912809 1 60419.179022349 2024-04-19T04:17:47.530945+00:00 19994330.276112183928 27869999.999990783632 262864330.276099264622 1 60419.179033864 2024-04-19T04:17:48.525826+00:00 19994330.276201829314 27870000.000004686415 262864330.276202797890 1 60419.179045391 2024-04-19T04:17:49.521785+00:00 19994330.276125852019 27869999.999992314726 262864330.276114463806 1 60419.179056986 2024-04-19T04:17:50.523572+00:00 19994330.275915991515 27869999.999993562698 262864330.275905847549 1 60419.179068577 2024-04-19T04:17:51.525022+00:00 19994330.275941897184 27869999.999974805862 262864330.275913029909 1 60419.179080310 2024-04-19T04:17:52.538790+00:00 19994330.276013709605 27870000.000031076372 262864330.276041090488 1 60419.179091872 2024-04-19T04:17:53.537757+00:00 19994330.275959070772 27869999.999983832240 262864330.275939226151 1 60419.179103323 2024-04-19T04:17:54.527123+00:00 19994330.275989510119 27869999.999993473291 262864330.275979280472 1 60419.179114881 2024-04-19T04:17:55.525743+00:00 19994330.275921702385 27870000.000017188489 262864330.275935202837 1 60419.179126415 2024-04-19T04:17:56.522240+00:00 19994330.275992218405 27869999.999960768968 262864330.275949299335 1 60419.179138090 2024-04-19T04:17:57.530933+00:00 19994330.275995615870 27870000.000006850809 262864330.275998771191 1 60419.179149605 2024-04-19T04:17:58.525884+00:00 19994330.275969542563 27869999.999988850206 262864330.275954693556 1 60419.179161200 2024-04-19T04:17:59.527683+00:00 19994330.275974821299 27869999.999940238893 262864330.275911360979 1 60419.179172849 2024-04-19T04:18:00.534180+00:00 19994330.276108622551 27870000.000006068498 262864330.276111006737 1 60419.179184517 2024-04-19T04:18:01.542277+00:00 19994330.275970540941 27869999.999964389950 262864330.275931239128 1 60419.179195911 2024-04-19T04:18:02.526671+00:00 19994330.276101235300 27869999.999987363815 262864330.276084899902 1 60419.179207587 2024-04-19T04:18:03.535479+00:00 19994330.276053488255 27869999.999981354922 262864330.276031136513 1 60419.179219064 2024-04-19T04:18:04.527168+00:00 19994330.275970388204 27869999.999989576638 262864330.275956273079 1 60419.179230636 2024-04-19T04:18:05.526929+00:00 19994330.275911096483 27870000.000046852976 262864330.275954246521 1 60419.179242230 2024-04-19T04:18:06.528644+00:00 19994330.275979854167 27869999.999950155616 262864330.275926321745 1 60419.179253871 2024-04-19T04:18:07.534430+00:00 19994330.275897283107 27870000.000065080822 262864330.275958687067 1 60419.179265340 2024-04-19T04:18:08.525381+00:00 19994330.276064042002 27869999.999975450337 262864330.276035785675 1 60419.179276948 2024-04-19T04:18:09.528350+00:00 19994330.275950159878 27869999.999974943697 262864330.275921404362 1 60419.179288539 2024-04-19T04:18:10.529741+00:00 19994330.276100076735 27870000.000018116087 262864330.276114493608 1 60419.179300095 2024-04-19T04:18:11.528203+00:00 19994330.275799658149 27870000.000002589077 262864330.275798559189 1 60419.179311683 2024-04-19T04:18:12.529454+00:00 19994330.276043109596 27869999.999983690679 262864330.276023119688 1 60419.179323219 2024-04-19T04:18:13.526149+00:00 19994330.275886289775 27869999.999972093850 262864330.275854706764 1 60419.179334794 2024-04-19T04:18:14.526183+00:00 19994330.276127729565 27870000.000010889024 262864330.276134908199 1 60419.179346623 2024-04-19T04:18:15.548263+00:00 19994330.275740258396 27870000.000007379800 262864330.275743961334 1 60419.179357906 2024-04-19T04:18:16.523117+00:00 19994330.276177059859 27869999.999986428767 262864330.276159793139 1 60419.179369478 2024-04-19T04:18:17.522916+00:00 19994330.275922790170 27869999.999986562878 262864330.275905668736 1 60419.179381083 2024-04-19T04:18:18.525553+00:00 19994330.275991275907 27869999.999985281378 262864330.275972843170 1 60419.179392663 2024-04-19T04:18:19.526117+00:00 19994330.276005867869 27870000.000014919788 262864330.276017099619 1 60419.179404216 2024-04-19T04:18:20.524258+00:00 19994330.275786262006 27869999.999997664243 262864330.275780230761 1 60419.179416063 2024-04-19T04:18:21.547863+00:00 19994330.276164580137 27869999.999998144805 262864330.276159048080 1 60419.179427426 2024-04-19T04:18:22.529591+00:00 19994330.275840528309 27869999.999982070178 262864330.275818884373 1 60419.179439023 2024-04-19T04:18:23.531608+00:00 19994330.276231169701 27869999.999993156642 262864330.276220619678 1 60419.179450469 2024-04-19T04:18:24.520524+00:00 19994330.275932118297 27869999.999971911311 262864330.275900363922 1 60419.179462111 2024-04-19T04:18:25.526347+00:00 19994330.275891549885 27870000.000020045787 262864330.275907903910 1 60419.179473653 2024-04-19T04:18:26.523675+00:00 19994330.276010606438 27870000.000055365264 262864330.276062279940 1 60419.179485210 2024-04-19T04:18:27.522159+00:00 19994330.276238285005 27870000.000002872199 262864330.276237457991 1 60419.179496947 2024-04-19T04:18:28.536253+00:00 19994330.275794804096 27869999.999987509102 262864330.275778621435 1 60419.179508450 2024-04-19T04:18:29.530106+00:00 19994330.275784648955 27870000.000030040741 262864330.275810986757 1 60419.179519939 2024-04-19T04:18:30.522772+00:00 19994330.276146184653 27870000.000010158867 262864330.276152640581 1 60419.179531524 2024-04-19T04:18:31.523651+00:00 19994330.275930333883 27870000.000006742775 262864330.275933384895 1 60419.179543110 2024-04-19T04:18:32.524714+00:00 19994330.275994163007 27870000.000011894852 262864330.276002347469 1 60419.179554685 2024-04-19T04:18:33.524768+00:00 19994330.275955285877 27869999.999980181456 262864330.275931775570 1 60419.179566293 2024-04-19T04:18:34.527678+00:00 19994330.275781240314 27869999.999998100102 262864330.275775641203 1 60419.179577845 2024-04-19T04:18:35.525798+00:00 19994330.275987006724 27869999.999993570149 262864330.275976866484 1 60419.179589374 2024-04-19T04:18:36.521877+00:00 19994330.276062093675 27869999.999999139458 262864330.276057541370 1 60419.179600965 2024-04-19T04:18:37.523360+00:00 19994330.275942265987 27869999.999997127801 262864330.275935709476 1 60419.179612522 2024-04-19T04:18:38.521926+00:00 19994330.276058893651 27870000.000031542033 262864330.276086717844 1 60419.179624166 2024-04-19T04:18:39.527934+00:00 19994330.275935824960 27869999.999980859458 262864330.275913000107 1 60419.179635709 2024-04-19T04:18:40.525219+00:00 19994330.276246782392 27870000.000007655472 262864330.276250749826 1 60419.179647312 2024-04-19T04:18:41.527743+00:00 19994330.275967065245 27869999.999991875142 262864330.275955229998 1 60419.179658843 2024-04-19T04:18:42.524057+00:00 19994330.275987211615 27870000.000041924417 262864330.276025444269 1 60419.179670436 2024-04-19T04:18:43.525711+00:00 19994330.276139974594 27870000.000007484108 262864330.276143759489 1 60419.179681995 2024-04-19T04:18:44.524401+00:00 19994330.275929354131 27870000.000005662441 262864330.275931328535 1 60419.179693595 2024-04-19T04:18:45.526563+00:00 19994330.275771744549 27869999.999984297901 262864330.275752335787 1 60419.179705151 2024-04-19T04:18:46.525082+00:00 19994330.275915756822 27869999.999977696687 262864330.275889754295 1 60419.179716814 2024-04-19T04:18:47.532709+00:00 19994330.275863438845 27869999.999971598387 262864330.275831341743 1 60419.179728325 2024-04-19T04:18:48.527250+00:00 19994330.276015084237 27869999.999996203929 262864330.276007592678 1 60419.179740007 2024-04-19T04:18:49.536553+00:00 19994330.275859303772 27870000.000002313405 262864330.275857925415 1 60419.179751525 2024-04-19T04:18:50.531736+00:00 19994330.276156861335 27870000.000009782612 262864330.276162952185 1 60419.179763047 2024-04-19T04:18:51.527315+00:00 19994330.276063870639 27869999.999998517334 262864330.276058673859 1 60419.179774635 2024-04-19T04:18:52.528527+00:00 19994330.276053089648 27870000.000048145652 262864330.276097565889 1 60419.179786229 2024-04-19T04:18:53.530185+00:00 19994330.276160821319 27869999.999957963824 262864330.276115119457 1 60419.179797708 2024-04-19T04:18:54.521922+00:00 19994330.275931112468 27870000.000025495887 262864330.275952935219 1 60419.179809305 2024-04-19T04:18:55.523936+00:00 19994330.276013310999 27869999.999961528927 262864330.275971144438 1 60419.179820939 2024-04-19T04:18:56.529122+00:00 19994330.275836307555 27870000.000021394342 262864330.275854021311 1 60419.179832554 2024-04-19T04:18:57.532653+00:00 19994330.275987546891 27869999.999960735440 262864330.275944560766 1 60419.179844104 2024-04-19T04:18:58.530554+00:00 19994330.275929708034 27870000.000009149313 262864330.275935173035 1 60419.179855664 2024-04-19T04:18:59.529416+00:00 19994330.276040788740 27870000.000039674342 262864330.276076763868 1 60419.179867299 2024-04-19T04:19:00.534638+00:00 19994330.275849681348 27870000.000040039420 262864330.275886029005 1 60419.179879089 2024-04-19T04:19:01.553262+00:00 19994330.275959488004 27869999.999972522259 262864330.275928318501 1 60419.179890326 2024-04-19T04:19:02.524205+00:00 19994330.276097778231 27870000.000029470772 262864330.276123553514 1 60419.179901879 2024-04-19T04:19:03.522350+00:00 19994330.275766570121 27869999.999996006489 262864330.275758892298 1 60419.179913422 2024-04-19T04:19:04.519657+00:00 19994330.276044156402 27870000.000028572977 262864330.276069045067 1 60419.179925053 2024-04-19T04:19:05.524585+00:00 19994330.276015773416 27869999.999992363155 262864330.276004433632 1 60419.179936652 2024-04-19T04:19:06.526708+00:00 19994330.276010721922 27870000.000057101250 262864330.276064127684 1 60419.179948200 2024-04-19T04:19:07.524471+00:00 19994330.275881670415 27870000.000024441630 262864330.275902420282 1 60419.179959819 2024-04-19T04:19:08.528373+00:00 19994330.276055000722 27869999.999982055277 262864330.276033371687 1 60419.179971423 2024-04-19T04:19:09.530935+00:00 19994330.276019275188 27870000.000002872199 262864330.276018440723 1 60419.179982975 2024-04-19T04:19:10.529045+00:00 19994330.276011433452 27870000.000020291656 262864330.276028037071 1 60419.179994474 2024-04-19T04:19:11.522552+00:00 19994330.275767974555 27870000.000001065433 262864330.275765359402 1 60419.180006076 2024-04-19T04:19:12.524987+00:00 19994330.275857605040 27869999.999985367060 262864330.275839269161 1 60419.180017622 2024-04-19T04:19:13.522554+00:00 19994330.275898292661 27869999.999989353120 262864330.275883972645 1 60419.180029310 2024-04-19T04:19:14.532398+00:00 19994330.276081748307 27870000.000045552850 262864330.276123583317 1 60419.180040868 2024-04-19T04:19:15.531012+00:00 19994330.275953665376 27870000.000056695193 262864330.276006639004 1 60419.180052461 2024-04-19T04:19:16.532632+00:00 19994330.275981251150 27869999.999985083938 262864330.275962650776 1 60419.180063990 2024-04-19T04:19:17.528729+00:00 19994330.275818634778 27869999.999965891242 262864330.275780856609 1 60419.180075760 2024-04-19T04:19:18.545629+00:00 19994330.276094283909 27870000.000002920628 262864330.276093512774 1 60419.180087175 2024-04-19T04:19:19.531888+00:00 19994330.276066951454 27870000.000079546124 262864330.276142805815 1 60419.180098904 2024-04-19T04:19:20.545286+00:00 19994330.275932874531 27870000.000047247857 262864330.275976419449 1 60419.180110258 2024-04-19T04:19:21.526266+00:00 19994330.276106357574 27869999.999995172024 262864330.276097834110 1 60419.180121972 2024-04-19T04:19:22.538348+00:00 19994330.276048619300 27870000.000048968941 262864330.276093900204 1 60419.180133427 2024-04-19T04:19:23.528128+00:00 19994330.275764763355 27870000.000008277595 262864330.275769352913 1 60419.180145047 2024-04-19T04:19:24.532049+00:00 19994330.276092238724 27869999.999978072941 262864330.276066601276 1 60419.180156509 2024-04-19T04:19:25.522412+00:00 19994330.276110883802 27870000.000026959926 262864330.276134163141 1 60419.180168101 2024-04-19T04:19:26.523874+00:00 19994330.275954037905 27869999.999976109713 262864330.275926440954 1 60419.180179804 2024-04-19T04:19:27.535081+00:00 19994330.275996264070 27870000.000033639371 262864330.276026219130 1 60419.180191278 2024-04-19T04:19:28.526476+00:00 19994330.276021383703 27869999.999950800091 262864330.275968492031 1 60419.180202869 2024-04-19T04:19:29.527863+00:00 19994330.275850798935 27869999.999999571592 262864330.275846689939 1 60419.180214472 2024-04-19T04:19:30.530383+00:00 19994330.275737166405 27870000.000060144812 262864330.275793612003 1 60419.180225957 2024-04-19T04:19:31.522651+00:00 19994330.275907825679 27869999.999973092228 262864330.275877207518 1 60419.180237628 2024-04-19T04:19:32.531026+00:00 19994330.276101354510 27870000.000015318394 262864330.276112973690 1 60419.180249223 2024-04-19T04:19:33.532892+00:00 19994330.276107236743 27869999.999981865287 262864330.276085436344 1 60419.180260745 2024-04-19T04:19:34.528388+00:00 19994330.275905467570 27869999.999992124736 262864330.275893896818 1 60419.180272267 2024-04-19T04:19:35.523901+00:00 19994330.275875717402 27869999.999997328967 262864330.275869339705 1 60419.180283943 2024-04-19T04:19:36.532638+00:00 19994330.275933656842 27870000.000032503158 262864330.275962471962 1 60419.180295519 2024-04-19T04:19:37.532826+00:00 19994330.276041056961 27869999.999985415488 262864330.276022791862 1 60419.180307174 2024-04-19T04:19:38.539836+00:00 19994330.276172418147 27870000.000012032688 262864330.276180773973 1 60419.180318594 2024-04-19T04:19:39.526525+00:00 19994330.275907564908 27869999.999997485429 262864330.275901377201 1 60419.180330288 2024-04-19T04:19:40.536849+00:00 19994330.275833878666 27870000.000008869916 262864330.275839060545 1 60419.180341763 2024-04-19T04:19:41.528360+00:00 19994330.276122394949 27869999.999958492815 262864330.276077181101 1 60419.180353370 2024-04-19T04:19:42.531162+00:00 19994330.275888107717 27869999.999978270382 262864330.275862693787 1 60419.180364911 2024-04-19T04:19:43.528271+00:00 19994330.275965131819 27869999.999955940992 262864330.275917381048 1 60419.180376492 2024-04-19T04:19:44.528927+00:00 19994330.275952752680 27870000.000009294599 262864330.275958359241 1 60419.180388152 2024-04-19T04:19:45.536329+00:00 19994330.276015564799 27870000.000010821968 262864330.276022672653 1 60419.180399670 2024-04-19T04:19:46.531509+00:00 19994330.276001151651 27870000.000006239861 262864330.276003688574 1 60419.180411324 2024-04-19T04:19:47.538389+00:00 19994330.276037078351 27869999.999994952232 262864330.276028335094 1 60419.180422804 2024-04-19T04:19:48.530291+00:00 19994330.275957226753 27870000.000009592623 262864330.275963127613 1 60419.180434327 2024-04-19T04:19:49.525833+00:00 19994330.275971766561 27869999.999964870512 262864330.275932937860 1 60419.180445986 2024-04-19T04:19:50.533232+00:00 19994330.275782983750 27869999.999991685152 262864330.275770962238 1 60419.180457542 2024-04-19T04:19:51.531632+00:00 19994330.276150230318 27870000.000035237521 262864330.276181757450 1 60419.180469133 2024-04-19T04:19:52.533107+00:00 19994330.275971077383 27870000.000019248575 262864330.275986641645 1 60419.180480600 2024-04-19T04:19:53.523857+00:00 19994330.275939624757 27869999.999989558011 262864330.275925487280 1 60419.180492220 2024-04-19T04:19:54.527823+00:00 19994330.275802504271 27870000.000011898577 262864330.275810688734 1 60419.180503909 2024-04-19T04:19:55.537745+00:00 19994330.276057045907 27869999.999981477857 262864330.276034802198 1 60419.180515365 2024-04-19T04:19:56.527518+00:00 19994330.275953132659 27869999.999947097152 262864330.275896549225 1 60419.180527105 2024-04-19T04:19:57.541821+00:00 19994330.275893338025 27870000.000017069280 262864330.275906711817 1 60419.180538481 2024-04-19T04:19:58.524742+00:00 19994330.275953050703 27870000.000006914139 262864330.275956273079 1 60419.180550065 2024-04-19T04:19:59.525597+00:00 19994330.275883775204 27869999.999991584569 262864330.275871664286 1 60419.180561770 2024-04-19T04:20:00.536917+00:00 19994330.276103712618 27870000.000003546476 262864330.276103556156 1 60419.180573210 2024-04-19T04:20:01.525378+00:00 19994330.275904532522 27869999.999952219427 262864330.275853067636 1 60419.180584878 2024-04-19T04:20:02.533479+00:00 19994330.275990739465 27870000.000024259090 262864330.276011288166 1 60419.180596548 2024-04-19T04:20:03.541753+00:00 19994330.276019211859 27869999.999977312982 262864330.275992840528 1 60419.180607977 2024-04-19T04:20:04.529199+00:00 19994330.276032317430 27870000.000018630177 262864330.276047259569 1 60419.180619590 2024-04-19T04:20:05.532592+00:00 19994330.276014018804 27869999.999987199903 262864330.275997519493 1 60419.180631106 2024-04-19T04:20:06.527581+00:00 19994330.275999587029 27870000.000010251999 262864330.276006132364 1 60419.180642672 2024-04-19T04:20:07.526826+00:00 19994330.276118092239 27869999.999979082495 262864330.276093482971 1 60419.180654294 2024-04-19T04:20:08.530970+00:00 19994330.276106253266 27869999.999975569546 262864330.276078104973 1 60419.180665917 2024-04-19T04:20:09.535229+00:00 19994330.275888085365 27870000.000012148172 262864330.275896549225 1 60419.180677430 2024-04-19T04:20:10.529952+00:00 19994330.275847293437 27870000.000030025840 262864330.275873631239 1 60419.180689003 2024-04-19T04:20:11.529876+00:00 19994330.276070024818 27869999.999998204410 262864330.276064544916 1 60419.180700538 2024-04-19T04:20:12.526502+00:00 19994330.276012629271 27869999.999997444451 262864330.276006370783 1 60419.180712098 2024-04-19T04:20:13.525302+00:00 19994330.275915130973 27869999.999976359308 262864330.275887787342 1 60419.180723696 2024-04-19T04:20:14.527389+00:00 19994330.276221599430 27869999.999984566122 262864330.276202470064 1 60419.180735603 2024-04-19T04:20:15.556074+00:00 19994330.275724291801 27870000.000013798475 262864330.275734394789 1 60419.180746772 2024-04-19T04:20:16.521095+00:00 19994330.275986868888 27870000.000029314309 262864330.276012510061 1 60419.180758396 2024-04-19T04:20:17.525410+00:00 19994330.276069488376 27870000.000039931387 262864330.276105731726 1 60419.180770345 2024-04-19T04:20:18.557797+00:00 19994330.275923859328 27870000.000008963048 262864330.275929123163 1 60419.180781557 2024-04-19T04:20:19.526491+00:00 19994330.275881759822 27870000.000008393079 262864330.275886476040 1 60419.180793111 2024-04-19T04:20:20.524770+00:00 19994330.276056956500 27870000.000011794269 262864330.276065051556 1 60419.180804897 2024-04-19T04:20:21.543084+00:00 19994330.275988608599 27869999.999964300543 262864330.275949209929 1 60419.180816228 2024-04-19T04:20:22.522077+00:00 19994330.275951586664 27870000.000018283725 262864330.275966197252 1 60419.180827801 2024-04-19T04:20:23.522039+00:00 19994330.275904174894 27870000.000046130270 262864330.275946617126 1 60419.180839418 2024-04-19T04:20:24.525771+00:00 19994330.275924783200 27869999.999902557582 262864330.275823622942 1 60419.180851051 2024-04-19T04:20:25.530757+00:00 19994330.275913503021 27870000.000008564442 262864330.275918364525 1 60419.180862526 2024-04-19T04:20:26.522266+00:00 19994330.276010084897 27870000.000001590699 262864330.276007980108 1 60419.180874702 2024-04-19T04:20:27.574210+00:00 19994330.275945276022 27870000.000028941780 262864330.275970518589 1 60419.180885850 2024-04-19T04:20:28.537393+00:00 19994330.276082202792 27869999.999944858253 262864330.276023387909 1 60419.180897341 2024-04-19T04:20:29.530242+00:00 19994330.275880210102 27870000.000015743077 262864330.275892257690 1 60419.180908818 2024-04-19T04:20:30.521909+00:00 19994330.275857329369 27869999.999963790178 262864330.275817424059 1 60419.180920406 2024-04-19T04:20:31.523064+00:00 19994330.276107408106 27870000.000005599111 262864330.276109308004 1 60419.180931990 2024-04-19T04:20:32.523938+00:00 19994330.275868445635 27869999.999998308718 262864330.275863051414 1 60419.180943543 2024-04-19T04:20:33.522103+00:00 19994330.275894343853 27869999.999986372888 262864330.275877028704 1 60419.180955137 2024-04-19T04:20:34.523865+00:00 19994330.275962557644 27869999.999986626208 262864330.275945484638 1 60419.180966742 2024-04-19T04:20:35.526549+00:00 19994330.276011083275 27869999.999986246228 262864330.275993615389 1 60419.180978285 2024-04-19T04:20:36.523815+00:00 19994330.275841735303 27870000.000012390316 262864330.275850445032 1 60419.180989851 2024-04-19T04:20:37.523095+00:00 19994330.276002474129 27869999.999996088445 262864330.275994867086 1 60419.181001411 2024-04-19T04:20:38.521920+00:00 19994330.276205170900 27870000.000008087605 262864330.276209563017 1 60419.181013004 2024-04-19T04:20:39.523533+00:00 19994330.275840688497 27870000.000011470169 262864330.275848478079 1 60419.181024617 2024-04-19T04:20:40.526850+00:00 19994330.276190854609 27869999.999996680766 262864330.276183843613 1 60419.181036195 2024-04-19T04:20:41.527269+00:00 19994330.275876425207 27870000.000003825873 262864330.275876551867 1 60419.181047733 2024-04-19T04:20:42.524121+00:00 19994330.275987714529 27870000.000057447702 262864330.276041477919 1 60419.181059320 2024-04-19T04:20:43.525308+00:00 19994330.275988340378 27870000.000004872680 262864330.275989532471 1 60419.181070855 2024-04-19T04:20:44.521853+00:00 19994330.275949683040 27870000.000009622425 262864330.275955617428 1 60419.181082496 2024-04-19T04:20:45.527711+00:00 19994330.276256244630 27870000.000037815422 262864330.276290357113 1 60419.181094017 2024-04-19T04:20:46.523063+00:00 19994330.275877043605 27870000.000003088266 262864330.275876462460 1 60419.181105620 2024-04-19T04:20:47.525566+00:00 19994330.276022922248 27869999.999972913414 262864330.275992125273 1 60419.181117237 2024-04-19T04:20:48.529230+00:00 19994330.276114709675 27870000.000060059130 262864330.276171058416 1 60419.181128941 2024-04-19T04:20:49.540446+00:00 19994330.275905951858 27870000.000024460256 262864330.275926709175 1 60419.181140491 2024-04-19T04:20:50.538416+00:00 19994330.275882411748 27869999.999947194010 262864330.275825917721 1 60419.181151873 2024-04-19T04:20:51.521888+00:00 19994330.275949243456 27870000.000039920211 262864330.275985479355 1 60419.181163570 2024-04-19T04:20:52.532437+00:00 19994330.276113480330 27870000.000000372529 262864330.276110142469 1 60419.181175074 2024-04-19T04:20:53.526346+00:00 19994330.276078660041 27870000.000019691885 262864330.276094675064 1 60419.181186788 2024-04-19T04:20:54.538513+00:00 19994330.275872342288 27869999.999954555184 262864330.275823205709 1 60419.181198263 2024-04-19T04:20:55.529896+00:00 19994330.275832965970 27869999.999986425042 262864330.275815665722 1 60419.181209791 2024-04-19T04:20:56.525945+00:00 19994330.275981970131 27870000.000028725713 262864330.276006996632 1 60419.181221358 2024-04-19T04:20:57.525310+00:00 19994330.275889758021 27870000.000042013824 262864330.275928080082 1 60419.181233004 2024-04-19T04:20:58.531529+00:00 19994330.275967169553 27869999.999966837466 262864330.275930315256 1 60419.181244644 2024-04-19T04:20:59.537222+00:00 19994330.276109561324 27870000.000042222440 262864330.276148080826 1 60419.181256067 2024-04-19T04:21:00.524234+00:00 19994330.275865867734 27869999.999982714653 262864330.275844871998 1 60419.181267858 2024-04-19T04:21:01.542967+00:00 19994330.275942303240 27869999.999961823225 262864330.275900423527 1 60419.181279220 2024-04-19T04:21:02.524604+00:00 19994330.275955345482 27870000.000025156885 262864330.275976806879 1 60419.181290769 2024-04-19T04:21:03.522473+00:00 19994330.276054382324 27870000.000015698373 262864330.276066392660 1 60419.181302382 2024-04-19T04:21:04.525812+00:00 19994330.275997877121 27870000.000035822392 262864330.276030004025 1 60419.181313987 2024-04-19T04:21:05.528493+00:00 19994330.275853142142 27869999.999989781529 262864330.275839209557 1 60419.181325573 2024-04-19T04:21:06.529495+00:00 19994330.276144307107 27870000.000001434237 262864330.276142030954 1 60419.181337167 2024-04-19T04:21:07.531235+00:00 19994330.275977622718 27869999.999981526285 262864330.275955438614 1 60419.181348663 2024-04-19T04:21:08.524472+00:00 19994330.275910906494 27870000.000028822571 262864330.275936037302 1 60419.181360302 2024-04-19T04:21:09.530073+00:00 19994330.275873918086 27870000.000002413988 262864330.275872647762 1 60419.181371948 2024-04-19T04:21:10.536315+00:00 19994330.275992706418 27869999.999987788498 262864330.275976777077 1 60419.181383447 2024-04-19T04:21:11.529852+00:00 19994330.275999609381 27869999.999993316829 262864330.275989234447 1 60419.181394940 2024-04-19T04:21:12.522812+00:00 19994330.275814827532 27870000.000000350177 262864330.275811493397 1 60419.181406503 2024-04-19T04:21:13.521809+00:00 19994330.276097696275 27869999.999977663159 262864330.276071637869 1 60419.181418103 2024-04-19T04:21:14.524063+00:00 19994330.275961667299 27870000.000007297844 262864330.275965273380 1 60419.181429653 2024-04-19T04:21:15.522061+00:00 19994330.276080489159 27870000.000026237220 262864330.276103019714 1 60419.181441253 2024-04-19T04:21:16.524223+00:00 19994330.275901168585 27870000.000001378357 262864330.275898844004 1 60419.181452800 2024-04-19T04:21:17.521935+00:00 19994330.276198279113 27870000.000031281263 262864330.276225864887 1 60419.181464375 2024-04-19T04:21:18.522020+00:00 19994330.275860391557 27870000.000018976629 262864330.275875687599 1 60419.181475945 2024-04-19T04:21:19.521665+00:00 19994330.276278417557 27870000.000033970922 262864330.276308685541 1 60419.181487547 2024-04-19T04:21:20.524039+00:00 19994330.275717958808 27869999.999981380999 262864330.275695621967 1 60419.181499134 2024-04-19T04:21:21.525168+00:00 19994330.276154235005 27869999.999996136874 262864330.276146650314 1 60419.181510763 2024-04-19T04:21:22.529900+00:00 19994330.275972679257 27869999.999998882413 262864330.275967836380 1 60419.181522354 2024-04-19T04:21:23.531403+00:00 19994330.275849990547 27870000.000025313348 262864330.275871604681 1 60419.181533991 2024-04-19T04:21:24.536819+00:00 19994330.275958441198 27869999.999988090247 262864330.275942832232 1 60419.181545493 2024-04-19T04:21:25.530575+00:00 19994330.276153426617 27870000.000018991530 262864330.276168704033 1 60419.181557029 2024-04-19T04:21:26.527269+00:00 19994330.276181645691 27869999.999985177070 262864330.276163130999 1 60419.181568602 2024-04-19T04:21:27.527199+00:00 19994330.275784682482 27870000.000005774200 262864330.275786757469 1 60419.181580289 2024-04-19T04:21:28.536958+00:00 19994330.275968492031 27870000.000003710389 262864330.275968492031 1 60419.181591726 2024-04-19T04:21:29.525162+00:00 19994330.275898475200 27869999.999971058220 262864330.275865852833 1 60419.181603536 2024-04-19T04:21:30.545529+00:00 19994330.275969106704 27869999.999994065613 262864330.275959491730 1 60419.181614863 2024-04-19T04:21:31.524181+00:00 19994330.276062387973 27870000.000011656433 262864330.276070356369 1 60419.181626418 2024-04-19T04:21:32.522530+00:00 19994330.275905083865 27870000.000024411827 262864330.275925785303 1 60419.181638091 2024-04-19T04:21:33.531089+00:00 19994330.276038110256 27870000.000053979456 262864330.276088386774 1 60419.181649691 2024-04-19T04:21:34.533304+00:00 19994330.275982890278 27869999.999975878745 262864330.275955080986 1 60419.181661339 2024-04-19T04:21:35.539679+00:00 19994330.275948747993 27869999.999990418553 262864330.275935471058 1 60419.181672809 2024-04-19T04:21:36.530695+00:00 19994330.275901779532 27869999.999960783869 262864330.275858879089 1 60419.181684385 2024-04-19T04:21:37.530875+00:00 19994330.276030380279 27870000.000011831522 262864330.276038527489 1 60419.181696025 2024-04-19T04:21:38.536538+00:00 19994330.275990016758 27870000.000013373792 262864330.275999695063 1 60419.181707648 2024-04-19T04:21:39.540756+00:00 19994330.275983087718 27870000.000035773963 262864330.276015162468 1 60419.181719193 2024-04-19T04:21:40.538255+00:00 19994330.275986846536 27869999.999959465116 262864330.275942623615 1 60419.181730640 2024-04-19T04:21:41.527306+00:00 19994330.276024602354 27869999.999979998916 262864330.276000916958 1 60419.181742308 2024-04-19T04:21:42.535418+00:00 19994330.275819014758 27870000.000035047531 262864330.275850355625 1 60419.181753893 2024-04-19T04:21:43.536342+00:00 19994330.275830090046 27869999.999993983656 262864330.275820374489 1 60419.181765406 2024-04-19T04:21:44.531091+00:00 19994330.276006057858 27869999.999963905662 262864330.275966286659 1 60419.181776952 2024-04-19T04:21:45.528661+00:00 19994330.276063501835 27870000.000001356006 262864330.276061177254 1 60419.181788581 2024-04-19T04:21:46.533393+00:00 19994330.275955710560 27869999.999974567443 262864330.275926589966 1 60419.181800224 2024-04-19T04:21:47.539357+00:00 19994330.275937866420 27870000.000034682453 262864330.275968849659 1 60419.181811683 2024-04-19T04:21:48.529455+00:00 19994330.276021506637 27869999.999949473888 262864330.275967299938 1 60419.181823414 2024-04-19T04:21:49.542948+00:00 19994330.275820221752 27870000.000034239143 262864330.275850772858 1 60419.181835017 2024-04-19T04:21:50.545495+00:00 19994330.276087556034 27869999.999989502132 262864330.276073366404 1 60419.181846539 2024-04-19T04:21:51.540998+00:00 19994330.276093337685 27869999.999991290271 262864330.276080936193 1 60419.181858018 2024-04-19T04:21:52.532717+00:00 19994330.275842327625 27869999.999981198460 262864330.275819838047 1 60419.181869492 2024-04-19T04:21:53.524157+00:00 19994330.276122495532 27869999.999993041158 262864330.276111841202 1 60419.181881120 2024-04-19T04:21:54.528793+00:00 19994330.275885675102 27870000.000003501773 262864330.275885492563 1 60419.181892715 2024-04-19T04:21:55.530610+00:00 19994330.275949869305 27869999.999984525144 262864330.275930702686 1 60419.181904289 2024-04-19T04:21:56.530598+00:00 19994330.276034858078 27869999.999998860061 262864330.276030033827 1 60419.181916011 2024-04-19T04:21:57.543313+00:00 19994330.275799240917 27869999.999986127019 262864330.275781661272 1 60419.181927420 2024-04-19T04:21:58.529067+00:00 19994330.275947220623 27869999.999990615994 262864330.275934129953 1 60419.181939035 2024-04-19T04:21:59.532600+00:00 19994330.276219509542 27870000.000023111701 262864330.276238948107 1 60419.181950520 2024-04-19T04:22:00.524893+00:00 19994330.276058930904 27869999.999994371086 262864330.276049613953 1 60419.181962819 2024-04-19T04:22:01.587576+00:00 19994330.275758109987 27870000.000000502914 262864330.275754928589 1 60419.181973831 2024-04-19T04:22:02.538965+00:00 19994330.275898527354 27870000.000015266240 262864330.275910079479 1 60419.181985453 2024-04-19T04:22:03.543171+00:00 19994330.276034958661 27869999.999987799674 262864330.276019066572 1 60419.181996923 2024-04-19T04:22:04.534133+00:00 19994330.275985851884 27869999.999987874180 262864330.275970041752 1 60419.182008435 2024-04-19T04:22:05.528776+00:00 19994330.275709338486 27869999.999985318631 262864330.275690943003 1 60419.182019985 2024-04-19T04:22:06.526689+00:00 19994330.276111438870 27869999.999992843717 262864330.276100575924 1 60419.182031614 2024-04-19T04:22:07.531412+00:00 19994330.276212006807 27869999.999990545213 262864330.276198863983 1 60419.182043130 2024-04-19T04:22:08.526421+00:00 19994330.276004005224 27869999.999968912452 262864330.275969237089 1 60419.182054988 2024-04-19T04:22:09.550946+00:00 19994330.275837954134 27869999.999993205070 262864330.275827467442 1 60419.182066322 2024-04-19T04:22:10.530255+00:00 19994330.276026736945 27870000.000021852553 262864330.276044875383 1 60419.182077872 2024-04-19T04:22:11.528090+00:00 19994330.276026025414 27870000.000012490898 262864330.276034832001 1 60419.182089441 2024-04-19T04:22:12.527718+00:00 19994330.275915361941 27869999.999970603734 262864330.275882273912 1 60419.182101109 2024-04-19T04:22:13.535828+00:00 19994330.275954838842 27869999.999981570989 262864330.275932729244 1 60419.182112544 2024-04-19T04:22:14.523783+00:00 19994330.275894090533 27870000.000000163913 262864330.275890588760 1 60419.182124115 2024-04-19T04:22:15.523534+00:00 19994330.276054587215 27870000.000035062432 262864330.276085942984 1 60419.182135697 2024-04-19T04:22:16.524284+00:00 19994330.275884099305 27869999.999975558370 262864330.275855958462 1 60419.182147288 2024-04-19T04:22:17.525674+00:00 19994330.276206910610 27870000.000041671097 262864330.276244878769 1 60419.182158835 2024-04-19T04:22:18.523385+00:00 19994330.275782141834 27870000.000034268945 262864330.275812715292 1 60419.182170466 2024-04-19T04:22:19.528229+00:00 19994330.276103381068 27869999.999991361052 262864330.276091039181 1 60419.182181999 2024-04-19T04:22:20.524740+00:00 19994330.275981061161 27869999.999995213002 262864330.275972574949 1 60419.182193541 2024-04-19T04:22:21.521942+00:00 19994330.276122335345 27869999.999964531511 262864330.276083171368 1 60419.182205126 2024-04-19T04:22:22.522837+00:00 19994330.275997418910 27870000.000056512654 262864330.276050239801 1 60419.182216719 2024-04-19T04:22:23.524546+00:00 19994330.275962617248 27870000.000014025718 262864330.275972962379 1 60419.182228304 2024-04-19T04:22:24.525471+00:00 19994330.275775238872 27869999.999962765723 262864330.275734305382 1 60419.182239858 2024-04-19T04:22:25.523677+00:00 19994330.275753926486 27870000.000033583492 262864330.275783807039 1 60419.182251420 2024-04-19T04:22:26.522659+00:00 19994330.276032950729 27869999.999948848039 262864330.275978118181 1 60419.182263006 2024-04-19T04:22:27.523665+00:00 19994330.276003126055 27870000.000020686537 262864330.276020109653 1 60419.182274598 2024-04-19T04:22:28.525245+00:00 19994330.276228118688 27870000.000028416514 262864330.276252865791 1 60419.182286206 2024-04-19T04:22:29.528199+00:00 19994330.275799404830 27869999.999989852309 262864330.275785565376 1 60419.182297753 2024-04-19T04:22:30.525870+00:00 19994330.275925293565 27870000.000007402152 262864330.275928974152 1 60419.182309288 2024-04-19T04:22:31.522437+00:00 19994330.275862909853 27870000.000009726733 262864330.275868922472 1 60419.182320964 2024-04-19T04:22:32.531309+00:00 19994330.276199277490 27869999.999966692179 262864330.276162266731 1 60419.182332460 2024-04-19T04:22:33.524569+00:00 19994330.275915458798 27869999.999999333173 262864330.275911092758 1 60419.182344015 2024-04-19T04:22:34.522909+00:00 19994330.275928441435 27870000.000049609691 262864330.275974363089 1 60419.182355586 2024-04-19T04:22:35.522663+00:00 19994330.275907929987 27870000.000012695789 262864330.275916934013 1 60419.182367167 2024-04-19T04:22:36.523192+00:00 19994330.275982968509 27870000.000055216253 262864330.276034504175 1 60419.182378749 2024-04-19T04:22:37.523907+00:00 19994330.276025827974 27869999.999988041818 262864330.276010185480 1 60419.182390306 2024-04-19T04:22:38.522429+00:00 19994330.275941446424 27870000.000065177679 262864330.276002943516 1 60419.182401983 2024-04-19T04:22:39.531345+00:00 19994330.275980461389 27869999.999970614910 262864330.275947391987 1 60419.182413453 2024-04-19T04:22:40.522312+00:00 19994330.276235565543 27870000.000044677407 262864330.276276528835 1 60419.182425052 2024-04-19T04:22:41.524538+00:00 19994330.275851678103 27870000.000005722046 262864330.275853693485 1 60419.182436610 2024-04-19T04:22:42.523072+00:00 19994330.275951113552 27869999.999984804541 262864330.275932222605 1 60419.182448159 2024-04-19T04:22:43.520975+00:00 19994330.275723982602 27869999.999985195696 262864330.275705486536 1 60419.182459776 2024-04-19T04:22:44.524617+00:00 19994330.276101600379 27870000.000017847866 262864330.276115745306 1 60419.182471329 2024-04-19T04:22:45.522831+00:00 19994330.276041090488 27870000.000028364360 262864330.276065766811 1 60419.182482897 2024-04-19T04:22:46.522338+00:00 19994330.276056330651 27870000.000015612692 262864330.276068240404 1 60419.182494474 2024-04-19T04:22:47.522534+00:00 19994330.276078198105 27870000.000002801418 262864330.276077300310 1 60419.182506114 2024-04-19T04:22:48.528266+00:00 19994330.275966934860 27869999.999988786876 262864330.275952041149 1 60419.182517715 2024-04-19T04:22:49.530602+00:00 19994330.276141677052 27870000.000020310283 262864330.276158303022 1 60419.182529403 2024-04-19T04:22:50.540400+00:00 19994330.275953110307 27869999.999974362552 262864330.275923788548 1 60419.182540949 2024-04-19T04:22:51.537987+00:00 19994330.275831107050 27869999.999989442527 262864330.275816857815 1 60419.182552396 2024-04-19T04:22:52.527060+00:00 19994330.276032626629 27870000.000013045967 262864330.276041984558 1 60419.182564097 2024-04-19T04:22:53.537924+00:00 19994330.276133354753 27869999.999972738326 262864330.276102393866 1 60419.182575614 2024-04-19T04:22:54.533038+00:00 19994330.275964092463 27869999.999958500266 262864330.275918900967 1 60419.182587133 2024-04-19T04:22:55.528319+00:00 19994330.276115972549 27869999.999988559633 262864330.276100844145 1 60419.182598760 2024-04-19T04:22:56.532916+00:00 19994330.275921598077 27870000.000019446015 262864330.275937318802 1 60419.182610297 2024-04-19T04:22:57.529668+00:00 19994330.275925815105 27870000.000038400292 262864330.275960505009 1 60419.182621997 2024-04-19T04:22:58.540509+00:00 19994330.276088893414 27870000.000012259930 262864330.276097446680 1 60419.182633511 2024-04-19T04:22:59.535332+00:00 19994330.275882534683 27869999.999982416630 262864330.275861263275 1 60419.182644999 2024-04-19T04:23:00.527863+00:00 19994330.276095934212 27870000.000017005950 262864330.276109248400 1 60419.182656614 2024-04-19T04:23:01.531443+00:00 19994330.275907345116 27869999.999989476055 262864330.275893121958 1 60419.182668099 2024-04-19T04:23:02.523753+00:00 19994330.275876842439 27869999.999981515110 262864330.275854676962 1 60419.182679700 2024-04-19T04:23:03.526043+00:00 19994330.275795910507 27870000.000008400530 262864330.275800615549 1 60419.182691220 2024-04-19T04:23:04.521392+00:00 19994330.276014368981 27870000.000020697713 262864330.276031345129 1 60419.182702785 2024-04-19T04:23:05.520677+00:00 19994330.275953251868 27870000.000017192215 262864330.275966763496 1 60419.182714421 2024-04-19T04:23:06.526013+00:00 19994330.276081770658 27869999.999980881810 262864330.276058942080 1 60419.182725955 2024-04-19T04:23:07.522477+00:00 19994330.275953248143 27869999.999979332089 262864330.275928854942 1 60419.182737530 2024-04-19T04:23:08.522581+00:00 19994330.275981683284 27870000.000000629574 262864330.275978624821 1 60419.182749109 2024-04-19T04:23:09.523029+00:00 19994330.276091784239 27869999.999998014420 262864330.276086091995 1 60419.182760710 2024-04-19T04:23:10.525344+00:00 19994330.275762155652 27869999.999967373908 262864330.275725841522 1 60419.182772288 2024-04-19T04:23:11.525663+00:00 19994330.275961566716 27869999.999995309860 262864330.275953203440 1 60419.182783836 2024-04-19T04:23:12.523436+00:00 19994330.276181370020 27870000.000005777925 262864330.276183456182 1 60419.182795429 2024-04-19T04:23:13.525089+00:00 19994330.275971341878 27869999.999989151955 262864330.275956809521 1 60419.182806969 2024-04-19T04:23:14.522127+00:00 19994330.275977235287 27870000.000002149493 262864330.275975674391 1 60419.182818606 2024-04-19T04:23:15.527621+00:00 19994330.275898650289 27870000.000024769455 262864330.275919735432 1 60419.182830174 2024-04-19T04:23:16.527067+00:00 19994330.276046048850 27870000.000031284988 262864330.276073634624 1 60419.182841817 2024-04-19T04:23:17.533007+00:00 19994330.275849528611 27869999.999984093010 262864330.275829911232 1 60419.182853387 2024-04-19T04:23:18.532602+00:00 19994330.275983609259 27869999.999976947904 262864330.275956839323 1 60419.182864910 2024-04-19T04:23:19.528177+00:00 19994330.275904309005 27870000.000023283064 262864330.275923877954 1 60419.182876667 2024-04-19T04:23:20.544042+00:00 19994330.275874946266 27870000.000033367425 262864330.275904625654 1 60419.182888123 2024-04-19T04:23:21.533860+00:00 19994330.275953765959 27869999.999989092350 262864330.275939166546 1 60419.182899681 2024-04-19T04:23:22.532473+00:00 19994330.275976397097 27870000.000079847872 262864330.276052534580 1 60419.182911290 2024-04-19T04:23:23.535454+00:00 19994330.275985147804 27870000.000033069402 262864330.276014536619 1 60419.182922798 2024-04-19T04:23:24.529713+00:00 19994330.275906927884 27870000.000006768852 262864330.275909990072 1 60419.182934355 2024-04-19T04:23:25.528263+00:00 19994330.275865055621 27870000.000004384667 262864330.275865733624 1 60419.182945978 2024-04-19T04:23:26.532473+00:00 19994330.275934174657 27869999.999966051430 262864330.275896549225 1 60419.182957551 2024-04-19T04:23:27.532434+00:00 19994330.276231765747 27869999.999984830618 262864330.276212900877 1 60419.182969172 2024-04-19T04:23:28.536412+00:00 19994330.275862008333 27870000.000031821430 262864330.275890141726 1 60419.182980864 2024-04-19T04:23:29.546666+00:00 19994330.275810588151 27870000.000031448901 262864330.275838345289 1 60419.182992351 2024-04-19T04:23:30.539146+00:00 19994330.276043098420 27869999.999995239079 262864330.276034623384 1 60419.183003955 2024-04-19T04:23:31.541691+00:00 19994330.276014879346 27869999.999998215586 262864330.276009380817 1 60419.183015404 2024-04-19T04:23:32.530879+00:00 19994330.275927789509 27870000.000010613352 262864330.275934696198 1 60419.183027083 2024-04-19T04:23:33.539957+00:00 19994330.275990013033 27870000.000011712313 262864330.275998026133 1 60419.183038513 2024-04-19T04:23:34.527551+00:00 19994330.275965239853 27870000.000028032809 262864330.275989592075 1 60419.183050212 2024-04-19T04:23:35.538339+00:00 19994330.275883492082 27870000.000012289733 262864330.275892078876 1 60419.183061682 2024-04-19T04:23:36.529319+00:00 19994330.276061739773 27869999.999981544912 262864330.276039600372 1 60419.183073224 2024-04-19T04:23:37.526507+00:00 19994330.275954224169 27870000.000007741153 262864330.275958269835 1 60419.183084753 2024-04-19T04:23:38.522667+00:00 19994330.276010416448 27870000.000022917986 262864330.276029646397 1 60419.183096420 2024-04-19T04:23:39.530644+00:00 19994330.276016239077 27870000.000012595206 262864330.276025146246 1 60419.183108047 2024-04-19T04:23:40.535227+00:00 19994330.275872450322 27869999.999959453940 262864330.275828212500 1 60419.183119578 2024-04-19T04:23:41.531575+00:00 19994330.275991063565 27869999.999987095594 262864330.275974452496 1 60419.183131188 2024-04-19T04:23:42.534646+00:00 19994330.275849767029 27869999.999968048185 262864330.275814116001 1 60419.183142654 2024-04-19T04:23:43.525325+00:00 19994330.276103328913 27869999.999984830618 262864330.276084452868 1 60419.183154216 2024-04-19T04:23:44.524248+00:00 19994330.276039827615 27869999.999994605780 262864330.276030749083 1 60419.183165933 2024-04-19T04:23:45.536590+00:00 19994330.276057619601 27870000.000020556152 262864330.276074498892 1 60419.183177454 2024-04-19T04:23:46.532062+00:00 19994330.275935944170 27870000.000019371510 262864330.275951623917 1 60419.183189019 2024-04-19T04:23:47.531198+00:00 19994330.275908570737 27869999.999952886254 262864330.275857746601 1 60419.183200559 2024-04-19T04:23:48.528320+00:00 19994330.275911435485 27869999.999988947064 262864330.275896668434 1 60419.183212237 2024-04-19T04:23:49.537248+00:00 19994330.275919914246 27869999.999971959740 262864330.275888174772 1 60419.183223688 2024-04-19T04:23:50.526592+00:00 19994330.276258323342 27870000.000057622790 262864330.276312261820 1 60419.183235239 2024-04-19T04:23:51.524670+00:00 19994330.275853063911 27869999.999952849001 262864330.275802224874 1 60419.183246878 2024-04-19T04:23:52.530311+00:00 19994330.275990255177 27870000.000028520823 262864330.276015073061 1 60419.183258501 2024-04-19T04:23:53.534515+00:00 19994330.275935158134 27870000.000002790242 262864330.275934278965 1 60419.183270075 2024-04-19T04:23:54.534531+00:00 19994330.276062741876 27870000.000023845583 262864330.276082873344 1 60419.183281559 2024-04-19T04:23:55.526674+00:00 19994330.275914516300 27869999.999965019524 262864330.275875836611 1 60419.183293218 2024-04-19T04:23:56.534046+00:00 19994330.275968402624 27869999.999934814870 262864330.275899529457 1 60419.183304933 2024-04-19T04:23:57.546232+00:00 19994330.276057280600 27870000.000060208142 262864330.276113778353 1 60419.183316345 2024-04-19T04:23:58.532243+00:00 19994330.276087913662 27870000.000014677644 262864330.276098877192 1 60419.183327944 2024-04-19T04:23:59.534417+00:00 19994330.275787364691 27869999.999998040497 262864330.275781691074 1 60419.183339432 2024-04-19T04:24:00.526955+00:00 19994330.275900490582 27869999.999989129603 262864330.275885909796 1 60419.183351261 2024-04-19T04:24:01.548968+00:00 19994330.275838166475 27869999.999989572912 262864330.275824040174 1 60419.183362601 2024-04-19T04:24:02.528735+00:00 19994330.275973789394 27870000.000046882778 262864330.276016980410 1 60419.183374227 2024-04-19T04:24:03.533244+00:00 19994330.276053171605 27870000.000019885600 262864330.276069343090 1 60419.183385750 2024-04-19T04:24:04.528773+00:00 19994330.276049457490 27870000.000004854053 262864330.276050627232 1 60419.183397559 2024-04-19T04:24:05.549158+00:00 19994330.275906767696 27870000.000049635768 262864330.275952726603 1 60419.183408864 2024-04-19T04:24:06.525839+00:00 19994330.275803629309 27869999.999982647598 262864330.275782585144 1 60419.183420506 2024-04-19T04:24:07.531742+00:00 19994330.276123564690 27869999.999993734062 262864330.276113599539 1 60419.183432112 2024-04-19T04:24:08.534469+00:00 19994330.275902386755 27870000.000002730638 262864330.275901436806 1 60419.183443651 2024-04-19T04:24:09.531392+00:00 19994330.276091221720 27870000.000002145767 262864330.276089668274 1 60419.183455241 2024-04-19T04:24:10.532856+00:00 19994330.276061415672 27869999.999958522618 262864330.276016235352 1 60419.183466848 2024-04-19T04:24:11.535644+00:00 19994330.276047170162 27870000.000046908855 262864330.276090383530 1 60419.183478452 2024-04-19T04:24:12.538230+00:00 19994330.275967381895 27870000.000008206815 262864330.275971889496 1 60419.183489950 2024-04-19T04:24:13.531718+00:00 19994330.275971651077 27870000.000003933907 262864330.275971889496 1 60419.183501472 2024-04-19T04:24:14.527192+00:00 19994330.276045236737 27870000.000005487353 262864330.276047021151 1 60419.183513008 2024-04-19T04:24:15.523898+00:00 19994330.275999851525 27870000.000003401190 262864330.275999546051 1 60419.183524752 2024-04-19T04:24:16.538559+00:00 19994330.275947958231 27869999.999985050410 262864330.275929301977 1 60419.183536217 2024-04-19T04:24:17.529120+00:00 19994330.275895543396 27870000.000000767410 262864330.275892615318 1 60419.183547959 2024-04-19T04:24:18.543684+00:00 19994330.276127222925 27869999.999994140118 262864330.276117652655 1 60419.183559305 2024-04-19T04:24:19.523963+00:00 19994330.275820545852 27869999.999998092651 262864330.275814950466 1 60419.183570913 2024-04-19T04:24:20.526845+00:00 19994330.275813322514 27869999.999975483865 262864330.275785088539 1 60419.183582619 2024-04-19T04:24:21.538317+00:00 19994330.276009973139 27869999.999968666583 262864330.275974959135 1 60419.183594048 2024-04-19T04:24:22.525764+00:00 19994330.275938853621 27870000.000004723668 262864330.275939881802 1 60419.183605674 2024-04-19T04:24:23.530261+00:00 19994330.276034418494 27870000.000012733042 262864330.276043444872 1 60419.183617249 2024-04-19T04:24:24.530326+00:00 19994330.275948554277 27870000.000000603497 262864330.275945454836 1 60419.183628820 2024-04-19T04:24:25.530037+00:00 19994330.276051003486 27869999.999989528209 262864330.276036858559 1 60419.183640326 2024-04-19T04:24:26.524163+00:00 19994330.275942187756 27870000.000029094517 262864330.275967568159 1 60419.183651891 2024-04-19T04:24:27.523327+00:00 19994330.275820612907 27869999.999985326082 262864330.275802254677 1 60419.183663528 2024-04-19T04:24:28.528823+00:00 19994330.275959700346 27870000.000019315630 262864330.275975316763 1 60419.183675062 2024-04-19T04:24:29.525364+00:00 19994330.276224840432 27870000.000010374933 262864330.276231527328 1 60419.183686615 2024-04-19T04:24:30.523557+00:00 19994330.275907851756 27869999.999943435192 262864330.275847584009 1 60419.183698168 2024-04-19T04:24:31.521728+00:00 19994330.275922384113 27869999.999993093312 262864330.275911778212 1 60419.183709748 2024-04-19T04:24:32.522239+00:00 19994330.276001662016 27870000.000003684312 262864330.276001662016 1 60419.183721387 2024-04-19T04:24:33.527812+00:00 19994330.275917973369 27869999.999975446612 262864330.275889724493 1 60419.183732961 2024-04-19T04:24:34.527865+00:00 19994330.275863278657 27870000.000024132431 262864330.275883734226 1 60419.183744493 2024-04-19T04:24:35.524245+00:00 19994330.276026777923 27869999.999999985099 262864330.276023089886 1 60419.183756066 2024-04-19T04:24:36.524147+00:00 19994330.275800816715 27869999.999939158559 262864330.275736272335 1 60419.183767659 2024-04-19T04:24:37.525694+00:00 19994330.276091266423 27870000.000009562820 262864330.276097148657 1 60419.183779208 2024-04-19T04:24:38.523611+00:00 19994330.276126392186 27869999.999969813973 262864330.276092499495 1 60419.183790773 2024-04-19T04:24:39.522816+00:00 19994330.276273310184 27870000.000048499554 262864330.276318103075 1 60419.183802465 2024-04-19T04:24:40.532930+00:00 19994330.275927353650 27869999.999961536378 262864330.275885194540 1 60419.183814021 2024-04-19T04:24:41.531444+00:00 19994330.276109062135 27869999.999990593642 262864330.276095956564 1 60419.183825530 2024-04-19T04:24:42.525759+00:00 19994330.276079606265 27869999.999999251217 262864330.276075154543 1 60419.183837095 2024-04-19T04:24:43.524991+00:00 19994330.275793053210 27869999.999999914318 262864330.275789260864 1 60419.183848642 2024-04-19T04:24:44.522643+00:00 19994330.276323072612 27869999.999982394278 262864330.276301771402 1 60419.183860263 2024-04-19T04:24:45.526725+00:00 19994330.275756843388 27869999.999999649823 262864330.275752782822 1 60419.183871981 2024-04-19T04:24:46.539129+00:00 19994330.276117119938 27869999.999990567565 262864330.276104003191 1 60419.183883527 2024-04-19T04:24:47.536721+00:00 19994330.275922812521 27869999.999986089766 262864330.275905191898 1 60419.183895051 2024-04-19T04:24:48.532439+00:00 19994330.275930553675 27869999.999993849546 262864330.275920718908 1 60419.183906563 2024-04-19T04:24:49.527064+00:00 19994330.276089996099 27870000.000018730760 262864330.276105016470 1 60419.183918125 2024-04-19T04:24:50.526039+00:00 19994330.276030469686 27870000.000041678548 262864330.276068449020 1 60419.183929714 2024-04-19T04:24:51.527298+00:00 19994330.275974176824 27869999.999984037131 262864330.275954514742 1 60419.183941270 2024-04-19T04:24:52.525707+00:00 19994330.275882869959 27870000.000002481043 262864330.275881648064 1 60419.183952846 2024-04-19T04:24:53.525849+00:00 19994330.276152916253 27870000.000027731061 262864330.276176929474 1 60419.183964392 2024-04-19T04:24:54.523480+00:00 19994330.275684066117 27870000.000024281442 262864330.275704652071 1 60419.183975944 2024-04-19T04:24:55.521609+00:00 19994330.276126362383 27869999.999976351857 262864330.276098996401 1 60419.183987526 2024-04-19T04:24:56.522234+00:00 19994330.275874424726 27870000.000005390495 262864330.275876134634 1 60419.183999133 2024-04-19T04:24:57.525131+00:00 19994330.275957062840 27869999.999991104007 262864330.275944471359 1 60419.184010675 2024-04-19T04:24:58.522360+00:00 19994330.275930367410 27869999.999995183200 262864330.275921851397 1 60419.184022244 2024-04-19T04:24:59.521871+00:00 19994330.276016548276 27870000.000000894070 262864330.276013731956 1 60419.184033860 2024-04-19T04:25:00.525439+00:00 19994330.275991082191 27869999.999999202788 262864330.275986582041 1 60419.184045425 2024-04-19T04:25:01.524684+00:00 19994330.276082683355 27870000.000015553087 262864330.276094555855 1 60419.184057094 2024-04-19T04:25:02.532887+00:00 19994330.275883682072 27870000.000006191432 262864330.275886178017 1 60419.184068653 2024-04-19T04:25:03.531601+00:00 19994330.275817826390 27870000.000001892447 262864330.275816023350 1 60419.184080230 2024-04-19T04:25:04.531854+00:00 19994330.276097986847 27869999.999982204288 262864330.276076495647 1 60419.184091822 2024-04-19T04:25:05.533444+00:00 19994330.276083793491 27870000.000018000603 262864330.276098102331 1 60419.184103450 2024-04-19T04:25:06.538069+00:00 19994330.275979675353 27870000.000031907111 262864330.276007890701 1 60419.184115025 2024-04-19T04:25:07.538172+00:00 19994330.276017911732 27869999.999971736223 262864330.275985956192 1 60419.184126629 2024-04-19T04:25:08.540813+00:00 19994330.276042990386 27870000.000005643815 262864330.276044934988 1 60419.184138094 2024-04-19T04:25:09.531323+00:00 19994330.275870345533 27869999.999989543110 262864330.275856196880 1 60419.184149591 2024-04-19T04:25:10.524651+00:00 19994330.276009939611 27869999.999999362975 262864330.276005625725 1 60419.184161216 2024-04-19T04:25:11.529080+00:00 19994330.275898355991 27870000.000008001924 262864330.275902658701 1 60419.184172884 2024-04-19T04:25:12.537182+00:00 19994330.275884501636 27870000.000014655292 262864330.275895476341 1 60419.184184447 2024-04-19T04:25:13.536258+00:00 19994330.275852106512 27869999.999988254160 262864330.275836676359 1 60419.184195927 2024-04-19T04:25:14.528131+00:00 19994330.276012852788 27869999.999966301024 262864330.275975465775 1 60419.184207505 2024-04-19T04:25:15.528433+00:00 19994330.276087462902 27869999.999979615211 262864330.276063382626 1 60419.184219044 2024-04-19T04:25:16.525357+00:00 19994330.275841854513 27870000.000040479004 262864330.275878638029 1 60419.184230630 2024-04-19T04:25:17.526421+00:00 19994330.275762967765 27869999.999942243099 262864330.275701522827 1 60419.184242285 2024-04-19T04:25:18.533446+00:00 19994330.276265125722 27869999.999981176108 262864330.276242583990 1 60419.184253769 2024-04-19T04:25:19.525685+00:00 19994330.275767948478 27870000.000021234155 262864330.275785475969 1 60419.184265318 2024-04-19T04:25:20.523501+00:00 19994330.275918427855 27869999.999944612384 262864330.275859355927 1 60419.184276951 2024-04-19T04:25:21.528539+00:00 19994330.276065491140 27870000.000022903085 262864330.276084691286 1 60419.184288492 2024-04-19T04:25:22.525718+00:00 19994330.276067879051 27870000.000001683831 262864330.276065856218 1 60419.184300027 2024-04-19T04:25:23.522337+00:00 19994330.275787379593 27870000.000036150217 262864330.275819838047 1 60419.184311612 2024-04-19T04:25:24.523294+00:00 19994330.275807358325 27869999.999983772635 262864330.275787442923 1 60419.184323163 2024-04-19T04:25:25.521253+00:00 19994330.275962177664 27869999.999963663518 262864330.275922149420 1 60419.184334785 2024-04-19T04:25:26.525406+00:00 19994330.276074979454 27869999.999990981072 262864330.276062250137 1 60419.184346349 2024-04-19T04:25:27.524604+00:00 19994330.276116963476 27870000.000015877187 262864330.276129156351 1 60419.184357957 2024-04-19T04:25:28.527536+00:00 19994330.275883764029 27869999.999970566481 262864330.275850623846 1 60419.184369458 2024-04-19T04:25:29.521154+00:00 19994330.276239238679 27869999.999977834523 262864330.276213377714 1 60419.184381057 2024-04-19T04:25:30.523274+00:00 19994330.276070673019 27870000.000010926276 262864330.276077926159 1 60419.184392626 2024-04-19T04:25:31.522917+00:00 19994330.275869172066 27870000.000024385750 262864330.275889843702 1 60419.184404228 2024-04-19T04:25:32.525283+00:00 19994330.275979697704 27870000.000010851771 262864330.275986850262 1 60419.184415804 2024-04-19T04:25:33.525506+00:00 19994330.275766924024 27869999.999946206808 262864330.275709450245 1 60419.184427349 2024-04-19T04:25:34.522922+00:00 19994330.276204783469 27869999.999994300306 262864330.276195406914 1 60419.184438973 2024-04-19T04:25:35.527261+00:00 19994330.276106450707 27869999.999978046864 262864330.276080787182 1 60419.184450552 2024-04-19T04:25:36.527713+00:00 19994330.275980494916 27869999.999980628490 262864330.275957435369 1 60419.184462111 2024-04-19T04:25:37.526372+00:00 19994330.276054646820 27870000.000029258430 262864330.276080220938 1 60419.184473693 2024-04-19T04:25:38.527082+00:00 19994330.275730427355 27869999.999932512641 262864330.275659263134 1 60419.184485317 2024-04-19T04:25:39.531378+00:00 19994330.276018481702 27870000.000012110919 262864330.276026874781 1 60419.184496806 2024-04-19T04:25:40.524089+00:00 19994330.276013363153 27869999.999995514750 262864330.276005208492 1 60419.184508437 2024-04-19T04:25:41.528931+00:00 19994330.275864772499 27870000.000010523945 262864330.275871604681 1 60419.184519999 2024-04-19T04:25:42.527897+00:00 19994330.276161208749 27870000.000005498528 262864330.276162981987 1 60419.184531555 2024-04-19T04:25:43.526347+00:00 19994330.275840815157 27869999.999993260950 262864330.275830388069 1 60419.184543193 2024-04-19T04:25:44.531896+00:00 19994330.276013650000 27869999.999944366515 262864330.275954306126 1 60419.184554671 2024-04-19T04:25:45.523546+00:00 19994330.276108384132 27870000.000016581267 262864330.276121258736 1 60419.184566250 2024-04-19T04:25:46.523955+00:00 19994330.276070009917 27870000.000010706484 262864330.276077002287 1 60419.184577812 2024-04-19T04:25:47.523009+00:00 19994330.276096727699 27869999.999978166074 262864330.276071190834 1 60419.184589403 2024-04-19T04:25:48.524416+00:00 19994330.275967270136 27869999.999972566962 262864330.275936156511 1 60419.184600986 2024-04-19T04:25:49.525185+00:00 19994330.275877870619 27870000.000010941178 262864330.275885105133 1 60419.184612536 2024-04-19T04:25:50.523140+00:00 19994330.276106290519 27870000.000005252659 262864330.276107847691 1 60419.184624106 2024-04-19T04:25:51.522728+00:00 19994330.276010505855 27870000.000003904104 262864330.276010721922 1 60419.184635676 2024-04-19T04:25:52.522420+00:00 19994330.276002801955 27869999.999994397163 262864330.275993496180 1 60419.184647293 2024-04-19T04:25:53.526123+00:00 19994330.276056762785 27869999.999970011413 262864330.276023089886 1 60419.184658820 2024-04-19T04:25:54.522072+00:00 19994330.276076737791 27870000.000032335520 262864330.276105374098 1 60419.184670405 2024-04-19T04:25:55.523019+00:00 19994330.276029460132 27870000.000021167099 262864330.276046931744 1 60419.184681959 2024-04-19T04:25:56.521240+00:00 19994330.275844134390 27870000.000044293702 262864330.275884717703 1 60419.184693554 2024-04-19T04:25:57.523047+00:00 19994330.276103723794 27869999.999969150871 262864330.276069194078 1 60419.184705114 2024-04-19T04:25:58.521828+00:00 19994330.275828573853 27870000.000062257051 262864330.275887131691 1 60419.184716695 2024-04-19T04:25:59.522407+00:00 19994330.276023305953 27869999.999979045242 262864330.275998651981 1 60419.184728319 2024-04-19T04:26:00.526776+00:00 19994330.276036672294 27870000.000011187047 262864330.276044160128 1 60419.184740060 2024-04-19T04:26:01.541160+00:00 19994330.275861036032 27869999.999980054796 262864330.275837391615 1 60419.184751477 2024-04-19T04:26:02.527573+00:00 19994330.275916114450 27870000.000057097524 262864330.275969505310 1 60419.184763028 2024-04-19T04:26:03.525612+00:00 19994330.276216123253 27870000.000000070781 262864330.276212483644 1 60419.184774626 2024-04-19T04:26:04.527664+00:00 19994330.276111204177 27869999.999996349216 262864330.276103883982 1 60419.184786267 2024-04-19T04:26:05.533484+00:00 19994330.275771405548 27870000.000046856701 262864330.275814563036 1 60419.184797840 2024-04-19T04:26:06.533398+00:00 19994330.276017643511 27869999.999967027456 262864330.275980979204 1 60419.184809436 2024-04-19T04:26:07.535282+00:00 19994330.275791697204 27869999.999985478818 262864330.275773495436 1 60419.184820993 2024-04-19T04:26:08.533816+00:00 19994330.276115383953 27870000.000044513494 262864330.276156216860 1 60419.184832554 2024-04-19T04:26:09.532704+00:00 19994330.276045463979 27870000.000045496970 262864330.276087284088 1 60419.184844167 2024-04-19T04:26:10.535979+00:00 19994330.275927241892 27869999.999974664301 262864330.275898218155 1 60419.184855685 2024-04-19T04:26:11.531195+00:00 19994330.275900539011 27870000.000016119331 262864330.275912970304 1 60419.184867216 2024-04-19T04:26:12.527472+00:00 19994330.275976404548 27870000.000023387372 262864330.275996088982 1 60419.184878793 2024-04-19T04:26:13.527724+00:00 19994330.275884661824 27869999.999990660697 262864330.275871634483 1 60419.184890441 2024-04-19T04:26:14.534105+00:00 19994330.275959864259 27869999.999968074262 262864330.275924265385 1 60419.184902258 2024-04-19T04:26:15.555120+00:00 19994330.276023823768 27870000.000041499734 262864330.276061624289 1 60419.184913570 2024-04-19T04:26:16.532448+00:00 19994330.275942888111 27869999.999991975725 262864330.275931179523 1 60419.184925148 2024-04-19T04:26:17.532819+00:00 19994330.275957323611 27870000.000018358231 262864330.275971978903 1 60419.184937245 2024-04-19T04:26:18.577960+00:00 19994330.276125505567 27870000.000000167638 262864330.276121973991 1 60419.184948185 2024-04-19T04:26:19.523186+00:00 19994330.276103992015 27869999.999999914318 262864330.276100218296 1 60419.184959836 2024-04-19T04:26:20.529853+00:00 19994330.276034269482 27869999.999996922910 262864330.276027500629 1 60419.184971413 2024-04-19T04:26:21.530094+00:00 19994330.275945976377 27869999.999993558973 262864330.275935828686 1 60419.184983067 2024-04-19T04:26:22.536963+00:00 19994330.276052288711 27869999.999981079251 262864330.276029676199 1 60419.184994539 2024-04-19T04:26:23.528186+00:00 19994330.276092641056 27869999.999998308718 262864330.276087254286 1 60419.185006169 2024-04-19T04:26:24.533007+00:00 19994330.275846388191 27869999.999996367842 262864330.275839060545 1 60419.185017636 2024-04-19T04:26:25.523716+00:00 19994330.275869730860 27869999.999989986420 262864330.275856018066 1 60419.185029405 2024-04-19T04:26:26.540578+00:00 19994330.276010315865 27870000.000014260411 262864330.276020854712 1 60419.185040923 2024-04-19T04:26:27.535775+00:00 19994330.276012621820 27869999.999978832901 262864330.275987774134 1 60419.185052436 2024-04-19T04:26:28.530461+00:00 19994330.275839477777 27870000.000010415912 262864330.275846213102 1 60419.185064439 2024-04-19T04:26:29.567494+00:00 19994330.276016701013 27869999.999993104488 262864330.276006132364 1 60419.185075776 2024-04-19T04:26:30.547069+00:00 19994330.275809351355 27870000.000022199005 262864330.275827854872 1 60419.185087484 2024-04-19T04:26:31.558605+00:00 19994330.276189476252 27869999.999997515231 262864330.276183307171 1 60419.185098725 2024-04-19T04:26:32.529870+00:00 19994330.275954615325 27869999.999983515590 262864330.275934427977 1 60419.185110253 2024-04-19T04:26:33.525902+00:00 19994330.275885395706 27870000.000012364239 262864330.275894075632 1 60419.185121860 2024-04-19T04:26:34.528728+00:00 19994330.275795500726 27870000.000029895455 262864330.275821685791 1 60419.185133413 2024-04-19T04:26:35.526890+00:00 19994330.276241257787 27869999.999998576939 262864330.276236116886 1 60419.185144974 2024-04-19T04:26:36.525742+00:00 19994330.276137463748 27869999.999990139157 262864330.276123911142 1 60419.185156548 2024-04-19T04:26:37.525803+00:00 19994330.275977659971 27870000.000029936433 262864330.276003897190 1 60419.185168185 2024-04-19T04:26:38.531214+00:00 19994330.276162389666 27870000.000011675060 262864330.276170372963 1 60419.185179675 2024-04-19T04:26:39.523879+00:00 19994330.276029516011 27869999.999963123351 262864330.275988966227 1 60419.185191334 2024-04-19T04:26:40.531222+00:00 19994330.275673195720 27869999.999985475093 262864330.275654971600 1 60419.185202835 2024-04-19T04:26:41.524930+00:00 19994330.275995094329 27870000.000106047839 262864330.276097446680 1 60419.185214394 2024-04-19T04:26:42.523650+00:00 19994330.275986060500 27870000.000015154481 262864330.275997519493 1 60419.185226035 2024-04-19T04:26:43.529467+00:00 19994330.276013206691 27869999.999997552484 262864330.276007056236 1 60419.185237614 2024-04-19T04:26:44.529790+00:00 19994330.275921609253 27870000.000038236380 262864330.275956153870 1 60419.185249159 2024-04-19T04:26:45.527344+00:00 19994330.275944430381 27869999.999987863004 262864330.275928616524 1 60419.185260826 2024-04-19T04:26:46.535358+00:00 19994330.275969728827 27870000.000007174909 262864330.275973200798 1 60419.185272298 2024-04-19T04:26:47.526576+00:00 19994330.276127506047 27870000.000002425164 262864330.276126235723 1 60419.185283878 2024-04-19T04:26:48.527071+00:00 19994330.275992445648 27869999.999981477857 262864330.275970220566 1 60419.185295396 2024-04-19T04:26:49.522261+00:00 19994330.276089835912 27870000.000035069883 262864330.276121228933 1 60419.185307027 2024-04-19T04:26:50.527098+00:00 19994330.275848072022 27869999.999973125756 262864330.275817483664 1 60419.185318542 2024-04-19T04:26:51.522026+00:00 19994330.275899134576 27870000.000043470412 262864330.275938928127 1 60419.185330172 2024-04-19T04:26:52.526836+00:00 19994330.276008788496 27870000.000015508384 262864330.276020586491 1 60419.185341706 2024-04-19T04:26:53.523386+00:00 19994330.275967106223 27870000.000002264977 262864330.275965690613 1 60419.185353289 2024-04-19T04:26:54.524171+00:00 19994330.276192240417 27869999.999978218228 262864330.276166766882 1 60419.185364843 2024-04-19T04:26:55.522487+00:00 19994330.276082370430 27870000.000029440969 262864330.276108115911 1 60419.185376426 2024-04-19T04:26:56.523200+00:00 19994330.275854341686 27869999.999974977225 262864330.275825619698 1 60419.185387982 2024-04-19T04:26:57.521638+00:00 19994330.276144906878 27870000.000006426126 262864330.276147663593 1 60419.185399563 2024-04-19T04:26:58.522263+00:00 19994330.276012931019 27870000.000009540468 262864330.276018768549 1 60419.185411186 2024-04-19T04:26:59.526454+00:00 19994330.276156164706 27870000.000035405159 262864330.276187866926 1 60419.185422705 2024-04-19T04:27:00.521775+00:00 19994330.275925923139 27870000.000033494085 262864330.275955736637 1 60419.185434832 2024-04-19T04:27:01.569501+00:00 19994330.276118569076 27869999.999998178333 262864330.276113063097 1 60419.185445994 2024-04-19T04:27:02.533906+00:00 19994330.275901358575 27870000.000015694648 262864330.275913357735 1 60419.185457554 2024-04-19T04:27:03.532631+00:00 19994330.276014085859 27870000.000023629516 262864330.276034027338 1 60419.185469088 2024-04-19T04:27:04.529182+00:00 19994330.276003807783 27869999.999988131225 262864330.275988250971 1 60419.185480730 2024-04-19T04:27:05.535068+00:00 19994330.275973476470 27870000.000043451786 262864330.276013225317 1 60419.185492258 2024-04-19T04:27:06.531033+00:00 19994330.275882292539 27869999.999979734421 262864330.275858342648 1 60419.185503815 2024-04-19T04:27:07.529628+00:00 19994330.275758363307 27870000.000002216548 262864330.275756865740 1 60419.185515373 2024-04-19T04:27:08.528232+00:00 19994330.276008397341 27869999.999994885176 262864330.275999575853 1 60419.185526983 2024-04-19T04:27:09.531347+00:00 19994330.276061814278 27870000.000018894672 262864330.276077002287 1 60419.185538546 2024-04-19T04:27:10.530403+00:00 19994330.276066444814 27869999.999965190887 262864330.276027947664 1 60419.185550125 2024-04-19T04:27:11.530773+00:00 19994330.276016101241 27869999.999985851347 262864330.275998234749 1 60419.185561976 2024-04-19T04:27:12.554781+00:00 19994330.275923367590 27870000.000009607524 262864330.275929272175 1 60419.185573288 2024-04-19T04:27:13.532085+00:00 19994330.276094734669 27870000.000017598271 262864330.276108622551 1 60419.185584755 2024-04-19T04:27:14.522821+00:00 19994330.276033744216 27869999.999965116382 262864330.275995194912 1 60419.185596338 2024-04-19T04:27:15.523543+00:00 19994330.275917679071 27869999.999983780086 262864330.275897771120 1 60419.185607911 2024-04-19T04:27:16.523497+00:00 19994330.275915049016 27869999.999996569008 262864330.275907933712 1 60419.185619534 2024-04-19T04:27:17.527728+00:00 19994330.276081349701 27869999.999996870756 262864330.276074528694 1 60419.185631097 2024-04-19T04:27:18.526775+00:00 19994330.276109240949 27870000.000010635704 262864330.276116192341 1 60419.185642615 2024-04-19T04:27:19.521940+00:00 19994330.275864638388 27870000.000032547861 262864330.275893479586 1 60419.185654447 2024-04-19T04:27:20.544223+00:00 19994330.276217751205 27870000.000047184527 262864330.276261240244 1 60419.185665905 2024-04-19T04:27:21.534205+00:00 19994330.275961101055 27869999.999987330288 262864330.275944739580 1 60419.185677535 2024-04-19T04:27:22.539008+00:00 19994330.275839600712 27869999.999994184822 262864330.275830090046 1 60419.185688965 2024-04-19T04:27:23.526628+00:00 19994330.276044268161 27869999.999988846481 262864330.276029437780 1 60419.185700595 2024-04-19T04:27:24.531448+00:00 19994330.275962028652 27869999.999985232949 262864330.275943547487 1 60419.185712335 2024-04-19T04:27:25.545706+00:00 19994330.275951258838 27870000.000001855195 262864330.275949418545 1 60419.185723769 2024-04-19T04:27:26.533595+00:00 19994330.275778666139 27869999.999997582287 262864330.275772571564 1 60419.185735269 2024-04-19T04:27:27.527209+00:00 19994330.275977190584 27870000.000028852373 262864330.276002347469 1 60419.185746815 2024-04-19T04:27:28.524788+00:00 19994330.275775793940 27869999.999983027577 262864330.275755107403 1 60419.185758400 2024-04-19T04:27:29.525778+00:00 19994330.276249404997 27870000.000026855618 262864330.276272565126 1 60419.185769942 2024-04-19T04:27:30.522946+00:00 19994330.275744538754 27870000.000014096498 262864330.275754928589 1 60419.185781545 2024-04-19T04:27:31.525529+00:00 19994330.275895096362 27869999.999977570027 262864330.275868952274 1 60419.185793132 2024-04-19T04:27:32.526622+00:00 19994330.276077803224 27869999.999980028719 262864330.276054143906 1 60419.185804670 2024-04-19T04:27:33.523501+00:00 19994330.275901194662 27869999.999975990504 262864330.275873482227 1 60419.185816243 2024-04-19T04:27:34.523396+00:00 19994330.275900833309 27870000.000015392900 262864330.275912523270 1 60419.185827828 2024-04-19T04:27:35.524366+00:00 19994330.275824792683 27870000.000029645860 262864330.275850743055 1 60419.185839438 2024-04-19T04:27:36.527475+00:00 19994330.276112169027 27869999.999996621162 262864330.276105105877 1 60419.185850979 2024-04-19T04:27:37.524626+00:00 19994330.275704495609 27869999.999954372644 262864330.275655180216 1 60419.185862540 2024-04-19T04:27:38.523502+00:00 19994330.276129383594 27870000.000022429973 262864330.276148140430 1 60419.185874134 2024-04-19T04:27:39.525161+00:00 19994330.276038173586 27869999.999993197620 262864330.276027679443 1 60419.185885699 2024-04-19T04:27:40.524369+00:00 19994330.276054728776 27869999.999971248209 262864330.276022285223 1 60419.185897290 2024-04-19T04:27:41.525842+00:00 19994330.276181600988 27869999.999985743314 262864330.276163667440 1 60419.185908827 2024-04-19T04:27:42.522660+00:00 19994330.276081476361 27869999.999995741993 262864330.276073515415 1 60419.185920388 2024-04-19T04:27:43.521579+00:00 19994330.275977239013 27869999.999964710325 262864330.275938272476 1 60419.185931982 2024-04-19T04:27:44.523213+00:00 19994330.276013176888 27869999.999964352697 262864330.275973826647 1 60419.185943528 2024-04-19T04:27:45.520795+00:00 19994330.275860015303 27869999.999983035028 262864330.275839358568 1 60419.185955113 2024-04-19T04:27:46.521737+00:00 19994330.275943934917 27870000.000021643937 262864330.275961875916 1 60419.185966679 2024-04-19T04:27:47.521058+00:00 19994330.276146788150 27869999.999980844557 262864330.276123940945 1 60419.185978266 2024-04-19T04:27:48.522174+00:00 19994330.275880500674 27869999.999960429966 262864330.275837242603 1 60419.185989888 2024-04-19T04:27:49.526363+00:00 19994330.275960952044 27869999.999980892986 262864330.275938153267 1 60419.186001454 2024-04-19T04:27:50.525605+00:00 19994330.275981053710 27870000.000013280660 262864330.275990664959 1 60419.186013004 2024-04-19T04:27:51.523542+00:00 19994330.275801140815 27870000.000013221055 262864330.275810688734 1 60419.186024563 2024-04-19T04:27:52.522258+00:00 19994330.276011809707 27869999.999988611788 262864330.275996744633 1 60419.186036144 2024-04-19T04:27:53.522855+00:00 19994330.276308394969 27870000.000007320195 262864330.276312023401 1 60419.186047755 2024-04-19T04:27:54.526060+00:00 19994330.276015426964 27870000.000009950250 262864330.276021689177 1 60419.186059350 2024-04-19T04:27:55.527832+00:00 19994330.275757253170 27869999.999988432974 262864330.275741994381 1 60419.186070874 2024-04-19T04:27:56.523519+00:00 19994330.275938846171 27869999.999986249954 262864330.275921404362 1 60419.186082449 2024-04-19T04:27:57.523628+00:00 19994330.275991026312 27869999.999988839030 262864330.275976181030 1 60419.186094009 2024-04-19T04:27:58.522413+00:00 19994330.276128798723 27870000.000034581870 262864330.276159673929 1 60419.186105643 2024-04-19T04:27:59.527563+00:00 19994330.275790296495 27870000.000012353063 262864330.275798946619 1 60419.186117222 2024-04-19T04:28:00.527958+00:00 19994330.275876533240 27869999.999954570085 262864330.275827407837 1 60419.186128909 2024-04-19T04:28:01.537730+00:00 19994330.275957044214 27870000.000017136335 262864330.275970488787 1 60419.186140319 2024-04-19T04:28:02.523607+00:00 19994330.275974072516 27870000.000041514635 262864330.276011884212 1 60419.186151978 2024-04-19T04:28:03.530863+00:00 19994330.276053469628 27869999.999993905425 262864330.276043683290 1 60419.186163498 2024-04-19T04:28:04.526220+00:00 19994330.275853261352 27869999.999995678663 262864330.275845229626 1 60419.186175152 2024-04-19T04:28:05.533158+00:00 19994330.276083335280 27870000.000004827976 262864330.276084482670 1 60419.186186710 2024-04-19T04:28:06.531759+00:00 19994330.275800295174 27870000.000039141625 262864330.275835722685 1 60419.186198306 2024-04-19T04:28:07.533618+00:00 19994330.276075057685 27869999.999977070838 262864330.276048451662 1 60419.186209918 2024-04-19T04:28:08.536911+00:00 19994330.275986783206 27869999.999986056238 262864330.275969147682 1 60419.186221417 2024-04-19T04:28:09.530434+00:00 19994330.276008971035 27869999.999998115003 262864330.276003390551 1 60419.186233027 2024-04-19T04:28:10.533574+00:00 19994330.276069156826 27870000.000027731061 262864330.276093184948 1 60419.186244500 2024-04-19T04:28:11.524774+00:00 19994330.275714982301 27870000.000022530556 262864330.275733828545 1 60419.186256121 2024-04-19T04:28:12.528888+00:00 19994330.275989759713 27870000.000005979091 262864330.275992065668 1 60419.186267686 2024-04-19T04:28:13.528051+00:00 19994330.275957178324 27870000.000012751669 262864330.275966227055 1 60419.186279487 2024-04-19T04:28:14.547717+00:00 19994330.275824572891 27870000.000020943582 262864330.275841832161 1 60419.186290794 2024-04-19T04:28:15.524608+00:00 19994330.275853633881 27869999.999980330467 262864330.275830268860 1 60419.186302366 2024-04-19T04:28:16.524429+00:00 19994330.276102609932 27870000.000016480684 262864330.276115387678 1 60419.186313927 2024-04-19T04:28:17.523312+00:00 19994330.275984898210 27870000.000008329749 262864330.275989532471 1 60419.186325515 2024-04-19T04:28:18.524509+00:00 19994330.275881927460 27870000.000002026558 262864330.275880247355 1 60419.186337128 2024-04-19T04:28:19.527829+00:00 19994330.275980245322 27870000.000000748783 262864330.275977283716 1 60419.186348667 2024-04-19T04:28:20.524814+00:00 19994330.276015087962 27869999.999997664243 262864330.276009082794 1 60419.186360364 2024-04-19T04:28:21.535441+00:00 19994330.275845818222 27869999.999998971820 262864330.275841116905 1 60419.186371799 2024-04-19T04:28:22.523407+00:00 19994330.276049170643 27869999.999995935708 262864330.276041418314 1 60419.186383361 2024-04-19T04:28:23.522423+00:00 19994330.276097338647 27869999.999997265637 262864330.276090890169 1 60419.186394941 2024-04-19T04:28:24.522885+00:00 19994330.276277970523 27869999.999992374331 262864330.276266634464 1 60419.186406559 2024-04-19T04:28:25.526699+00:00 19994330.275867007673 27870000.000059451908 262864330.275922775269 1 60419.186418143 2024-04-19T04:28:26.527513+00:00 19994330.276111207902 27869999.999999739230 262864330.276107251644 1 60419.186429669 2024-04-19T04:28:27.523360+00:00 19994330.276011709124 27869999.999995145947 262864330.276003152132 1 60419.186441267 2024-04-19T04:28:28.525461+00:00 19994330.275834523141 27870000.000015426427 262864330.275846272707 1 60419.186452842 2024-04-19T04:28:29.525542+00:00 19994330.276009224355 27869999.999994710088 262864330.276000231504 1 60419.186464381 2024-04-19T04:28:30.522507+00:00 19994330.275965616107 27870000.000032179058 262864330.275994122028 1 60419.186476042 2024-04-19T04:28:31.530037+00:00 19994330.276014201343 27869999.999988332391 262864330.275998830795 1 60419.186487537 2024-04-19T04:28:32.523203+00:00 19994330.275816448033 27870000.000035878271 262864330.275848627090 1 60419.186499150 2024-04-19T04:28:33.526548+00:00 19994330.276066470891 27870000.000002425164 262864330.276065200567 1 60419.186510751 2024-04-19T04:28:34.528836+00:00 19994330.275907281786 27870000.000009778887 262864330.275913357735 1 60419.186522255 2024-04-19T04:28:35.522803+00:00 19994330.276286475360 27870000.000000834465 262864330.276283621788 1 60419.186533874 2024-04-19T04:28:36.526718+00:00 19994330.276052791625 27870000.000037375838 262864330.276086479425 1 60419.186545476 2024-04-19T04:28:37.529126+00:00 19994330.275987140834 27870000.000054579228 262864330.276038020849 1 60419.186556955 2024-04-19T04:28:38.520891+00:00 19994330.276023421437 27869999.999985065311 262864330.276004791260 1 60419.186568554 2024-04-19T04:28:39.523092+00:00 19994330.276112068444 27870000.000021256506 262864330.276129633188 1 60419.186580157 2024-04-19T04:28:40.525595+00:00 19994330.276072058827 27869999.999998796731 262864330.276067167521 1 60419.186591888 2024-04-19T04:28:41.539126+00:00 19994330.276049066335 27869999.999952819198 262864330.275998204947 1 60419.186603298 2024-04-19T04:28:42.524935+00:00 19994330.276019088924 27869999.999978806823 262864330.275994211435 1 60419.186614842 2024-04-19T04:28:43.522336+00:00 19994330.275931186974 27870000.000033937395 262864330.275961428881 1 60419.186626479 2024-04-19T04:28:44.527746+00:00 19994330.276142854244 27869999.999982737005 262864330.276121914387 1 60419.186637991 2024-04-19T04:28:45.522395+00:00 19994330.275951310992 27870000.000010956079 262864330.275958597660 1 60419.186649654 2024-04-19T04:28:46.530132+00:00 19994330.275985654444 27870000.000035397708 262864330.276017367840 1 60419.186661187 2024-04-19T04:28:47.526504+00:00 19994330.275920808315 27870000.000006373972 262864330.275923490524 1 60419.186672715 2024-04-19T04:28:48.522605+00:00 19994330.276230126619 27870000.000017892569 262864330.276244312525 1 60419.186684315 2024-04-19T04:28:49.524840+00:00 19994330.275958634913 27870000.000003360212 262864330.275958299637 1 60419.186695864 2024-04-19T04:28:50.522699+00:00 19994330.275869484991 27869999.999965216964 262864330.275831013918 1 60419.186707430 2024-04-19T04:28:51.521909+00:00 19994330.275895681232 27869999.999974116683 262864330.275866121054 1 60419.186719041 2024-04-19T04:28:52.525141+00:00 19994330.276065532118 27870000.000016640872 262864330.276078462601 1 60419.186730572 2024-04-19T04:28:53.521411+00:00 19994330.276016436517 27869999.999968148768 262864330.275980889797 1 60419.186742157 2024-04-19T04:28:54.522329+00:00 19994330.275969546288 27869999.999991182238 262864330.275957018137 1 60419.186753734 2024-04-19T04:28:55.522583+00:00 19994330.275899581611 27869999.999991506338 262864330.275887399912 1 60419.186765296 2024-04-19T04:28:56.521609+00:00 19994330.275885492563 27870000.000003516674 262864330.275885313749 1 60419.186776919 2024-04-19T04:28:57.525821+00:00 19994330.275891013443 27869999.999989714473 262864330.275877028704 1 60419.186788488 2024-04-19T04:28:58.525382+00:00 19994330.275808930397 27869999.999942846596 262864330.275748074055 1 60419.186800059 2024-04-19T04:28:59.525141+00:00 19994330.276058893651 27870000.000041414052 262864330.276096612215 1 60419.186811609 2024-04-19T04:29:00.522980+00:00 19994330.276169694960 27869999.999977216125 262864330.276143223047 1 60419.186823243 2024-04-19T04:29:01.528187+00:00 19994330.275888744742 27869999.999995328486 262864330.275880366564 1 60419.186834840 2024-04-19T04:29:02.530189+00:00 19994330.276167444885 27869999.999995455146 262864330.276159226894 1 60419.186846374 2024-04-19T04:29:03.526664+00:00 19994330.276062194258 27869999.999956656247 262864330.276015162468 1 60419.186857949 2024-04-19T04:29:04.526747+00:00 19994330.276049811393 27870000.000012744218 262864330.276058882475 1 60419.186869488 2024-04-19T04:29:05.523760+00:00 19994330.276068635285 27869999.999975930899 262864330.276040852070 1 60419.186881045 2024-04-19T04:29:06.522327+00:00 19994330.276010736823 27870000.000008158386 262864330.276015222073 1 60419.186892669 2024-04-19T04:29:07.526568+00:00 19994330.275836355984 27869999.999984525144 262864330.275817185640 1 60419.186904214 2024-04-19T04:29:08.524140+00:00 19994330.275998979807 27869999.999945592135 262864330.275940865278 1 60419.186915767 2024-04-19T04:29:09.522267+00:00 19994330.276116006076 27870000.000009145588 262864330.276121467352 1 60419.186927326 2024-04-19T04:29:10.520971+00:00 19994330.275885898620 27869999.999971672893 262864330.275853902102 1 60419.186938978 2024-04-19T04:29:11.527723+00:00 19994330.276188272983 27870000.000022802502 262864330.276207387447 1 60419.186950495 2024-04-19T04:29:12.522735+00:00 19994330.276000063866 27869999.999975912273 262864330.275972276926 1 60419.186962069 2024-04-19T04:29:13.522815+00:00 19994330.275925260037 27870000.000074710697 262864330.275996267796 1 60419.186973640 2024-04-19T04:29:14.522505+00:00 19994330.276042949408 27870000.000043261796 262864330.276082515717 1 60419.186985221 2024-04-19T04:29:15.523100+00:00 19994330.275863278657 27869999.999965708703 262864330.275825291872 1 60419.186996773 2024-04-19T04:29:16.521158+00:00 19994330.276079729199 27870000.000060833991 262864330.276136875153 1 60419.187008373 2024-04-19T04:29:17.523381+00:00 19994330.275864437222 27869999.999927572906 262864330.275788307190 1 60419.187020002 2024-04-19T04:29:18.528175+00:00 19994330.275953628123 27869999.999938514084 262864330.275888442993 1 60419.187031529 2024-04-19T04:29:19.524131+00:00 19994330.275999203324 27870000.000062681735 262864330.276058197021 1 60419.187043069 2024-04-19T04:29:20.521141+00:00 19994330.275962024927 27869999.999985951930 262864330.275944292545 1 60419.187054649 2024-04-19T04:29:21.521681+00:00 19994330.275996062905 27869999.999997742474 262864330.275990098715 1 60419.187066230 2024-04-19T04:29:22.522224+00:00 19994330.275974441320 27869999.999979980290 262864330.275950729847 1 60419.187077803 2024-04-19T04:29:23.522166+00:00 19994330.275953315198 27869999.999982960522 262864330.275932580233 1 60419.187089425 2024-04-19T04:29:24.526311+00:00 19994330.276076447219 27870000.000055689365 262864330.276128441095 1 60419.187100963 2024-04-19T04:29:25.523164+00:00 19994330.275974210352 27870000.000012364239 262864330.275982886553 1 60419.187112537 2024-04-19T04:29:26.523233+00:00 19994330.276057697833 27869999.999956052750 262864330.276010036469 1 60419.187124112 2024-04-19T04:29:27.523287+00:00 19994330.276056315750 27870000.000022474676 262864330.276075094938 1 60419.187135713 2024-04-19T04:29:28.525635+00:00 19994330.275881946087 27870000.000028140843 262864330.275906383991 1 60419.187147301 2024-04-19T04:29:29.526808+00:00 19994330.276043422520 27869999.999962702394 262864330.276002407074 1 60419.187158898 2024-04-19T04:29:30.528749+00:00 19994330.275958981365 27869999.999956581742 262864330.275911867619 1 60419.187170409 2024-04-19T04:29:31.523299+00:00 19994330.276224963367 27870000.000023409724 262864330.276244699955 1 60419.187182019 2024-04-19T04:29:32.526403+00:00 19994330.275831382722 27870000.000014241785 262864330.275841921568 1 60419.187193567 2024-04-19T04:29:33.524210+00:00 19994330.275988951325 27870000.000013403594 262864330.275998651981 1 60419.187205158 2024-04-19T04:29:34.525628+00:00 19994330.276239465922 27870000.000023286790 262864330.276259034872 1 60419.187216682 2024-04-19T04:29:35.521329+00:00 19994330.275972567499 27869999.999987378716 262864330.275956243277 1 60419.187228259 2024-04-19T04:29:36.521592+00:00 19994330.275751743466 27869999.999997578561 262864330.275745630264 1 60419.187239867 2024-04-19T04:29:37.524466+00:00 19994330.275943946093 27870000.000028248876 262864330.275968492031 1 60419.187251425 2024-04-19T04:29:38.523148+00:00 19994330.275805424899 27869999.999982811511 262864330.275784522295 1 60419.187262991 2024-04-19T04:29:39.522364+00:00 19994330.275901343673 27869999.999993145466 262864330.275890797377 1 60419.187274553 2024-04-19T04:29:40.521407+00:00 19994330.276175469160 27870000.000018004328 262864330.276189774275 1 60419.187286151 2024-04-19T04:29:41.523417+00:00 19994330.275790989399 27869999.999990932643 262864330.275778234005 1 60419.187297706 2024-04-19T04:29:42.521761+00:00 19994330.275962714106 27870000.000006947666 262864330.275965958834 1 60419.187309291 2024-04-19T04:29:43.522717+00:00 19994330.275810886174 27869999.999963719398 262864330.275770932436 1 60419.187320861 2024-04-19T04:29:44.522443+00:00 19994330.276016104966 27869999.999941606075 262864330.275954037905 1 60419.187332441 2024-04-19T04:29:45.522868+00:00 19994330.276270441711 27869999.999999679625 262864330.276266425848 1 60419.187344003 2024-04-19T04:29:46.521884+00:00 19994330.275921031833 27869999.999967359006 262864330.275884687901 1 60419.187355629 2024-04-19T04:29:47.526319+00:00 19994330.276026275009 27870000.000032007694 262864330.276054590940 1 60419.187367152 2024-04-19T04:29:48.521945+00:00 19994330.275813881308 27869999.999962139875 262864330.275772333145 1 60419.187378746 2024-04-19T04:29:49.523677+00:00 19994330.276009239256 27870000.000013701618 262864330.276019245386 1 60419.187390364 2024-04-19T04:29:50.527464+00:00 19994330.275931764394 27870000.000021617860 262864330.275949686766 1 60419.187401910 2024-04-19T04:29:51.525043+00:00 19994330.276090141386 27870000.000017944723 262864330.276104390621 1 60419.187413455 2024-04-19T04:29:52.522550+00:00 19994330.276126381010 27869999.999988172203 262864330.276110857725 1 60419.187425029 2024-04-19T04:29:53.522458+00:00 19994330.275828775018 27870000.000034067780 262864330.275859147310 1 60419.187436668 2024-04-19T04:29:54.528132+00:00 19994330.276010099798 27869999.999997653067 262864330.276004046202 1 60419.187448201 2024-04-19T04:29:55.524571+00:00 19994330.276013661176 27870000.000025253743 262864330.276035219431 1 60419.187459744 2024-04-19T04:29:56.521857+00:00 19994330.276304338127 27869999.999984327704 262864330.276284962893 1 60419.187471335 2024-04-19T04:29:57.523372+00:00 19994330.275931809098 27869999.999979287386 262864330.275907397270 1 60419.187482905 2024-04-19T04:29:58.522966+00:00 19994330.275978334248 27870000.000007752329 262864330.275982379913 1 60419.187494506 2024-04-19T04:29:59.525327+00:00 19994330.276050649583 27870000.000024389476 262864330.276071339846 1 60419.187506134 2024-04-19T04:30:00.529950+00:00 19994330.276055332273 27869999.999971427023 262864330.276023060083 1 60419.187518249 2024-04-19T04:30:01.576732+00:00 19994330.275920078158 27870000.000039581209 262864330.275955975056 1 60419.187529407 2024-04-19T04:30:02.540799+00:00 19994330.276002790779 27869999.999960657209 262864330.275959759951 1 60419.187540943 2024-04-19T04:30:03.537483+00:00 19994330.276126794517 27870000.000008307397 262864330.276131421328 1 60419.187552588 2024-04-19T04:30:04.543603+00:00 19994330.275974940509 27869999.999989792705 262864330.275961041451 1 60419.187564172 2024-04-19T04:30:05.544470+00:00 19994330.275976352394 27870000.000028785318 262864330.276001453400 1 60419.187575581 2024-04-19T04:30:06.530230+00:00 19994330.275816377252 27870000.000008791685 262864330.275821477175 1 60419.187587282 2024-04-19T04:30:07.541154+00:00 19994330.276178918779 27869999.999988179654 262864330.276163399220 1 60419.187598851 2024-04-19T04:30:08.540714+00:00 19994330.275879420340 27870000.000010125339 262864330.275885850191 1 60419.187610412 2024-04-19T04:30:09.539625+00:00 19994330.275931172073 27869999.999982193112 262864330.275909662247 1 60419.187622052 2024-04-19T04:30:10.545277+00:00 19994330.276050433517 27870000.000012904406 262864330.276059627533 1 60419.187633464 2024-04-19T04:30:11.531254+00:00 19994330.275841940194 27869999.999998427927 262864330.275836676359 1 60419.187645117 2024-04-19T04:30:12.538097+00:00 19994330.276175186038 27870000.000053808093 262864330.276225328445 1 60419.187656662 2024-04-19T04:30:13.535590+00:00 19994330.275796413422 27869999.999976880848 262864330.275769591331 1 60419.187668196 2024-04-19T04:30:14.532126+00:00 19994330.275978602469 27870000.000043425709 262864330.276018321514 1 60419.187679802 2024-04-19T04:30:15.534884+00:00 19994330.275878679007 27869999.999972432852 262864330.275847405195 1 60419.187691366 2024-04-19T04:30:16.534021+00:00 19994330.275959707797 27870000.000007569790 262864330.275963574648 1 60419.187702873 2024-04-19T04:30:17.528236+00:00 19994330.276088818908 27869999.999961912632 262864330.276047050953 1 60419.187714455 2024-04-19T04:30:18.528933+00:00 19994330.275934293866 27870000.000034894794 262864330.275965511799 1 60419.187725990 2024-04-19T04:30:19.525559+00:00 19994330.275951936841 27869999.999979738146 262864330.275927960873 1 60419.187737789 2024-04-19T04:30:20.544964+00:00 19994330.275732055306 27870000.000030368567 262864330.275758743286 1 60419.187749203 2024-04-19T04:30:21.531156+00:00 19994330.276170562953 27869999.999983247370 262864330.276150107384 1 60419.187760797 2024-04-19T04:30:22.532905+00:00 19994330.275979451835 27869999.999986249954 262864330.275962024927 1 60419.187772285 2024-04-19T04:30:23.525388+00:00 19994330.275933913887 27869999.999968994409 262864330.275899231434 1 60419.187783956 2024-04-19T04:30:24.533799+00:00 19994330.276337634772 27869999.999983042479 262864330.276316970587 1 60419.187795463 2024-04-19T04:30:25.528059+00:00 19994330.275951970369 27870000.000041432679 262864330.275989711285 1 60419.187807024 2024-04-19T04:30:26.526931+00:00 19994330.275806210935 27869999.999972544611 262864330.275775074959 1 60419.187818655 2024-04-19T04:30:27.531800+00:00 19994330.275913465768 27869999.999998439103 262864330.275908231735 1 60419.187830211 2024-04-19T04:30:28.530229+00:00 19994330.275888130069 27870000.000004768372 262864330.275889217854 1 60419.187841822 2024-04-19T04:30:29.533467+00:00 19994330.275879077613 27870000.000024206936 262864330.275899589062 1 60419.187853363 2024-04-19T04:30:30.530560+00:00 19994330.276065994054 27869999.999986633658 262864330.276048958302 1 60419.187864937 2024-04-19T04:30:31.530537+00:00 19994330.275973197073 27870000.000017039478 262864330.275986552238 1 60419.187876495 2024-04-19T04:30:32.529141+00:00 19994330.276085719466 27870000.000004168600 262864330.276086211205 1 60419.187887998 2024-04-19T04:30:33.523073+00:00 19994330.275900185108 27869999.999983120710 262864330.275879621506 1 60419.187899570 2024-04-19T04:30:34.522846+00:00 19994330.276053458452 27869999.999972805381 262864330.276022583246 1 60419.187911218 2024-04-19T04:30:35.529242+00:00 19994330.276127718389 27870000.000006675720 262864330.276130706072 1 60419.187922720 2024-04-19T04:30:36.523011+00:00 19994330.276021372527 27870000.000036466867 262864330.276054143906 1 60419.187934306 2024-04-19T04:30:37.524079+00:00 19994330.275909498334 27869999.999993953854 262864330.275899767876 1 60419.187945898 2024-04-19T04:30:38.525558+00:00 19994330.275960255414 27869999.999975036830 262864330.275931596756 1 60419.187957467 2024-04-19T04:30:39.525155+00:00 19994330.275945946574 27870000.000002939254 262864330.275945186615 1 60419.187969026 2024-04-19T04:30:40.523834+00:00 19994330.275918781757 27870000.000022791326 262864330.275937885046 1 60419.187980827 2024-04-19T04:30:41.543497+00:00 19994330.275976061821 27869999.999964490533 262864330.275936841965 1 60419.187992170 2024-04-19T04:30:42.523445+00:00 19994330.275982223451 27869999.999986469746 262864330.275965005159 1 60419.188003745 2024-04-19T04:30:43.523544+00:00 19994330.275852702558 27870000.000054147094 262864330.275903165340 1 60419.188015365 2024-04-19T04:30:44.527520+00:00 19994330.276259426028 27869999.999993693084 262864330.276249408722 1 60419.188026912 2024-04-19T04:30:45.525189+00:00 19994330.275773081928 27870000.000029899180 262864330.275799274445 1 60419.188038527 2024-04-19T04:30:46.528748+00:00 19994330.276201818138 27869999.999996218830 262864330.276194334030 1 60419.188050067 2024-04-19T04:30:47.525814+00:00 19994330.276022076607 27870000.000047586858 262864330.276065975428 1 60419.188061676 2024-04-19T04:30:48.528855+00:00 19994330.275864873081 27869999.999957248569 262864330.275818437338 1 60419.188073203 2024-04-19T04:30:49.524748+00:00 19994330.275849692523 27870000.000035226345 262864330.275881230831 1 60419.188084765 2024-04-19T04:30:50.523711+00:00 19994330.276141993701 27869999.999951310456 262864330.276089608669 1 60419.188096451 2024-04-19T04:30:51.533338+00:00 19994330.275964036584 27870000.000049594790 262864330.276009917259 1 60419.188107920 2024-04-19T04:30:52.524317+00:00 19994330.275863148272 27869999.999987747520 262864330.275847196579 1 60419.188119566 2024-04-19T04:30:53.530527+00:00 19994330.276022002101 27869999.999967783689 262864330.275986075401 1 60419.188131057 2024-04-19T04:30:54.523279+00:00 19994330.275873634964 27869999.999946009368 262864330.275815933943 1 60419.188142637 2024-04-19T04:30:55.523839+00:00 19994330.276179555804 27870000.000018477440 262864330.276194334030 1 60419.188154217 2024-04-19T04:30:56.524318+00:00 19994330.275761116296 27869999.999969102442 262864330.275726526976 1 60419.188165791 2024-04-19T04:30:57.524360+00:00 19994330.275937967002 27870000.000012096018 262864330.275946378708 1 60419.188177362 2024-04-19T04:30:58.524038+00:00 19994330.275939401239 27869999.999970894307 262864330.275906592607 1 60419.188188919 2024-04-19T04:30:59.522579+00:00 19994330.275859974325 27870000.000013284385 262864330.275869578123 1 60419.188200505 2024-04-19T04:31:00.523686+00:00 19994330.276001986116 27869999.999987740070 262864330.275986045599 1 60419.188212085 2024-04-19T04:31:01.524148+00:00 19994330.276208568364 27869999.999963399023 262864330.276168286800 1 60419.188223653 2024-04-19T04:31:02.523656+00:00 19994330.275788899511 27870000.000002216548 262864330.275787413120 1 60419.188235216 2024-04-19T04:31:03.522651+00:00 19994330.276198435575 27869999.999985154718 262864330.276179909706 1 60419.188246871 2024-04-19T04:31:04.529669+00:00 19994330.275918435305 27870000.000000361353 262864330.275915086269 1 60419.188258425 2024-04-19T04:31:05.527928+00:00 19994330.276064895093 27869999.999983713031 262864330.276044934988 1 60419.188269939 2024-04-19T04:31:06.522714+00:00 19994330.276226080954 27870000.000039201230 262864330.276261568069 1 60419.188281522 2024-04-19T04:31:07.523478+00:00 19994330.275986727327 27869999.999995913357 262864330.275978952646 1 60419.188293197 2024-04-19T04:31:08.532236+00:00 19994330.276028424501 27869999.999991949648 262864330.276016682386 1 60419.188304719 2024-04-19T04:31:09.527719+00:00 19994330.275965325534 27869999.999990083277 262864330.275951713324 1 60419.188316253 2024-04-19T04:31:10.524238+00:00 19994330.275919754058 27870000.000024989247 262864330.275941044092 1 60419.188327807 2024-04-19T04:31:11.522506+00:00 19994330.275954082608 27869999.999987538904 262864330.275937914848 1 60419.188339384 2024-04-19T04:31:12.522769+00:00 19994330.275932017714 27870000.000005938113 262864330.275934249163 1 60419.188350957 2024-04-19T04:31:13.522729+00:00 19994330.276159100235 27869999.999994844198 262864330.276150256395 1 60419.188362576 2024-04-19T04:31:14.526531+00:00 19994330.275989782065 27870000.000002793968 262864330.275988876820 1 60419.188374135 2024-04-19T04:31:15.525270+00:00 19994330.276223789901 27869999.999970953912 262864330.276191025972 1 60419.188385689 2024-04-19T04:31:16.523515+00:00 19994330.276300508529 27870000.000007469207 262864330.276304304600 1 60419.188397245 2024-04-19T04:31:17.521991+00:00 19994330.275894530118 27870000.000001415610 262864330.275892257690 1 60419.188408841 2024-04-19T04:31:18.523872+00:00 19994330.276077870280 27870000.000020612031 262864330.276094794273 1 60419.188420406 2024-04-19T04:31:19.523065+00:00 19994330.276025142521 27869999.999952923506 262864330.275974363089 1 60419.188431979 2024-04-19T04:31:20.522953+00:00 19994330.275977458805 27870000.000034168363 262864330.276007920504 1 60419.188443661 2024-04-19T04:31:21.532296+00:00 19994330.275967601687 27870000.000010196120 262864330.275974094868 1 60419.188455150 2024-04-19T04:31:22.524947+00:00 19994330.275989413261 27870000.000021588057 262864330.276007294655 1 60419.188466744 2024-04-19T04:31:23.526630+00:00 19994330.275897905231 27869999.999969590455 262864330.275863826275 1 60419.188478285 2024-04-19T04:31:24.523759+00:00 19994330.276065431535 27869999.999994982034 262864330.276056736708 1 60419.188489871 2024-04-19T04:31:25.524844+00:00 19994330.275844179094 27869999.999981045723 262864330.275821536779 1 60419.188501408 2024-04-19T04:31:26.521681+00:00 19994330.276008959860 27870000.000007063150 262864330.276012331247 1 60419.188512990 2024-04-19T04:31:27.522324+00:00 19994330.276050694287 27870000.000043634325 262864330.276090621948 1 60419.188524560 2024-04-19T04:31:28.521958+00:00 19994330.276058498770 27869999.999939564615 262864330.275994360447 1 60419.188536204 2024-04-19T04:31:29.528074+00:00 19994330.276140496135 27870000.000089157373 262864330.276225984097 1 60419.188547745 2024-04-19T04:31:30.525212+00:00 19994330.275846518576 27869999.999960191548 262864330.275802999735 1 60419.188559297 2024-04-19T04:31:31.523205+00:00 19994330.275868091732 27870000.000038079917 262864330.275902479887 1 60419.188570857 2024-04-19T04:31:32.522033+00:00 19994330.275947902352 27870000.000021323562 262864330.275965541601 1 60419.188582450 2024-04-19T04:31:33.523643+00:00 19994330.275957241654 27869999.999998789281 262864330.275952339172 1 60419.188594063 2024-04-19T04:31:34.527010+00:00 19994330.276085384190 27870000.000021092594 262864330.276102781296 1 60419.188605614 2024-04-19T04:31:35.525065+00:00 19994330.275733076036 27870000.000006303191 262864330.275735706091 1 60419.188617200 2024-04-19T04:31:36.526068+00:00 19994330.276256546378 27870000.000020086765 262864330.276272952557 1 60419.188628759 2024-04-19T04:31:37.524788+00:00 19994330.275784347206 27870000.000041987747 262864330.275822639465 1 60419.188640301 2024-04-19T04:31:38.521997+00:00 19994330.276076886803 27869999.999945484102 262864330.276018679142 1 60419.188651890 2024-04-19T04:31:39.523330+00:00 19994330.275878939778 27870000.000032197684 262864330.275907427073 1 60419.188663484 2024-04-19T04:31:40.524979+00:00 19994330.276236079633 27870000.000020362437 262864330.276252746582 1 60419.188675030 2024-04-19T04:31:41.522599+00:00 19994330.275886937976 27870000.000014282763 262864330.275897502899 1 60419.188686602 2024-04-19T04:31:42.522403+00:00 19994330.275882311165 27869999.999941952527 262864330.275820553303 1 60419.188698190 2024-04-19T04:31:43.523662+00:00 19994330.276135060936 27870000.000034164637 262864330.276165515184 1 60419.188709806 2024-04-19T04:31:44.527202+00:00 19994330.275924284011 27869999.999975748360 262864330.275896340609 1 60419.188721333 2024-04-19T04:31:45.523184+00:00 19994330.275898404419 27869999.999987643212 262864330.275882333517 1 60419.188732901 2024-04-19T04:31:46.522598+00:00 19994330.275941342115 27869999.999939735979 262864330.275877386332 1 60419.188744542 2024-04-19T04:31:47.528448+00:00 19994330.276420552284 27870000.000028345734 262864330.276445209980 1 60419.188756072 2024-04-19T04:31:48.524667+00:00 19994330.275910302997 27869999.999976173043 262864330.275882780552 1 60419.188767650 2024-04-19T04:31:49.524955+00:00 19994330.276080675423 27869999.999979019165 262864330.276055991650 1 60419.188779209 2024-04-19T04:31:50.523650+00:00 19994330.276174537838 27870000.000033993274 262864330.276204854250 1 60419.188790786 2024-04-19T04:31:51.523903+00:00 19994330.275926105678 27869999.999996006489 262864330.275918424129 1 60419.188802402 2024-04-19T04:31:52.527475+00:00 19994330.275741677731 27870000.000004533678 262864330.275742501020 1 60419.188813975 2024-04-19T04:31:53.527433+00:00 19994330.276004455984 27869999.999991253018 262864330.275992006063 1 60419.188825496 2024-04-19T04:31:54.522898+00:00 19994330.276195049286 27869999.999984230846 262864330.276175588369 1 60419.188837098 2024-04-19T04:31:55.525296+00:00 19994330.275993302464 27870000.000003807247 262864330.275993406773 1 60419.188848638 2024-04-19T04:31:56.522345+00:00 19994330.276019942015 27869999.999979574233 262864330.275995820761 1 60419.188860226 2024-04-19T04:31:57.523582+00:00 19994330.276085227728 27869999.999981999397 262864330.276063531637 1 60419.188871787 2024-04-19T04:31:58.522375+00:00 19994330.275901675224 27870000.000011332333 262864330.275909304619 1 60419.188883364 2024-04-19T04:31:59.522656+00:00 19994330.275891307741 27869999.999980919063 262864330.275868535042 1 60419.188894947 2024-04-19T04:32:00.523422+00:00 19994330.275915689766 27869999.999991640449 262864330.275903642178 1 60419.188906537 2024-04-19T04:32:01.524795+00:00 19994330.275911156088 27870000.000023551285 262864330.275931000710 1 60419.188918297 2024-04-19T04:32:02.540835+00:00 19994330.275765217841 27870000.000011503696 262864330.275773018599 1 60419.188929783 2024-04-19T04:32:03.533274+00:00 19994330.276264961809 27870000.000024940819 262864330.276286214590 1 60419.188941279 2024-04-19T04:32:04.526502+00:00 19994330.275881145149 27870000.000010646880 262864330.275888085365 1 60419.188952897 2024-04-19T04:32:05.530268+00:00 19994330.276095371693 27870000.000004831702 262864330.276096493006 1 60419.188964497 2024-04-19T04:32:06.532517+00:00 19994330.276074528694 27869999.999961111695 262864330.276031941175 1 60419.188976127 2024-04-19T04:32:07.537364+00:00 19994330.275946740061 27869999.999983258545 262864330.275926291943 1 60419.188987701 2024-04-19T04:32:08.537392+00:00 19994330.275836229324 27870000.000013496727 262864330.275846034288 1 60419.188999183 2024-04-19T04:32:09.529358+00:00 19994330.275797266513 27869999.999941118062 262864330.275734692812 1 60419.189011063 2024-04-19T04:32:10.555841+00:00 19994330.276138722897 27870000.000060711056 262864330.276195734739 1 60419.189022464 2024-04-19T04:32:11.540922+00:00 19994330.275824483484 27869999.999977353960 262864330.275798141956 1 60419.189033942 2024-04-19T04:32:12.532565+00:00 19994330.276124548167 27870000.000001423061 262864330.276122272015 1 60419.189045573 2024-04-19T04:32:13.537507+00:00 19994330.275921788067 27869999.999963160604 262864330.275881260633 1 60419.189057017 2024-04-19T04:32:14.526283+00:00 19994330.275952313095 27869999.999974053353 262864330.275922656059 1 60419.189068702 2024-04-19T04:32:15.535835+00:00 19994330.276113133878 27870000.000040687621 262864330.276150107384 1 60419.189080154 2024-04-19T04:32:16.525278+00:00 19994330.275760069489 27869999.999994173646 262864330.275750517845 1 60419.189091782 2024-04-19T04:32:17.529935+00:00 19994330.276079595089 27869999.999977685511 262864330.276053577662 1 60419.189103319 2024-04-19T04:32:18.526774+00:00 19994330.275973659009 27869999.999981384724 262864330.275951325893 1 60419.189114855 2024-04-19T04:32:19.523482+00:00 19994330.276106100529 27870000.000013075769 262864330.276115477085 1 60419.189126476 2024-04-19T04:32:20.527494+00:00 19994330.275977618992 27869999.999996073544 262864330.275969982147 1 60419.189138112 2024-04-19T04:32:21.532862+00:00 19994330.276025149971 27869999.999976169318 262864330.275997608900 1 60419.189149646 2024-04-19T04:32:22.529370+00:00 19994330.275915656239 27869999.999956641346 262864330.275868594646 1 60419.189161192 2024-04-19T04:32:23.526938+00:00 19994330.275852221996 27870000.000047855079 262864330.275896400213 1 60419.189172778 2024-04-19T04:32:24.528008+00:00 19994330.276056993753 27869999.999995499849 262864330.276048809290 1 60419.189184326 2024-04-19T04:32:25.525787+00:00 19994330.275755092502 27870000.000034347177 262864330.275785744190 1 60419.189195880 2024-04-19T04:32:26.524023+00:00 19994330.275962237269 27869999.999955087900 262864330.275913625956 1 60419.189207438 2024-04-19T04:32:27.522699+00:00 19994330.275993872434 27870000.000021830201 262864330.276012003422 1 60419.189219060 2024-04-19T04:32:28.526786+00:00 19994330.275833759457 27869999.999981407076 262864330.275811463594 1 60419.189230594 2024-04-19T04:32:29.523333+00:00 19994330.275857742876 27869999.999988496304 262864330.275842547417 1 60419.189242176 2024-04-19T04:32:30.524031+00:00 19994330.276246175170 27870000.000042427331 262864330.276284933090 1 60419.189253731 2024-04-19T04:32:31.522347+00:00 19994330.275840010494 27870000.000022459775 262864330.275858789682 1 60419.189265363 2024-04-19T04:32:32.527379+00:00 19994330.276109185070 27870000.000002797693 262864330.276108294725 1 60419.189276922 2024-04-19T04:32:33.526089+00:00 19994330.275762457401 27870000.000010699034 262864330.275769472122 1 60419.189288503 2024-04-19T04:32:34.526636+00:00 19994330.276117231697 27870000.000007648021 262864330.276121199131 1 60419.189300065 2024-04-19T04:32:35.525661+00:00 19994330.276017781347 27869999.999936632812 262864330.275950729847 1 60419.189311678 2024-04-19T04:32:36.528968+00:00 19994330.275900062174 27870000.000014323741 262864330.275910705328 1 60419.189323264 2024-04-19T04:32:37.530007+00:00 19994330.275845125318 27869999.999971672893 262864330.275813102722 1 60419.189334790 2024-04-19T04:32:38.525843+00:00 19994330.276029091328 27870000.000022374094 262864330.276047766209 1 60419.189346353 2024-04-19T04:32:39.524895+00:00 19994330.276011943817 27869999.999977372587 262864330.275985628366 1 60419.189357984 2024-04-19T04:32:40.529788+00:00 19994330.276086390018 27870000.000102709979 262864330.276185393333 1 60419.189369534 2024-04-19T04:32:41.527759+00:00 19994330.275955639780 27869999.999927043915 262864330.275878995657 1 60419.189381074 2024-04-19T04:32:42.524788+00:00 19994330.276008665562 27869999.999961949885 262864330.275966912508 1 60419.189392722 2024-04-19T04:32:43.531213+00:00 19994330.275980267674 27870000.000001370907 262864330.275977939367 1 60419.189404220 2024-04-19T04:32:44.524603+00:00 19994330.275973107666 27870000.000035114586 262864330.276004523039 1 60419.189415782 2024-04-19T04:32:45.523544+00:00 19994330.275897681713 27869999.999965317547 262864330.275859296322 1 60419.189427468 2024-04-19T04:32:46.533189+00:00 19994330.276136044413 27869999.999987121671 262864330.276119470596 1 60419.189439005 2024-04-19T04:32:47.530053+00:00 19994330.275767128915 27870000.000001505017 262864330.275764912367 1 60419.189450546 2024-04-19T04:32:48.527147+00:00 19994330.276140909642 27869999.999979998916 262864330.276117205620 1 60419.189462153 2024-04-19T04:32:49.530055+00:00 19994330.276035733521 27869999.999974306673 262864330.276006340981 1 60419.189473645 2024-04-19T04:32:50.522912+00:00 19994330.275890756398 27869999.999987848103 262864330.275874912739 1 60419.189485234 2024-04-19T04:32:51.524194+00:00 19994330.275903448462 27870000.000001013279 262864330.275900781155 1 60419.189496792 2024-04-19T04:32:52.522836+00:00 19994330.276112191379 27870000.000006057322 262864330.276114553213 1 60419.189508367 2024-04-19T04:32:53.522927+00:00 19994330.276164937764 27869999.999971445650 262864330.276132702827 1 60419.189519923 2024-04-19T04:32:54.521315+00:00 19994330.276023376733 27870000.000005640090 262864330.276025325060 1 60419.189531560 2024-04-19T04:32:55.526750+00:00 19994330.275906246156 27870000.000040963292 262864330.275943487883 1 60419.189543070 2024-04-19T04:32:56.521231+00:00 19994330.275815252215 27870000.000027205795 262864330.275838762522 1 60419.189554641 2024-04-19T04:32:57.520983+00:00 19994330.275997217745 27869999.999995023012 262864330.275988548994 1 60419.189566263 2024-04-19T04:32:58.525123+00:00 19994330.275892470032 27870000.000020667911 262864330.275909453630 1 60419.189577831 2024-04-19T04:32:59.524639+00:00 19994330.275852814317 27869999.999977320433 262864330.275826454163 1 60419.189589384 2024-04-19T04:33:00.522770+00:00 19994330.275877092034 27870000.000020992011 262864330.275894373655 1 60419.189600947 2024-04-19T04:33:01.521819+00:00 19994330.276177961379 27870000.000010408461 262864330.276184678078 1 60419.189612596 2024-04-19T04:33:02.528338+00:00 19994330.276144597679 27869999.999976906925 262864330.276117801666 1 60419.189624210 2024-04-19T04:33:03.531752+00:00 19994330.275979500264 27869999.999989770353 262864330.275965571404 1 60419.189635755 2024-04-19T04:33:04.529297+00:00 19994330.275949049741 27869999.999983459711 262864330.275928825140 1 60419.189647374 2024-04-19T04:33:05.533098+00:00 19994330.275978721678 27870000.000017471611 262864330.275992482901 1 60419.189658878 2024-04-19T04:33:06.527063+00:00 19994330.275993820280 27870000.000034838915 262864330.276024967432 1 60419.189670462 2024-04-19T04:33:07.527893+00:00 19994330.275769963861 27869999.999989606440 262864330.275755882263 1 60419.189682077 2024-04-19T04:33:08.531437+00:00 19994330.276129364967 27870000.000012472272 262864330.276138126850 1 60419.189693680 2024-04-19T04:33:09.533916+00:00 19994330.276003830135 27869999.999971073121 262864330.275971204042 1 60419.189705211 2024-04-19T04:33:10.530209+00:00 19994330.275848779827 27870000.000015322119 262864330.275860399008 1 60419.189716745 2024-04-19T04:33:11.526741+00:00 19994330.276025705040 27869999.999984797090 262864330.276006817818 1 60419.189728371 2024-04-19T04:33:12.531260+00:00 19994330.276060920209 27869999.999985206872 262864330.276042431593 1 60419.189739897 2024-04-19T04:33:13.527142+00:00 19994330.276115167886 27869999.999971639365 262864330.276083111763 1 60419.189751455 2024-04-19T04:33:14.525696+00:00 19994330.275946162641 27870000.000004712492 262864330.275947183371 1 60419.189763106 2024-04-19T04:33:15.532361+00:00 19994330.276058297604 27870000.000005096197 262864330.276059687138 1 60419.189774570 2024-04-19T04:33:16.522822+00:00 19994330.275884870440 27870000.000025462359 262864330.275906622410 1 60419.189786146 2024-04-19T04:33:17.523043+00:00 19994330.275979910046 27869999.999987754971 262864330.275963962078 1 60419.189797728 2024-04-19T04:33:18.523685+00:00 19994330.275971822441 27870000.000010114163 262864330.275978237391 1 60419.189809282 2024-04-19T04:33:19.521999+00:00 19994330.276113510132 27870000.000026408583 262864330.276136219501 1 60419.189820850 2024-04-19T04:33:20.521470+00:00 19994330.275806762278 27869999.999984700233 262864330.275787770748 1 60419.189832417 2024-04-19T04:33:21.520807+00:00 19994330.276081778109 27869999.999977484345 262864330.276055544615 1 60419.189844025 2024-04-19T04:33:22.523808+00:00 19994330.275914952159 27869999.999992907047 262864330.275904178619 1 60419.189855606 2024-04-19T04:33:23.524373+00:00 19994330.275828998536 27869999.999979991466 262864330.275805294514 1 60419.189867150 2024-04-19T04:33:24.521763+00:00 19994330.275962334126 27870000.000005234033 262864330.275963872671 1 60419.189878731 2024-04-19T04:33:25.522307+00:00 19994330.276114601642 27869999.999995905906 262864330.276106834412 1 60419.189890307 2024-04-19T04:33:26.522564+00:00 19994330.276094034314 27870000.000032577664 262864330.276122927666 1 60419.189901892 2024-04-19T04:33:27.523425+00:00 19994330.275826610625 27869999.999929808080 262864330.275752723217 1 60419.189913460 2024-04-19T04:33:28.522895+00:00 19994330.275996051729 27870000.000082433224 262864330.276074796915 1 60419.189925052 2024-04-19T04:33:29.524491+00:00 19994330.275825541466 27869999.999942962080 262864330.275764793158 1 60419.189936578 2024-04-19T04:33:30.520369+00:00 19994330.275947466493 27870000.000031098723 262864330.275974869728 1 60419.189948183 2024-04-19T04:33:31.523018+00:00 19994330.275823138654 27869999.999968867749 262864330.275788307190 1 60419.189959755 2024-04-19T04:33:32.522822+00:00 19994330.275964207947 27869999.999974440783 262864330.275934934616 1 60419.189971345 2024-04-19T04:33:33.524270+00:00 19994330.276178248227 27869999.999992657453 262864330.276167213917 1 60419.189982894 2024-04-19T04:33:34.522036+00:00 19994330.275870736688 27870000.000029172748 262864330.275896221399 1 60419.189994463 2024-04-19T04:33:35.521627+00:00 19994330.276021827012 27869999.999968573451 262864330.275986731052 1 60419.190006079 2024-04-19T04:33:36.525185+00:00 19994330.275783691555 27869999.999999172986 262864330.275779157877 1 60419.190017710 2024-04-19T04:33:37.530103+00:00 19994330.275942865759 27870000.000012401491 262864330.275951564312 1 60419.190029204 2024-04-19T04:33:38.523219+00:00 19994330.276114843786 27870000.000000033528 262864330.276111185551 1 60419.190040768 2024-04-19T04:33:39.522348+00:00 19994330.275917686522 27869999.999994345009 262864330.275908321142 1 60419.190052383 2024-04-19T04:33:40.525889+00:00 19994330.275805179030 27869999.999998554587 262864330.275800049305 1 60419.190063913 2024-04-19T04:33:41.522137+00:00 19994330.275950297713 27869999.999993517995 262864330.275940120220 1 60419.190075530 2024-04-19T04:33:42.525759+00:00 19994330.276086755097 27869999.999991215765 262864330.276074260473 1 60419.190087124 2024-04-19T04:33:43.527474+00:00 19994330.275883380324 27870000.000034004450 262864330.275913685560 1 60419.190098651 2024-04-19T04:33:44.523415+00:00 19994330.275903761387 27869999.999962046742 262864330.275862097740 1 60419.190110235 2024-04-19T04:33:45.524244+00:00 19994330.276006590575 27870000.000006031245 262864330.276008903980 1 60419.190121778 2024-04-19T04:33:46.521595+00:00 19994330.276233538985 27870000.000009916723 262864330.276239752769 1 60419.190133373 2024-04-19T04:33:47.523403+00:00 19994330.275892555714 27870000.000005610287 262864330.275894463062 1 60419.190144947 2024-04-19T04:33:48.523450+00:00 19994330.275953918695 27870000.000020094216 262864330.275970309973 1 60419.190156500 2024-04-19T04:33:49.521583+00:00 19994330.275962784886 27869999.999986436218 262864330.275945544243 1 60419.190168079 2024-04-19T04:33:50.522067+00:00 19994330.275978490710 27869999.999977599829 262864330.275952398777 1 60419.190179666 2024-04-19T04:33:51.523126+00:00 19994330.276194509119 27870000.000023748726 262864330.276214569807 1 60419.190191216 2024-04-19T04:33:52.521031+00:00 19994330.275982815772 27870000.000008020550 262864330.275987148285 1 60419.190202810 2024-04-19T04:33:53.522821+00:00 19994330.275873143226 27870000.000009920448 262864330.275879383087 1 60419.190214366 2024-04-19T04:33:54.521248+00:00 19994330.276105701923 27869999.999979048967 262864330.276081055403 1 60419.190225936 2024-04-19T04:33:55.520875+00:00 19994330.276072081178 27870000.000041037798 262864330.276109427214 1 60419.190237515 2024-04-19T04:33:56.521244+00:00 19994330.275866787881 27870000.000017553568 262864330.275880634785 1 60419.190249091 2024-04-19T04:33:57.521467+00:00 19994330.275825154036 27869999.999986663461 262864330.275808095932 1 60419.190260673 2024-04-19T04:33:58.522143+00:00 19994330.276104308665 27870000.000026013702 262864330.276126623154 1 60419.190272267 2024-04-19T04:33:59.523919+00:00 19994330.276036828756 27870000.000027906150 262864330.276061028242 1 60419.190283800 2024-04-19T04:34:00.520299+00:00 19994330.275928743184 27870000.000013135374 262864330.275938183069 1 60419.190295511 2024-04-19T04:34:01.532193+00:00 19994330.276291999966 27869999.999945893884 262864330.276234179735 1 60419.190307053 2024-04-19T04:34:02.529394+00:00 19994330.275718085468 27870000.000025626272 262864330.275740027428 1 60419.190318578 2024-04-19T04:34:03.525108+00:00 19994330.276067033410 27870000.000049281865 262864330.276112616062 1 60419.190330257 2024-04-19T04:34:04.534217+00:00 19994330.276197683066 27869999.999984990805 262864330.276178956032 1 60419.190341778 2024-04-19T04:34:05.529615+00:00 19994330.275975730270 27869999.999999456108 262864330.275971502066 1 60419.190353429 2024-04-19T04:34:06.536284+00:00 19994330.276027180254 27869999.999985557050 262864330.276009023190 1 60419.190364930 2024-04-19T04:34:07.529924+00:00 19994330.276000663638 27870000.000048551708 262864330.276045501232 1 60419.190376610 2024-04-19T04:34:08.539102+00:00 19994330.276195511222 27869999.999985046685 262864330.276176869869 1 60419.190388077 2024-04-19T04:34:09.529884+00:00 19994330.275947023183 27870000.000001702458 262864330.275945037603 1 60419.190399648 2024-04-19T04:34:10.529590+00:00 19994330.275775644928 27869999.999986696988 262864330.275758653879 1 60419.190411354 2024-04-19T04:34:11.540974+00:00 19994330.276125151664 27869999.999994166195 262864330.276115626097 1 60419.190422852 2024-04-19T04:34:12.534417+00:00 19994330.275905229151 27869999.999986447394 262864330.275887966156 1 60419.190434476 2024-04-19T04:34:13.538743+00:00 19994330.276004195213 27870000.000018253922 262864330.276018738747 1 60419.190445896 2024-04-19T04:34:14.525413+00:00 19994330.275960188359 27869999.999986931682 262864330.275943428278 1 60419.190457745 2024-04-19T04:34:15.549137+00:00 19994330.276019025594 27870000.000002928078 262864330.276018261909 1 60419.190469065 2024-04-19T04:34:16.527212+00:00 19994330.276038147509 27869999.999971415848 262864330.276005864143 1 60419.190480670 2024-04-19T04:34:17.529931+00:00 19994330.275874532759 27869999.999987643212 262864330.275858461857 1 60419.190492185 2024-04-19T04:34:18.524796+00:00 19994330.275824557990 27870000.000016316772 262864330.275837182999 1 60419.190503731 2024-04-19T04:34:19.522404+00:00 19994330.275980908424 27869999.999949369580 262864330.275926589966 1 60419.190515318 2024-04-19T04:34:20.523451+00:00 19994330.276256285608 27869999.999995570630 262864330.276248157024 1 60419.190526932 2024-04-19T04:34:21.526892+00:00 19994330.275993194431 27870000.000031027943 262864330.276020526886 1 60419.190538488 2024-04-19T04:34:22.525376+00:00 19994330.276012461632 27869999.999987781048 262864330.275996536016 1 60419.190550033 2024-04-19T04:34:23.522831+00:00 19994330.275904092938 27869999.999998338521 262864330.275898724794 1 60419.190561642 2024-04-19T04:34:24.525875+00:00 19994330.275820638984 27869999.999996244907 262864330.275813192129 1 60419.190573187 2024-04-19T04:34:25.523343+00:00 19994330.276160903275 27869999.999995827675 262864330.276153028011 1 60419.190584821 2024-04-19T04:34:26.528503+00:00 19994330.275921132416 27869999.999981880188 262864330.275899320841 1 60419.190596395 2024-04-19T04:34:27.528506+00:00 19994330.276106424630 27869999.999968379736 262864330.276071101427 1 60419.190607936 2024-04-19T04:34:28.525657+00:00 19994330.275972180068 27869999.999989632517 262864330.275958120823 1 60419.190619494 2024-04-19T04:34:29.524303+00:00 19994330.276090946048 27870000.000001553446 262864330.276088804007 1 60419.190631059 2024-04-19T04:34:30.523514+00:00 19994330.276005517691 27870000.000034607947 262864330.276036411524 1 60419.190642721 2024-04-19T04:34:31.531080+00:00 19994330.275942504406 27870000.000005282462 262864330.275944083929 1 60419.190654202 2024-04-19T04:34:32.523036+00:00 19994330.275989174843 27870000.000020138919 262864330.276005625725 1 60419.190665858 2024-04-19T04:34:33.530151+00:00 19994330.275970336050 27869999.999999545515 262864330.275966197252 1 60419.190677465 2024-04-19T04:34:34.532967+00:00 19994330.276070319116 27869999.999978825450 262864330.276045471430 1 60419.190688962 2024-04-19T04:34:35.526317+00:00 19994330.275956455618 27869999.999978560954 262864330.275931328535 1 60419.190700509 2024-04-19T04:34:36.523944+00:00 19994330.275958303362 27869999.999944183975 262864330.275898784399 1 60419.190712174 2024-04-19T04:34:37.531840+00:00 19994330.276175554842 27870000.000051017851 262864330.276222884655 1 60419.190723646 2024-04-19T04:34:38.523070+00:00 19994330.275866329670 27869999.999975498766 262864330.275838136673 1 60419.190735269 2024-04-19T04:34:39.527249+00:00 19994330.276122748852 27869999.999995447695 262864330.276114493608 1 60419.190746844 2024-04-19T04:34:40.527322+00:00 19994330.276016414165 27870000.000027708709 262864330.276040434837 1 60419.190758439 2024-04-19T04:34:41.529114+00:00 19994330.276127830148 27870000.000017888844 262864330.276142001152 1 60419.190770029 2024-04-19T04:34:42.530499+00:00 19994330.276026591659 27869999.999979291111 262864330.276002168655 1 60419.190781562 2024-04-19T04:34:43.526971+00:00 19994330.275850348175 27869999.999952107668 262864330.275798767805 1 60419.190793124 2024-04-19T04:34:44.525911+00:00 19994330.276004470885 27870000.000005178154 262864330.276005953550 1 60419.190804692 2024-04-19T04:34:45.525354+00:00 19994330.275907624513 27870000.000026617199 262864330.275930553675 1 60419.190816334 2024-04-19T04:34:46.531302+00:00 19994330.275898087770 27869999.999985989183 262864330.275880396366 1 60419.190827828 2024-04-19T04:34:47.524344+00:00 19994330.276148550212 27869999.999954719096 262864330.276099592447 1 60419.190839371 2024-04-19T04:34:48.521624+00:00 19994330.276001565158 27870000.000029724091 262864330.276027590036 1 60419.190850960 2024-04-19T04:34:49.522965+00:00 19994330.276008263230 27869999.999998439103 262864330.276003003120 1 60419.190862520 2024-04-19T04:34:50.521743+00:00 19994330.275917783380 27870000.000001430511 262864330.275915503502 1 60419.190874172 2024-04-19T04:34:51.528440+00:00 19994330.275979764760 27869999.999985862523 262864330.275961935520 1 60419.190885712 2024-04-19T04:34:52.525512+00:00 19994330.276154231280 27870000.000026531518 262864330.276177048683 1 60419.190897277 2024-04-19T04:34:53.524740+00:00 19994330.276022937149 27869999.999976340681 262864330.275995582342 1 60419.190908817 2024-04-19T04:34:54.521751+00:00 19994330.275912482291 27869999.999985918403 262864330.275894731283 1 60419.190920428 2024-04-19T04:34:55.524976+00:00 19994330.275819506496 27869999.999976284802 262864330.275792092085 1 60419.190932059 2024-04-19T04:34:56.529904+00:00 19994330.276174161583 27870000.000009708107 262864330.276180177927 1 60419.190943582 2024-04-19T04:34:57.525454+00:00 19994330.275910750031 27869999.999982718378 262864330.275889754295 1 60419.190955139 2024-04-19T04:34:58.523985+00:00 19994330.276095971465 27870000.000019803643 262864330.276112079620 1 60419.190966719 2024-04-19T04:34:59.524501+00:00 19994330.276018228382 27870000.000036928803 262864330.276051461697 1 60419.190978302 2024-04-19T04:35:00.525299+00:00 19994330.276159755886 27869999.999957356602 262864330.276113420725 1 60419.190989982 2024-04-19T04:35:01.534499+00:00 19994330.275928299874 27870000.000031705946 262864330.275956302881 1 60419.191001540 2024-04-19T04:35:02.533062+00:00 19994330.275975141674 27869999.999994307756 262864330.275965750217 1 60419.191013080 2024-04-19T04:35:03.530063+00:00 19994330.276131406426 27870000.000016070902 262864330.276143789291 1 60419.191024691 2024-04-19T04:35:04.533293+00:00 19994330.275980520993 27869999.999989572912 262864330.275966405869 1 60419.191036276 2024-04-19T04:35:05.534256+00:00 19994330.276047687978 27869999.999993942678 262864330.276037931442 1 60419.191047822 2024-04-19T04:35:06.531814+00:00 19994330.275832884014 27869999.999952614307 262864330.275781810284 1 60419.191059509 2024-04-19T04:35:07.541565+00:00 19994330.275883715600 27869999.999989610165 262864330.275869607925 1 60419.191070974 2024-04-19T04:35:08.532130+00:00 19994330.275987584144 27870000.000035602599 262864330.276019513607 1 60419.191082534 2024-04-19T04:35:09.530940+00:00 19994330.275876034051 27869999.999961439520 262864330.275833785534 1 60419.191094090 2024-04-19T04:35:10.529396+00:00 19994330.276110302657 27870000.000018961728 262864330.276125550270 1 60419.191105693 2024-04-19T04:35:11.531846+00:00 19994330.276065289974 27870000.000035073608 262864330.276096671820 1 60419.191117218 2024-04-19T04:35:12.527599+00:00 19994330.276038285345 27870000.000013548881 262864330.276048153639 1 60419.191128754 2024-04-19T04:35:13.524310+00:00 19994330.275895558298 27869999.999962527305 262864330.275854408741 1 60419.191140313 2024-04-19T04:35:14.523040+00:00 19994330.276103686541 27870000.000013332814 262864330.276113301516 1 60419.191151881 2024-04-19T04:35:15.522544+00:00 19994330.276011571288 27870000.000076349825 262864330.276084244251 1 60419.191163466 2024-04-19T04:35:16.523457+00:00 19994330.276004992425 27869999.999944411218 262864330.275945723057 1 60419.191175192 2024-04-19T04:35:17.536582+00:00 19994330.276315525174 27870000.000015765429 262864330.276327610016 1 60419.191186623 2024-04-19T04:35:18.524198+00:00 19994330.275763791054 27870000.000037111342 262864330.275797188282 1 60419.191198170 2024-04-19T04:35:19.521926+00:00 19994330.275836836547 27869999.999972395599 262864330.275805532932 1 60419.191209768 2024-04-19T04:35:20.524001+00:00 19994330.276198133826 27870000.000018615276 262864330.276213049889 1 60419.191221388 2024-04-19T04:35:21.527900+00:00 19994330.276190157980 27870000.000036768615 262864330.276223242283 1 60419.191232982 2024-04-19T04:35:22.529618+00:00 19994330.275920119137 27870000.000016491860 262864330.275932908058 1 60419.191244493 2024-04-19T04:35:23.524186+00:00 19994330.276116430759 27869999.999970063567 262864330.276082813740 1 60419.191256045 2024-04-19T04:35:24.522338+00:00 19994330.275899127126 27869999.999990787357 262864330.275886237621 1 60419.191267644 2024-04-19T04:35:25.524460+00:00 19994330.276085894555 27869999.999980442226 262864330.276062637568 1 60419.191279268 2024-04-19T04:35:26.528781+00:00 19994330.275991689414 27869999.999985106289 262864330.275973081589 1 60419.191290780 2024-04-19T04:35:27.523404+00:00 19994330.276187684387 27870000.000012774020 262864330.276196777821 1 60419.191302367 2024-04-19T04:35:28.524565+00:00 19994330.275961734354 27870000.000029277056 262864330.275987297297 1 60419.191313926 2024-04-19T04:35:29.523171+00:00 19994330.276014525443 27870000.000036370009 262864330.276047199965 1 60419.191325544 2024-04-19T04:35:30.527045+00:00 19994330.276021678001 27870000.000007811934 262864330.276025801897 1 60419.191337085 2024-04-19T04:35:31.524136+00:00 19994330.275734052062 27869999.999973800033 262864330.275704145432 1 60419.191348727 2024-04-19T04:35:32.530022+00:00 19994330.275836251676 27870000.000012569129 262864330.275845140219 1 60419.191360258 2024-04-19T04:35:33.526232+00:00 19994330.276088669896 27870000.000023178756 262864330.276108145714 1 60419.191371843 2024-04-19T04:35:34.527227+00:00 19994330.275916803628 27869999.999983623624 262864330.275896728039 1 60419.191383375 2024-04-19T04:35:35.523615+00:00 19994330.275968372822 27870000.000005349517 262864330.275970041752 1 60419.191395002 2024-04-19T04:35:36.528225+00:00 19994330.275948297232 27870000.000005684793 262864330.275950282812 1 60419.191406570 2024-04-19T04:35:37.527704+00:00 19994330.275943994522 27869999.999990284443 262864330.275930583477 1 60419.191418108 2024-04-19T04:35:38.524545+00:00 19994330.276016566902 27869999.999973263592 262864330.275986135006 1 60419.191429656 2024-04-19T04:35:39.522243+00:00 19994330.276013191789 27870000.000012617558 262864330.276022106409 1 60419.191441240 2024-04-19T04:35:40.523150+00:00 19994330.275996085256 27870000.000015076250 262864330.276007473469 1 60419.191452866 2024-04-19T04:35:41.527679+00:00 19994330.276060208678 27869999.999954819679 262864330.276011347771 1 60419.191464376 2024-04-19T04:35:42.522087+00:00 19994330.275968439877 27870000.000007089227 262864330.275971829891 1 60419.191476015 2024-04-19T04:35:43.527679+00:00 19994330.276002269238 27870000.000034779310 262864330.276033341885 1 60419.191487538 2024-04-19T04:35:44.523272+00:00 19994330.276154175401 27870000.000015508384 262864330.276165962219 1 60419.191499101 2024-04-19T04:35:45.522312+00:00 19994330.275911610574 27870000.000018224120 262864330.275926142931 1 60419.191510669 2024-04-19T04:35:46.521840+00:00 19994330.275996763259 27869999.999928686768 262864330.275921761990 1 60419.191522251 2024-04-19T04:35:47.522469+00:00 19994330.276009846479 27870000.000004727393 262864330.276010900736 1 60419.191533825 2024-04-19T04:35:48.522478+00:00 19994330.276048608124 27869999.999995324761 262864330.276040226221 1 60419.191545457 2024-04-19T04:35:49.527488+00:00 19994330.275946792215 27869999.999999213964 262864330.275942325592 1 60419.191556990 2024-04-19T04:35:50.523894+00:00 19994330.276062481105 27869999.999995280057 262864330.276054084301 1 60419.191568618 2024-04-19T04:35:51.528564+00:00 19994330.275774132460 27870000.000013053417 262864330.275783479214 1 60419.191580142 2024-04-19T04:35:52.524255+00:00 19994330.276186991483 27870000.000021580607 262864330.276204884052 1 60419.191591758 2024-04-19T04:35:53.527892+00:00 19994330.275864433497 27869999.999956227839 262864330.275816947222 1 60419.191603282 2024-04-19T04:35:54.523598+00:00 19994330.276137754321 27869999.999999243766 262864330.276133298874 1 60419.191614884 2024-04-19T04:35:55.525989+00:00 19994330.275954172015 27870000.000048294663 262864330.275998771191 1 60419.191626437 2024-04-19T04:35:56.524103+00:00 19994330.275843326002 27869999.999971829355 262864330.275811463594 1 60419.191637999 2024-04-19T04:35:57.523120+00:00 19994330.276191662997 27870000.000021509826 262864330.276209473610 1 60419.191649566 2024-04-19T04:35:58.522524+00:00 19994330.276134215295 27869999.999919466674 262864330.276050001383 1 60419.191661214 2024-04-19T04:35:59.528897+00:00 19994330.275923334062 27870000.000039242208 262864330.275958895683 1 60419.191672776 2024-04-19T04:36:00.527892+00:00 19994330.275919754058 27869999.999964825809 262864330.275880903006 1 60419.191684735 2024-04-19T04:36:01.561058+00:00 19994330.275702103972 27869999.999994274229 262864330.275692701340 1 60419.191695992 2024-04-19T04:36:02.533731+00:00 19994330.276111781597 27869999.999994095415 262864330.276102185249 1 60419.191707549 2024-04-19T04:36:03.532242+00:00 19994330.275731634349 27869999.999992810190 262864330.275720745325 1 60419.191719082 2024-04-19T04:36:04.528685+00:00 19994330.276159808040 27869999.999986771494 262864330.276142895222 1 60419.191730618 2024-04-19T04:36:05.525339+00:00 19994330.276070274413 27869999.999986436218 262864330.276053011417 1 60419.191742239 2024-04-19T04:36:06.529395+00:00 19994330.275985404849 27870000.000027328730 262864330.276009023190 1 60419.191753838 2024-04-19T04:36:07.531578+00:00 19994330.276104494929 27870000.000040754676 262864330.276141583920 1 60419.191765409 2024-04-19T04:36:08.531314+00:00 19994330.276024330407 27870000.000020205975 262864330.276040852070 1 60419.191776976 2024-04-19T04:36:09.530727+00:00 19994330.275931596756 27870000.000012386590 262864330.275940299034 1 60419.191788587 2024-04-19T04:36:10.533905+00:00 19994330.276115234941 27869999.999990358949 262864330.276101887226 1 60419.191800171 2024-04-19T04:36:11.534725+00:00 19994330.275908753276 27870000.000017356128 262864330.275922417641 1 60419.191811736 2024-04-19T04:36:12.534009+00:00 19994330.275641638786 27870000.000034011900 262864330.275671958923 1 60419.191823380 2024-04-19T04:36:13.540041+00:00 19994330.276243966073 27870000.000022836030 262864330.276263087988 1 60419.191834843 2024-04-19T04:36:14.530469+00:00 19994330.275863841176 27869999.999978501350 262864330.275838673115 1 60419.191846424 2024-04-19T04:36:15.531023+00:00 19994330.275863558054 27870000.000012077391 262864330.275871932507 1 60419.191858455 2024-04-19T04:36:16.570501+00:00 19994330.276052631438 27869999.999992996454 262864330.276041924953 1 60419.191869552 2024-04-19T04:36:17.529299+00:00 19994330.275992982090 27870000.000016484410 262864330.276005774736 1 60419.191881125 2024-04-19T04:36:18.529234+00:00 19994330.276158776134 27870000.000023212284 262864330.276178300381 1 60419.191893068 2024-04-19T04:36:19.561063+00:00 19994330.275960549712 27869999.999993905425 262864330.275950789452 1 60419.191904392 2024-04-19T04:36:20.539438+00:00 19994330.275979612023 27869999.999990630895 262864330.275966554880 1 60419.191915998 2024-04-19T04:36:21.542265+00:00 19994330.275780357420 27869999.999983884394 262864330.275760531425 1 60419.191927594 2024-04-19T04:36:22.544091+00:00 19994330.276199806482 27870000.000015664846 262864330.276211798191 1 60419.191939267 2024-04-19T04:36:23.552646+00:00 19994330.276046488434 27870000.000037427992 262864330.276080220938 1 60419.191950649 2024-04-19T04:36:24.536103+00:00 19994330.275691181421 27869999.999947585166 262864330.275635063648 1 60419.191962235 2024-04-19T04:36:25.537051+00:00 19994330.276052955538 27870000.000039666891 262864330.276088923216 1 60419.191973865 2024-04-19T04:36:26.541927+00:00 19994330.276098370552 27870000.000028900802 262864330.276123583317 1 60419.191985439 2024-04-19T04:36:27.541930+00:00 19994330.276007067412 27869999.999964889139 262864330.275968253613 1 60419.191996891 2024-04-19T04:36:28.531369+00:00 19994330.275691565126 27869999.999989937991 262864330.275677800179 1 60419.192008438 2024-04-19T04:36:29.529011+00:00 19994330.275904003531 27870000.000048808753 262864330.275949120522 1 60419.192020015 2024-04-19T04:36:30.529337+00:00 19994330.275705020875 27870000.000012174249 262864330.275713473558 1 60419.192031651 2024-04-19T04:36:31.534635+00:00 19994330.275964666158 27869999.999996818602 262864330.275957792997 1 60419.192043121 2024-04-19T04:36:32.525701+00:00 19994330.276063300669 27870000.000010710210 262864330.276070296764 1 60419.192054787 2024-04-19T04:36:33.533554+00:00 19994330.276013266295 27869999.999986644834 262864330.275996208191 1 60419.192066355 2024-04-19T04:36:34.533083+00:00 19994330.276028204709 27870000.000033956021 262864330.276058465242 1 60419.192077852 2024-04-19T04:36:35.526393+00:00 19994330.275812905282 27869999.999972302467 262864330.275781512260 1 60419.192089417 2024-04-19T04:36:36.525590+00:00 19994330.275985091925 27870000.000000461936 262864330.275981873274 1 60419.192100978 2024-04-19T04:36:37.524475+00:00 19994330.276253230870 27870000.000043664128 262864330.276293188334 1 60419.192112693 2024-04-19T04:36:38.536669+00:00 19994330.275957874954 27869999.999986149371 262864330.275940328836 1 60419.192124136 2024-04-19T04:36:39.525352+00:00 19994330.276159059256 27869999.999965280294 262864330.276120632887 1 60419.192135800 2024-04-19T04:36:40.533130+00:00 19994330.275779109448 27869999.999995116144 262864330.275770515203 1 60419.192147347 2024-04-19T04:36:41.530760+00:00 19994330.276070851833 27869999.999987401068 262864330.276054561138 1 60419.192158870 2024-04-19T04:36:42.526412+00:00 19994330.275935288519 27870000.000030584633 262864330.275962173939 1 60419.192170516 2024-04-19T04:36:43.532604+00:00 19994330.275973588228 27869999.999964132905 262864330.275934010744 1 60419.192182048 2024-04-19T04:36:44.528941+00:00 19994330.276106890291 27869999.999949581921 262864330.276052772999 1 60419.192193550 2024-04-19T04:36:45.522703+00:00 19994330.275790207088 27870000.000056222081 262864330.275842726231 1 60419.192205218 2024-04-19T04:36:46.530800+00:00 19994330.276109885424 27869999.999989636242 262864330.276095807552 1 60419.192216775 2024-04-19T04:36:47.529412+00:00 19994330.275932215154 27869999.999972075224 262864330.275900602341 1 60419.192228343 2024-04-19T04:36:48.528872+00:00 19994330.276057150215 27870000.000024378300 262864330.276077836752 1 60419.192239906 2024-04-19T04:36:49.527834+00:00 19994330.275990970433 27870000.000032804906 262864330.276020079851 1 60419.192251523 2024-04-19T04:36:50.531540+00:00 19994330.276225555688 27869999.999968938529 262864330.276190817356 1 60419.192263096 2024-04-19T04:36:51.531510+00:00 19994330.275871716440 27869999.999983109534 262864330.275851130486 1 60419.192274781 2024-04-19T04:36:52.541097+00:00 19994330.275887683034 27870000.000016044825 262864330.275900006294 1 60419.192286196 2024-04-19T04:36:53.527314+00:00 19994330.276044860482 27870000.000007230788 262864330.276048421860 1 60419.192297747 2024-04-19T04:36:54.525357+00:00 19994330.275933440775 27869999.999989386648 262864330.275919139385 1 60419.192309299 2024-04-19T04:36:55.523445+00:00 19994330.275998517871 27869999.999960303307 262864330.275955140591 1 60419.192320884 2024-04-19T04:36:56.524401+00:00 19994330.275966532528 27870000.000022452325 262864330.275985270739 1 60419.192332447 2024-04-19T04:36:57.523361+00:00 19994330.276025682688 27870000.000014271587 262864330.276036262512 1 60419.192344020 2024-04-19T04:36:58.523321+00:00 19994330.275911461562 27869999.999995626509 262864330.275903373957 1 60419.192355590 2024-04-19T04:36:59.522947+00:00 19994330.275940462947 27870000.000013314188 262864330.275950074196 1 60419.192367218 2024-04-19T04:37:00.527579+00:00 19994330.276118535548 27870000.000003438443 262864330.276118278503 1 60419.192378731 2024-04-19T04:37:01.522353+00:00 19994330.276044081897 27870000.000015094876 262864330.276055455208 1 60419.192390410 2024-04-19T04:37:02.531395+00:00 19994330.276032365859 27869999.999961953610 262864330.275990605354 1 60419.192401917 2024-04-19T04:37:03.525605+00:00 19994330.275876205415 27870000.000079568475 262864330.275952070951 1 60419.192413450 2024-04-19T04:37:04.522123+00:00 19994330.276152383536 27870000.000016771257 262864330.276165455580 1 60419.192425075 2024-04-19T04:37:05.526478+00:00 19994330.276111431420 27869999.999980654567 262864330.276088386774 1 60419.192436636 2024-04-19T04:37:06.525367+00:00 19994330.275865066797 27869999.999990861863 262864330.275852233171 1 60419.192448258 2024-04-19T04:37:07.529491+00:00 19994330.276256542653 27869999.999991673976 262864330.276244521141 1 60419.192459753 2024-04-19T04:37:08.522672+00:00 19994330.275942996144 27869999.999988429248 262864330.275927722454 1 60419.192471342 2024-04-19T04:37:09.523918+00:00 19994330.276093006134 27869999.999991014600 262864330.276080310345 1 60419.192482901 2024-04-19T04:37:10.522642+00:00 19994330.275654204190 27869999.999967236072 262864330.275617748499 1 60419.192494502 2024-04-19T04:37:11.524987+00:00 19994330.276037085801 27870000.000066936016 262864330.276100337505 1 60419.192506040 2024-04-19T04:37:12.521848+00:00 19994330.275977037847 27869999.999943066388 262864330.275916427374 1 60419.192517619 2024-04-19T04:37:13.522269+00:00 19994330.275945719332 27869999.999986302108 262864330.275928318501 1 60419.192529200 2024-04-19T04:37:14.522844+00:00 19994330.275911565870 27870000.000001121312 262864330.275909006596 1 60419.192540798 2024-04-19T04:37:15.524996+00:00 19994330.276263814420 27870000.000026881695 262864330.276286989450 1 60419.192552368 2024-04-19T04:37:16.524566+00:00 19994330.275883037597 27869999.999969866127 262864330.275849223137 1 60419.192563925 2024-04-19T04:37:17.523127+00:00 19994330.276089422405 27869999.999974310398 262864330.276060044765 1 60419.192575521 2024-04-19T04:37:18.525018+00:00 19994330.275758568197 27870000.000051416457 262864330.275806277990 1 60419.192587085 2024-04-19T04:37:19.524111+00:00 19994330.276164550334 27869999.999953329563 262864330.276114195585 1 60419.192598641 2024-04-19T04:37:20.522589+00:00 19994330.275678656995 27870000.000025529414 262864330.275700509548 1 60419.192610254 2024-04-19T04:37:21.525926+00:00 19994330.276069961488 27869999.999970979989 262864330.276037245989 1 60419.192621818 2024-04-19T04:37:22.525089+00:00 19994330.275964897126 27870000.000020325184 262864330.275981515646 1 60419.192633393 2024-04-19T04:37:23.525135+00:00 19994330.275859653950 27870000.000001009554 262864330.275856971741 1 60419.192644987 2024-04-19T04:37:24.526912+00:00 19994330.275740101933 27870000.000005450100 262864330.275741875172 1 60419.192656573 2024-04-19T04:37:25.527947+00:00 19994330.276065666229 27870000.000041279942 262864330.276103258133 1 60419.192668165 2024-04-19T04:37:26.529459+00:00 19994330.275947608054 27870000.000026956201 262864330.275970846415 1 60419.192679686 2024-04-19T04:37:27.524842+00:00 19994330.276102021337 27870000.000004656613 262864330.276102960110 1 60419.192691243 2024-04-19T04:37:28.523420+00:00 19994330.275924328715 27870000.000025995076 262864330.275946617126 1 60419.192702817 2024-04-19T04:37:29.523348+00:00 19994330.276416882873 27869999.999976061285 262864330.276389241219 1 60419.192714408 2024-04-19T04:37:30.524819+00:00 19994330.276047337800 27870000.000014688820 262864330.276058346033 1 60419.192726052 2024-04-19T04:37:31.530939+00:00 19994330.275942880660 27870000.000050298870 262864330.275989502668 1 60419.192737678 2024-04-19T04:37:32.535351+00:00 19994330.275878097862 27869999.999991320074 262864330.275865733624 1 60419.192749173 2024-04-19T04:37:33.528541+00:00 19994330.275863412768 27869999.999988067895 262864330.275847792625 1 60419.192760825 2024-04-19T04:37:34.535297+00:00 19994330.276164282113 27869999.999980684370 262864330.276141285896 1 60419.192772324 2024-04-19T04:37:35.528808+00:00 19994330.276007264853 27869999.999985873699 262864330.275989443064 1 60419.192783902 2024-04-19T04:37:36.529160+00:00 19994330.275751654059 27870000.000024642795 262864330.275772601366 1 60419.192795467 2024-04-19T04:37:37.528317+00:00 19994330.276059370488 27869999.999999742955 262864330.276055395603 1 60419.192807019 2024-04-19T04:37:38.526408+00:00 19994330.276055600494 27870000.000001695007 262864330.276053607464 1 60419.192818623 2024-04-19T04:37:39.529044+00:00 19994330.275651991367 27870000.000013753772 262864330.275662064552 1 60419.192830409 2024-04-19T04:37:40.547342+00:00 19994330.275975935161 27869999.999990478158 262864330.275962710381 1 60419.192841758 2024-04-19T04:37:41.527845+00:00 19994330.276067465544 27870000.000013798475 262864330.276077568531 1 60419.192853354 2024-04-19T04:37:42.529793+00:00 19994330.275773596019 27870000.000043220818 262864330.275813102722 1 60419.192864916 2024-04-19T04:37:43.528742+00:00 19994330.276096321642 27870000.000013969839 262864330.276106595993 1 60419.192876536 2024-04-19T04:37:44.532710+00:00 19994330.276071775705 27869999.999988086522 262864330.276056170464 1 60419.192888026 2024-04-19T04:37:45.525457+00:00 19994330.275934509933 27870000.000030122697 262864330.275960952044 1 60419.192899653 2024-04-19T04:37:46.530036+00:00 19994330.275995709002 27869999.999917756766 262864330.275909751654 1 60419.192911207 2024-04-19T04:37:47.528271+00:00 19994330.276112440974 27870000.000000659376 262864330.276109397411 1 60419.192922825 2024-04-19T04:37:48.532057+00:00 19994330.275959581137 27869999.999980837107 262864330.275936722755 1 60419.192934424 2024-04-19T04:37:49.534217+00:00 19994330.276081684977 27869999.999990329146 262864330.276068329811 1 60419.192945899 2024-04-19T04:37:50.525676+00:00 19994330.276090417057 27870000.000023793429 262864330.276110500097 1 60419.192957466 2024-04-19T04:37:51.525112+00:00 19994330.275708854198 27869999.999971244484 262864330.275676399469 1 60419.192969092 2024-04-19T04:37:52.529572+00:00 19994330.275988496840 27869999.999997779727 262864330.275982588530 1 60419.192980737 2024-04-19T04:37:53.535712+00:00 19994330.276208601892 27870000.000029098243 262864330.276234000921 1 60419.192992399 2024-04-19T04:37:54.543318+00:00 19994330.275808215141 27869999.999938741326 262864330.275743246078 1 60419.193003898 2024-04-19T04:37:55.536815+00:00 19994330.276244230568 27870000.000001020730 262864330.276241540909 1 60419.193015336 2024-04-19T04:37:56.525042+00:00 19994330.275973990560 27869999.999981615692 262864330.275951921940 1 60419.193027031 2024-04-19T04:37:57.535430+00:00 19994330.276085667312 27869999.999973937869 262864330.276055932045 1 60419.193038547 2024-04-19T04:37:58.530445+00:00 19994330.276044707745 27870000.000015977770 262864330.276056975126 1 60419.193050097 2024-04-19T04:37:59.528383+00:00 19994330.276087448001 27869999.999982487410 262864330.276066243649 1 60419.193061639 2024-04-19T04:38:00.525569+00:00 19994330.275848567486 27869999.999987822026 262864330.275832682848 1 60419.193073337 2024-04-19T04:38:01.536313+00:00 19994330.276041209698 27870000.000001106411 262864330.276038616896 1 60419.193084823 2024-04-19T04:38:02.528696+00:00 19994330.276141420007 27869999.999972149730 262864330.276109874249 1 60419.193096329 2024-04-19T04:38:03.522808+00:00 19994330.275995485485 27870000.000002130866 262864330.275993943214 1 60419.193107947 2024-04-19T04:38:04.526647+00:00 19994330.276018407196 27870000.000017922372 262864330.276032626629 1 60419.193119541 2024-04-19T04:38:05.528349+00:00 19994330.276046749204 27869999.999996606261 262864330.276039659977 1 60419.193131110 2024-04-19T04:38:06.527896+00:00 19994330.275958858430 27869999.999916367233 262864330.275871545076 1 60419.193142698 2024-04-19T04:38:07.529110+00:00 19994330.275976058096 27870000.000003527850 262864330.275975883007 1 60419.193154210 2024-04-19T04:38:08.523760+00:00 19994330.276012942195 27870000.000010114163 262864330.276019334793 1 60419.193165771 2024-04-19T04:38:09.522614+00:00 19994330.275972642004 27870000.000008188188 262864330.275977134705 1 60419.193177467 2024-04-19T04:38:10.533152+00:00 19994330.276055894792 27869999.999995402992 262864330.276047617197 1 60419.193188966 2024-04-19T04:38:11.526646+00:00 19994330.275999892503 27870000.000000342727 262864330.275996565819 1 60419.193200557 2024-04-19T04:38:12.528162+00:00 19994330.275911502540 27869999.999995846301 262864330.275903671980 1 60419.193212111 2024-04-19T04:38:13.526332+00:00 19994330.275958567858 27870000.000009443611 262864330.275964319706 1 60419.193223736 2024-04-19T04:38:14.530836+00:00 19994330.276054468006 27870000.000017415732 262864330.276068180799 1 60419.193235239 2024-04-19T04:38:15.524687+00:00 19994330.276027489454 27869999.999995052814 262864330.276018857956 1 60419.193246873 2024-04-19T04:38:16.529813+00:00 19994330.275946062058 27870000.000012036413 262864330.275954395533 1 60419.193258488 2024-04-19T04:38:17.533360+00:00 19994330.276134710759 27869999.999980468303 262864330.276111483574 1 60419.193269959 2024-04-19T04:38:18.524473+00:00 19994330.275986287743 27870000.000021081418 262864330.276003658772 1 60419.193281532 2024-04-19T04:38:19.524353+00:00 19994330.276002537459 27869999.999984357506 262864330.275983184576 1 60419.193293376 2024-04-19T04:38:20.547669+00:00 19994330.275988075882 27870000.000015337020 262864330.275999724865 1 60419.193304713 2024-04-19T04:38:21.527207+00:00 19994330.276004616171 27870000.000033915043 262864330.276034832001 1 60419.193316297 2024-04-19T04:38:22.528035+00:00 19994330.275911509991 27869999.999966543168 262864330.275874346495 1 60419.193327865 2024-04-19T04:38:23.527512+00:00 19994330.275850947946 27870000.000007938594 262864330.275855183601 1 60419.193339479 2024-04-19T04:38:24.530965+00:00 19994330.276029188186 27869999.999988883734 262864330.276014387608 1 60419.193350971 2024-04-19T04:38:25.523863+00:00 19994330.275875207037 27869999.999979838729 262864330.275851368904 1 60419.193363215 2024-04-19T04:38:26.581760+00:00 19994330.276109397411 27870000.000038854778 262864330.276144564152 1 60419.193374101 2024-04-19T04:38:27.522305+00:00 19994330.275985252112 27870000.000020965934 262864330.276002526283 1 60419.193385766 2024-04-19T04:38:28.530227+00:00 19994330.275892443955 27869999.999985598028 262864330.275874346495 1 60419.193397275 2024-04-19T04:38:29.524557+00:00 19994330.275928005576 27870000.000016096979 262864330.275940418243 1 60419.193408824 2024-04-19T04:38:30.522398+00:00 19994330.275966353714 27870000.000042110682 262864330.276004761457 1 60419.193420467 2024-04-19T04:38:31.528377+00:00 19994330.275930479169 27869999.999989822507 262864330.275916576385 1 60419.193431991 2024-04-19T04:38:32.524030+00:00 19994330.275973506272 27869999.999977871776 262864330.275947690010 1 60419.193443555 2024-04-19T04:38:33.523198+00:00 19994330.275815468282 27870000.000022564083 262864330.275834321976 1 60419.193455164 2024-04-19T04:38:34.526161+00:00 19994330.275863200426 27870000.000004626811 262864330.275864124298 1 60419.193466703 2024-04-19T04:38:35.523182+00:00 19994330.275882527232 27869999.999950174242 262864330.275829017162 1 60419.193478576 2024-04-19T04:38:36.548954+00:00 19994330.276063453406 27870000.000015072525 262864330.276074826717 1 60419.193489834 2024-04-19T04:38:37.521632+00:00 19994330.276170156896 27870000.000006187707 262864330.276172667742 1 60419.193501621 2024-04-19T04:38:38.540101+00:00 19994330.275878231972 27869999.999998107553 262864330.275872617960 1 60419.193513005 2024-04-19T04:38:39.523582+00:00 19994330.276018191129 27870000.000019107014 262864330.276033610106 1 60419.193524614 2024-04-19T04:38:40.526595+00:00 19994330.275877185166 27869999.999979637563 262864330.275853127241 1 60419.193536169 2024-04-19T04:38:41.525047+00:00 19994330.276156488806 27870000.000053811818 262864330.276206612587 1 60419.193547724 2024-04-19T04:38:42.523373+00:00 19994330.275781176984 27870000.000006299466 262864330.275783777237 1 60419.193559393 2024-04-19T04:38:43.531541+00:00 19994330.276007965207 27870000.000002525747 262864330.276006817818 1 60419.193570881 2024-04-19T04:38:44.524099+00:00 19994330.276114445180 27869999.999981522560 262864330.276092261076 1 60419.193582445 2024-04-19T04:38:45.523265+00:00 19994330.276097264141 27870000.000041566789 262864330.276135146618 1 60419.193594123 2024-04-19T04:38:46.532257+00:00 19994330.275702483952 27869999.999995958060 262864330.275694727898 1 60419.193605759 2024-04-19T04:38:47.537565+00:00 19994330.276071906090 27869999.999965365976 262864330.276033580303 1 60419.193617302 2024-04-19T04:38:48.534860+00:00 19994330.275929767638 27869999.999993577600 262864330.275919646025 1 60419.193628894 2024-04-19T04:38:49.536441+00:00 19994330.275730002671 27870000.000007431954 262864330.275733739138 1 60419.193640525 2024-04-19T04:38:50.541405+00:00 19994330.276112899184 27870000.000015515834 262864330.276124715805 1 60419.193652078 2024-04-19T04:38:51.539504+00:00 19994330.275860145688 27869999.999967616051 262864330.275824069977 1 60419.193663510 2024-04-19T04:38:52.527305+00:00 19994330.276123970747 27870000.000055361539 262864330.276175647974 1 60419.193675037 2024-04-19T04:38:53.523211+00:00 19994330.276008341461 27869999.999965317547 262864330.275969952345 1 60419.193686680 2024-04-19T04:38:54.529183+00:00 19994330.275980886072 27870000.000025779009 262864330.276002973318 1 60419.193698267 2024-04-19T04:38:55.530318+00:00 19994330.275816414505 27869999.999988894910 262864330.275801599026 1 60419.193709952 2024-04-19T04:38:56.539872+00:00 19994330.275899279863 27870000.000004362315 262864330.275899946690 1 60419.193721538 2024-04-19T04:38:57.540923+00:00 19994330.275937035680 27869999.999969579279 262864330.275902926922 1 60419.193732963 2024-04-19T04:38:58.528015+00:00 19994330.275931525975 27869999.999984104186 262864330.275911957026 1 60419.193744477 2024-04-19T04:38:59.522812+00:00 19994330.275822479278 27869999.999987836927 262864330.275806635618 1 60419.193756240 2024-04-19T04:39:00.539128+00:00 19994330.276013094932 27869999.999982930720 262864330.275992333889 1 60419.193767799 2024-04-19T04:39:01.537807+00:00 19994330.276069369167 27870000.000033166260 262864330.276098847389 1 60419.193779239 2024-04-19T04:39:02.526311+00:00 19994330.276073750108 27869999.999969746917 262864330.276039808989 1 60419.193790778 2024-04-19T04:39:03.523187+00:00 19994330.275987878442 27869999.999984037131 262864330.275968194008 1 60419.193802375 2024-04-19T04:39:04.525239+00:00 19994330.275924902409 27869999.999986007810 262864330.275907188654 1 60419.193813952 2024-04-19T04:39:05.525465+00:00 19994330.276017554104 27870000.000032104552 262864330.276045948267 1 60419.193825522 2024-04-19T04:39:06.525152+00:00 19994330.275821734220 27869999.999942030758 262864330.275760084391 1 60419.193837071 2024-04-19T04:39:07.522972+00:00 19994330.275975823402 27870000.000035706908 262864330.276007831097 1 60419.193848690 2024-04-19T04:39:08.526872+00:00 19994330.275804914534 27870000.000009536743 262864330.275810748339 1 60419.193860225 2024-04-19T04:39:09.523446+00:00 19994330.275892019272 27869999.999972738326 262864330.275861054659 1 60419.193871799 2024-04-19T04:39:10.523423+00:00 19994330.276224784553 27870000.000025808811 262864330.276246905327 1 60419.193883374 2024-04-19T04:39:11.523565+00:00 19994330.275653850287 27870000.000035345554 262864330.275685489178 1 60419.193894954 2024-04-19T04:39:12.524047+00:00 19994330.276141736656 27869999.999959006906 262864330.276097029448 1 60419.193906595 2024-04-19T04:39:13.529833+00:00 19994330.276265192777 27869999.999989990145 262864330.276251494884 1 60419.193918109 2024-04-19T04:39:14.524601+00:00 19994330.275639146566 27870000.000011507422 262864330.275646954775 1 60419.193929674 2024-04-19T04:39:15.523835+00:00 19994330.275977738202 27869999.999992281199 262864330.275966316462 1 60419.193941258 2024-04-19T04:39:16.524729+00:00 19994330.276065506041 27870000.000003140420 262864330.276064932346 1 60419.193952875 2024-04-19T04:39:17.528366+00:00 19994330.275910221040 27870000.000000674278 262864330.275907218456 1 60419.193964393 2024-04-19T04:39:18.523526+00:00 19994330.275922607630 27869999.999998170882 262864330.275917083025 1 60419.193975982 2024-04-19T04:39:19.524825+00:00 19994330.276122614741 27870000.000016871840 262864330.276135802269 1 60419.193987535 2024-04-19T04:39:20.523038+00:00 19994330.276043318212 27870000.000026155263 262864330.276065796614 1 60419.193999133 2024-04-19T04:39:21.525082+00:00 19994330.275865316391 27870000.000006176531 262864330.275867789984 1 60419.194010974 2024-04-19T04:39:22.548133+00:00 19994330.275803387165 27869999.999984711409 262864330.275784403086 1 60419.194022248 2024-04-19T04:39:23.522217+00:00 19994330.276012651622 27870000.000003058463 262864330.276012033224 1 60419.194033874 2024-04-19T04:39:24.526722+00:00 19994330.276218596846 27870000.000050615519 262864330.276265501976 1 60419.194045487 2024-04-19T04:39:25.530069+00:00 19994330.275906883180 27869999.999997884035 262864330.275901079178 1 60419.194057138 2024-04-19T04:39:26.536742+00:00 19994330.276013270020 27869999.999979272485 262864330.275988817215 1 60419.194068652 2024-04-19T04:39:27.531545+00:00 19994330.275942545384 27870000.000040780753 262864330.275979608297 1 60419.194080211 2024-04-19T04:39:28.530250+00:00 19994330.275857683271 27870000.000010468066 262864330.275864452124 1 60419.194091707 2024-04-19T04:39:29.523475+00:00 19994330.276163198054 27870000.000004190952 262864330.276163697243 1 60419.194103493 2024-04-19T04:39:30.541851+00:00 19994330.275870990008 27870000.000016439706 262864330.275883734226 1 60419.194114943 2024-04-19T04:39:31.531070+00:00 19994330.276155021042 27869999.999998547137 262864330.276149868965 1 60419.194126573 2024-04-19T04:39:32.535887+00:00 19994330.275993190706 27869999.999984432012 262864330.275973945856 1 60419.194138097 2024-04-19T04:39:33.531599+00:00 19994330.275960907340 27870000.000006556511 262864330.275963783264 1 60419.194149656 2024-04-19T04:39:34.530253+00:00 19994330.275949500501 27870000.000028178096 262864330.275974005461 1 60419.194161195 2024-04-19T04:39:35.527271+00:00 19994330.275875393301 27869999.999983642250 262864330.275855332613 1 60419.194172874 2024-04-19T04:39:36.536303+00:00 19994330.275800105184 27869999.999962616712 262864330.275759041309 1 60419.194184426 2024-04-19T04:39:37.534429+00:00 19994330.276061087847 27869999.999976489693 262864330.276033878326 1 60419.194195897 2024-04-19T04:39:38.525548+00:00 19994330.275919597596 27869999.999983124435 262864330.275899022818 1 60419.194207498 2024-04-19T04:39:39.527861+00:00 19994330.276033096015 27870000.000067293644 262864330.276096701622 1 60419.194219274 2024-04-19T04:39:40.545327+00:00 19994330.276000134647 27869999.999922320247 262864330.275918781757 1 60419.194230694 2024-04-19T04:39:41.531958+00:00 19994330.275848746300 27870000.000017505139 262864330.275862544775 1 60419.194242224 2024-04-19T04:39:42.528180+00:00 19994330.276206817478 27869999.999999243766 262864330.276202380657 1 60419.194253742 2024-04-19T04:39:43.523303+00:00 19994330.275899615139 27870000.000014424324 262864330.275910347700 1 60419.194265488 2024-04-19T04:39:44.538116+00:00 19994330.275956284255 27869999.999984469265 262864330.275937050581 1 60419.194277125 2024-04-19T04:39:45.543634+00:00 19994330.275926303118 27870000.000004880130 262864330.275927484035 1 60419.194288529 2024-04-19T04:39:46.528845+00:00 19994330.276152014732 27870000.000021558255 262864330.276169866323 1 60419.194300083 2024-04-19T04:39:47.527218+00:00 19994330.275906074792 27869999.999971091747 262864330.275873482227 1 60419.194311682 2024-04-19T04:39:48.529341+00:00 19994330.275994762778 27869999.999967891723 262864330.275958955288 1 60419.194323265 2024-04-19T04:39:49.530089+00:00 19994330.276117216796 27870000.000045839697 262864330.276159346104 1 60419.194334786 2024-04-19T04:39:50.525541+00:00 19994330.275926645845 27870000.000004705042 262864330.275927662849 1 60419.194346414 2024-04-19T04:39:51.530184+00:00 19994330.275966152549 27869999.999990835786 262864330.275953292847 1 60419.194357973 2024-04-19T04:39:52.528852+00:00 19994330.276051826775 27870000.000042594969 262864330.276090711355 1 60419.194369691 2024-04-19T04:39:53.541362+00:00 19994330.275802943856 27869999.999982401729 262864330.275781661272 1 60419.194381168 2024-04-19T04:39:54.532938+00:00 19994330.276210177690 27870000.000004496425 262864330.276210993528 1 60419.194392627 2024-04-19T04:39:55.522959+00:00 19994330.275891233236 27869999.999994467944 262864330.275882005692 1 60419.194404221 2024-04-19T04:39:56.524685+00:00 19994330.275959070772 27870000.000020571053 262864330.275975942612 1 60419.194415851 2024-04-19T04:39:57.529569+00:00 19994330.276039645076 27870000.000032361597 262864330.276068329811 1 60419.194427410 2024-04-19T04:39:58.528186+00:00 19994330.276049893349 27869999.999960169196 262864330.276006370783 1 60419.194439052 2024-04-19T04:39:59.534071+00:00 19994330.275913480669 27869999.999975487590 262864330.275885283947 1 60419.194450557 2024-04-19T04:40:00.528139+00:00 19994330.276102032512 27870000.000027306378 262864330.276125639677 1 60419.194462126 2024-04-19T04:40:01.527647+00:00 19994330.275954551995 27870000.000011332333 262864330.275962173939 1 60419.194473869 2024-04-19T04:40:02.542268+00:00 19994330.275823280215 27869999.999919962138 262864330.275739550591 1 60419.194485318 2024-04-19T04:40:03.531446+00:00 19994330.275912988931 27870000.000053118914 262864330.275962412357 1 60419.194496928 2024-04-19T04:40:04.534539+00:00 19994330.276130050421 27870000.000009298325 262864330.276135653257 1 60419.194508436 2024-04-19T04:40:05.528899+00:00 19994330.275895543396 27870000.000036478043 262864330.275928318501 1 60419.194519999 2024-04-19T04:40:06.527893+00:00 19994330.275928158313 27869999.999992229044 262864330.275916695595 1 60419.194531588 2024-04-19T04:40:07.529235+00:00 19994330.275858361274 27870000.000015616417 262864330.275870293379 1 60419.194543228 2024-04-19T04:40:08.534946+00:00 19994330.276037164032 27869999.999951448292 262864330.275984913111 1 60419.194554724 2024-04-19T04:40:09.528160+00:00 19994330.276093337685 27870000.000005993992 262864330.276095628738 1 60419.194566302 2024-04-19T04:40:10.528543+00:00 19994330.276052150875 27869999.999973636121 262864330.276022076607 1 60419.194577845 2024-04-19T04:40:11.525769+00:00 19994330.276146601886 27869999.999962314963 262864330.276105225086 1 60419.194589492 2024-04-19T04:40:12.532146+00:00 19994330.275745488703 27870000.000027395785 262864330.275769174099 1 60419.194600964 2024-04-19T04:40:13.523337+00:00 19994330.276209324598 27870000.000000074506 262864330.276205688715 1 60419.194612554 2024-04-19T04:40:14.524643+00:00 19994330.276028156281 27869999.999971807003 262864330.275996267796 1 60419.194624262 2024-04-19T04:40:15.536210+00:00 19994330.276170272380 27869999.999990247190 262864330.276156842709 1 60419.194635708 2024-04-19T04:40:16.525169+00:00 19994330.275856681168 27870000.000022675842 262864330.275875657797 1 60419.194647246 2024-04-19T04:40:17.522029+00:00 19994330.276152655482 27870000.000008579344 262864330.276157557964 1 60419.194659061 2024-04-19T04:40:18.542879+00:00 19994330.275938168168 27869999.999982193112 262864330.275916635990 1 60419.194670413 2024-04-19T04:40:19.523662+00:00 19994330.276129148901 27870000.000036537647 262864330.276161998510 1 60419.194682000 2024-04-19T04:40:20.524831+00:00 19994330.275789294392 27869999.999925591052 262864330.275711178780 1 60419.194693695 2024-04-19T04:40:21.535264+00:00 19994330.275984827429 27870000.000025477260 262864330.276006609201 1 60419.194705125 2024-04-19T04:40:22.522789+00:00 19994330.276170063764 27869999.999975070357 262864330.276141464710 1 60419.194716711 2024-04-19T04:40:23.523797+00:00 19994330.275966800749 27870000.000035699457 262864330.275998800993 1 60419.194728326 2024-04-19T04:40:24.527341+00:00 19994330.276041261852 27870000.000018920749 262864330.276056498289 1 60419.194739921 2024-04-19T04:40:25.529186+00:00 19994330.276171516627 27869999.999993413687 262864330.276161223650 1 60419.194751442 2024-04-19T04:40:26.524630+00:00 19994330.275643873960 27869999.999964743853 262864330.275604933500 1 60419.194763119 2024-04-19T04:40:27.533467+00:00 19994330.276101585478 27870000.000012751669 262864330.276110649109 1 60419.194774569 2024-04-19T04:40:28.522736+00:00 19994330.276163369417 27869999.999996643513 262864330.276156306267 1 60419.194786136 2024-04-19T04:40:29.522172+00:00 19994330.275982525200 27870000.000028684735 262864330.276007503271 1 60419.194797765 2024-04-19T04:40:30.526941+00:00 19994330.276109233499 27870000.000010974705 262864330.276116490364 1 60419.194809342 2024-04-19T04:40:31.527165+00:00 19994330.275942772627 27869999.999975472689 262864330.275914549828 1 60419.194820915 2024-04-19T04:40:32.527062+00:00 19994330.275943081826 27870000.000021632761 262864330.275961011648 1 60419.194832444 2024-04-19T04:40:33.523155+00:00 19994330.276017073542 27870000.000016361475 262864330.276029735804 1 60419.194844033 2024-04-19T04:40:34.524416+00:00 19994330.276051629335 27869999.999918863177 262864330.275966823101 1 60419.194855637 2024-04-19T04:40:35.527038+00:00 19994330.275995850563 27869999.999986819923 262864330.275978982449 1 60419.194867203 2024-04-19T04:40:36.526359+00:00 19994330.276041839272 27870000.000032942742 262864330.276071071625 1 60419.194878880 2024-04-19T04:40:37.535210+00:00 19994330.276090312749 27869999.999951079488 262864330.276037693024 1 60419.194890354 2024-04-19T04:40:38.526578+00:00 19994330.275824237615 27870000.000028189272 262864330.275848746300 1 60419.194901899 2024-04-19T04:40:39.524116+00:00 19994330.276007283479 27870000.000028401613 262864330.276032000780 1 60419.194913527 2024-04-19T04:40:40.528781+00:00 19994330.275973275304 27869999.999980565161 262864330.275950133801 1 60419.194925057 2024-04-19T04:40:41.524939+00:00 19994330.275982204825 27870000.000010721385 262864330.275989234447 1 60419.194936628 2024-04-19T04:40:42.524623+00:00 19994330.276028886437 27869999.999985530972 262864330.276010692120 1 60419.194948231 2024-04-19T04:40:43.527182+00:00 19994330.276033874601 27870000.000021912158 262864330.276052087545 1 60419.194959754 2024-04-19T04:40:44.522711+00:00 19994330.275771301240 27869999.999939676374 262864330.275707274675 1 60419.194971337 2024-04-19T04:40:45.523540+00:00 19994330.275980759412 27870000.000007484108 262864330.275984555483 1 60419.194982947 2024-04-19T04:40:46.526602+00:00 19994330.275835383683 27870000.000086534768 262864330.275918245316 1 60419.194994473 2024-04-19T04:40:47.522462+00:00 19994330.276143435389 27869999.999960523099 262864330.276100248098 1 60419.195006249 2024-04-19T04:40:48.539901+00:00 19994330.275845974684 27869999.999992426485 262864330.275834709406 1 60419.195017747 2024-04-19T04:40:49.533289+00:00 19994330.275740023702 27870000.000006351620 262864330.275742679834 1 60419.195029410 2024-04-19T04:40:50.541024+00:00 19994330.276208747178 27869999.999977406114 262864330.276182472706 1 60419.195040980 2024-04-19T04:40:51.540718+00:00 19994330.275913272053 27869999.999988086522 262864330.275897651911 1 60419.195052663 2024-04-19T04:40:52.550119+00:00 19994330.276089068502 27869999.999954074621 262864330.276039451361 1 60419.195064054 2024-04-19T04:40:53.534250+00:00 19994330.275813952088 27870000.000024106354 262864330.275834381580 1 60419.195075599 2024-04-19T04:40:54.531725+00:00 19994330.276268817484 27870000.000004556030 262864330.276269674301 1 60419.195087214 2024-04-19T04:40:55.535264+00:00 19994330.275984153152 27869999.999974966049 262864330.275955438614 1 60419.195098726 2024-04-19T04:40:56.529924+00:00 19994330.275936286896 27870000.000013310462 262864330.275945901871 1 60419.195110398 2024-04-19T04:40:57.538385+00:00 19994330.276104029268 27870000.000065550208 262864330.276165902615 1 60419.195121847 2024-04-19T04:40:58.527580+00:00 19994330.275784533471 27869999.999984357506 262864330.275765180588 1 60419.195133390 2024-04-19T04:40:59.524941+00:00 19994330.275808922946 27869999.999942936003 262864330.275748163462 1 60419.195145108 2024-04-19T04:41:00.537343+00:00 19994330.276041775942 27870000.000039607286 262864330.276077687740 1 60419.195156582 2024-04-19T04:41:01.528690+00:00 19994330.275948856026 27870000.000007100403 262864330.275952249765 1 60419.195168138 2024-04-19T04:41:02.527090+00:00 19994330.276013962924 27869999.999956861138 262864330.275967121124 1 60419.195179676 2024-04-19T04:41:03.523958+00:00 19994330.275988224894 27870000.000052932650 262864330.276037454605 1 60419.195191310 2024-04-19T04:41:04.529212+00:00 19994330.276072897017 27869999.999975707382 262864330.276044905186 1 60419.195202818 2024-04-19T04:41:05.523438+00:00 19994330.275853242725 27870000.000031728297 262864330.275881290436 1 60419.195214380 2024-04-19T04:41:06.522377+00:00 19994330.276087120175 27870000.000030297786 262864330.276113748550 1 60419.195225953 2024-04-19T04:41:07.522339+00:00 19994330.275963425636 27869999.999978665262 262864330.275938391685 1 60419.195237552 2024-04-19T04:41:08.524472+00:00 19994330.276012707502 27870000.000013802201 262864330.276022821665 1 60419.195249126 2024-04-19T04:41:09.524464+00:00 19994330.275901798159 27870000.000032376498 262864330.275930464268 1 60419.195260747 2024-04-19T04:41:10.528518+00:00 19994330.275982275605 27869999.999982118607 262864330.275960683823 1 60419.195272321 2024-04-19T04:41:11.528538+00:00 19994330.276021689177 27870000.000042878091 262864330.276060879230 1 60419.195283941 2024-04-19T04:41:12.532520+00:00 19994330.276086259633 27870000.000006336719 262864330.276088923216 1 60419.195295586 2024-04-19T04:41:13.538629+00:00 19994330.275832846761 27869999.999985989183 262864330.275815129280 1 60419.195307042 2024-04-19T04:41:14.528487+00:00 19994330.276082322001 27869999.999981846660 262864330.276060461998 1 60419.195318599 2024-04-19T04:41:15.526986+00:00 19994330.276121042669 27869999.999985270202 262864330.276102632284 1 60419.195330208 2024-04-19T04:41:16.529932+00:00 19994330.275913793594 27870000.000013321638 262864330.275923430920 1 60419.195341754 2024-04-19T04:41:17.527580+00:00 19994330.275950398296 27869999.999993473291 262864330.275940179825 1 60419.195353409 2024-04-19T04:41:18.534508+00:00 19994330.275846548378 27870000.000014089048 262864330.275856941938 1 60419.195364998 2024-04-19T04:41:19.535803+00:00 19994330.276015974581 27869999.999966338277 262864330.275978595018 1 60419.195376521 2024-04-19T04:41:20.531463+00:00 19994330.276010993868 27870000.000018477440 262864330.276025772095 1 60419.195388088 2024-04-19T04:41:21.530773+00:00 19994330.275955833495 27869999.999982595444 262864330.275934726000 1 60419.195399724 2024-04-19T04:41:22.536200+00:00 19994330.275996852666 27870000.000046312809 262864330.276039481163 1 60419.195411217 2024-04-19T04:41:23.529192+00:00 19994330.276029389352 27869999.999958638102 262864330.275984317064 1 60419.195422883 2024-04-19T04:41:24.537083+00:00 19994330.275947391987 27870000.000025376678 262864330.275969088078 1 60419.195434490 2024-04-19T04:41:25.539945+00:00 19994330.275701627135 27869999.999945927411 262864330.275643885136 1 60419.195445891 2024-04-19T04:41:26.524966+00:00 19994330.276025258005 27870000.000040739775 262864330.276062309742 1 60419.195457495 2024-04-19T04:41:27.527533+00:00 19994330.276099178940 27870000.000042550266 262864330.276138037443 1 60419.195469146 2024-04-19T04:41:28.534193+00:00 19994330.275946326554 27869999.999958794564 262864330.275901407003 1 60419.195480602 2024-04-19T04:41:29.524005+00:00 19994330.276188056916 27870000.000017907470 262864330.276202261448 1 60419.195492198 2024-04-19T04:41:30.525865+00:00 19994330.276000242680 27870000.000011600554 262864330.276008129120 1 60419.195503782 2024-04-19T04:41:31.526820+00:00 19994330.276020228863 27870000.000021662563 262864330.276038199663 1 60419.195515526 2024-04-19T04:41:32.541388+00:00 19994330.276032753289 27869999.999959722161 262864330.275988757610 1 60419.195527028 2024-04-19T04:41:33.535209+00:00 19994330.275909215212 27870000.000033363700 262864330.275938898325 1 60419.195538563 2024-04-19T04:41:34.531807+00:00 19994330.275957453996 27870000.000025633723 262864330.275979399681 1 60419.195550099 2024-04-19T04:41:35.528553+00:00 19994330.276040267199 27869999.999990716577 262864330.276027262211 1 60419.195561722 2024-04-19T04:41:36.532812+00:00 19994330.275842279196 27869999.999966427684 262864330.275805026293 1 60419.195573328 2024-04-19T04:41:37.535558+00:00 19994330.276170250028 27869999.999977272004 262864330.276143819094 1 60419.195584883 2024-04-19T04:41:38.533930+00:00 19994330.275790866464 27870000.000046096742 262864330.275833278894 1 60419.195596427 2024-04-19T04:41:39.531271+00:00 19994330.276090025902 27869999.999994833022 262864330.276081174612 1 60419.195608137 2024-04-19T04:41:40.543048+00:00 19994330.275949701667 27869999.999956950545 262864330.275902986526 1 60419.195619546 2024-04-19T04:41:41.528755+00:00 19994330.275748483837 27870000.000016186386 262864330.275760978460 1 60419.195631119 2024-04-19T04:41:42.528673+00:00 19994330.275911744684 27870000.000017564744 262864330.275925606489 1 60419.195642850 2024-04-19T04:41:43.542276+00:00 19994330.276079542935 27869999.999973755330 262864330.276049584150 1 60419.195654239 2024-04-19T04:41:44.526207+00:00 19994330.276143737137 27870000.000028993934 262864330.276169031858 1 60419.195665878 2024-04-19T04:41:45.531868+00:00 19994330.276212900877 27869999.999953482300 262864330.276162683964 1 60419.195677457 2024-04-19T04:41:46.532321+00:00 19994330.275870501995 27870000.000049803406 262864330.275916606188 1 60419.195689099 2024-04-19T04:41:47.538161+00:00 19994330.275831103325 27870000.000033669174 262864330.275861084461 1 60419.195700630 2024-04-19T04:41:48.534397+00:00 19994330.276021543890 27870000.000007346272 262864330.276025176048 1 60419.195712154 2024-04-19T04:41:49.530094+00:00 19994330.276107240468 27869999.999971792102 262864330.276075363159 1 60419.195723808 2024-04-19T04:41:50.537019+00:00 19994330.276193901896 27869999.999978683889 262864330.276168882847 1 60419.195735519 2024-04-19T04:41:51.548819+00:00 19994330.275852624327 27869999.999999132007 262864330.275848060846 1 60419.195746871 2024-04-19T04:41:52.529656+00:00 19994330.276131436229 27870000.000032044947 262864330.276159763336 1 60419.195758436 2024-04-19T04:41:53.528885+00:00 19994330.276054318994 27870000.000024620444 262864330.276075243950 1 60419.195770074 2024-04-19T04:41:54.534399+00:00 19994330.276021216065 27870000.000016819686 262864330.276034325361 1 60419.195781622 2024-04-19T04:41:55.532136+00:00 19994330.275990121067 27869999.999999791384 262864330.275986224413 1 60419.195793284 2024-04-19T04:41:56.539770+00:00 19994330.275992866606 27869999.999957617372 262864330.275946795940 1 60419.195804899 2024-04-19T04:41:57.543273+00:00 19994330.276111248881 27870000.000026974827 262864330.276134520769 1 60419.195816406 2024-04-19T04:41:58.537439+00:00 19994330.276012461632 27869999.999989897013 262864330.275998651981 1 60419.195828004 2024-04-19T04:41:59.539534+00:00 19994330.276010643691 27869999.999978259206 262864330.275985181332 1 60419.195839507 2024-04-19T04:42:00.533352+00:00 19994330.276118718088 27870000.000009674579 262864330.276124715805 1 60419.195851482 2024-04-19T04:42:01.567990+00:00 19994330.275995299220 27869999.999996792525 262864330.275988399982 1 60419.195862610 2024-04-19T04:42:02.529538+00:00 19994330.275894977152 27870000.000049680471 262864330.275940954685 1 60419.195874161 2024-04-19T04:42:03.527515+00:00 19994330.275971900672 27869999.999990142882 262864330.275958329439 1 60419.195885711 2024-04-19T04:42:04.525468+00:00 19994330.275985646993 27870000.000000465661 262864330.275982439518 1 60419.195897347 2024-04-19T04:42:05.530819+00:00 19994330.276170954108 27870000.000027664006 262864330.276194930077 1 60419.195908933 2024-04-19T04:42:06.531816+00:00 19994330.275686040521 27869999.999984059483 262864330.275666415691 1 60419.195920422 2024-04-19T04:42:07.524424+00:00 19994330.275757886469 27870000.000002324581 262864330.275756508112 1 60419.195932114 2024-04-19T04:42:08.534686+00:00 19994330.276152648032 27869999.999985985458 262864330.276134938002 1 60419.195943637 2024-04-19T04:42:09.530268+00:00 19994330.276097383350 27870000.000005897135 262864330.276099592447 1 60419.195955289 2024-04-19T04:42:10.536979+00:00 19994330.276003938168 27870000.000003084540 262864330.276003330946 1 60419.195966815 2024-04-19T04:42:11.532818+00:00 19994330.275956593454 27869999.999991752207 262864330.275944650173 1 60419.195978467 2024-04-19T04:42:12.539577+00:00 19994330.275959726423 27870000.000027984381 262864330.275984019041 1 60419.195990094 2024-04-19T04:42:13.544130+00:00 19994330.275950826705 27870000.000005122274 262864330.275952249765 1 60419.196001471 2024-04-19T04:42:14.527108+00:00 19994330.276248034090 27870000.000053491443 262864330.276297837496 1 60419.196013003 2024-04-19T04:42:15.523478+00:00 19994330.275961268693 27870000.000031042844 262864330.275988638401 1 60419.196024711 2024-04-19T04:42:16.535004+00:00 19994330.275744423270 27869999.999958027154 262864330.275698781013 1 60419.196036260 2024-04-19T04:42:17.532814+00:00 19994330.276026599109 27870000.000022359192 262864330.276045262814 1 60419.196047722 2024-04-19T04:42:18.523169+00:00 19994330.276106070727 27869999.999995268881 262864330.276097625494 1 60419.196059307 2024-04-19T04:42:19.524102+00:00 19994330.275956634432 27869999.999975968152 262864330.275928914547 1 60419.196070895 2024-04-19T04:42:20.525332+00:00 19994330.275981243700 27870000.000009417534 262864330.275986969471 1 60419.196082677 2024-04-19T04:42:21.543310+00:00 19994330.275825113058 27869999.999984622002 262864330.275806039572 1 60419.196094064 2024-04-19T04:42:22.527145+00:00 19994330.276040952653 27869999.999942637980 262864330.275979876518 1 60419.196105641 2024-04-19T04:42:23.527409+00:00 19994330.276042602956 27869999.999978225678 262864330.276017129421 1 60419.196117255 2024-04-19T04:42:24.530872+00:00 19994330.275934923440 27870000.000043615699 262864330.275974869728 1 60419.196128730 2024-04-19T04:42:25.522252+00:00 19994330.276000905782 27869999.999973189086 262864330.275970399380 1 60419.196140544 2024-04-19T04:42:26.543040+00:00 19994330.275915130973 27870000.000022757798 262864330.275934219360 1 60419.196151919 2024-04-19T04:42:27.525756+00:00 19994330.276069115847 27869999.999983076006 262864330.276048481464 1 60419.196163472 2024-04-19T04:42:28.523965+00:00 19994330.275809045881 27870000.000004217029 262864330.275809586048 1 60419.196175076 2024-04-19T04:42:29.526593+00:00 19994330.276129513979 27870000.000009607524 262864330.276135414839 1 60419.196186666 2024-04-19T04:42:30.527980+00:00 19994330.275949869305 27870000.000026069582 262864330.275972247124 1 60419.196198278 2024-04-19T04:42:31.531244+00:00 19994330.275786250830 27869999.999983657151 262864330.275766223669 1 60419.196209833 2024-04-19T04:42:32.529535+00:00 19994330.275998700410 27869999.999990940094 262864330.275985956192 1 60419.196221502 2024-04-19T04:42:33.537796+00:00 19994330.276086170226 27870000.000036049634 262864330.276118546724 1 60419.196232923 2024-04-19T04:42:34.524581+00:00 19994330.275934237987 27870000.000006835908 262864330.275937378407 1 60419.196244481 2024-04-19T04:42:35.523190+00:00 19994330.276261623949 27870000.000059068203 262864330.276317000389 1 60419.196256099 2024-04-19T04:42:36.527000+00:00 19994330.275735337287 27869999.999972522259 262864330.275704175234 1 60419.196267666 2024-04-19T04:42:37.526328+00:00 19994330.275858044624 27870000.000003006309 262864330.275857359171 1 60419.196279256 2024-04-19T04:42:38.527732+00:00 19994330.275727462023 27869999.999988034368 262864330.275711774826 1 60419.196290792 2024-04-19T04:42:39.524438+00:00 19994330.276161454618 27869999.999959364533 262864330.276117116213 1 60419.196302415 2024-04-19T04:42:40.528658+00:00 19994330.275912534446 27870000.000015024096 262864330.275923848152 1 60419.196314006 2024-04-19T04:42:41.530078+00:00 19994330.275751285255 27869999.999999582767 262864330.275747179985 1 60419.196325514 2024-04-19T04:42:42.524415+00:00 19994330.276277061552 27870000.000003706664 262864330.276277065277 1 60419.196337050 2024-04-19T04:42:43.521145+00:00 19994330.275877777487 27870000.000055279583 262864330.275929361582 1 60419.196348635 2024-04-19T04:42:44.522099+00:00 19994330.276117756963 27870000.000002458692 262864330.276116490364 1 60419.196360219 2024-04-19T04:42:45.522919+00:00 19994330.275783441961 27869999.999933127314 262864330.275712877512 1 60419.196371785 2024-04-19T04:42:46.522242+00:00 19994330.276073671877 27870000.000006251037 262864330.276076227427 1 60419.196383395 2024-04-19T04:42:47.525323+00:00 19994330.276047825813 27870000.000011157244 262864330.276055276394 1 60419.196394989 2024-04-19T04:42:48.527080+00:00 19994330.275866176933 27869999.999993879348 262864330.275856375694 1 60419.196406586 2024-04-19T04:42:49.529039+00:00 19994330.276107378304 27869999.999932803214 262864330.276036471128 1 60419.196418106 2024-04-19T04:42:50.524311+00:00 19994330.275918450207 27870000.000022590160 262864330.275937348604 1 60419.196429838 2024-04-19T04:42:51.538025+00:00 19994330.275998897851 27869999.999961819500 262864330.275957018137 1 60419.196441256 2024-04-19T04:42:52.524559+00:00 19994330.275789797306 27870000.000002346933 262864330.275788456202 1 60419.196452938 2024-04-19T04:42:53.533869+00:00 19994330.276123922318 27870000.000015608966 262864330.276135832071 1 60419.196464573 2024-04-19T04:42:54.539118+00:00 19994330.276207502931 27869999.999947719276 262864330.276151537895 1 60419.196476021 2024-04-19T04:42:55.528222+00:00 19994330.275859490037 27870000.000029608607 262864330.275885403156 1 60419.196487693 2024-04-19T04:42:56.536649+00:00 19994330.276109237224 27870000.000012006611 262864330.276117563248 1 60419.196499173 2024-04-19T04:42:57.528504+00:00 19994330.275890957564 27869999.999943327159 262864330.275830566883 1 60419.196510786 2024-04-19T04:42:58.531947+00:00 19994330.275982204825 27870000.000010807067 262864330.275989323854 1 60419.196522445 2024-04-19T04:42:59.539304+00:00 19994330.275995213538 27869999.999994084239 262864330.275985628366 1 60419.196533917 2024-04-19T04:43:00.530380+00:00 19994330.275986988097 27870000.000042501837 262864330.276025801897 1 60419.196545668 2024-04-19T04:43:01.545745+00:00 19994330.275877889246 27869999.999971561134 262864330.275845766068 1 60419.196557013 2024-04-19T04:43:02.525944+00:00 19994330.275767520070 27870000.000027012080 262864330.275790810585 1 60419.196568608 2024-04-19T04:43:03.527736+00:00 19994330.275907762349 27869999.999972879887 262864330.275876939297 1 60419.196580140 2024-04-19T04:43:04.524134+00:00 19994330.275940325111 27869999.999984614551 262864330.275921255350 1 60419.196591745 2024-04-19T04:43:05.526767+00:00 19994330.276096157730 27869999.999991353601 262864330.276083827019 1 60419.196603310 2024-04-19T04:43:06.526013+00:00 19994330.276166137308 27870000.000009167939 262864330.276171624660 1 60419.196614849 2024-04-19T04:43:07.522985+00:00 19994330.275868203491 27869999.999994002283 262864330.275858521461 1 60419.196626398 2024-04-19T04:43:08.520768+00:00 19994330.275845203549 27870000.000019442290 262864330.275860935450 1 60419.196637988 2024-04-19T04:43:09.522190+00:00 19994330.276009812951 27869999.999972436577 262864330.275978565216 1 60419.196649567 2024-04-19T04:43:10.522624+00:00 19994330.275906182826 27869999.999961726367 262864330.275864213705 1 60419.196661182 2024-04-19T04:43:11.526113+00:00 19994330.276060745120 27870000.000014778227 262864330.276071846485 1 60419.196672749 2024-04-19T04:43:12.525521+00:00 19994330.276154834777 27870000.000037387013 262864330.276188522577 1 60419.196684406 2024-04-19T04:43:13.532640+00:00 19994330.275739621371 27869999.999987095594 262864330.275723010302 1 60419.196695872 2024-04-19T04:43:14.523289+00:00 19994330.276090808213 27870000.000030476600 262864330.276117593050 1 60419.196707537 2024-04-19T04:43:15.531223+00:00 19994330.275830209255 27869999.999964386225 262864330.275790899992 1 60419.196719177 2024-04-19T04:43:16.536874+00:00 19994330.276020433754 27869999.999999959022 262864330.276016712189 1 60419.196730604 2024-04-19T04:43:17.524175+00:00 19994330.276085566729 27870000.000002279878 262864330.276084125042 1 60419.196742178 2024-04-19T04:43:18.524225+00:00 19994330.276008438319 27870000.000015389174 262864330.276020109653 1 60419.196753871 2024-04-19T04:43:19.534415+00:00 19994330.275949686766 27870000.000012658536 262864330.275958657265 1 60419.196765561 2024-04-19T04:43:20.544434+00:00 19994330.276041965932 27869999.999984096736 262864330.276022344828 1 60419.196776959 2024-04-19T04:43:21.529215+00:00 19994330.275916662067 27870000.000000443310 262864330.275913417339 1 60419.196788724 2024-04-19T04:43:22.545760+00:00 19994330.276087652892 27870000.000013615936 262864330.276097565889 1 60419.196800222 2024-04-19T04:43:23.539208+00:00 19994330.276029441506 27870000.000027481467 262864330.276053220034 1 60419.196811762 2024-04-19T04:43:24.536227+00:00 19994330.275937713683 27869999.999996829778 262864330.275930851698 1 60419.196823220 2024-04-19T04:43:25.526228+00:00 19994330.276183802634 27869999.999950658530 262864330.276130765676 1 60419.196834902 2024-04-19T04:43:26.535510+00:00 19994330.275939881802 27869999.999992690980 262864330.275928884745 1 60419.196846571 2024-04-19T04:43:27.543750+00:00 19994330.276149258018 27870000.000003799796 262864330.276149392128 1 60419.196858170 2024-04-19T04:43:28.545933+00:00 19994330.276001717895 27869999.999974049628 262864330.275972068310 1 60419.196869601 2024-04-19T04:43:29.533502+00:00 19994330.275835249573 27869999.999979306012 262864330.275810867548 1 60419.196881131 2024-04-19T04:43:30.529746+00:00 19994330.276138428599 27870000.000015091151 262864330.276149809361 1 60419.196892876 2024-04-19T04:43:31.544520+00:00 19994330.276029661298 27870000.000033482909 262864330.276059448719 1 60419.196904255 2024-04-19T04:43:32.527624+00:00 19994330.275982555002 27869999.999983966351 262864330.275962829590 1 60419.196915833 2024-04-19T04:43:33.527982+00:00 19994330.275808043778 27870000.000011622906 262864330.275815963745 1 60419.196927520 2024-04-19T04:43:34.537684+00:00 19994330.276116091758 27869999.999983005226 262864330.276095420122 1 60419.196938977 2024-04-19T04:43:35.527571+00:00 19994330.276004273444 27869999.999993253499 262864330.275993853807 1 60419.196950530 2024-04-19T04:43:36.525781+00:00 19994330.275934375823 27870000.000052280724 262864330.275982946157 1 60419.196962263 2024-04-19T04:43:37.539493+00:00 19994330.275872267783 27869999.999957185239 262864330.275825738907 1 60419.196973713 2024-04-19T04:43:38.528767+00:00 19994330.275978740305 27870000.000024858862 262864330.275999903679 1 60419.196985273 2024-04-19T04:43:39.527569+00:00 19994330.275898251683 27870000.000004734844 262864330.275899291039 1 60419.196997043 2024-04-19T04:43:40.544505+00:00 19994330.275989536196 27870000.000029373914 262864330.276015222073 1 60419.197008362 2024-04-19T04:43:41.522471+00:00 19994330.275861106813 27869999.999984648079 262864330.275842070580 1 60419.197019976 2024-04-19T04:43:42.525943+00:00 19994330.275945987552 27869999.999999675900 262864330.275941967964 1 60419.197031653 2024-04-19T04:43:43.534768+00:00 19994330.275878947228 27870000.000018581748 262864330.275893837214 1 60419.197043140 2024-04-19T04:43:44.527351+00:00 19994330.276084702462 27870000.000006027520 262864330.276087015867 1 60419.197054724 2024-04-19T04:43:45.528176+00:00 19994330.275955121964 27869999.999990534037 262864330.275941938162 1 60419.197066329 2024-04-19T04:43:46.530838+00:00 19994330.275902722031 27870000.000012021512 262864330.275911033154 1 60419.197077943 2024-04-19T04:43:47.534249+00:00 19994330.275918733329 27869999.999995082617 262864330.275910109282 1 60419.197089485 2024-04-19T04:43:48.531493+00:00 19994330.275908723474 27870000.000002946705 262864330.275907993317 1 60419.197101013 2024-04-19T04:43:49.527530+00:00 19994330.276223242283 27870000.000018883497 262864330.276238441467 1 60419.197112588 2024-04-19T04:43:50.527577+00:00 19994330.275949895382 27870000.000018406659 262864330.275964617729 1 60419.197124129 2024-04-19T04:43:51.524783+00:00 19994330.276205375791 27870000.000026483089 262864330.276228189468 1 60419.197135732 2024-04-19T04:43:52.527255+00:00 19994330.275814756751 27870000.000013872981 262864330.275824964046 1 60419.197147424 2024-04-19T04:43:53.537471+00:00 19994330.275926519185 27869999.999994408339 262864330.275917232037 1 60419.197158925 2024-04-19T04:43:54.531127+00:00 19994330.275930684060 27870000.000044699758 262864330.275971680880 1 60419.197170541 2024-04-19T04:43:55.534764+00:00 19994330.275919482112 27869999.999927006662 262864330.275842785835 1 60419.197181977 2024-04-19T04:43:56.522819+00:00 19994330.275945115834 27870000.000034999102 262864330.275976419449 1 60419.197193576 2024-04-19T04:43:57.525013+00:00 19994330.275975476950 27869999.999981086701 262864330.275952845812 1 60419.197205124 2024-04-19T04:43:58.522736+00:00 19994330.276227615774 27869999.999973386526 262864330.276197314262 1 60419.197216732 2024-04-19T04:43:59.525660+00:00 19994330.275954388082 27870000.000025603920 262864330.275976300240 1 60419.197228260 2024-04-19T04:44:00.521658+00:00 19994330.275978572667 27869999.999995883554 262864330.275970757008 1 60419.197239822 2024-04-19T04:44:01.520634+00:00 19994330.276066038758 27869999.999991815537 262864330.276054143906 1 60419.197251506 2024-04-19T04:44:02.530103+00:00 19994330.275863301009 27869999.999982304871 262864330.275841891766 1 60419.197263033 2024-04-19T04:44:03.526043+00:00 19994330.276015859097 27869999.999976228923 262864330.275988370180 1 60419.197274582 2024-04-19T04:44:04.523848+00:00 19994330.275928355753 27869999.999957066029 262864330.275881707668 1 60419.197286167 2024-04-19T04:44:05.524798+00:00 19994330.276199791580 27870000.000047765672 262864330.276243865490 1 60419.197297819 2024-04-19T04:44:06.531612+00:00 19994330.275883492082 27869999.999940581620 262864330.275820374489 1 60419.197309404 2024-04-19T04:44:07.532525+00:00 19994330.276008501649 27870000.000016018748 262864330.276020824909 1 60419.197321050 2024-04-19T04:44:08.538756+00:00 19994330.275878921151 27869999.999988555908 262864330.275863766670 1 60419.197332500 2024-04-19T04:44:09.527946+00:00 19994330.276237260550 27870000.000006251037 262864330.276239812374 1 60419.197344098 2024-04-19T04:44:10.530039+00:00 19994330.275884419680 27869999.999990928918 262864330.275871664286 1 60419.197355637 2024-04-19T04:44:11.527065+00:00 19994330.275805935264 27869999.999995056540 262864330.275797307491 1 60419.197367175 2024-04-19T04:44:12.523968+00:00 19994330.276066314429 27870000.000012930483 262864330.276075541973 1 60419.197378772 2024-04-19T04:44:13.525878+00:00 19994330.276010863483 27869999.999971393496 262864330.275978565216 1 60419.197390365 2024-04-19T04:44:14.527591+00:00 19994330.275952838361 27869999.999992109835 262864330.275941252708 1 60419.197402145 2024-04-19T04:44:15.545356+00:00 19994330.276127379388 27870000.000006224960 262864330.276129901409 1 60419.197413458 2024-04-19T04:44:16.522720+00:00 19994330.275748033077 27870000.000006593764 262864330.275750935078 1 60419.197425061 2024-04-19T04:44:17.525283+00:00 19994330.276005599648 27869999.999968413264 262864330.275970309973 1 60419.197436627 2024-04-19T04:44:18.524538+00:00 19994330.275885086507 27870000.000036116689 262864330.275917500257 1 60419.197448258 2024-04-19T04:44:19.529480+00:00 19994330.276174079627 27870000.000018179417 262864330.276188552380 1 60419.197459763 2024-04-19T04:44:20.523519+00:00 19994330.276056125760 27869999.999980773777 262864330.276033222675 1 60419.197471346 2024-04-19T04:44:21.524323+00:00 19994330.276019345969 27870000.000034924597 262864330.276050567627 1 60419.197482893 2024-04-19T04:44:22.521948+00:00 19994330.275911308825 27869999.999900735915 262864330.275808334351 1 60419.197494487 2024-04-19T04:44:23.523722+00:00 19994330.276070252061 27870000.000050559640 262864330.276117086411 1 60419.197506067 2024-04-19T04:44:24.524214+00:00 19994330.276182424277 27870000.000016491860 262864330.276195198298 1 60419.197517627 2024-04-19T04:44:25.523005+00:00 19994330.275798749179 27869999.999981410801 262864330.275776445866 1 60419.197529238 2024-04-19T04:44:26.526157+00:00 19994330.276013355702 27869999.999999422580 262864330.276009082794 1 60419.197541095 2024-04-19T04:44:27.550601+00:00 19994330.276085574180 27870000.000000052154 262864330.276081949472 1 60419.197552392 2024-04-19T04:44:28.526660+00:00 19994330.275906398892 27870000.000013176352 262864330.275915861130 1 60419.197563912 2024-04-19T04:44:29.521966+00:00 19994330.275747291744 27869999.999946366996 262864330.275689959526 1 60419.197575510 2024-04-19T04:44:30.524023+00:00 19994330.276047840714 27869999.999983288348 262864330.276027441025 1 60419.197587071 2024-04-19T04:44:31.522882+00:00 19994330.275998864323 27870000.000033382326 262864330.276028543711 1 60419.197598627 2024-04-19T04:44:32.521407+00:00 19994330.276048120111 27869999.999992907047 262864330.276037335396 1 60419.197610197 2024-04-19T04:44:33.521012+00:00 19994330.275954872370 27870000.000011354685 262864330.275962531567 1 60419.197621787 2024-04-19T04:44:34.522425+00:00 19994330.275874175131 27869999.999961197376 262864330.275831669569 1 60419.197633388 2024-04-19T04:44:35.524700+00:00 19994330.276003066450 27870000.000019375235 262864330.276018738747 1 60419.197644933 2024-04-19T04:44:36.522208+00:00 19994330.276032011956 27870000.000063624233 262864330.276091933250 1 60419.197656671 2024-04-19T04:44:37.536375+00:00 19994330.276001092046 27869999.999953884631 262864330.275951296091 1 60419.197668077 2024-04-19T04:44:38.521900+00:00 19994330.275883711874 27870000.000009376556 262864330.275889396667 1 60419.197679652 2024-04-19T04:44:39.521965+00:00 19994330.276182826608 27870000.000004328787 262864330.276183456182 1 60419.197691242 2024-04-19T04:44:40.523346+00:00 19994330.275713697076 27870000.000019971281 262864330.275729954243 1 60419.197702860 2024-04-19T04:44:41.527040+00:00 19994330.276128269732 27870000.000017900020 262864330.276142477989 1 60419.197714364 2024-04-19T04:44:42.521080+00:00 19994330.275783296674 27869999.999984830618 262864330.275764435530 1 60419.197726033 2024-04-19T04:44:43.529243+00:00 19994330.275931511074 27869999.999960009009 262864330.275887817144 1 60419.197737543 2024-04-19T04:44:44.523716+00:00 19994330.275708094239 27869999.999984834343 262864330.275689244270 1 60419.197749143 2024-04-19T04:44:45.525975+00:00 19994330.275971822441 27869999.999980509281 262864330.275948643684 1 60419.197760690 2024-04-19T04:44:46.523581+00:00 19994330.275895655155 27870000.000021457672 262864330.275913417339 1 60419.197772319 2024-04-19T04:44:47.528391+00:00 19994330.276080563664 27869999.999997008592 262864330.276073873043 1 60419.197783979 2024-04-19T04:44:48.535747+00:00 19994330.275913596153 27869999.999965500087 262864330.275875389576 1 60419.197795536 2024-04-19T04:44:49.534310+00:00 19994330.275918535888 27870000.000037826598 262864330.275952666998 1 60419.197807155 2024-04-19T04:44:50.538163+00:00 19994330.275906629860 27869999.999987840652 262864330.275890767574 1 60419.197818755 2024-04-19T04:44:51.540435+00:00 19994330.276161130518 27870000.000021733344 262864330.276179164648 1 60419.197830222 2024-04-19T04:44:52.531166+00:00 19994330.276054754853 27870000.000033460557 262864330.276084542274 1 60419.197841787 2024-04-19T04:44:53.530390+00:00 19994330.275951854885 27870000.000001952052 262864330.275950133801 1 60419.197853263 2024-04-19T04:44:54.521969+00:00 19994330.276120431721 27869999.999994356185 262864330.276111096144 1 60419.197865003 2024-04-19T04:44:55.536245+00:00 19994330.275907624513 27869999.999989792705 262864330.275893747807 1 60419.197876568 2024-04-19T04:44:56.535508+00:00 19994330.275877378881 27869999.999997001141 262864330.275870680809 1 60419.197888180 2024-04-19T04:44:57.538726+00:00 19994330.276022180915 27870000.000031892210 262864330.276050388813 1 60419.197899661 2024-04-19T04:44:58.530719+00:00 19994330.275647003204 27869999.999998722225 262864330.275642037392 1 60419.197911236 2024-04-19T04:44:59.530734+00:00 19994330.276165034622 27870000.000022530556 262864330.276183873415 1 60419.197922739 2024-04-19T04:45:00.524665+00:00 19994330.275994740427 27870000.000001501292 262864330.275992542505 1 60419.197934427 2024-04-19T04:45:01.534521+00:00 19994330.275871582329 27869999.999988861382 262864330.275856733322 1 60419.197945983 2024-04-19T04:45:02.532889+00:00 19994330.275875743479 27869999.999993748963 262864330.275865793228 1 60419.197957564 2024-04-19T04:45:03.533495+00:00 19994330.276035513729 27869999.999990265816 262864330.276022076607 1 60419.197969048 2024-04-19T04:45:04.525796+00:00 19994330.276096735150 27869999.999990891665 262864330.276083916426 1 60419.197980638 2024-04-19T04:45:05.527142+00:00 19994330.275936376303 27870000.000042427331 262864330.275975108147 1 60419.197992264 2024-04-19T04:45:06.531651+00:00 19994330.276041761041 27870000.000005390495 262864330.276043474674 1 60419.198003872 2024-04-19T04:45:07.534569+00:00 19994330.275774378330 27870000.000016871840 262864330.275787562132 1 60419.198015304 2024-04-19T04:45:08.522253+00:00 19994330.276098314673 27870000.000031255186 262864330.276125878096 1 60419.198026864 2024-04-19T04:45:09.521080+00:00 19994330.275931734592 27870000.000014245510 262864330.275942295790 1 60419.198038476 2024-04-19T04:45:10.524344+00:00 19994330.276064451784 27869999.999932281673 262864330.275993049145 1 60419.198050051 2024-04-19T04:45:11.524420+00:00 19994330.276047855616 27869999.999992344528 262864330.276036500931 1 60419.198061747 2024-04-19T04:45:12.534957+00:00 19994330.275861114264 27870000.000025149435 262864330.275882571936 1 60419.198073250 2024-04-19T04:45:13.528843+00:00 19994330.275922935456 27870000.000002220273 262864330.275921434164 1 60419.198084760 2024-04-19T04:45:14.523222+00:00 19994330.276020538062 27870000.000001139939 262864330.276017963886 1 60419.198096322 2024-04-19T04:45:15.522245+00:00 19994330.275876402855 27869999.999957427382 262864330.275830149651 1 60419.198107924 2024-04-19T04:45:16.524666+00:00 19994330.276145938784 27870000.000007353723 262864330.276149600744 1 60419.198119576 2024-04-19T04:45:17.531326+00:00 19994330.276024580002 27870000.000033698976 262864330.276054590940 1 60419.198131076 2024-04-19T04:45:18.524939+00:00 19994330.275887768716 27869999.999979522079 262864330.275863587856 1 60419.198142669 2024-04-19T04:45:19.526602+00:00 19994330.275993678719 27869999.999985918403 262864330.275975912809 1 60419.198154272 2024-04-19T04:45:20.529110+00:00 19994330.275973454118 27870000.000058591366 262864330.276028335094 1 60419.198165801 2024-04-19T04:45:21.525254+00:00 19994330.276068069041 27870000.000013578683 262864330.276077955961 1 60419.198177433 2024-04-19T04:45:22.530182+00:00 19994330.275987468660 27869999.999958775938 262864330.275942564011 1 60419.198188965 2024-04-19T04:45:23.526618+00:00 19994330.276050131768 27870000.000023152679 262864330.276069581509 1 60419.198200517 2024-04-19T04:45:24.524678+00:00 19994330.275762587786 27869999.999979384243 262864330.275738269091 1 60419.198212082 2024-04-19T04:45:25.523931+00:00 19994330.275832638144 27869999.999958761036 262864330.275787711143 1 60419.198223625 2024-04-19T04:45:26.521201+00:00 19994330.276015214622 27870000.000008258969 262864330.276019781828 1 60419.198235221 2024-04-19T04:45:27.523069+00:00 19994330.275960735977 27870000.000024035573 262864330.275981068611 1 60419.198246792 2024-04-19T04:45:28.522840+00:00 19994330.275735575706 27869999.999976653606 262864330.275708556175 1 60419.198258383 2024-04-19T04:45:29.524266+00:00 19994330.276278126985 27870000.000031337142 262864330.276305794716 1 60419.198269970 2024-04-19T04:45:30.525379+00:00 19994330.275936372578 27869999.999981775880 262864330.275914430618 1 60419.198281510 2024-04-19T04:45:31.522451+00:00 19994330.275990266353 27870000.000063098967 262864330.276049673557 1 60419.198293071 2024-04-19T04:45:32.521357+00:00 19994330.276012737304 27869999.999997798353 262864330.276006847620 1 60419.198304672 2024-04-19T04:45:33.523647+00:00 19994330.275925356895 27869999.999981962144 262864330.275903642178 1 60419.198316237 2024-04-19T04:45:34.522907+00:00 19994330.275870114565 27870000.000048380345 262864330.275914788246 1 60419.198327866 2024-04-19T04:45:35.527629+00:00 19994330.275948505849 27870000.000022504479 262864330.275967299938 1 60419.198339383 2024-04-19T04:45:36.522667+00:00 19994330.275997616351 27869999.999962951988 262864330.275956869125 1 60419.198350940 2024-04-19T04:45:37.521235+00:00 19994330.275905661285 27870000.000021990389 262864330.275923967361 1 60419.198362546 2024-04-19T04:45:38.523983+00:00 19994330.276000663638 27869999.999993957579 262864330.275990903378 1 60419.198374151 2024-04-19T04:45:39.526652+00:00 19994330.276145730168 27870000.000024553388 262864330.276166588068 1 60419.198385694 2024-04-19T04:45:40.523944+00:00 19994330.275928240269 27869999.999998025596 262864330.275922566652 1 60419.198397250 2024-04-19T04:45:41.522437+00:00 19994330.275899693370 27869999.999991159886 262864330.275887131691 1 60419.198408838 2024-04-19T04:45:42.523605+00:00 19994330.275897458196 27869999.999981619418 262864330.275875389576 1 60419.198420477 2024-04-19T04:45:43.529231+00:00 19994330.275865186006 27870000.000011235476 262864330.275872737169 1 60419.198432036 2024-04-19T04:45:44.527910+00:00 19994330.276034701616 27869999.999983381480 262864330.276014387608 1 60419.198443752 2024-04-19T04:45:45.540152+00:00 19994330.276109773666 27869999.999972827733 262864330.276078909636 1 60419.198455350 2024-04-19T04:45:46.542260+00:00 19994330.275924649090 27870000.000019431114 262864330.275940388441 1 60419.198466775 2024-04-19T04:45:47.529378+00:00 19994330.275986313820 27869999.999995920807 262864330.275978535414 1 60419.198478328 2024-04-19T04:45:48.527493+00:00 19994330.275957424194 27870000.000015605241 262864330.275969356298 1 60419.198489954 2024-04-19T04:45:49.532053+00:00 19994330.275863554329 27870000.000061605126 262864330.275921463966 1 60419.198501466 2024-04-19T04:45:50.526645+00:00 19994330.275740709156 27869999.999980412424 262864330.275717437267 1 60419.198513051 2024-04-19T04:45:51.527584+00:00 19994330.275920663029 27869999.999994989485 262864330.275911957026 1 60419.198524674 2024-04-19T04:45:52.531849+00:00 19994330.276301421225 27869999.999983634800 262864330.276281356812 1 60419.198536196 2024-04-19T04:45:53.527352+00:00 19994330.275878369808 27870000.000023555011 262864330.275898218155 1 60419.198547847 2024-04-19T04:45:54.533930+00:00 19994330.275897882879 27869999.999993845820 262864330.275888055563 1 60419.198559486 2024-04-19T04:45:55.539616+00:00 19994330.275950323790 27870000.000014677644 262864330.275961279869 1 60419.198571024 2024-04-19T04:45:56.536503+00:00 19994330.276116520166 27869999.999962013215 262864330.276074826717 1 60419.198582513 2024-04-19T04:45:57.529099+00:00 19994330.275711487979 27870000.000006221235 262864330.275714010000 1 60419.198594142 2024-04-19T04:45:58.533856+00:00 19994330.275890257210 27870000.000025056303 262864330.275911629200 1 60419.198605705 2024-04-19T04:45:59.532881+00:00 19994330.276003535837 27869999.999982912093 262864330.275982767344 1 60419.198617185 2024-04-19T04:46:00.524790+00:00 19994330.276011213660 27869999.999981690198 262864330.275989234447 1 60419.198628837 2024-04-19T04:46:01.531507+00:00 19994330.276148505509 27870000.000006813556 262864330.276151627302 1 60419.198640340 2024-04-19T04:46:02.525391+00:00 19994330.275893680751 27870000.000031832606 262864330.275921821594 1 60419.198651908 2024-04-19T04:46:03.524857+00:00 19994330.276165653020 27869999.999998863786 262864330.276160836220 1 60419.198663488 2024-04-19T04:46:04.525389+00:00 19994330.276145108044 27870000.000012047589 262864330.276153445244 1 60419.198675085 2024-04-19T04:46:05.527355+00:00 19994330.275982767344 27869999.999998781830 262864330.275977849960 1 60419.198686675 2024-04-19T04:46:06.528756+00:00 19994330.275851089507 27869999.999972682446 262864330.275820076466 1 60419.198698256 2024-04-19T04:46:07.529300+00:00 19994330.275888022035 27870000.000043407083 262864330.275927722454 1 60419.198709846 2024-04-19T04:46:08.530716+00:00 19994330.276040662080 27870000.000007599592 262864330.276044577360 1 60419.198721333 2024-04-19T04:46:09.523215+00:00 19994330.275891788304 27870000.000009324402 262864330.275897413492 1 60419.198732954 2024-04-19T04:46:10.527264+00:00 19994330.276022318751 27869999.999991472811 262864330.276010096073 1 60419.198744517 2024-04-19T04:46:11.526289+00:00 19994330.275867640972 27869999.999989155680 262864330.275853097439 1 60419.198756078 2024-04-19T04:46:12.525168+00:00 19994330.276219874620 27870000.000019442290 262864330.276235610247 1 60419.198767775 2024-04-19T04:46:13.535788+00:00 19994330.275919701904 27870000.000010836869 262864330.275926858187 1 60419.198779256 2024-04-19T04:46:14.527722+00:00 19994330.276032440364 27869999.999978441745 262864330.276007205248 1 60419.198790806 2024-04-19T04:46:15.525643+00:00 19994330.275989521295 27869999.999978903681 262864330.275964736938 1 60419.198802421 2024-04-19T04:46:16.529213+00:00 19994330.275991886854 27869999.999990660697 262864330.275978863239 1 60419.198814204 2024-04-19T04:46:17.547233+00:00 19994330.276044286788 27869999.999981924891 262864330.276022523642 1 60419.198825506 2024-04-19T04:46:18.523775+00:00 19994330.275888390839 27870000.000000510365 262864330.275885194540 1 60419.198837078 2024-04-19T04:46:19.523534+00:00 19994330.275885980576 27869999.999988488853 262864330.275870770216 1 60419.198848752 2024-04-19T04:46:20.532149+00:00 19994330.276110097766 27870000.000014748424 262864330.276121139526 1 60419.198860263 2024-04-19T04:46:21.526735+00:00 19994330.276143979281 27870000.000000666827 262864330.276140928268 1 60419.198871867 2024-04-19T04:46:22.529313+00:00 19994330.275867708027 27869999.999990489334 262864330.275854498148 1 60419.198883396 2024-04-19T04:46:23.525430+00:00 19994330.275875736028 27870000.000019747764 262864330.275891810656 1 60419.198895035 2024-04-19T04:46:24.531052+00:00 19994330.275904003531 27870000.000015668571 262864330.275915980339 1 60419.198906490 2024-04-19T04:46:25.520684+00:00 19994330.276084948331 27870000.000001877546 262864330.276083141565 1 60419.198918168 2024-04-19T04:46:26.529750+00:00 19994330.276189349592 27870000.000008378178 262864330.276194036007 1 60419.198929660 2024-04-19T04:46:27.522637+00:00 19994330.275848165154 27869999.999977864325 262864330.275822341442 1 60419.198941292 2024-04-19T04:46:28.527628+00:00 19994330.275926090777 27869999.999971743673 262864330.275894135237 1 60419.198952847 2024-04-19T04:46:29.526015+00:00 19994330.275921627879 27870000.000053029507 262864330.275970935822 1 60419.198964377 2024-04-19T04:46:30.522142+00:00 19994330.276135563850 27869999.999987490475 262864330.276119351387 1 60419.198976044 2024-04-19T04:46:31.530199+00:00 19994330.275948747993 27869999.999986059964 262864330.275931119919 1 60419.198987558 2024-04-19T04:46:32.525009+00:00 19994330.276039604098 27870000.000022664666 262864330.276058554649 1 60419.198999166 2024-04-19T04:46:33.527887+00:00 19994330.276044555008 27869999.999994367361 262864330.276035219431 1 60419.199010707 2024-04-19T04:46:34.525132+00:00 19994330.275952659547 27869999.999980751425 262864330.275929719210 1 60419.199022257 2024-04-19T04:46:35.522993+00:00 19994330.276074077934 27870000.000017222017 262864330.276087611914 1 60419.199033846 2024-04-19T04:46:36.524275+00:00 19994330.275724694133 27869999.999994773418 262864330.275715768337 1 60419.199045397 2024-04-19T04:46:37.522346+00:00 19994330.276018772274 27869999.999993670732 262864330.276008754969 1 60419.199056963 2024-04-19T04:46:38.521575+00:00 19994330.276037596166 27870000.000046279281 262864330.276080191135 1 60419.199068595 2024-04-19T04:46:39.526637+00:00 19994330.275896057487 27869999.999991569668 262864330.275883913040 1 60419.199080157 2024-04-19T04:46:40.525525+00:00 19994330.275994502008 27869999.999965220690 262864330.275956034660 1 60419.199091789 2024-04-19T04:46:41.530597+00:00 19994330.276122175157 27869999.999994475394 262864330.276112973690 1 60419.199103283 2024-04-19T04:46:42.523672+00:00 19994330.276080939919 27869999.999994009733 262864330.276071250439 1 60419.199114852 2024-04-19T04:46:43.523202+00:00 19994330.276020959020 27869999.999985091388 262864330.276002347469 1 60419.199126447 2024-04-19T04:46:44.525018+00:00 19994330.275824464858 27869999.999997209758 262864330.275817960501 1 60419.199138006 2024-04-19T04:46:45.523742+00:00 19994330.275944821537 27869999.999980635941 262864330.275921761990 1 60419.199149583 2024-04-19T04:46:46.523931+00:00 19994330.275981307030 27869999.999999571592 262864330.275977194309 1 60419.199161141 2024-04-19T04:46:47.522562+00:00 19994330.276011995971 27870000.000026047230 262864330.276034355164 1 60419.199172807 2024-04-19T04:46:48.530495+00:00 19994330.275951698422 27869999.999976430088 262864330.275924444199 1 60419.199184403 2024-04-19T04:46:49.532453+00:00 19994330.275972448289 27870000.000039894134 262864330.276008665562 1 60419.199196017 2024-04-19T04:46:50.535881+00:00 19994330.275898333639 27869999.999987937510 262864330.275882571936 1 60419.199207429 2024-04-19T04:46:51.521832+00:00 19994330.275837026536 27870000.000004544854 262864330.275837868452 1 60419.199219158 2024-04-19T04:46:52.535222+00:00 19994330.276084996760 27869999.999993272126 262864330.276074558496 1 60419.199230720 2024-04-19T04:46:53.534233+00:00 19994330.275854554027 27870000.000009097159 262864330.275859951973 1 60419.199242223 2024-04-19T04:46:54.528022+00:00 19994330.276046510786 27870000.000028517097 262864330.276071339846 1 60419.199253774 2024-04-19T04:46:55.526095+00:00 19994330.275962539017 27869999.999992944300 262864330.275951772928 1 60419.199265314 2024-04-19T04:46:56.523150+00:00 19994330.276022601873 27870000.000000990927 262864330.276019901037 1 60419.199277031 2024-04-19T04:46:57.535465+00:00 19994330.275978386402 27870000.000023379922 262864330.275998055935 1 60419.199288485 2024-04-19T04:46:58.525065+00:00 19994330.276097301394 27869999.999992117286 262864330.276085734367 1 60419.199300129 2024-04-19T04:46:59.531097+00:00 19994330.276016220450 27870000.000006288290 262864330.276018798351 1 60419.199311676 2024-04-19T04:47:00.528843+00:00 19994330.276023864746 27870000.000014383346 262864330.276034563780 1 60419.199323340 2024-04-19T04:47:01.536623+00:00 19994330.275895878673 27870000.000023927540 262864330.275916099548 1 60419.199334755 2024-04-19T04:47:02.522781+00:00 19994330.276096962392 27870000.000039342791 262864330.276132613420 1 60419.199346328 2024-04-19T04:47:03.522777+00:00 19994330.275881446898 27870000.000027623028 262864330.275905370712 1 60419.199357894 2024-04-19T04:47:04.522053+00:00 19994330.276099976152 27869999.999945580959 262864330.276041865349 1 60419.199369456 2024-04-19T04:47:05.520995+00:00 19994330.275921601802 27869999.999987307936 262864330.275905221701 1 60419.199381055 2024-04-19T04:47:06.523139+00:00 19994330.276060339063 27869999.999957107008 262864330.276013761759 1 60419.199392634 2024-04-19T04:47:07.523619+00:00 19994330.275860417634 27869999.999994672835 262864330.275851398706 1 60419.199404233 2024-04-19T04:47:08.525716+00:00 19994330.275910038501 27870000.000017631799 262864330.275923997164 1 60419.199415758 2024-04-19T04:47:09.521518+00:00 19994330.276137225330 27869999.999993260950 262864330.276126801968 1 60419.199427392 2024-04-19T04:47:10.526646+00:00 19994330.275762226433 27870000.000004235655 262864330.275762766600 1 60419.199438942 2024-04-19T04:47:11.524562+00:00 19994330.276053275913 27870000.000008162111 262864330.276057749987 1 60419.199450497 2024-04-19T04:47:12.522900+00:00 19994330.275950539857 27869999.999982424080 262864330.275929272175 1 60419.199462263 2024-04-19T04:47:13.539511+00:00 19994330.275860834867 27869999.999997995794 262864330.275855153799 1 60419.199473779 2024-04-19T04:47:14.534522+00:00 19994330.275934644043 27870000.000007655472 262864330.275938600302 1 60419.199485196 2024-04-19T04:47:15.520972+00:00 19994330.275834206492 27870000.000005651265 262864330.275836169720 1 60419.199496799 2024-04-19T04:47:16.523431+00:00 19994330.276091605425 27869999.999997582287 262864330.276085495949 1 60419.199508348 2024-04-19T04:47:17.521268+00:00 19994330.276021655649 27870000.000016275793 262864330.276034235954 1 60419.199520064 2024-04-19T04:47:18.533540+00:00 19994330.275861464441 27870000.000011466444 262864330.275869250298 1 60419.199531573 2024-04-19T04:47:19.527914+00:00 19994330.276033360511 27870000.000007055700 262864330.276036739349 1 60419.199543262 2024-04-19T04:47:20.537845+00:00 19994330.275891158730 27869999.999979000539 262864330.275866448879 1 60419.199554902 2024-04-19T04:47:21.543520+00:00 19994330.276110883802 27870000.000033684075 262864330.276140868664 1 60419.199566233 2024-04-19T04:47:22.522514+00:00 19994330.275787837803 27869999.999956712127 262864330.275740861893 1 60419.199577931 2024-04-19T04:47:23.533218+00:00 19994330.276268225163 27869999.999990198761 262864330.276254713535 1 60419.199589458 2024-04-19T04:47:24.529215+00:00 19994330.275920853019 27870000.000024762005 262864330.275941908360 1 60419.199601022 2024-04-19T04:47:25.528282+00:00 19994330.276056669652 27869999.999978389591 262864330.276031374931 1 60419.199612627 2024-04-19T04:47:26.531011+00:00 19994330.275993794203 27869999.999953433871 262864330.275943547487 1 60419.199624205 2024-04-19T04:47:27.531339+00:00 19994330.276135224849 27870000.000026386231 262864330.276157915592 1 60419.199635735 2024-04-19T04:47:28.527520+00:00 19994330.276195265353 27869999.999995354563 262864330.276186913252 1 60419.199647328 2024-04-19T04:47:29.529116+00:00 19994330.275856550783 27869999.999997403473 262864330.275850266218 1 60419.199658908 2024-04-19T04:47:30.529648+00:00 19994330.276011560112 27869999.999991931021 262864330.275999784470 1 60419.199670504 2024-04-19T04:47:31.531585+00:00 19994330.276093319058 27870000.000037278980 262864330.276126921177 1 60419.199682079 2024-04-19T04:47:32.531638+00:00 19994330.276046909392 27869999.999989658594 262864330.276032865047 1 60419.199693611 2024-04-19T04:47:33.527960+00:00 19994330.275849245489 27870000.000015497208 262864330.275861054659 1 60419.199705215 2024-04-19T04:47:34.530610+00:00 19994330.276037003845 27869999.999963738024 262864330.275997042656 1 60419.199716993 2024-04-19T04:47:35.548175+00:00 19994330.276080545038 27869999.999994233251 262864330.276071071625 1 60419.199728405 2024-04-19T04:47:36.534166+00:00 19994330.275928933173 27870000.000024210662 262864330.275949448347 1 60419.199739966 2024-04-19T04:47:37.533060+00:00 19994330.276003487408 27869999.999979272485 262864330.275979042053 1 60419.199751480 2024-04-19T04:47:38.527871+00:00 19994330.276097010821 27869999.999991696328 262864330.276084989309 1 60419.199763046 2024-04-19T04:47:39.527123+00:00 19994330.276010740548 27869999.999980796129 262864330.275987863541 1 60419.199774640 2024-04-19T04:47:40.528862+00:00 19994330.275865729898 27870000.000014185905 262864330.275876224041 1 60419.199786316 2024-04-19T04:47:41.537723+00:00 19994330.276240535080 27869999.999968457967 262864330.276205301285 1 60419.199797743 2024-04-19T04:47:42.524964+00:00 19994330.276197452098 27869999.999984726310 262864330.276178508997 1 60419.199809292 2024-04-19T04:47:43.522844+00:00 19994330.275697879493 27870000.000018145889 262864330.275712341070 1 60419.199821034 2024-04-19T04:47:44.537377+00:00 19994330.276139155030 27870000.000015884638 262864330.276151359081 1 60419.199832520 2024-04-19T04:47:45.529664+00:00 19994330.275997731835 27869999.999921184033 262864330.275915205479 1 60419.199844062 2024-04-19T04:47:46.527001+00:00 19994330.275898087770 27870000.000030595809 262864330.275925010443 1 60419.199855662 2024-04-19T04:47:47.529213+00:00 19994330.275912757963 27870000.000033840537 262864330.275942921638 1 60419.199867157 2024-04-19T04:47:48.522400+00:00 19994330.276025936007 27870000.000013649464 262864330.276035904884 1 60419.199878747 2024-04-19T04:47:49.523761+00:00 19994330.275920961052 27870000.000026226044 262864330.275943487883 1 60419.199890508 2024-04-19T04:47:50.539884+00:00 19994330.275989111513 27869999.999997507781 262864330.275982916355 1 60419.199902005 2024-04-19T04:47:51.533196+00:00 19994330.275948338211 27870000.000006016344 262864330.275950670242 1 60419.199913476 2024-04-19T04:47:52.524290+00:00 19994330.275929834694 27869999.999989159405 262864330.275915294886 1 60419.199925128 2024-04-19T04:47:53.531071+00:00 19994330.276055227965 27869999.999989744276 262864330.276041269302 1 60419.199936619 2024-04-19T04:47:54.523896+00:00 19994330.275850769132 27870000.000014480203 262864330.275861561298 1 60419.199948304 2024-04-19T04:47:55.533453+00:00 19994330.276118721813 27870000.000023324043 262864330.276138365269 1 60419.199959878 2024-04-19T04:47:56.533454+00:00 19994330.275746352971 27869999.999988310039 262864330.275730967522 1 60419.199971380 2024-04-19T04:47:57.527225+00:00 19994330.276215270162 27870000.000020265579 262864330.276231825352 1 60419.199983199 2024-04-19T04:47:58.548355+00:00 19994330.275852065533 27869999.999993208796 262864330.275841563940 1 60419.199994471 2024-04-19T04:47:59.522266+00:00 19994330.275948174298 27870000.000011783093 262864330.275956243277 1 60419.200006104 2024-04-19T04:48:00.527372+00:00 19994330.276001982391 27869999.999994143844 262864330.275992453098 1 60419.200017674 2024-04-19T04:48:01.527017+00:00 19994330.275943763554 27869999.999980900437 262864330.275920957327 1 60419.200029219 2024-04-19T04:48:02.524532+00:00 19994330.276081584394 27870000.000028468668 262864330.276106357574 1 60419.200040829 2024-04-19T04:48:03.527654+00:00 19994330.275782294571 27870000.000018399209 262864330.275796979666 1 60419.200052367 2024-04-19T04:48:04.524489+00:00 19994330.276030939072 27869999.999990351498 262864330.276017576456 1 60419.200063928 2024-04-19T04:48:05.523387+00:00 19994330.276105076075 27870000.000008519739 262864330.276109904051 1 60419.200075530 2024-04-19T04:48:06.525772+00:00 19994330.275935735554 27869999.999992650002 262864330.275924682617 1 60419.200087126 2024-04-19T04:48:07.527717+00:00 19994330.275970865041 27870000.000024788082 262864330.275991976261 1 60419.200098680 2024-04-19T04:48:08.525971+00:00 19994330.275933198631 27870000.000030402094 262864330.275959908962 1 60419.200110243 2024-04-19T04:48:09.524971+00:00 19994330.276130639017 27869999.999993946403 262864330.276120901108 1 60419.200121790 2024-04-19T04:48:10.522671+00:00 19994330.276063594967 27869999.999968219548 262864330.276028126478 1 60419.200133440 2024-04-19T04:48:11.529185+00:00 19994330.275992553681 27869999.999971274287 262864330.275960117579 1 60419.200144926 2024-04-19T04:48:12.521571+00:00 19994330.275902509689 27869999.999965004623 262864330.275863826275 1 60419.200156522 2024-04-19T04:48:13.523495+00:00 19994330.275937210768 27869999.999971512705 262864330.275905013084 1 60419.200168164 2024-04-19T04:48:14.529328+00:00 19994330.275938231498 27870000.000020265579 262864330.275954812765 1 60419.200179753 2024-04-19T04:48:15.530638+00:00 19994330.276176847517 27869999.999993033707 262864330.276166170835 1 60419.200191273 2024-04-19T04:48:16.525997+00:00 19994330.276043623686 27869999.999979939312 262864330.276019871235 1 60419.200202799 2024-04-19T04:48:17.521835+00:00 19994330.276045080274 27870000.000019833446 262864330.276061236858 1 60419.200214440 2024-04-19T04:48:18.527634+00:00 19994330.275929719210 27870000.000030640513 262864330.275956660509 1 60419.200226049 2024-04-19T04:48:19.530680+00:00 19994330.275784812868 27869999.999908633530 262864330.275689750910 1 60419.200237647 2024-04-19T04:48:20.532707+00:00 19994330.275882866234 27870000.000022288412 262864330.275901466608 1 60419.200249194 2024-04-19T04:48:21.530354+00:00 19994330.276002626866 27870000.000007610768 262864330.276006519794 1 60419.200260694 2024-04-19T04:48:22.523983+00:00 19994330.275732878596 27869999.999943286180 262864330.275672465563 1 60419.200272338 2024-04-19T04:48:23.530043+00:00 19994330.276037245989 27870000.000013604760 262864330.276047140360 1 60419.200283917 2024-04-19T04:48:24.530421+00:00 19994330.276025459170 27869999.999967299402 262864330.275989055634 1 60419.200295484 2024-04-19T04:48:25.529793+00:00 19994330.275831021369 27870000.000013224781 262864330.275840550661 1 60419.200307047 2024-04-19T04:48:26.528846+00:00 19994330.276122927666 27870000.000052373856 262864330.276171594858 1 60419.200318606 2024-04-19T04:48:27.527511+00:00 19994330.275841102004 27870000.000019062310 262864330.275856494904 1 60419.200330125 2024-04-19T04:48:28.522819+00:00 19994330.276039276272 27869999.999962151051 262864330.275997728109 1 60419.200341693 2024-04-19T04:48:29.522274+00:00 19994330.275993272662 27870000.000025317073 262864330.276014924049 1 60419.200353262 2024-04-19T04:48:30.521871+00:00 19994330.275684714317 27869999.999965753406 262864330.275646775961 1 60419.200364839 2024-04-19T04:48:31.522104+00:00 19994330.276092592627 27870000.000015437603 262864330.276104331017 1 60419.200376495 2024-04-19T04:48:32.529126+00:00 19994330.276083059609 27869999.999969746917 262864330.276049107313 1 60419.200388043 2024-04-19T04:48:33.526951+00:00 19994330.276021704078 27869999.999994073063 262864330.276012063026 1 60419.200399629 2024-04-19T04:48:34.527975+00:00 19994330.275676414371 27869999.999963946640 262864330.275636672974 1 60419.200411149 2024-04-19T04:48:35.523267+00:00 19994330.276015445590 27870000.000017579645 262864330.276029348373 1 60419.200422736 2024-04-19T04:48:36.524360+00:00 19994330.275961201638 27869999.999976072460 262864330.275933563709 1 60419.200434411 2024-04-19T04:48:37.533141+00:00 19994330.275934830308 27869999.999989673495 262864330.275920808315 1 60419.200445890 2024-04-19T04:48:38.524927+00:00 19994330.276039678603 27869999.999989140779 262864330.276025146246 1 60419.200457443 2024-04-19T04:48:39.523134+00:00 19994330.276012487710 27870000.000013779849 262864330.276022553444 1 60419.200469113 2024-04-19T04:48:40.531362+00:00 19994330.275981590152 27870000.000017754734 262864330.275995671749 1 60419.200480630 2024-04-19T04:48:41.526412+00:00 19994330.275871604681 27869999.999960497022 262864330.275828391314 1 60419.200492173 2024-04-19T04:48:42.523798+00:00 19994330.276076249778 27870000.000004939735 262864330.276077508926 1 60419.200503735 2024-04-19T04:48:43.522735+00:00 19994330.275786250830 27870000.000043977052 262864330.275826543570 1 60419.200515352 2024-04-19T04:48:44.526401+00:00 19994330.275987118483 27869999.999997913837 262864330.275981336832 1 60419.200526964 2024-04-19T04:48:45.529667+00:00 19994330.275930222124 27869999.999984838068 262864330.275911360979 1 60419.200538472 2024-04-19T04:48:46.524028+00:00 19994330.276057496667 27870000.000044263899 262864330.276098072529 1 60419.200550118 2024-04-19T04:48:47.530200+00:00 19994330.276020109653 27869999.999977964908 262864330.275994390249 1 60419.200561611 2024-04-19T04:48:48.523237+00:00 19994330.276108589023 27870000.000014960766 262864330.276119858027 1 60419.200573189 2024-04-19T04:48:49.523528+00:00 19994330.275949452072 27869999.999991778284 262864330.275937527418 1 60419.200584751 2024-04-19T04:48:50.522481+00:00 19994330.276080079377 27870000.000001650304 262864330.276078015566 1 60419.200596301 2024-04-19T04:48:51.520435+00:00 19994330.275986976922 27870000.000036254525 262864330.276019513607 1 60419.200607939 2024-04-19T04:48:52.525953+00:00 19994330.275962047279 27870000.000013198704 262864330.275971561670 1 60419.200619468 2024-04-19T04:48:53.522026+00:00 19994330.276012394577 27869999.999991722405 262864330.276000410318 1 60419.200631041 2024-04-19T04:48:54.521904+00:00 19994330.275990072638 27870000.000027030706 262864330.276013404131 1 60419.200642641 2024-04-19T04:48:55.524161+00:00 19994330.275876596570 27869999.999990269542 262864330.275863170624 1 60419.200654194 2024-04-19T04:48:56.522380+00:00 19994330.275983233005 27870000.000020552427 262864330.276000112295 1 60419.200665784 2024-04-19T04:48:57.523694+00:00 19994330.276143215597 27869999.999977551401 262864330.276117086411 1 60419.200677350 2024-04-19T04:48:58.523066+00:00 19994330.276061728597 27870000.000000160187 262864330.276058197021 1 60419.200688937 2024-04-19T04:48:59.524158+00:00 19994330.275989666581 27869999.999957676977 262864330.275943636894 1 60419.200700491 2024-04-19T04:49:00.522442+00:00 19994330.276031117886 27870000.000017084181 262864330.276044487953 1 60419.200712108 2024-04-19T04:49:01.526084+00:00 19994330.275945689529 27869999.999968271703 262864330.275910258293 1 60419.200723651 2024-04-19T04:49:02.523462+00:00 19994330.276118982583 27870000.000021383166 262864330.276136696339 1 60419.200735214 2024-04-19T04:49:03.522523+00:00 19994330.275929316878 27870000.000002119690 262864330.275927722454 1 60419.200746797 2024-04-19T04:49:04.523298+00:00 19994330.276324249804 27869999.999992463738 262864330.276313006878 1 60419.200758439 2024-04-19T04:49:05.529102+00:00 19994330.276037573814 27870000.000013157725 262864330.276047050953 1 60419.200769947 2024-04-19T04:49:06.523463+00:00 19994330.276014681906 27870000.000026728958 262864330.276037722826 1 60419.200781506 2024-04-19T04:49:07.522115+00:00 19994330.275818273425 27869999.999985653907 262864330.275800228119 1 60419.200793100 2024-04-19T04:49:08.523849+00:00 19994330.275918923318 27869999.999967962503 262864330.275883197784 1 60419.200804638 2024-04-19T04:49:09.520714+00:00 19994330.276310224086 27869999.999993521720 262864330.276300072670 1 60419.200816234 2024-04-19T04:49:10.522573+00:00 19994330.275963790715 27869999.999993246049 262864330.275953322649 1 60419.200827855 2024-04-19T04:49:11.526685+00:00 19994330.275826562196 27869999.999987244606 262864330.275810122490 1 60419.200839446 2024-04-19T04:49:12.528161+00:00 19994330.275946334004 27870000.000021692365 262864330.275964319706 1 60419.200850978 2024-04-19T04:49:13.524464+00:00 19994330.276081126183 27870000.000030409545 262864330.276107817888 1 60419.200862512 2024-04-19T04:49:14.521073+00:00 19994330.276105318218 27869999.999994102865 262864330.276095718145 1 60419.200874099 2024-04-19T04:49:15.522100+00:00 19994330.276076123118 27869999.999983984977 262864330.276056408882 1 60419.200885652 2024-04-19T04:49:16.520308+00:00 19994330.275928374380 27870000.000015001744 262864330.275939673185 1 60419.200897318 2024-04-19T04:49:17.528254+00:00 19994330.275980632752 27869999.999993540347 262864330.275970458984 1 60419.200908822 2024-04-19T04:49:18.522204+00:00 19994330.276006944478 27870000.000035390258 262864330.276038646698 1 60419.200920411 2024-04-19T04:49:19.523542+00:00 19994330.276038691401 27869999.999953765422 262864330.275988757610 1 60419.200931969 2024-04-19T04:49:20.522135+00:00 19994330.275931138545 27870000.000015579164 262864330.275943040848 1 60419.200943546 2024-04-19T04:49:21.522411+00:00 19994330.275902871042 27870000.000003736466 262864330.275902897120 1 60419.200955116 2024-04-19T04:49:22.522009+00:00 19994330.275815326720 27869999.999983999878 262864330.275795638561 1 60419.200966767 2024-04-19T04:49:23.528673+00:00 19994330.275824524462 27869999.999943848699 262864330.275764673948 1 60419.200978263 2024-04-19T04:49:24.521894+00:00 19994330.275885470212 27870000.000024780631 262864330.275906562805 1 60419.200989875 2024-04-19T04:49:25.525204+00:00 19994330.275976188481 27869999.999997459352 262864330.275969952345 1 60419.201001449 2024-04-19T04:49:26.525164+00:00 19994330.276036344469 27870000.000036999583 262864330.276069670916 1 60419.201012976 2024-04-19T04:49:27.521105+00:00 19994330.275854662061 27869999.999992262572 262864330.275843203068 1 60419.201024576 2024-04-19T04:49:28.523381+00:00 19994330.276355981827 27870000.000072587281 262864330.276424884796 1 60419.201036126 2024-04-19T04:49:29.521327+00:00 19994330.275877755135 27869999.999956432730 262864330.275830477476 1 60419.201047730 2024-04-19T04:49:30.523830+00:00 19994330.276206921786 27869999.999987579882 262864330.276190787554 1 60419.201059292 2024-04-19T04:49:31.522789+00:00 19994330.275960911065 27869999.999989192933 262864330.275946408510 1 60419.201070884 2024-04-19T04:49:32.524398+00:00 19994330.275974802673 27870000.000013694167 262864330.275984823704 1 60419.201082484 2024-04-19T04:49:33.526660+00:00 19994330.275836750865 27869999.999994315207 262864330.275827348232 1 60419.201094011 2024-04-19T04:49:34.522549+00:00 19994330.276060096920 27869999.999998997897 262864330.276055395603 1 60419.201105569 2024-04-19T04:49:35.521151+00:00 19994330.275911051780 27870000.000014439225 262864330.275921791792 1 60419.201117167 2024-04-19T04:49:36.523260+00:00 19994330.275871790946 27870000.000008419156 262864330.275876492262 1 60419.201128711 2024-04-19T04:49:37.520621+00:00 19994330.276003900915 27870000.000003408641 262864330.276003599167 1 60419.201140306 2024-04-19T04:49:38.522486+00:00 19994330.276286534965 27869999.999977298081 262864330.276260137558 1 60419.201151974 2024-04-19T04:49:39.530526+00:00 19994330.275934781879 27869999.999993108213 262864330.275924205780 1 60419.201163436 2024-04-19T04:49:40.520849+00:00 19994330.275890883058 27870000.000007856637 262864330.275895059109 1 60419.201175010 2024-04-19T04:49:41.520839+00:00 19994330.275981448591 27869999.999978695065 262864330.275956451893 1 60419.201186616 2024-04-19T04:49:42.523618+00:00 19994330.276043828577 27869999.999976605177 262864330.276016741991 1 60419.201198170 2024-04-19T04:49:43.521861+00:00 19994330.276049707085 27869999.999984312803 262864330.276030331850 1 60419.201209735 2024-04-19T04:49:44.521090+00:00 19994330.275978755206 27870000.000002834946 262864330.275977879763 1 60419.201221309 2024-04-19T04:49:45.521068+00:00 19994330.275818724185 27870000.000005807728 262864330.275820851326 1 60419.201232884 2024-04-19T04:49:46.521181+00:00 19994330.276167348027 27869999.999973107129 262864330.276136755943 1 60419.201244452 2024-04-19T04:49:47.520653+00:00 19994330.276063226163 27870000.000039726496 262864330.276099264622 1 60419.201256033 2024-04-19T04:49:48.521229+00:00 19994330.275915108621 27869999.999969832599 262864330.275881260633 1 60419.201267604 2024-04-19T04:49:49.521004+00:00 19994330.275910012424 27869999.999964967370 262864330.275871276855 1 60419.201279182 2024-04-19T04:49:50.521371+00:00 19994330.276058066636 27869999.999989960343 262864330.276044338942 1 60419.201290777 2024-04-19T04:49:51.523182+00:00 19994330.275895264000 27870000.000014200807 262864330.275905758142 1 60419.201302337 2024-04-19T04:49:52.521935+00:00 19994330.276228349656 27870000.000013738871 262864330.276238381863 1 60419.201313982 2024-04-19T04:49:53.528004+00:00 19994330.275922395289 27869999.999968934804 262864330.275887638330 1 60419.201325560 2024-04-19T04:49:54.528436+00:00 19994330.275948591530 27870000.000018574297 262864330.275963455439 1 60419.201337068 2024-04-19T04:49:55.522701+00:00 19994330.275999706239 27870000.000018849969 262864330.276014834642 1 60419.201348620 2024-04-19T04:49:56.520794+00:00 19994330.276094224304 27869999.999967612326 262864330.276058137417 1 60419.201360215 2024-04-19T04:49:57.522528+00:00 19994330.276216614991 27870000.000012971461 262864330.276225894690 1 60419.201371819 2024-04-19T04:49:58.525174+00:00 19994330.275999609381 27869999.999973721802 262864330.275969624519 1 60419.201383381 2024-04-19T04:49:59.524090+00:00 19994330.276017464697 27870000.000011146069 262864330.276024907827 1 60419.201394950 2024-04-19T04:50:00.523666+00:00 19994330.275984372944 27870000.000010780990 262864330.275991469622 1 60419.201406518 2024-04-19T04:50:01.523203+00:00 19994330.275802705437 27869999.999993890524 262864330.275792896748 1 60419.201418296 2024-04-19T04:50:02.540828+00:00 19994330.276080872864 27869999.999999918044 262864330.276077091694 1 60419.201429741 2024-04-19T04:50:03.529638+00:00 19994330.275827355683 27870000.000000640750 262864330.275824308395 1 60419.201441403 2024-04-19T04:50:04.537195+00:00 19994330.275818970054 27869999.999994728714 262864330.275810003281 1 60419.201453012 2024-04-19T04:50:05.540229+00:00 19994330.276041895151 27869999.999990351498 262864330.276028543711 1 60419.201464458 2024-04-19T04:50:06.529226+00:00 19994330.275888640434 27870000.000012669712 262864330.275897622108 1 60419.201476071 2024-04-19T04:50:07.532548+00:00 19994330.275987658650 27870000.000021915883 262864330.276005864143 1 60419.201487631 2024-04-19T04:50:08.531260+00:00 19994330.276251286268 27870000.000016387552 262864330.276263982058 1 60419.201499221 2024-04-19T04:50:09.532685+00:00 19994330.276088062674 27869999.999945249408 262864330.276029616594 1 60419.201510800 2024-04-19T04:50:10.533128+00:00 19994330.275730691850 27870000.000017859042 262864330.275744855404 1 60419.201522309 2024-04-19T04:50:11.527536+00:00 19994330.276202112436 27869999.999994874001 262864330.276193290949 1 60419.201533876 2024-04-19T04:50:12.526903+00:00 19994330.275961171836 27869999.999927837402 262864330.275885313749 1 60419.201545489 2024-04-19T04:50:13.530291+00:00 19994330.275669284165 27870000.000073332340 262864330.275738924742 1 60419.201557113 2024-04-19T04:50:14.534598+00:00 19994330.276132073253 27869999.999988779426 262864330.276117175817 1 60419.201568562 2024-04-19T04:50:15.523702+00:00 19994330.276097398251 27870000.000018004328 262864330.276111692190 1 60419.201580360 2024-04-19T04:50:16.543092+00:00 19994330.275940179825 27869999.999999523163 262864330.275936007500 1 60419.201591765 2024-04-19T04:50:17.528457+00:00 19994330.276117395610 27870000.000042367727 262864330.276156067848 1 60419.201603329 2024-04-19T04:50:18.527648+00:00 19994330.275888644159 27869999.999999366701 262864330.275884330273 1 60419.201614876 2024-04-19T04:50:19.525315+00:00 19994330.276055101305 27869999.999992806464 262864330.276044219732 1 60419.201626458 2024-04-19T04:50:20.526004+00:00 19994330.276053581387 27869999.999989762902 262864330.276039630175 1 60419.201638043 2024-04-19T04:50:21.526925+00:00 19994330.276097375900 27869999.999991949648 262864330.276085644960 1 60419.201649636 2024-04-19T04:50:22.528517+00:00 19994330.276131559163 27870000.000024650246 262864330.276152521372 1 60419.201661172 2024-04-19T04:50:23.525312+00:00 19994330.275808490813 27869999.999955412000 262864330.275760203600 1 60419.201672698 2024-04-19T04:50:24.521140+00:00 19994330.275928933173 27869999.999981451780 262864330.275906711817 1 60419.201684387 2024-04-19T04:50:25.531083+00:00 19994330.276054650545 27870000.000001333654 262864330.276052296162 1 60419.201696001 2024-04-19T04:50:26.534436+00:00 19994330.275965768844 27870000.000055152923 262864330.276017248631 1 60419.201707442 2024-04-19T04:50:27.522986+00:00 19994330.275887511671 27869999.999949168414 262864330.275832980871 1 60419.201719007 2024-04-19T04:50:28.522255+00:00 19994330.276067014784 27869999.999983973801 262864330.276047289371 1 60419.201730728 2024-04-19T04:50:29.534908+00:00 19994330.276050951332 27870000.000001560897 262864330.276048809290 1 60419.201742185 2024-04-19T04:50:30.524793+00:00 19994330.276093337685 27870000.000001490116 262864330.276091128588 1 60419.201753722 2024-04-19T04:50:31.521565+00:00 19994330.275902394205 27870000.000030647963 262864330.275929331779 1 60419.201765289 2024-04-19T04:50:32.520938+00:00 19994330.275923646986 27869999.999974343926 262864330.275894284248 1 60419.201776940 2024-04-19T04:50:33.527652+00:00 19994330.275808580220 27869999.999992929399 262864330.275797814131 1 60419.201788443 2024-04-19T04:50:34.521457+00:00 19994330.275888334960 27869999.999984346330 262864330.275868982077 1 60419.201800042 2024-04-19T04:50:35.523641+00:00 19994330.276041239500 27870000.000007908791 262864330.276045441628 1 60419.201811605 2024-04-19T04:50:36.522644+00:00 19994330.276097062975 27870000.000004895031 262864330.276098251343 1 60419.201823189 2024-04-19T04:50:37.523545+00:00 19994330.275919534266 27869999.999974075705 262864330.275889903307 1 60419.201834762 2024-04-19T04:50:38.523412+00:00 19994330.276011411101 27870000.000057622790 262864330.276065349579 1 60419.201846329 2024-04-19T04:50:39.522873+00:00 19994330.275736678392 27870000.000012230128 262864330.275745213032 1 60419.201857879 2024-04-19T04:50:40.520719+00:00 19994330.275948964059 27869999.999978873879 262864330.275924146175 1 60419.201869477 2024-04-19T04:50:41.522797+00:00 19994330.275933489203 27870000.000013072044 262864330.275942862034 1 60419.201881167 2024-04-19T04:50:42.532797+00:00 19994330.275889668614 27870000.000029385090 262864330.275915354490 1 60419.201892706 2024-04-19T04:50:43.529794+00:00 19994330.275885432959 27869999.999995321035 262864330.275877058506 1 60419.201904161 2024-04-19T04:50:44.519526+00:00 19994330.276127900928 27870000.000035151839 262864330.276159375906 1 60419.201915836 2024-04-19T04:50:45.528202+00:00 19994330.276065822691 27869999.999984353781 262864330.276046484709 1 60419.201927394 2024-04-19T04:50:46.526813+00:00 19994330.275861687958 27870000.000018902123 262864330.275876879692 1 60419.201938947 2024-04-19T04:50:47.525038+00:00 19994330.276029534638 27870000.000008061528 262864330.276033878326 1 60419.201950463 2024-04-19T04:50:48.520001+00:00 19994330.276081874967 27869999.999980084598 262864330.276058256626 1 60419.201962242 2024-04-19T04:50:49.537679+00:00 19994330.276011280715 27869999.999982491136 262864330.275990068913 1 60419.201973649 2024-04-19T04:50:50.523272+00:00 19994330.275858812034 27869999.999997984618 262864330.275853097439 1 60419.201985452 2024-04-19T04:50:51.543068+00:00 19994330.275984719396 27870000.000006649643 262864330.275987684727 1 60419.201996970 2024-04-19T04:50:52.538245+00:00 19994330.275975409895 27870000.000012837350 262864330.275984555483 1 60419.202008497 2024-04-19T04:50:53.534110+00:00 19994330.275916758925 27869999.999974101782 262864330.275887161493 1 60419.202020103 2024-04-19T04:50:54.536893+00:00 19994330.275977902114 27869999.999953262508 262864330.275927484035 1 60419.202031531 2024-04-19T04:50:55.524276+00:00 19994330.276107322425 27870000.000024173409 262864330.276127785444 1 60419.202043138 2024-04-19T04:50:56.527128+00:00 19994330.275784231722 27869999.999987639487 262864330.275768160820 1 60419.202054703 2024-04-19T04:50:57.526330+00:00 19994330.275953721255 27870000.000026315451 262864330.275976330042 1 60419.202066234 2024-04-19T04:50:58.522642+00:00 19994330.276207752526 27870000.000011179596 262864330.276215225458 1 60419.202077805 2024-04-19T04:50:59.522328+00:00 19994330.276001472026 27870000.000083930790 262864330.276081711054 1 60419.202089497 2024-04-19T04:51:00.532531+00:00 19994330.275862731040 27869999.999978449196 262864330.275837481022 1 60419.202101158 2024-04-19T04:51:01.540056+00:00 19994330.275896422565 27869999.999999139458 262864330.275891870260 1 60419.202112558 2024-04-19T04:51:02.525039+00:00 19994330.276134725660 27869999.999959506094 262864330.276090532541 1 60419.202124136 2024-04-19T04:51:03.525309+00:00 19994330.275863207877 27870000.000005707145 262864330.275865226984 1 60419.202135741 2024-04-19T04:51:04.527984+00:00 19994330.276026617736 27870000.000034626573 262864330.276057541370 1 60419.202147286 2024-04-19T04:51:05.525549+00:00 19994330.275958772749 27869999.999958746135 262864330.275913834572 1 60419.202158856 2024-04-19T04:51:06.525135+00:00 19994330.276094969362 27869999.999959524721 262864330.276050806046 1 60419.202170387 2024-04-19T04:51:07.521448+00:00 19994330.276077874005 27870000.000017277896 262864330.276091456413 1 60419.202181960 2024-04-19T04:51:08.521292+00:00 19994330.275916475803 27870000.000024259090 262864330.275937050581 1 60419.202193606 2024-04-19T04:51:09.527553+00:00 19994330.276034846902 27870000.000020846725 262864330.276051998138 1 60419.202205121 2024-04-19T04:51:10.522455+00:00 19994330.275923270732 27869999.999999728054 262864330.275919318199 1 60419.202216738 2024-04-19T04:51:11.526191+00:00 19994330.275963496417 27869999.999977838248 262864330.275937616825 1 60419.202228269 2024-04-19T04:51:12.522445+00:00 19994330.275958798826 27870000.000011168420 262864330.275966286659 1 60419.202239912 2024-04-19T04:51:13.528443+00:00 19994330.275788892061 27869999.999985285103 262864330.275770485401 1 60419.202251523 2024-04-19T04:51:14.531557+00:00 19994330.275852054358 27870000.000018924475 262864330.275867283344 1 60419.202263004 2024-04-19T04:51:15.523543+00:00 19994330.276182949543 27869999.999987121671 262864330.276166379452 1 60419.202274566 2024-04-19T04:51:16.522468+00:00 19994330.275745101273 27869999.999982047826 262864330.275723457336 1 60419.202286121 2024-04-19T04:51:17.520826+00:00 19994330.276052247733 27869999.999990053475 262864330.276038587093 1 60419.202297702 2024-04-19T04:51:18.521511+00:00 19994330.276104528457 27870000.000048790127 262864330.276149630547 1 60419.202309493 2024-04-19T04:51:19.540238+00:00 19994330.275899324566 27869999.999998077750 262864330.275893718004 1 60419.202320908 2024-04-19T04:51:20.526460+00:00 19994330.275837391615 27870000.000006359071 262864330.275840044022 1 60419.202332452 2024-04-19T04:51:21.523892+00:00 19994330.275921531022 27870000.000017855316 262864330.275935679674 1 60419.202344111 2024-04-19T04:51:22.531173+00:00 19994330.276038575917 27869999.999996397644 262864330.276031285524 1 60419.202355646 2024-04-19T04:51:23.527816+00:00 19994330.275826368481 27870000.000022109598 262864330.275844782591 1 60419.202367232 2024-04-19T04:51:24.528839+00:00 19994330.276032701135 27869999.999980896711 262864330.276009917259 1 60419.202378775 2024-04-19T04:51:25.526152+00:00 19994330.276056718081 27870000.000026319176 262864330.276079326868 1 60419.202390378 2024-04-19T04:51:26.528692+00:00 19994330.276043571532 27870000.000024009496 262864330.276063889265 1 60419.202401990 2024-04-19T04:51:27.531890+00:00 19994330.275968953967 27870000.000016219914 262864330.275981485844 1 60419.202413502 2024-04-19T04:51:28.526603+00:00 19994330.275926109403 27870000.000019364059 262864330.275941789150 1 60419.202425003 2024-04-19T04:51:29.520271+00:00 19994330.275987230241 27869999.999989867210 262864330.275973409414 1 60419.202436597 2024-04-19T04:51:30.521981+00:00 19994330.276052672416 27869999.999954480678 262864330.276003479958 1 60419.202448313 2024-04-19T04:51:31.534241+00:00 19994330.276046928018 27869999.999995145947 262864330.276038378477 1 60419.202459881 2024-04-19T04:51:32.533690+00:00 19994330.276091251522 27870000.000023566186 262864330.276111125946 1 60419.202471358 2024-04-19T04:51:33.525335+00:00 19994330.275797832757 27869999.999999731779 262864330.275793880224 1 60419.202483000 2024-04-19T04:51:34.531181+00:00 19994330.276167642325 27870000.000020742416 262864330.276184678078 1 60419.202494591 2024-04-19T04:51:35.532644+00:00 19994330.275824371725 27869999.999960664660 262864330.275781333447 1 60419.202506042 2024-04-19T04:51:36.522018+00:00 19994330.276114806533 27870000.000033479184 262864330.276144564152 1 60419.202517606 2024-04-19T04:51:37.521190+00:00 19994330.275968272239 27870000.000009100884 262864330.275973677635 1 60419.202529244 2024-04-19T04:51:38.526689+00:00 19994330.275982905179 27870000.000063732266 262864330.276042938232 1 60419.202540909 2024-04-19T04:51:39.534558+00:00 19994330.276023518294 27870000.000006280839 262864330.276026099920 1 60419.202552460 2024-04-19T04:51:40.532548+00:00 19994330.275915820152 27870000.000006355345 262864330.275918483734 1 60419.202564118 2024-04-19T04:51:41.539840+00:00 19994330.275915775448 27870000.000025339425 262864330.275937408209 1 60419.202575658 2024-04-19T04:51:42.536789+00:00 19994330.275979448110 27869999.999979089946 262864330.275954842567 1 60419.202587121 2024-04-19T04:51:43.527241+00:00 19994330.276036031544 27870000.000012256205 262864330.276044577360 1 60419.202598719 2024-04-19T04:51:44.529353+00:00 19994330.276118606329 27870000.000055518001 262864330.276170432568 1 60419.202610286 2024-04-19T04:51:45.528723+00:00 19994330.275975748897 27869999.999973423779 262864330.275945484638 1 60419.202621802 2024-04-19T04:51:46.523721+00:00 19994330.275926724076 27869999.999977551401 262864330.275900602341 1 60419.202633421 2024-04-19T04:51:47.527610+00:00 19994330.276084877551 27870000.000006899238 262864330.276088088751 1 60419.202645088 2024-04-19T04:51:48.535574+00:00 19994330.275797527283 27869999.999989200383 262864330.275783032179 1 60419.202656622 2024-04-19T04:51:49.532139+00:00 19994330.275998730212 27870000.000005103648 262864330.276000142097 1 60419.202668192 2024-04-19T04:51:50.531829+00:00 19994330.276056550443 27869999.999978095293 262864330.276030957699 1 60419.202679970 2024-04-19T04:51:51.549449+00:00 19994330.275686986744 27870000.000013396144 262864330.275696694851 1 60419.202691267 2024-04-19T04:51:52.525454+00:00 19994330.276052646339 27870000.000028405339 262864330.276077359915 1 60419.202703046 2024-04-19T04:51:53.543185+00:00 19994330.275890383869 27870000.000003695488 262864330.275890380144 1 60419.202714391 2024-04-19T04:51:54.523350+00:00 19994330.276010815054 27870000.000004034489 262864330.276011139154 1 60419.202725950 2024-04-19T04:51:55.522108+00:00 19994330.276022046804 27869999.999979365617 262864330.275997728109 1 60419.202737560 2024-04-19T04:51:56.525210+00:00 19994330.275986280292 27870000.000018071383 262864330.276000648737 1 60419.202749208 2024-04-19T04:51:57.531513+00:00 19994330.276038188487 27869999.999992173165 262864330.276026666164 1 60419.202760850 2024-04-19T04:51:58.537461+00:00 19994330.276144318283 27870000.000011723489 262864330.276152342558 1 60419.202772420 2024-04-19T04:51:59.537129+00:00 19994330.275968629867 27870000.000005502254 262864330.275970458984 1 60419.202783808 2024-04-19T04:52:00.521001+00:00 19994330.275942951441 27869999.999980311841 262864330.275919556618 1 60419.202795605 2024-04-19T04:52:01.540257+00:00 19994330.275999769568 27869999.999962020665 262864330.275958120823 1 60419.202807118 2024-04-19T04:52:02.535033+00:00 19994330.275879543275 27870000.000027511269 262864330.275903344154 1 60419.202818645 2024-04-19T04:52:03.530924+00:00 19994330.275897335261 27870000.000017680228 262864330.275911301374 1 60419.202830181 2024-04-19T04:52:04.527692+00:00 19994330.276040747762 27869999.999987605959 262864330.276024639606 1 60419.202841734 2024-04-19T04:52:05.525786+00:00 19994330.276090737432 27870000.000035788864 262864330.276122838259 1 60419.202853392 2024-04-19T04:52:06.533068+00:00 19994330.275970511138 27870000.000002831221 262864330.275969654322 1 60419.202865042 2024-04-19T04:52:07.539650+00:00 19994330.275923416018 27869999.999965582043 262864330.275885283947 1 60419.202876515 2024-04-19T04:52:08.530889+00:00 19994330.276102926582 27870000.000024896115 262864330.276124119759 1 60419.202888054 2024-04-19T04:52:09.527887+00:00 19994330.275897700340 27869999.999998945743 262864330.275892972946 1 60419.202899656 2024-04-19T04:52:10.530268+00:00 19994330.275868821889 27870000.000033400953 262864330.275898545980 1 60419.202911174 2024-04-19T04:52:11.525402+00:00 19994330.276052214205 27870000.000035759062 262864330.276084274054 1 60419.202922755 2024-04-19T04:52:12.526016+00:00 19994330.275941926986 27870000.000021416694 262864330.275959670544 1 60419.202934371 2024-04-19T04:52:13.529653+00:00 19994330.276141140610 27869999.999957088381 262864330.276094526052 1 60419.202946166 2024-04-19T04:52:14.548746+00:00 19994330.275830116123 27869999.999983791262 262864330.275810211897 1 60419.202957509 2024-04-19T04:52:15.528782+00:00 19994330.276050467044 27869999.999999497086 262864330.276046276093 1 60419.202969035 2024-04-19T04:52:16.524584+00:00 19994330.276155918837 27869999.999989431351 262864330.276141643524 1 60419.202980580 2024-04-19T04:52:17.522097+00:00 19994330.275966987014 27869999.999967925251 262864330.275931239128 1 60419.202992157 2024-04-19T04:52:18.522322+00:00 19994330.275996968150 27870000.000019963831 262864330.276013255119 1 60419.203003745 2024-04-19T04:52:19.523534+00:00 19994330.275924392045 27870000.000009629875 262864330.275930315256 1 60419.203015349 2024-04-19T04:52:20.526188+00:00 19994330.275994196534 27869999.999991890043 262864330.275982379913 1 60419.203026915 2024-04-19T04:52:21.525439+00:00 19994330.276070348918 27870000.000024560839 262864330.276091217995 1 60419.203038538 2024-04-19T04:52:22.529705+00:00 19994330.275845207274 27870000.000004582107 262864330.275846093893 1 60419.203050003 2024-04-19T04:52:23.520261+00:00 19994330.275953155011 27869999.999996785074 262864330.275946229696 1 60419.203061671 2024-04-19T04:52:24.528394+00:00 19994330.276097144932 27870000.000001158565 262864330.276094615459 1 60419.203073243 2024-04-19T04:52:25.528188+00:00 19994330.275888960809 27870000.000004712492 262864330.275889962912 1 60419.203084733 2024-04-19T04:52:26.520922+00:00 19994330.276142913848 27870000.000048611313 262864330.276187837124 1 60419.203096427 2024-04-19T04:52:27.531312+00:00 19994330.275992006063 27869999.999995432794 262864330.275983750820 1 60419.203108039 2024-04-19T04:52:28.534549+00:00 19994330.275884263217 27869999.999984364957 262864330.275864928961 1 60419.203119483 2024-04-19T04:52:29.523356+00:00 19994330.276138357818 27870000.000023789704 262864330.276158452034 1 60419.203131044 2024-04-19T04:52:30.522184+00:00 19994330.276113942266 27869999.999981127679 262864330.276091396809 1 60419.203142616 2024-04-19T04:52:31.521987+00:00 19994330.275939542800 27870000.000024031848 262864330.275959879160 1 60419.203154275 2024-04-19T04:52:32.529337+00:00 19994330.276191156358 27869999.999985475093 262864330.276172935963 1 60419.203165854 2024-04-19T04:52:33.529807+00:00 19994330.276002068073 27869999.999990042299 262864330.275988429785 1 60419.203177364 2024-04-19T04:52:34.524241+00:00 19994330.275868661702 27870000.000010576099 262864330.275875538588 1 60419.203188903 2024-04-19T04:52:35.521203+00:00 19994330.276054222137 27869999.999990735203 262864330.276041269302 1 60419.203200458 2024-04-19T04:52:36.519515+00:00 19994330.275990452617 27869999.999991115183 262864330.275977879763 1 60419.203212067 2024-04-19T04:52:37.522603+00:00 19994330.276032157242 27870000.000022470951 262864330.276050925255 1 60419.203223731 2024-04-19T04:52:38.530367+00:00 19994330.275981102139 27869999.999997191131 262864330.275974601507 1 60419.203235251 2024-04-19T04:52:39.525697+00:00 19994330.275992397219 27869999.999970063567 262864330.275958776474 1 60419.203246798 2024-04-19T04:52:40.523345+00:00 19994330.275742281228 27869999.999996412545 262864330.275735020638 1 60419.203258357 2024-04-19T04:52:41.522016+00:00 19994330.275970660150 27870000.000010259449 262864330.275977224112 1 60419.203269921 2024-04-19T04:52:42.521213+00:00 19994330.276036038995 27869999.999978777021 262864330.276011109352 1 60419.203281516 2024-04-19T04:52:43.523001+00:00 19994330.275901596993 27869999.999990556389 262864330.275888442993 1 60419.203293082 2024-04-19T04:52:44.522288+00:00 19994330.276017721742 27869999.999987717718 262864330.276001751423 1 60419.203304660 2024-04-19T04:52:45.522584+00:00 19994330.276041768491 27870000.000042513013 262864330.276080578566 1 60419.203316231 2024-04-19T04:52:46.522387+00:00 19994330.275932814926 27869999.999961931258 262864330.275891065598 1 60419.203327922 2024-04-19T04:52:47.532424+00:00 19994330.276014953852 27869999.999997697771 262864330.276008963585 1 60419.203339459 2024-04-19T04:52:48.529311+00:00 19994330.275972515345 27870000.000031471252 262864330.276000291109 1 60419.203351223 2024-04-19T04:52:49.545709+00:00 19994330.275875139982 27869999.999969411641 262864330.275840878487 1 60419.203362607 2024-04-19T04:52:50.529277+00:00 19994330.276017323136 27869999.999957513064 262864330.275971114635 1 60419.203374253 2024-04-19T04:52:51.535411+00:00 19994330.276085909456 27870000.000000283122 262864330.276082515717 1 60419.203385751 2024-04-19T04:52:52.528888+00:00 19994330.275975696743 27870000.000016268343 262864330.275988280773 1 60419.203397231 2024-04-19T04:52:53.520766+00:00 19994330.275881975889 27869999.999997634441 262864330.275875926018 1 60419.203408892 2024-04-19T04:52:54.528254+00:00 19994330.275808028877 27869999.999994296581 262864330.275798648596 1 60419.203420502 2024-04-19T04:52:55.531400+00:00 19994330.275892697275 27869999.999974764884 262864330.275863766670 1 60419.203432055 2024-04-19T04:52:56.529550+00:00 19994330.275973234326 27870000.000019948930 262864330.275989472866 1 60419.203443651 2024-04-19T04:52:57.531412+00:00 19994330.275948058814 27869999.999998334795 262864330.275942683220 1 60419.203455167 2024-04-19T04:52:58.526453+00:00 19994330.276077892631 27870000.000051327050 262864330.276125520468 1 60419.203466794 2024-04-19T04:52:59.530973+00:00 19994330.276197928935 27869999.999988980591 262864330.276183217764 1 60419.203478338 2024-04-19T04:53:00.528388+00:00 19994330.275738306344 27870000.000035714358 262864330.275770306587 1 60419.203489882 2024-04-19T04:53:01.525782+00:00 19994330.276039857417 27869999.999977972358 262864330.276014149189 1 60419.203501438 2024-04-19T04:53:02.524236+00:00 19994330.275941368192 27870000.000051591545 262864330.275989264250 1 60419.203513005 2024-04-19T04:53:03.523617+00:00 19994330.276079133153 27869999.999988891184 262864330.276064336300 1 60419.203524621 2024-04-19T04:53:04.527260+00:00 19994330.276020698249 27870000.000045105815 262864330.276062130928 1 60419.203536123 2024-04-19T04:53:05.521022+00:00 19994330.275973107666 27869999.999998457730 262864330.275967866182 1 60419.203547738 2024-04-19T04:53:06.524628+00:00 19994330.275762807578 27870000.000056251884 262864330.275815367699 1 60419.203559281 2024-04-19T04:53:07.521898+00:00 19994330.276156675071 27869999.999976862222 262864330.276129841805 1 60419.203570875 2024-04-19T04:53:08.523650+00:00 19994330.275965839624 27870000.000044208020 262864330.276006340981 1 60419.203582435 2024-04-19T04:53:09.522383+00:00 19994330.276026714593 27869999.999982509762 262864330.276005536318 1 60419.203594000 2024-04-19T04:53:10.521620+00:00 19994330.275921043009 27870000.000013947487 262864330.275931298733 1 60419.203605596 2024-04-19T04:53:11.523544+00:00 19994330.276036910713 27870000.000037327409 262864330.276070535183 1 60419.203617153 2024-04-19T04:53:12.521993+00:00 19994330.275867965072 27869999.999971479177 262864330.275835752487 1 60419.203628760 2024-04-19T04:53:13.524851+00:00 19994330.276076354086 27869999.999951206148 262864330.276023864746 1 60419.203640467 2024-04-19T04:53:14.536378+00:00 19994330.276013318449 27869999.999971874058 262864330.275981485844 1 60419.203651981 2024-04-19T04:53:15.531211+00:00 19994330.275932811201 27869999.999982718378 262864330.275911837816 1 60419.203663702 2024-04-19T04:53:16.543832+00:00 19994330.275885932148 27870000.000048726797 262864330.275930970907 1 60419.203675241 2024-04-19T04:53:17.540862+00:00 19994330.275985434651 27869999.999964646995 262864330.275946378708 1 60419.203686611 2024-04-19T04:53:18.523209+00:00 19994330.276054378599 27870000.000032812357 262864330.276083499193 1 60419.203698379 2024-04-19T04:53:19.539978+00:00 19994330.276049159467 27869999.999996799976 262864330.276042282581 1 60419.203709804 2024-04-19T04:53:20.527027+00:00 19994330.276022635400 27870000.000006861985 262864330.276025801897 1 60419.203721427 2024-04-19T04:53:21.531294+00:00 19994330.275896780193 27869999.999983981252 262864330.275877058506 1 60419.203732970 2024-04-19T04:53:22.528629+00:00 19994330.276093818247 27870000.000039022416 262864330.276129126549 1 60419.203744479 2024-04-19T04:53:23.522938+00:00 19994330.275926038623 27870000.000012744218 262864330.275935113430 1 60419.203756205 2024-04-19T04:53:24.536095+00:00 19994330.276004813612 27870000.000052627176 262864330.276053756475 1 60419.203767707 2024-04-19T04:53:25.529890+00:00 19994330.276078116149 27870000.000027660280 262864330.276102066040 1 60419.203779284 2024-04-19T04:53:26.530176+00:00 19994330.276030275971 27869999.999968882650 262864330.275995463133 1 60419.203791010 2024-04-19T04:53:27.543236+00:00 19994330.276018019766 27869999.999981604517 262864330.275995939970 1 60419.203802483 2024-04-19T04:53:28.534551+00:00 19994330.276028335094 27870000.000011306256 262864330.276035934687 1 60419.203813984 2024-04-19T04:53:29.528243+00:00 19994330.276146389544 27869999.999966543168 262864330.276109218597 1 60419.203825541 2024-04-19T04:53:30.526717+00:00 19994330.275906689465 27870000.000019378960 262864330.275922358036 1 60419.203837148 2024-04-19T04:53:31.529591+00:00 19994330.276088844985 27870000.000069368631 262864330.276154518127 1 60419.203848675 2024-04-19T04:53:32.525545+00:00 19994330.276124153286 27869999.999989900738 262864330.276110351086 1 60419.203860248 2024-04-19T04:53:33.525382+00:00 19994330.275858566165 27869999.999978516251 262864330.275833368301 1 60419.203872010 2024-04-19T04:53:34.541657+00:00 19994330.276085838675 27869999.999991409481 262864330.276073575020 1 60419.203883398 2024-04-19T04:53:35.525563+00:00 19994330.275986220688 27869999.999959621578 262864330.275942146778 1 60419.203894967 2024-04-19T04:53:36.525128+00:00 19994330.276073358953 27870000.000015649945 262864330.276085317135 1 60419.203906509 2024-04-19T04:53:37.522362+00:00 19994330.275679577142 27869999.999946448952 262864330.275622338057 1 60419.203918207 2024-04-19T04:53:38.533059+00:00 19994330.275997716933 27870000.000043835491 262864330.276037871838 1 60419.203929722 2024-04-19T04:53:39.528015+00:00 19994330.275916405022 27869999.999994467944 262864330.275907158852 1 60419.203941290 2024-04-19T04:53:40.527472+00:00 19994330.275891005993 27870000.000018872321 262864330.275906175375 1 60419.203953023 2024-04-19T04:53:41.541175+00:00 19994330.275916814804 27869999.999963600188 262864330.275876730680 1 60419.203964398 2024-04-19T04:53:42.524008+00:00 19994330.276001743972 27870000.000019960105 262864330.276018023491 1 60419.203976033 2024-04-19T04:53:43.529283+00:00 19994330.275754142553 27869999.999993208796 262864330.275743663311 1 60419.203987864 2024-04-19T04:53:44.551448+00:00 19994330.276008177549 27870000.000007078052 262864330.276011586189 1 60419.203999147 2024-04-19T04:53:45.526302+00:00 19994330.275985602289 27870000.000017732382 262864330.275999635458 1 60419.204010750 2024-04-19T04:53:46.528773+00:00 19994330.276215773076 27869999.999994415790 262864330.276206493378 1 60419.204022312 2024-04-19T04:53:47.527722+00:00 19994330.275850847363 27870000.000032912940 262864330.275880038738 1 60419.204033924 2024-04-19T04:53:48.531002+00:00 19994330.276008643210 27870000.000017013401 262864330.276021957397 1 60419.204045512 2024-04-19T04:53:49.532261+00:00 19994330.275847002864 27870000.000012841076 262864330.275856137276 1 60419.204057043 2024-04-19T04:53:50.528530+00:00 19994330.275991789997 27870000.000037841499 262864330.276025950909 1 60419.204068752 2024-04-19T04:53:51.540152+00:00 19994330.275940604508 27870000.000014662743 262864330.275951564312 1 60419.204080273 2024-04-19T04:53:52.535571+00:00 19994330.276031512767 27870000.000008761883 262864330.276036590338 1 60419.204091797 2024-04-19T04:53:53.531220+00:00 19994330.275945488364 27869999.999987360090 262864330.275929152966 1 60419.204103312 2024-04-19T04:53:54.526220+00:00 19994330.275908477604 27869999.999930482358 262864330.275835245848 1 60419.204114927 2024-04-19T04:53:55.529702+00:00 19994330.276060797274 27870000.000034876168 262864330.276091963053 1 60419.204126596 2024-04-19T04:53:56.537935+00:00 19994330.276092506945 27869999.999993667006 262864330.276082485914 1 60419.204138144 2024-04-19T04:53:57.535621+00:00 19994330.275817748159 27870000.000007189810 262864330.275821238756 1 60419.204149668 2024-04-19T04:53:58.531306+00:00 19994330.276026319712 27869999.999979879707 262864330.276002496481 1 60419.204161207 2024-04-19T04:53:59.528319+00:00 19994330.276178229600 27870000.000031508505 262864330.276206046343 1 60419.204172777 2024-04-19T04:54:00.527957+00:00 19994330.276011012495 27869999.999968983233 262864330.275976300240 1 60419.204184451 2024-04-19T04:54:01.536529+00:00 19994330.275938134640 27869999.999989874661 262864330.275924295187 1 60419.204195957 2024-04-19T04:54:02.530677+00:00 19994330.276022307575 27870000.000042039901 262864330.276060670614 1 60419.204207459 2024-04-19T04:54:03.524493+00:00 19994330.275826286525 27870000.000004515052 262864330.275827109814 1 60419.204219038 2024-04-19T04:54:04.524876+00:00 19994330.276184983552 27869999.999986331910 262864330.276167601347 1 60419.204230625 2024-04-19T04:54:05.525980+00:00 19994330.275753710419 27869999.999995134771 262864330.275745153427 1 60419.204242232 2024-04-19T04:54:06.528837+00:00 19994330.276303578168 27870000.000011708587 262864330.276311606169 1 60419.204253800 2024-04-19T04:54:07.528328+00:00 19994330.275853015482 27870000.000025868416 262864330.275875180960 1 60419.204265377 2024-04-19T04:54:08.528559+00:00 19994330.276056248695 27869999.999998807907 262864330.276051372290 1 60419.204277002 2024-04-19T04:54:09.533009+00:00 19994330.276065304875 27870000.000016137958 262864330.276077747345 1 60419.204288476 2024-04-19T04:54:10.524363+00:00 19994330.275791376829 27869999.999984569848 262864330.275772243738 1 60419.204300075 2024-04-19T04:54:11.526474+00:00 19994330.275937307626 27870000.000038292259 262864330.275971919298 1 60419.204311698 2024-04-19T04:54:12.530738+00:00 19994330.276018917561 27869999.999988321215 262864330.276003539562 1 60419.204323335 2024-04-19T04:54:13.536136+00:00 19994330.275908097625 27870000.000005856156 262864330.275910258293 1 60419.204334847 2024-04-19T04:54:14.530785+00:00 19994330.276174988598 27870000.000047415495 262864330.276218712330 1 60419.204346320 2024-04-19T04:54:15.522054+00:00 19994330.275893915445 27869999.999956287444 262864330.275846511126 1 60419.204357899 2024-04-19T04:54:16.522470+00:00 19994330.275971837342 27869999.999995335937 262864330.275963485241 1 60419.204369673 2024-04-19T04:54:17.539742+00:00 19994330.275937955827 27869999.999960161746 262864330.275894403458 1 60419.204381070 2024-04-19T04:54:18.524468+00:00 19994330.275913883001 27870000.000037893653 262864330.275948107243 1 60419.204392633 2024-04-19T04:54:19.523543+00:00 19994330.276034656912 27870000.000048398972 262864330.276079356670 1 60419.204404188 2024-04-19T04:54:20.521817+00:00 19994330.275974333286 27869999.999949119985 262864330.275919765234 1 60419.204416020 2024-04-19T04:54:21.544164+00:00 19994330.275733534247 27870000.000017944723 262864330.275747776031 1 60419.204427446 2024-04-19T04:54:22.531370+00:00 19994330.275932699442 27870000.000024236739 262864330.275953233242 1 60419.204438902 2024-04-19T04:54:23.521095+00:00 19994330.276226390153 27869999.999987203628 262864330.276209920645 1 60419.204450535 2024-04-19T04:54:24.526243+00:00 19994330.276115562767 27869999.999942678958 262864330.276054561138 1 60419.204462106 2024-04-19T04:54:25.525991+00:00 19994330.275796923786 27870000.000018876046 262864330.275812089443 1 60419.204473669 2024-04-19T04:54:26.524988+00:00 19994330.275887671858 27869999.999973323196 262864330.275857299566 1 60419.204485203 2024-04-19T04:54:27.521572+00:00 19994330.276321154088 27870000.000040072948 262864330.276357531548 1 60419.204496837 2024-04-19T04:54:28.526692+00:00 19994330.275831315666 27870000.000006772578 262864330.275834381580 1 60419.204508428 2024-04-19T04:54:29.528192+00:00 19994330.275965560228 27870000.000014897436 262864330.275976777077 1 60419.204519960 2024-04-19T04:54:30.524529+00:00 19994330.275844566524 27870000.000011201948 262864330.275852084160 1 60419.204531569 2024-04-19T04:54:31.527534+00:00 19994330.275973994285 27870000.000008955598 262864330.275979250669 1 60419.204543083 2024-04-19T04:54:32.522326+00:00 19994330.275900412351 27869999.999992702156 262864330.275889426470 1 60419.204554738 2024-04-19T04:54:33.529355+00:00 19994330.276103839278 27870000.000007309020 262864330.276107430458 1 60419.204566247 2024-04-19T04:54:34.523764+00:00 19994330.275950700045 27870000.000006780028 262864330.275953799486 1 60419.204577913 2024-04-19T04:54:35.531628+00:00 19994330.276080008596 27870000.000006180257 262864330.276082485914 1 60419.204589387 2024-04-19T04:54:36.523037+00:00 19994330.275980137289 27869999.999990239739 262864330.275966674089 1 60419.204600956 2024-04-19T04:54:37.522601+00:00 19994330.275954283774 27870000.000037126243 262864330.275987714529 1 60419.204612537 2024-04-19T04:54:38.523194+00:00 19994330.275916729122 27869999.999962478876 262864330.275875508785 1 60419.204624172 2024-04-19T04:54:39.528486+00:00 19994330.276038963348 27869999.999974295497 262864330.276009589434 1 60419.204635688 2024-04-19T04:54:40.523424+00:00 19994330.275921527296 27870000.000005550683 262864330.275923371315 1 60419.204647338 2024-04-19T04:54:41.530041+00:00 19994330.276113282889 27870000.000013090670 262864330.276122659445 1 60419.204658875 2024-04-19T04:54:42.526834+00:00 19994330.276023779064 27869999.999998357147 262864330.276018440723 1 60419.204670375 2024-04-19T04:54:43.520416+00:00 19994330.275936957449 27869999.999964319170 262864330.275897592306 1 60419.204682032 2024-04-19T04:54:44.527548+00:00 19994330.276002425700 27870000.000013686717 262864330.276012420654 1 60419.204693585 2024-04-19T04:54:45.525763+00:00 19994330.276032947004 27869999.999985832721 262864330.276015102863 1 60419.204705115 2024-04-19T04:54:46.521918+00:00 19994330.276147149503 27869999.999967657030 262864330.276111125946 1 60419.204716708 2024-04-19T04:54:47.523524+00:00 19994330.275885101408 27869999.999995499849 262864330.275876909494 1 60419.204728463 2024-04-19T04:54:48.539182+00:00 19994330.276146993041 27870000.000063303858 262864330.276206612587 1 60419.204739990 2024-04-19T04:54:49.535096+00:00 19994330.276080511510 27870000.000025086105 262864330.276101917028 1 60419.204751498 2024-04-19T04:54:50.529395+00:00 19994330.275694947690 27869999.999950699508 262864330.275641947985 1 60419.204763050 2024-04-19T04:54:51.527503+00:00 19994330.276128698140 27870000.000016968697 262864330.276141971350 1 60419.204774709 2024-04-19T04:54:52.534871+00:00 19994330.275977153331 27869999.999999508262 262864330.275972992182 1 60419.204786306 2024-04-19T04:54:53.536830+00:00 19994330.275939606130 27870000.000091969967 262864330.276027888060 1 60419.204797904 2024-04-19T04:54:54.538884+00:00 19994330.275916453451 27869999.999956391752 262864330.275869160891 1 60419.204809343 2024-04-19T04:54:55.527212+00:00 19994330.276134181768 27870000.000031430274 262864330.276161938906 1 60419.204820961 2024-04-19T04:54:56.531000+00:00 19994330.275888867676 27870000.000010725111 262864330.275895893574 1 60419.204832595 2024-04-19T04:54:57.536228+00:00 19994330.275933638215 27869999.999983236194 262864330.275913178921 1 60419.204844139 2024-04-19T04:54:58.533616+00:00 19994330.276069343090 27870000.000059921294 262864330.276125580072 1 60419.204855656 2024-04-19T04:54:59.528710+00:00 19994330.276077914983 27870000.000018339604 262864330.276092559099 1 60419.204867212 2024-04-19T04:55:00.527132+00:00 19994330.276002608240 27870000.000017989427 262864330.276016920805 1 60419.204878855 2024-04-19T04:55:01.533071+00:00 19994330.275760546327 27869999.999953661114 262864330.275710523129 1 60419.204890372 2024-04-19T04:55:02.528121+00:00 19994330.276057515293 27870000.000011436641 262864330.276065260172 1 60419.204901921 2024-04-19T04:55:03.525937+00:00 19994330.276021227241 27870000.000011805445 262864330.276029348373 1 60419.204913478 2024-04-19T04:55:04.524527+00:00 19994330.275982465595 27870000.000011321157 262864330.275990098715 1 60419.204925076 2024-04-19T04:55:05.526551+00:00 19994330.276071939617 27870000.000012192875 262864330.276080429554 1 60419.204936702 2024-04-19T04:55:06.531049+00:00 19994330.275813028216 27869999.999989926815 262864330.275799274445 1 60419.204948288 2024-04-19T04:55:07.532062+00:00 19994330.276200022548 27870000.000013824552 262864330.276210159063 1 60419.204959868 2024-04-19T04:55:08.532607+00:00 19994330.276112616062 27870000.000029176474 262864330.276138097048 1 60419.204971362 2024-04-19T04:55:09.525698+00:00 19994330.275977849960 27869999.999954815954 262864330.275928974152 1 60419.204982910 2024-04-19T04:55:10.523407+00:00 19994330.275785963982 27869999.999973874539 262864330.275756120682 1 60419.204994461 2024-04-19T04:55:11.521446+00:00 19994330.276058506221 27869999.999995950609 262864330.276050746441 1 60419.205006056 2024-04-19T04:55:12.523301+00:00 19994330.275893446058 27870000.000011451542 262864330.275901198387 1 60419.205017652 2024-04-19T04:55:13.525140+00:00 19994330.276034243405 27869999.999995712191 262864330.276026248932 1 60419.205029231 2024-04-19T04:55:14.525614+00:00 19994330.276059661061 27870000.000001564622 262864330.276057511568 1 60419.205040783 2024-04-19T04:55:15.523676+00:00 19994330.275984805077 27869999.999992325902 262864330.275973409414 1 60419.205052313 2024-04-19T04:55:16.519893+00:00 19994330.275871064514 27869999.999956104904 262864330.275823473930 1 60419.205063983 2024-04-19T04:55:17.528121+00:00 19994330.276015587151 27870000.000013239682 262864330.276025116444 1 60419.205075477 2024-04-19T04:55:18.521237+00:00 19994330.275859884918 27869999.999989934266 262864330.275846123695 1 60419.205087048 2024-04-19T04:55:19.520918+00:00 19994330.275995511562 27870000.000004347414 262864330.275996178389 1 60419.205098625 2024-04-19T04:55:20.521243+00:00 19994330.275807496160 27870000.000007025898 262864330.275810837746 1 60419.205110239 2024-04-19T04:55:21.524648+00:00 19994330.276239678264 27870000.000053446740 262864330.276289403439 1 60419.205121802 2024-04-19T04:55:22.523719+00:00 19994330.275883138180 27869999.999957792461 262864330.275837242603 1 60419.205133334 2024-04-19T04:55:23.520032+00:00 19994330.276308916509 27869999.999995704740 262864330.276300936937 1 60419.205144918 2024-04-19T04:55:24.520897+00:00 19994330.275859568268 27870000.000010844320 262864330.275866717100 1 60419.205156510 2024-04-19T04:55:25.522452+00:00 19994330.276134703308 27870000.000036679208 262864330.276167690754 1 60419.205168108 2024-04-19T04:55:26.524475+00:00 19994330.275774613023 27869999.999977938831 262864330.275748848915 1 60419.205179669 2024-04-19T04:55:27.523431+00:00 19994330.276179552078 27870000.000000640750 262864330.276176512241 1 60419.205191224 2024-04-19T04:55:28.521736+00:00 19994330.276035584509 27870000.000005174428 262864330.276037067175 1 60419.205202792 2024-04-19T04:55:29.521201+00:00 19994330.275981143117 27870000.000000588596 262864330.275978028774 1 60419.205214393 2024-04-19T04:55:30.523594+00:00 19994330.275925491005 27869999.999998793006 262864330.275920599699 1 60419.205225980 2024-04-19T04:55:31.524701+00:00 19994330.276191160083 27870000.000003684312 262864330.276191174984 1 60419.205237513 2024-04-19T04:55:32.521148+00:00 19994330.275961767882 27869999.999985456467 262864330.275943517685 1 60419.205249105 2024-04-19T04:55:33.522652+00:00 19994330.275915697217 27869999.999970711768 262864330.275882720947 1 60419.205260663 2024-04-19T04:55:34.521304+00:00 19994330.276061713696 27870000.000002525747 262864330.276060551405 1 60419.205272247 2024-04-19T04:55:35.522102+00:00 19994330.275898810476 27870000.000030528754 262864330.275925636292 1 60419.205283859 2024-04-19T04:55:36.525453+00:00 19994330.275881461799 27869999.999992523342 262864330.275870293379 1 60419.205295410 2024-04-19T04:55:37.523405+00:00 19994330.275789763778 27869999.999977201223 262864330.275763273239 1 60419.205306977 2024-04-19T04:55:38.522844+00:00 19994330.276146333665 27869999.999979346991 262864330.276121973991 1 60419.205318506 2024-04-19T04:55:39.518892+00:00 19994330.275824539363 27870000.000004045665 262864330.275824904442 1 60419.205330104 2024-04-19T04:55:40.520948+00:00 19994330.275844600052 27869999.999967265874 262864330.275808185339 1 60419.205341701 2024-04-19T04:55:41.523018+00:00 19994330.276293169707 27870000.000023424625 262864330.276312887669 1 60419.205353250 2024-04-19T04:55:42.520788+00:00 19994330.275990009308 27870000.000038083643 262864330.276024401188 1 60419.205364831 2024-04-19T04:55:43.521431+00:00 19994330.276019155979 27869999.999977704138 262864330.275993168354 1 60419.205376412 2024-04-19T04:55:44.521960+00:00 19994330.275914411992 27869999.999988492578 262864330.275899201632 1 60419.205388072 2024-04-19T04:55:45.529394+00:00 19994330.275956023484 27870000.000006247312 262864330.275958597660 1 60419.205399721 2024-04-19T04:55:46.535911+00:00 19994330.275843922049 27869999.999943681061 262864330.275783896446 1 60419.205411190 2024-04-19T04:55:47.526845+00:00 19994330.275779303163 27869999.999991443008 262864330.275767058134 1 60419.205422753 2024-04-19T04:55:48.525880+00:00 19994330.276104688644 27869999.999994739890 262864330.276095747948 1 60419.205434415 2024-04-19T04:55:49.533440+00:00 19994330.276222229004 27869999.999984577298 262864330.276203095913 1 60419.205445881 2024-04-19T04:55:50.524148+00:00 19994330.275836706161 27869999.999983690679 262864330.275816708803 1 60419.205457573 2024-04-19T04:55:51.534345+00:00 19994330.276039510965 27870000.000012278557 262864330.276048094034 1 60419.205469087 2024-04-19T04:55:52.529129+00:00 19994330.275802012533 27870000.000017326325 262864330.275815635920 1 60419.205480638 2024-04-19T04:55:53.527173+00:00 19994330.276058789343 27870000.000058289617 262864330.276113390923 1 60419.205492335 2024-04-19T04:55:54.537762+00:00 19994330.276038486511 27870000.000000391155 262864330.276035189629 1 60419.205503827 2024-04-19T04:55:55.530630+00:00 19994330.275967292488 27869999.999962493777 262864330.275926113129 1 60419.205515500 2024-04-19T04:55:56.539237+00:00 19994330.276051748544 27870000.000056330115 262864330.276104390621 1 60419.205526987 2024-04-19T04:55:57.531676+00:00 19994330.276011429727 27869999.999975953251 262864330.275983691216 1 60419.205538656 2024-04-19T04:55:58.539843+00:00 19994330.275953315198 27869999.999970082194 262864330.275919705629 1 60419.205550135 2024-04-19T04:55:59.531650+00:00 19994330.276062197983 27870000.000016119331 262864330.276074618101 1 60419.205561676 2024-04-19T04:56:00.528788+00:00 19994330.276035774499 27870000.000020138919 262864330.276052236557 1 60419.205573579 2024-04-19T04:56:01.557224+00:00 19994330.275966964662 27869999.999979071319 262864330.275942355394 1 60419.205584890 2024-04-19T04:56:02.534479+00:00 19994330.275808557868 27869999.999977808446 262864330.275782644749 1 60419.205596509 2024-04-19T04:56:03.538367+00:00 19994330.276005774736 27870000.000040855259 262864330.276042938232 1 60419.205607949 2024-04-19T04:56:04.526798+00:00 19994330.275887567550 27869999.999968927354 262864330.275852799416 1 60419.205619481 2024-04-19T04:56:05.523177+00:00 19994330.275973472744 27869999.999994948506 262864330.275964707136 1 60419.205631031 2024-04-19T04:56:06.521041+00:00 19994330.276045553386 27870000.000014282763 262864330.276056140661 1 60419.205642683 2024-04-19T04:56:07.527778+00:00 19994330.276165578514 27869999.999983415008 262864330.276145309210 1 60419.205654377 2024-04-19T04:56:08.538147+00:00 19994330.275894083083 27870000.000011559576 262864330.275901943445 1 60419.205665793 2024-04-19T04:56:09.524503+00:00 19994330.275955114514 27869999.999997150153 262864330.275948554277 1 60419.205677438 2024-04-19T04:56:10.530627+00:00 19994330.275983359665 27870000.000026214868 262864330.276005893946 1 60419.205688920 2024-04-19T04:56:11.522677+00:00 19994330.275877669454 27869999.999980363995 262864330.275854349136 1 60419.205700627 2024-04-19T04:56:12.534189+00:00 19994330.276067916304 27870000.000026360154 262864330.276090562344 1 60419.205712064 2024-04-19T04:56:13.522331+00:00 19994330.276054739952 27869999.999975938350 262864330.276026993990 1 60419.205723742 2024-04-19T04:56:14.531311+00:00 19994330.276043992490 27870000.000005081296 262864330.276045352221 1 60419.205735204 2024-04-19T04:56:15.521606+00:00 19994330.276117380708 27870000.000008497387 262864330.276122182608 1 60419.205746801 2024-04-19T04:56:16.523582+00:00 19994330.276024982333 27870000.000001378357 262864330.276022672653 1 60419.205758424 2024-04-19T04:56:17.527801+00:00 19994330.276046793908 27870000.000032525510 262864330.276075601578 1 60419.205769911 2024-04-19T04:56:18.520344+00:00 19994330.276037808508 27869999.999994914979 262864330.276029020548 1 60419.205781560 2024-04-19T04:56:19.526766+00:00 19994330.275961473584 27870000.000031046569 262864330.275988817215 1 60419.205793161 2024-04-19T04:56:20.529143+00:00 19994330.275913607329 27869999.999993544072 262864330.275903433561 1 60419.205804957 2024-04-19T04:56:21.548285+00:00 19994330.275991920382 27870000.000007435679 262864330.275995671749 1 60419.205816266 2024-04-19T04:56:22.525365+00:00 19994330.275940015912 27870000.000012751669 262864330.275949060917 1 60419.205827807 2024-04-19T04:56:23.522480+00:00 19994330.275781590492 27869999.999983757734 262864330.275761663914 1 60419.205839476 2024-04-19T04:56:24.530706+00:00 19994330.275997512043 27870000.000006306916 262864330.276000142097 1 60419.205850978 2024-04-19T04:56:25.524539+00:00 19994330.276038445532 27870000.000006429851 262864330.276041179895 1 60419.205862615 2024-04-19T04:56:26.529952+00:00 19994330.276057604700 27869999.999985385686 262864330.276039302349 1 60419.205874168 2024-04-19T04:56:27.528142+00:00 19994330.275899544358 27870000.000035524368 262864330.275931358337 1 60419.205885703 2024-04-19T04:56:28.524768+00:00 19994330.276053585112 27869999.999991174787 262864330.276041060686 1 60419.205897246 2024-04-19T04:56:29.522078+00:00 19994330.275905251503 27869999.999983016402 262864330.275884568691 1 60419.205908832 2024-04-19T04:56:30.523064+00:00 19994330.276034444571 27870000.000039696693 262864330.276070445776 1 60419.205920417 2024-04-19T04:56:31.524041+00:00 19994330.275862533599 27869999.999960433692 262864330.275819271803 1 60419.205932013 2024-04-19T04:56:32.525957+00:00 19994330.276004076004 27870000.000017944723 262864330.276018321514 1 60419.205943638 2024-04-19T04:56:33.530290+00:00 19994330.276080679148 27870000.000034034252 262864330.276111006737 1 60419.205955208 2024-04-19T04:56:34.530003+00:00 19994330.276220273226 27870000.000029481947 262864330.276246041059 1 60419.205966676 2024-04-19T04:56:35.520763+00:00 19994330.276109430939 27870000.000016894192 262864330.276122629642 1 60419.205978259 2024-04-19T04:56:36.521561+00:00 19994330.276073690504 27870000.000000182539 262864330.276070177555 1 60419.205989845 2024-04-19T04:56:37.522613+00:00 19994330.276048261672 27870000.000021234155 262864330.276065796614 1 60419.206001396 2024-04-19T04:56:38.520624+00:00 19994330.275873497128 27870000.000008367002 262864330.275878190994 1 60419.206013023 2024-04-19T04:56:39.525163+00:00 19994330.275998331606 27869999.999977227300 262864330.275971859694 1 60419.206024593 2024-04-19T04:56:40.524791+00:00 19994330.275961812586 27869999.999975692481 262864330.275933802128 1 60419.206036124 2024-04-19T04:56:41.521137+00:00 19994330.275959711522 27870000.000021506101 262864330.275977522135 1 60419.206047752 2024-04-19T04:56:42.525811+00:00 19994330.275914490223 27870000.000032369047 262864330.275943160057 1 60419.206059279 2024-04-19T04:56:43.521742+00:00 19994330.275869350880 27869999.999967172742 262864330.275832802057 1 60419.206070899 2024-04-19T04:56:44.525699+00:00 19994330.276084173471 27870000.000024724752 262864330.276105225086 1 60419.206082511 2024-04-19T04:56:45.528933+00:00 19994330.275952048600 27870000.000027168542 262864330.275975525379 1 60419.206093991 2024-04-19T04:56:46.520803+00:00 19994330.275947496295 27869999.999948937446 262864330.275892734528 1 60419.206105615 2024-04-19T04:56:47.525124+00:00 19994330.275957055390 27870000.000010870397 262864330.275964230299 1 60419.206117319 2024-04-19T04:56:48.536348+00:00 19994330.275978829712 27870000.000012792647 262864330.275987923145 1 60419.206128731 2024-04-19T04:56:49.522383+00:00 19994330.276033651084 27869999.999994914979 262864330.276024848223 1 60419.206140290 2024-04-19T04:56:50.521070+00:00 19994330.275771670043 27869999.999989047647 262864330.275757014751 1 60419.206152041 2024-04-19T04:56:51.536383+00:00 19994330.275995392352 27870000.000007260591 262864330.275998979807 1 60419.206163550 2024-04-19T04:56:52.530712+00:00 19994330.276161089540 27869999.999994345009 262864330.276151716709 1 60419.206175339 2024-04-19T04:56:53.549290+00:00 19994330.276157863438 27870000.000004984438 262864330.276159137487 1 60419.206186682 2024-04-19T04:56:54.529269+00:00 19994330.275778722018 27870000.000008512288 262864330.275783538818 1 60419.206198378 2024-04-19T04:56:55.539918+00:00 19994330.276187565178 27869999.999983370304 262864330.276167243719 1 60419.206209790 2024-04-19T04:56:56.525854+00:00 19994330.275843326002 27869999.999978825450 262864330.275818467140 1 60419.206221530 2024-04-19T04:56:57.540230+00:00 19994330.276110935956 27870000.000002894551 262864330.276110142469 1 60419.206232923 2024-04-19T04:56:58.524543+00:00 19994330.275884356350 27869999.999937307090 262864330.275817960501 1 60419.206244614 2024-04-19T04:56:59.534664+00:00 19994330.276260115206 27870000.000001862645 262864330.276258260012 1 60419.206256072 2024-04-19T04:57:00.524589+00:00 19994330.275749411434 27869999.999997060746 262864330.275742769241 1 60419.206267806 2024-04-19T04:57:01.538396+00:00 19994330.276180852205 27869999.999998554587 262864330.276175737381 1 60419.206279260 2024-04-19T04:57:02.528030+00:00 19994330.275927297771 27870000.000079903752 262864330.276003509760 1 60419.206290845 2024-04-19T04:57:03.529014+00:00 19994330.276014313102 27869999.999950308353 262864330.275960922241 1 60419.206302323 2024-04-19T04:57:04.520710+00:00 19994330.275987982750 27870000.000034954399 262864330.276019245386 1 60419.206313904 2024-04-19T04:57:05.521295+00:00 19994330.275986250490 27869999.999981928617 262864330.275964498520 1 60419.206325508 2024-04-19T04:57:06.523880+00:00 19994330.275967970490 27869999.999991428107 262864330.275955677032 1 60419.206337151 2024-04-19T04:57:07.529864+00:00 19994330.275853022933 27870000.000008728355 262864330.275858044624 1 60419.206348622 2024-04-19T04:57:08.520927+00:00 19994330.276065446436 27870000.000022210181 262864330.276083946228 1 60419.206360264 2024-04-19T04:57:09.526779+00:00 19994330.276233099401 27869999.999995190650 262864330.276224613190 1 60419.206371772 2024-04-19T04:57:10.521103+00:00 19994330.275765310973 27869999.999956693500 262864330.275718301535 1 60419.206383357 2024-04-19T04:57:11.522029+00:00 19994330.276177614927 27870000.000008258969 262864330.276182174683 1 60419.206394935 2024-04-19T04:57:12.522415+00:00 19994330.275982584804 27870000.000039994717 262864330.276018887758 1 60419.206406558 2024-04-19T04:57:13.526614+00:00 19994330.276020936668 27869999.999977797270 262864330.275995045900 1 60419.206418147 2024-04-19T04:57:14.527909+00:00 19994330.276004057378 27870000.000001478940 262864330.276001840830 1 60419.206429670 2024-04-19T04:57:15.523443+00:00 19994330.276014078408 27870000.000020354986 262864330.276030749083 1 60419.206441289 2024-04-19T04:57:16.527370+00:00 19994330.276093710214 27869999.999971624464 262864330.276061654091 1 60419.206452848 2024-04-19T04:57:17.526077+00:00 19994330.275907147676 27869999.999983943999 262864330.275887399912 1 60419.206464368 2024-04-19T04:57:18.521437+00:00 19994330.275955814868 27869999.999992322177 262864330.275944441557 1 60419.206476035 2024-04-19T04:57:19.529390+00:00 19994330.275959353894 27869999.999980859458 262864330.275936514139 1 60419.206487633 2024-04-19T04:57:20.531539+00:00 19994330.275857560337 27870000.000001396984 262864330.275855273008 1 60419.206499171 2024-04-19T04:57:21.528397+00:00 19994330.275942280889 27869999.999977216125 262864330.275915801525 1 60419.206510680 2024-04-19T04:57:22.522746+00:00 19994330.276014436036 27869999.999959487468 262864330.275970250368 1 60419.206522322 2024-04-19T04:57:23.528619+00:00 19994330.275973279029 27870000.000030383468 262864330.275999993086 1 60419.206534049 2024-04-19T04:57:24.541865+00:00 19994330.275732971728 27869999.999950535595 262864330.275679796934 1 60419.206545469 2024-04-19T04:57:25.528546+00:00 19994330.276008766145 27869999.999965928495 262864330.275970995426 1 60419.206557021 2024-04-19T04:57:26.526621+00:00 19994330.275789182633 27870000.000025134534 262864330.275810599327 1 60419.206568622 2024-04-19T04:57:27.528920+00:00 19994330.276289172471 27869999.999981790781 262864330.276267260313 1 60419.206580249 2024-04-19T04:57:28.533460+00:00 19994330.275778863579 27870000.000002570450 262864330.275777727365 1 60419.206591761 2024-04-19T04:57:29.528179+00:00 19994330.276225171983 27870000.000025261194 262864330.276246756315 1 60419.206603328 2024-04-19T04:57:30.527565+00:00 19994330.275932751596 27870000.000022817403 262864330.275951892138 1 60419.206614919 2024-04-19T04:57:31.528978+00:00 19994330.275765780360 27870000.000002674758 262864330.275764763355 1 60419.206626580 2024-04-19T04:57:32.536496+00:00 19994330.275979660451 27870000.000000175089 262864330.275976151228 1 60419.206638001 2024-04-19T04:57:33.523315+00:00 19994330.276072956622 27870000.000028830022 262864330.276098072529 1 60419.206649636 2024-04-19T04:57:34.528549+00:00 19994330.276144206524 27869999.999959394336 262864330.276099920273 1 60419.206661200 2024-04-19T04:57:35.527701+00:00 19994330.275956135243 27869999.999998141080 262864330.275950580835 1 60419.206672810 2024-04-19T04:57:36.530746+00:00 19994330.275839481503 27870000.000006716698 262864330.275842487812 1 60419.206684357 2024-04-19T04:57:37.528399+00:00 19994330.276012338698 27869999.999995805323 262864330.276004433632 1 60419.206695983 2024-04-19T04:57:38.532947+00:00 19994330.276021577418 27870000.000003401190 262864330.276021271944 1 60419.206707551 2024-04-19T04:57:39.532382+00:00 19994330.275958109647 27870000.000011190772 262864330.275965631008 1 60419.206719058 2024-04-19T04:57:40.526624+00:00 19994330.275841366500 27869999.999963968992 262864330.275801628828 1 60419.206730812 2024-04-19T04:57:41.542169+00:00 19994330.275881823152 27870000.000009000301 262864330.275887131691 1 60419.206742218 2024-04-19T04:57:42.527623+00:00 19994330.276061184704 27870000.000007551163 262864330.276065021753 1 60419.206753830 2024-04-19T04:57:43.530952+00:00 19994330.275879241526 27869999.999976068735 262864330.275851607323 1 60419.206765661 2024-04-19T04:57:44.553082+00:00 19994330.276061043143 27869999.999999128282 262864330.276056468487 1 60419.206776968 2024-04-19T04:57:45.530037+00:00 19994330.276077311486 27870000.000018343329 262864330.276091963053 1 60419.206788517 2024-04-19T04:57:46.527852+00:00 19994330.275835562497 27869999.999961610883 262864330.275793492794 1 60419.206800035 2024-04-19T04:57:47.523045+00:00 19994330.276256922632 27870000.000020403415 262864330.276273638010 1 60419.206811678 2024-04-19T04:57:48.528930+00:00 19994330.275760948658 27869999.999979209155 262864330.275736451149 1 60419.206823269 2024-04-19T04:57:49.530470+00:00 19994330.275892551988 27869999.999976966530 262864330.275865823030 1 60419.206834870 2024-04-19T04:57:50.532815+00:00 19994330.276122819632 27870000.000034496188 262864330.276153624058 1 60419.206846423 2024-04-19T04:57:51.530932+00:00 19994330.275865707546 27869999.999954722822 262864330.275816738605 1 60419.206857914 2024-04-19T04:57:52.523795+00:00 19994330.275986086577 27870000.000011008233 262864330.275993376970 1 60419.206869504 2024-04-19T04:57:53.525144+00:00 19994330.275865305215 27869999.999995864928 262864330.275857478380 1 60419.206881152 2024-04-19T04:57:54.531575+00:00 19994330.276170637459 27870000.000011909753 262864330.276178866625 1 60419.206892718 2024-04-19T04:57:55.530815+00:00 19994330.275851119310 27869999.999974444509 262864330.275821864605 1 60419.206904261 2024-04-19T04:57:56.528130+00:00 19994330.275866109878 27869999.999984718859 262864330.275847136974 1 60419.206915766 2024-04-19T04:57:57.522153+00:00 19994330.276039235294 27869999.999996025115 262864330.276031583548 1 60419.206927384 2024-04-19T04:57:58.526009+00:00 19994330.275934334844 27869999.999936431646 262864330.275867074728 1 60419.206939164 2024-04-19T04:57:59.543771+00:00 19994330.276100978255 27870000.000010468066 262864330.276107728481 1 60419.206950745 2024-04-19T04:58:00.544388+00:00 19994330.276050012559 27869999.999987032264 262864330.276033341885 1 60419.206962774 2024-04-19T04:58:01.583640+00:00 19994330.276132330298 27870000.000014398247 262864330.276143014431 1 60419.206973743 2024-04-19T04:58:02.531347+00:00 19994330.275842610747 27869999.999992545694 262864330.275831460953 1 60419.206985286 2024-04-19T04:58:03.528767+00:00 19994330.275806050748 27870000.000009164214 262864330.275811523199 1 60419.206996773 2024-04-19T04:58:04.521184+00:00 19994330.276126861572 27870000.000002831221 262864330.276125997305 1 60419.207008442 2024-04-19T04:58:05.529389+00:00 19994330.276141006500 27869999.999956369400 262864330.276093691587 1 60419.207019994 2024-04-19T04:58:06.527449+00:00 19994330.276227358729 27869999.999961543828 262864330.276185214520 1 60419.207031601 2024-04-19T04:58:07.530299+00:00 19994330.275792900473 27870000.000003904104 262864330.275793105364 1 60419.207043190 2024-04-19T04:58:08.531645+00:00 19994330.275975439698 27870000.000003099442 262864330.275974839926 1 60419.207054661 2024-04-19T04:58:09.522675+00:00 19994330.275952026248 27870000.000019002706 262864330.275967359543 1 60419.207066292 2024-04-19T04:58:10.527673+00:00 19994330.276087004691 27869999.999986525625 262864330.276069849730 1 60419.207077904 2024-04-19T04:58:11.530861+00:00 19994330.275718234479 27869999.999980904162 262864330.275695443153 1 60419.207089420 2024-04-19T04:58:12.525894+00:00 19994330.276164501905 27870000.000028353184 262864330.276189148426 1 60419.207100995 2024-04-19T04:58:13.525967+00:00 19994330.276019282639 27870000.000035777688 262864330.276051342487 1 60419.207112604 2024-04-19T04:58:14.528977+00:00 19994330.276136755943 27869999.999929141253 262864330.276062190533 1 60419.207124281 2024-04-19T04:58:15.537854+00:00 19994330.275961954147 27870000.000051844865 262864330.276010125875 1 60419.207135697 2024-04-19T04:58:16.524216+00:00 19994330.275905359536 27870000.000013493001 262864330.275915175676 1 60419.207147258 2024-04-19T04:58:17.523104+00:00 19994330.275931507349 27869999.999964356422 262864330.275892168283 1 60419.207158893 2024-04-19T04:58:18.528368+00:00 19994330.275788158178 27869999.999986458570 262864330.275770932436 1 60419.207170520 2024-04-19T04:58:19.532950+00:00 19994330.275861501694 27870000.000025868416 262864330.275883674622 1 60419.207181968 2024-04-19T04:58:20.522048+00:00 19994330.275995817035 27869999.999989666045 262864330.275981783867 1 60419.207193567 2024-04-19T04:58:21.524215+00:00 19994330.275994222611 27869999.999996863306 262864330.275987386703 1 60419.207205117 2024-04-19T04:58:22.522072+00:00 19994330.276021998376 27870000.000018429011 262864330.276036709547 1 60419.207216703 2024-04-19T04:58:23.523180+00:00 19994330.275852676481 27870000.000036492944 262864330.275885462761 1 60419.207228293 2024-04-19T04:58:24.524492+00:00 19994330.275996539742 27869999.999994140118 262864330.275986969471 1 60419.207239820 2024-04-19T04:58:25.520476+00:00 19994330.276129692793 27869999.999989863485 262864330.276115864515 1 60419.207251410 2024-04-19T04:58:26.521874+00:00 19994330.276129297912 27870000.000009372830 262864330.276134967804 1 60419.207263067 2024-04-19T04:58:27.529042+00:00 19994330.275939334184 27869999.999992508441 262864330.275928169489 1 60419.207274551 2024-04-19T04:58:28.521209+00:00 19994330.275982022285 27869999.999996822327 262864330.275975137949 1 60419.207286149 2024-04-19T04:58:29.523253+00:00 19994330.275814503431 27869999.999986384064 262864330.275797188282 1 60419.207297691 2024-04-19T04:58:30.520491+00:00 19994330.275880813599 27869999.999979726970 262864330.275856852531 1 60419.207309265 2024-04-19T04:58:31.520450+00:00 19994330.276025120169 27869999.999999664724 262864330.276021093130 1 60419.207320890 2024-04-19T04:58:32.524881+00:00 19994330.276025656611 27869999.999996569008 262864330.276018530130 1 60419.207332446 2024-04-19T04:58:33.523328+00:00 19994330.276143234223 27869999.999993231148 262864330.276132762432 1 60419.207343992 2024-04-19T04:58:34.520928+00:00 19994330.275959953666 27870000.000006690621 262864330.275962948799 1 60419.207355560 2024-04-19T04:58:35.520357+00:00 19994330.276236075908 27870000.000036634505 262864330.276269018650 1 60419.207367148 2024-04-19T04:58:36.521577+00:00 19994330.275928638875 27870000.000007104129 262864330.275932043791 1 60419.207379031 2024-04-19T04:58:37.548227+00:00 19994330.275854226202 27869999.999996576458 262864330.275847107172 1 60419.207390340 2024-04-19T04:58:38.525367+00:00 19994330.276116449386 27870000.000003855675 262864330.276116609573 1 60419.207401900 2024-04-19T04:58:39.524174+00:00 19994330.276083264500 27870000.000009492040 262864330.276089042425 1 60419.207413455 2024-04-19T04:58:40.522467+00:00 19994330.275958053768 27870000.000000115484 262864330.275954484940 1 60419.207425303 2024-04-19T04:58:41.546215+00:00 19994330.275910228491 27870000.000032931566 262864330.275939464569 1 60419.207436606 2024-04-19T04:58:42.522798+00:00 19994330.276091095060 27870000.000053901225 262864330.276141315699 1 60419.207448243 2024-04-19T04:58:43.528196+00:00 19994330.275996364653 27870000.000007867813 262864330.276000529528 1 60419.207459768 2024-04-19T04:58:44.523995+00:00 19994330.275905545801 27869999.999966267496 262864330.275868117809 1 60419.207471397 2024-04-19T04:58:45.528693+00:00 19994330.275929097086 27870000.000011764467 262864330.275937169790 1 60419.207482905 2024-04-19T04:58:46.522956+00:00 19994330.276011049747 27869999.999992202967 262864330.275999546051 1 60419.207494491 2024-04-19T04:58:47.524046+00:00 19994330.275971028954 27870000.000012379140 262864330.275979697704 1 60419.207506194 2024-04-19T04:58:48.535156+00:00 19994330.276000455022 27870000.000022057444 262864330.276018798351 1 60419.207517636 2024-04-19T04:58:49.523716+00:00 19994330.275995567441 27869999.999984022230 262864330.275975883007 1 60419.207529227 2024-04-19T04:58:50.525256+00:00 19994330.276226226240 27869999.999993249774 262864330.276215791702 1 60419.207540857 2024-04-19T04:58:51.530011+00:00 19994330.275861524045 27870000.000005967915 262864330.275863796473 1 60419.207552461 2024-04-19T04:58:52.532664+00:00 19994330.276061035693 27870000.000036142766 262864330.276093482971 1 60419.207564064 2024-04-19T04:58:53.535140+00:00 19994330.276055242866 27870000.000001389533 262864330.276052951813 1 60419.207575647 2024-04-19T04:58:54.535928+00:00 19994330.275936167687 27870000.000036746264 262864330.275969207287 1 60419.207587048 2024-04-19T04:58:55.520929+00:00 19994330.275991871953 27869999.999956339598 262864330.275944530964 1 60419.207598695 2024-04-19T04:58:56.527247+00:00 19994330.275904357433 27870000.000005520880 262864330.275906175375 1 60419.207610284 2024-04-19T04:58:57.528525+00:00 19994330.276005595922 27870000.000013429672 262864330.276015341282 1 60419.207621866 2024-04-19T04:58:58.529212+00:00 19994330.276042804122 27869999.999989528209 262864330.276028633118 1 60419.207633441 2024-04-19T04:58:59.529319+00:00 19994330.276070985943 27869999.999968126416 262864330.276035398245 1 60419.207645016 2024-04-19T04:59:00.529346+00:00 19994330.276041649282 27870000.000017479062 262864330.276055425406 1 60419.207656537 2024-04-19T04:59:01.524811+00:00 19994330.275792006403 27869999.999972611666 262864330.275760918856 1 60419.207668143 2024-04-19T04:59:02.527592+00:00 19994330.275995526463 27869999.999989766628 262864330.275981605053 1 60419.207679678 2024-04-19T04:59:03.524155+00:00 19994330.276041045785 27869999.999990973622 262864330.276028335094 1 60419.207691235 2024-04-19T04:59:04.522672+00:00 19994330.275929905474 27870000.000017758459 262864330.275943964720 1 60419.207702847 2024-04-19T04:59:05.525999+00:00 19994330.275678161532 27869999.999990087003 262864330.275664538145 1 60419.207714366 2024-04-19T04:59:06.521231+00:00 19994330.276014517993 27869999.999990299344 262864330.276001095772 1 60419.207725985 2024-04-19T04:59:07.525156+00:00 19994330.276015579700 27869999.999951340258 262864330.275963217020 1 60419.207737589 2024-04-19T04:59:08.527695+00:00 19994330.275923199952 27870000.000027976930 262864330.275947481394 1 60419.207749107 2024-04-19T04:59:09.522814+00:00 19994330.275895364583 27870000.000014770776 262864330.275906443596 1 60419.207760671 2024-04-19T04:59:10.521948+00:00 19994330.276082146913 27869999.999968871474 262864330.276047348976 1 60419.207772242 2024-04-19T04:59:11.521754+00:00 19994330.276225842535 27870000.000005938113 262864330.276228070259 1 60419.207783815 2024-04-19T04:59:12.521632+00:00 19994330.275967434049 27870000.000045735389 262864330.276009500027 1 60419.207795509 2024-04-19T04:59:13.531936+00:00 19994330.275985240936 27869999.999979894608 262864330.275961428881 1 60419.207807069 2024-04-19T04:59:14.530779+00:00 19994330.276140525937 27869999.999999206513 262864330.276136040688 1 60419.207818677 2024-04-19T04:59:15.533700+00:00 19994330.275921270251 27869999.999991085380 262864330.275908648968 1 60419.207830287 2024-04-19T04:59:16.536785+00:00 19994330.275891579688 27870000.000013902783 262864330.275901764631 1 60419.207841768 2024-04-19T04:59:17.528788+00:00 19994330.275831684470 27870000.000018905848 262864330.275846898556 1 60419.207853394 2024-04-19T04:59:18.533261+00:00 19994330.276096917689 27870000.000005163252 262864330.276098370552 1 60419.207864951 2024-04-19T04:59:19.531764+00:00 19994330.275732424110 27870000.000002827495 262864330.275731563568 1 60419.207876493 2024-04-19T04:59:20.529039+00:00 19994330.276207569987 27870000.000061452389 262864330.276265323162 1 60419.207887969 2024-04-19T04:59:21.520570+00:00 19994330.276217535138 27869999.999991804361 262864330.276205658913 1 60419.207899558 2024-04-19T04:59:22.521857+00:00 19994330.275814060122 27870000.000018212944 262864330.275828570127 1 60419.207911236 2024-04-19T04:59:23.530794+00:00 19994330.276134084910 27870000.000016890466 262864330.276147276163 1 60419.207922842 2024-04-19T04:59:24.533569+00:00 19994330.276242855936 27870000.000021584332 262864330.276260733604 1 60419.207934375 2024-04-19T04:59:25.530007+00:00 19994330.275889620185 27869999.999999817461 262864330.275885760784 1 60419.207945928 2024-04-19T04:59:26.528163+00:00 19994330.276126049459 27869999.999995626509 262864330.276117980480 1 60419.207957473 2024-04-19T04:59:27.525682+00:00 19994330.275957487524 27869999.999966479838 262864330.275920271873 1 60419.207969013 2024-04-19T04:59:28.522724+00:00 19994330.276004400104 27870000.000056259334 262864330.276056975126 1 60419.207980729 2024-04-19T04:59:29.534947+00:00 19994330.275988735259 27870000.000013642013 262864330.275998681784 1 60419.207992273 2024-04-19T04:59:30.532427+00:00 19994330.275979399681 27870000.000009059906 262864330.275984764099 1 60419.208003895 2024-04-19T04:59:31.536520+00:00 19994330.275987990201 27870000.000049557537 262864330.276033848524 1 60419.208015356 2024-04-19T04:59:32.526742+00:00 19994330.275888644159 27869999.999977506697 262864330.275862455368 1 60419.208026899 2024-04-19T04:59:33.524105+00:00 19994330.276181761175 27870000.000024970621 262864330.276203036308 1 60419.208038593 2024-04-19T04:59:34.534460+00:00 19994330.276207175106 27869999.999940712005 262864330.276144206524 1 60419.208050030 2024-04-19T04:59:35.522596+00:00 19994330.275837440044 27870000.000014238060 262864330.275848001242 1 60419.208061781 2024-04-19T04:59:36.537849+00:00 19994330.275833781809 27869999.999983474612 262864330.275813579559 1 60419.208073314 2024-04-19T04:59:37.534364+00:00 19994330.275786638260 27869999.999965067953 262864330.275748014450 1 60419.208084829 2024-04-19T04:59:38.529200+00:00 19994330.276033118367 27869999.999972075224 262864330.276001513004 1 60419.208096314 2024-04-19T04:59:39.521559+00:00 19994330.276130441576 27870000.000030916184 262864330.276157647371 1 60419.208107970 2024-04-19T04:59:40.528581+00:00 19994330.276117432863 27870000.000027328730 262864330.276141077280 1 60419.208119602 2024-04-19T04:59:41.533610+00:00 19994330.275958549231 27870000.000043977052 262864330.275998830795 1 60419.208131147 2024-04-19T04:59:42.531123+00:00 19994330.276039730757 27869999.999969929457 262864330.276005953550 1 60419.208142763 2024-04-19T04:59:43.534777+00:00 19994330.276016406715 27870000.000043004751 262864330.276055723429 1 60419.208154283 2024-04-19T04:59:44.530072+00:00 19994330.275946933776 27869999.999960724264 262864330.275903970003 1 60419.208165804 2024-04-19T04:59:45.525443+00:00 19994330.275880571455 27870000.000003736466 262864330.275880604982 1 60419.208177453 2024-04-19T04:59:46.531923+00:00 19994330.275922991335 27869999.999983254820 262864330.275902539492 1 60419.208189024 2024-04-19T04:59:47.531633+00:00 19994330.276193592697 27870000.000044181943 262864330.276234060526 1 60419.208200572 2024-04-19T04:59:48.529450+00:00 19994330.275988604873 27869999.999995309860 262864330.275980234146 1 60419.208212147 2024-04-19T04:59:49.529439+00:00 19994330.275912079960 27869999.999983087182 262864330.275891453028 1 60419.208223638 2024-04-19T04:59:50.522280+00:00 19994330.275734141469 27869999.999985866249 262864330.275716304779 1 60419.208235404 2024-04-19T04:59:51.538862+00:00 19994330.276153199375 27870000.000001519918 262864330.276151031256 1 60419.208246950 2024-04-19T04:59:52.536454+00:00 19994330.276212222874 27869999.999996319413 262864330.276204824448 1 60419.208258342 2024-04-19T04:59:53.520791+00:00 19994330.275794997811 27870000.000007759780 262864330.275799036026 1 60419.208269930 2024-04-19T04:59:54.521994+00:00 19994330.276105865836 27869999.999972905964 262864330.276075065136 1 60419.208281626 2024-04-19T04:59:55.532516+00:00 19994330.275906041265 27869999.999983590096 262864330.275885939598 1 60419.208293200 2024-04-19T04:59:56.532502+00:00 19994330.276121497154 27869999.999965868890 262864330.276083678007 1 60419.208304771 2024-04-19T04:59:57.532228+00:00 19994330.275977168232 27870000.000031933188 262864330.276005417109 1 60419.208316284 2024-04-19T04:59:58.526953+00:00 19994330.275963213295 27869999.999991897494 262864330.275951415300 1 60419.208327836 2024-04-19T04:59:59.525010+00:00 19994330.276146396995 27869999.999998915941 262864330.276141643524 1 60419.208339471 2024-04-19T05:00:00.530345+00:00 19994330.275793131441 27869999.999978248030 262864330.275767683983 1 60419.208351662 2024-04-19T05:00:01.583609+00:00 19994330.275945052505 27870000.000037916005 262864330.275979280472 1 60419.208362645 2024-04-19T05:00:02.532584+00:00 19994330.276029769331 27869999.999959051609 262864330.275985121727 1 60419.208374213 2024-04-19T05:00:03.532009+00:00 19994330.275997530669 27870000.000002771616 262864330.275996595621 1 60419.208385773 2024-04-19T05:00:04.530740+00:00 19994330.275856882334 27869999.999992389232 262864330.275845587254 1 60419.208397329 2024-04-19T05:00:05.529238+00:00 19994330.275991871953 27870000.000015717000 262864330.276003897190 1 60419.208408830 2024-04-19T05:00:06.522884+00:00 19994330.275856383145 27870000.000020198524 262864330.275872886181 1 60419.208420520 2024-04-19T05:00:07.532942+00:00 19994330.275937922299 27870000.000015717000 262864330.275949925184 1 60419.208432009 2024-04-19T05:00:08.525558+00:00 19994330.276088599116 27869999.999977689236 262864330.276062577963 1 60419.208443637 2024-04-19T05:00:09.530255+00:00 19994330.276068884879 27869999.999994780868 262864330.276059985161 1 60419.208455216 2024-04-19T05:00:10.530658+00:00 19994330.276114489883 27869999.999993313104 262864330.276104122400 1 60419.208466750 2024-04-19T05:00:11.527212+00:00 19994330.276122264564 27870000.000008583069 262864330.276127159595 1 60419.208478352 2024-04-19T05:00:12.529568+00:00 19994330.275857362896 27870000.000005763024 262864330.275859415531 1 60419.208489902 2024-04-19T05:00:13.527574+00:00 19994330.275922596455 27869999.999976150692 262864330.275895059109 1 60419.208501494 2024-04-19T05:00:14.529130+00:00 19994330.275965932757 27869999.999977588654 262864330.275939822197 1 60419.208513046 2024-04-19T05:00:15.527149+00:00 19994330.276194408536 27870000.000032883137 262864330.276223599911 1 60419.208524619 2024-04-19T05:00:16.527119+00:00 19994330.276071794331 27870000.000010509044 262864330.276078611612 1 60419.208536144 2024-04-19T05:00:17.522875+00:00 19994330.275958370417 27869999.999985381961 262864330.275940060616 1 60419.208547734 2024-04-19T05:00:18.524194+00:00 19994330.275981388986 27870000.000033818185 262864330.276011526585 1 60419.208559338 2024-04-19T05:00:19.526806+00:00 19994330.276121161878 27869999.999984316528 262864330.276101797819 1 60419.208570928 2024-04-19T05:00:20.528170+00:00 19994330.276267368346 27869999.999988514930 262864330.276252210140 1 60419.208582440 2024-04-19T05:00:21.522838+00:00 19994330.276017118245 27869999.999983493239 262864330.275996923447 1 60419.208594006 2024-04-19T05:00:22.522100+00:00 19994330.276155643165 27869999.999991081655 262864330.276143044233 1 60419.208605587 2024-04-19T05:00:23.522673+00:00 19994330.275842681527 27869999.999977041036 262864330.275816023350 1 60419.208617138 2024-04-19T05:00:24.520756+00:00 19994330.276101794094 27870000.000040922314 262864330.276139020920 1 60419.208628770 2024-04-19T05:00:25.525779+00:00 19994330.276051953435 27870000.000052794814 262864330.276101052761 1 60419.208640335 2024-04-19T05:00:26.524910+00:00 19994330.275957357138 27869999.999967299402 262864330.275920957327 1 60419.208652075 2024-04-19T05:00:27.539327+00:00 19994330.275934383273 27869999.999997679144 262864330.275928378105 1 60419.208663438 2024-04-19T05:00:28.521039+00:00 19994330.276124786586 27870000.000016067177 262864330.276137143373 1 60419.208675048 2024-04-19T05:00:29.524172+00:00 19994330.275892015547 27869999.999995391816 262864330.275883704424 1 60419.208686629 2024-04-19T05:00:30.524756+00:00 19994330.275995317847 27870000.000021543354 262864330.276013165712 1 60419.208698212 2024-04-19T05:00:31.525507+00:00 19994330.276091888547 27870000.000032588840 262864330.276120781898 1 60419.208709817 2024-04-19T05:00:32.528225+00:00 19994330.276009105146 27869999.999988820404 262864330.275994241238 1 60419.208721311 2024-04-19T05:00:33.521249+00:00 19994330.275855585933 27869999.999916523695 262864330.275768399239 1 60419.208732890 2024-04-19T05:00:34.521709+00:00 19994330.275873530656 27870000.000007219613 262864330.275877058506 1 60419.208744525 2024-04-19T05:00:35.526996+00:00 19994330.276008352637 27869999.999972358346 262864330.275977015495 1 60419.208756052 2024-04-19T05:00:36.522913+00:00 19994330.276146717370 27870000.000015288591 262864330.276158303022 1 60419.208767757 2024-04-19T05:00:37.534214+00:00 19994330.275883942842 27869999.999975468963 262864330.275855720043 1 60419.208779257 2024-04-19T05:00:38.527836+00:00 19994330.276078600436 27870000.000025805086 262864330.276100724936 1 60419.208790787 2024-04-19T05:00:39.523959+00:00 19994330.275898735970 27870000.000003591180 262864330.275898605585 1 60419.208802373 2024-04-19T05:00:40.524989+00:00 19994330.276116311550 27869999.999994412065 262864330.276107013226 1 60419.208813971 2024-04-19T05:00:41.527114+00:00 19994330.275914307684 27869999.999977134168 262864330.275887757540 1 60419.208825520 2024-04-19T05:00:42.524935+00:00 19994330.275912106037 27870000.000015746802 262864330.275924146175 1 60419.208837074 2024-04-19T05:00:43.523199+00:00 19994330.276204567403 27869999.999979253858 262864330.276180118322 1 60419.208848711 2024-04-19T05:00:44.528615+00:00 19994330.276115190238 27869999.999990157783 262864330.276101648808 1 60419.208860204 2024-04-19T05:00:45.521610+00:00 19994330.275998242199 27869999.999952670187 262864330.275947213173 1 60419.208871766 2024-04-19T05:00:46.520616+00:00 19994330.275918629020 27870000.000048417598 262864330.275963366032 1 60419.208883342 2024-04-19T05:00:47.520752+00:00 19994330.276042554528 27869999.999995630234 262864330.276034474373 1 60419.208894905 2024-04-19T05:00:48.519793+00:00 19994330.275918737054 27869999.999992802739 262864330.275907814503 1 60419.208906488 2024-04-19T05:00:49.520538+00:00 19994330.276142492890 27869999.999988798052 262864330.276127576828 1 60419.208918108 2024-04-19T05:00:50.524492+00:00 19994330.276219516993 27870000.000042624772 262864330.276258438826 1 60419.208929640 2024-04-19T05:00:51.520868+00:00 19994330.275961007923 27870000.000017289072 262864330.275974601507 1 60419.208941231 2024-04-19T05:00:52.522379+00:00 19994330.275960862637 27869999.999941058457 262864330.275898218155 1 60419.208952792 2024-04-19T05:00:53.521257+00:00 19994330.275903411210 27870000.000023264438 262864330.275922983885 1 60419.208964350 2024-04-19T05:00:54.519851+00:00 19994330.276110861450 27870000.000008407980 262864330.276115566492 1 60419.208975978 2024-04-19T05:00:55.524477+00:00 19994330.275777392089 27869999.999983310699 262864330.275757014751 1 60419.208987542 2024-04-19T05:00:56.523617+00:00 19994330.276161074638 27869999.999973241240 262864330.276130616665 1 60419.208999179 2024-04-19T05:00:57.529038+00:00 19994330.275793120265 27869999.999994531274 262864330.275783956051 1 60419.209010627 2024-04-19T05:00:58.518187+00:00 19994330.276090916246 27870000.000033058226 262864330.276120275259 1 60419.209022262 2024-04-19T05:00:59.523445+00:00 19994330.275932602584 27869999.999973542988 262864330.275902450085 1 60419.209033862 2024-04-19T05:01:00.525640+00:00 19994330.275958966464 27869999.999965742230 262864330.275920987129 1 60419.209045419 2024-04-19T05:01:01.524151+00:00 19994330.275994230062 27870000.000032234937 262864330.276022791862 1 60419.209057086 2024-04-19T05:01:02.532261+00:00 19994330.275952290744 27870000.000016845763 262864330.275965422392 1 60419.209068598 2024-04-19T05:01:03.526883+00:00 19994330.276127997786 27869999.999961495399 262864330.276085793972 1 60419.209080144 2024-04-19T05:01:04.524419+00:00 19994330.275939594954 27869999.999987110496 262864330.275923013687 1 60419.209091695 2024-04-19T05:01:05.522396+00:00 19994330.275960594416 27870000.000012420118 262864330.275969326496 1 60419.209103275 2024-04-19T05:01:06.522979+00:00 19994330.276018548757 27869999.999965801835 262864330.275980651379 1 60419.209114838 2024-04-19T05:01:07.522037+00:00 19994330.275981456041 27870000.000013060868 262864330.275990813971 1 60419.209126418 2024-04-19T05:01:08.522562+00:00 19994330.276022586972 27869999.999948736280 262864330.275967627764 1 60419.209137983 2024-04-19T05:01:09.521745+00:00 19994330.276074230671 27870000.000032067299 262864330.276102602482 1 60419.209149561 2024-04-19T05:01:10.522068+00:00 19994330.275885332376 27870000.000008124858 262864330.275889784098 1 60419.209161136 2024-04-19T05:01:11.522122+00:00 19994330.276176635176 27869999.999984242022 262864330.276157170534 1 60419.209172708 2024-04-19T05:01:12.521928+00:00 19994330.276124719530 27870000.000056855381 262864330.276177883148 1 60419.209184282 2024-04-19T05:01:13.521931+00:00 19994330.275884129107 27869999.999972108752 262864330.275852531195 1 60419.209195860 2024-04-19T05:01:14.522313+00:00 19994330.275986064225 27870000.000024948269 262864330.276007324457 1 60419.209207574 2024-04-19T05:01:15.534414+00:00 19994330.275770295411 27869999.999984130263 262864330.275750756264 1 60419.209219129 2024-04-19T05:01:16.532744+00:00 19994330.276235904545 27869999.999964922667 262864330.276197135448 1 60419.209230617 2024-04-19T05:01:17.525324+00:00 19994330.275947209448 27869999.999990977347 262864330.275934487581 1 60419.209242225 2024-04-19T05:01:18.528214+00:00 19994330.275908209383 27869999.999952584505 262864330.275857090950 1 60419.209253873 2024-04-19T05:01:19.534651+00:00 19994330.276000425220 27870000.000041544437 262864330.276038289070 1 60419.209265329 2024-04-19T05:01:20.524444+00:00 19994330.275812987238 27869999.999989207834 262864330.275798499584 1 60419.209276952 2024-04-19T05:01:21.528647+00:00 19994330.275912597775 27869999.999980226159 262864330.275889098644 1 60419.209288484 2024-04-19T05:01:22.525015+00:00 19994330.276087984443 27870000.000026267022 262864330.276110529900 1 60419.209300139 2024-04-19T05:01:23.532035+00:00 19994330.276020422578 27869999.999997954816 262864330.276014685631 1 60419.209311775 2024-04-19T05:01:24.537355+00:00 19994330.276068106294 27870000.000029128045 262864330.276093542576 1 60419.209323260 2024-04-19T05:01:25.529673+00:00 19994330.275972403586 27869999.999984312803 262864330.275953024626 1 60419.209334920 2024-04-19T05:01:26.537099+00:00 19994330.276033770293 27870000.000005822629 262864330.276035875082 1 60419.209346525 2024-04-19T05:01:27.539774+00:00 19994330.276012487710 27870000.000004995614 262864330.276013791561 1 60419.209357886 2024-04-19T05:01:28.521328+00:00 19994330.276132632047 27869999.999997988343 262864330.276126921177 1 60419.209369484 2024-04-19T05:01:29.523441+00:00 19994330.276050318033 27869999.999975975603 262864330.276022613049 1 60419.209381156 2024-04-19T05:01:30.531878+00:00 19994330.275881487876 27870000.000023826957 262864330.275901645422 1 60419.209392676 2024-04-19T05:01:31.527165+00:00 19994330.275698058307 27870000.000039976090 262864330.275734335184 1 60419.209404239 2024-04-19T05:01:32.526250+00:00 19994330.275906305760 27870000.000001005828 262864330.275903612375 1 60419.209415812 2024-04-19T05:01:33.526159+00:00 19994330.275829479098 27869999.999975174665 262864330.275800943375 1 60419.209427344 2024-04-19T05:01:34.522540+00:00 19994330.276060812175 27869999.999993473291 262864330.276050597429 1 60419.209438928 2024-04-19T05:01:35.523416+00:00 19994330.276004374027 27870000.000021144748 262864330.276021838188 1 60419.209450615 2024-04-19T05:01:36.533148+00:00 19994330.276133541018 27870000.000036384910 262864330.276166230440 1 60419.209462280 2024-04-19T05:01:37.540980+00:00 19994330.275851145387 27869999.999985348433 262864330.275832772255 1 60419.209473709 2024-04-19T05:01:38.528475+00:00 19994330.275949709117 27870000.000021502376 262864330.275967538357 1 60419.209485282 2024-04-19T05:01:39.528338+00:00 19994330.275909159333 27869999.999978534877 262864330.275884002447 1 60419.209496880 2024-04-19T05:01:40.530442+00:00 19994330.276028938591 27869999.999992098659 262864330.276017338037 1 60419.209508462 2024-04-19T05:01:41.531107+00:00 19994330.275902878493 27869999.999998096377 262864330.275897264481 1 60419.209520044 2024-04-19T05:01:42.531822+00:00 19994330.276251286268 27870000.000040117651 262864330.276287704706 1 60419.209531623 2024-04-19T05:01:43.532209+00:00 19994330.276005383581 27869999.999953832477 262864330.275955528021 1 60419.209543181 2024-04-19T05:01:44.530849+00:00 19994330.275918960571 27870000.000058136880 262864330.275973409414 1 60419.209554786 2024-04-19T05:01:45.533510+00:00 19994330.275963157415 27870000.000035692006 262864330.275995165110 1 60419.209566278 2024-04-19T05:01:46.526442+00:00 19994330.275963686407 27869999.999968256801 262864330.275928258896 1 60419.209577863 2024-04-19T05:01:47.527337+00:00 19994330.276102852076 27870000.000021748245 262864330.276120901108 1 60419.209589564 2024-04-19T05:01:48.538326+00:00 19994330.275828488171 27870000.000010125339 262864330.275834918022 1 60419.209600970 2024-04-19T05:01:49.523817+00:00 19994330.275995954871 27869999.999974083155 262864330.275966346264 1 60419.209612605 2024-04-19T05:01:50.529091+00:00 19994330.275944106281 27870000.000013444573 262864330.275953859091 1 60419.209624167 2024-04-19T05:01:51.528000+00:00 19994330.275681141764 27870000.000022988766 262864330.275700420141 1 60419.209635709 2024-04-19T05:01:52.525300+00:00 19994330.276044748724 27869999.999974936247 262864330.276015996933 1 60419.209647315 2024-04-19T05:01:53.528022+00:00 19994330.275808047503 27870000.000005986542 262864330.275810331106 1 60419.209658859 2024-04-19T05:01:54.525451+00:00 19994330.276264268905 27870000.000045523047 262864330.276306122541 1 60419.209670433 2024-04-19T05:01:55.525394+00:00 19994330.275788269937 27870000.000002622604 262864330.275787204504 1 60419.209682064 2024-04-19T05:01:56.530323+00:00 19994330.275828372687 27870000.000022474676 262864330.275847136974 1 60419.209693635 2024-04-19T05:01:57.530034+00:00 19994330.276045154780 27870000.000006470829 262864330.276047915220 1 60419.209705171 2024-04-19T05:01:58.526781+00:00 19994330.276013717055 27869999.999968644232 262864330.275978684425 1 60419.209716693 2024-04-19T05:01:59.522215+00:00 19994330.275793515146 27870000.000011406839 262864330.275801241398 1 60419.209728261 2024-04-19T05:02:00.521791+00:00 19994330.275923449546 27870000.000002730638 262864330.275922507048 1 60419.209739850 2024-04-19T05:02:01.523075+00:00 19994330.276004821062 27870000.000002067536 262864330.276003181934 1 60419.209751618 2024-04-19T05:02:02.539793+00:00 19994330.275897074491 27869999.999984413385 262864330.275877803564 1 60419.209763099 2024-04-19T05:02:03.531815+00:00 19994330.276206586510 27869999.999982047826 262864330.276184946299 1 60419.209774624 2024-04-19T05:02:04.527497+00:00 19994330.275919370353 27869999.999974846840 262864330.275890529156 1 60419.209786272 2024-04-19T05:02:05.533855+00:00 19994330.276010848582 27870000.000016134232 262864330.276023268700 1 60419.209797787 2024-04-19T05:02:06.528814+00:00 19994330.275866623968 27869999.999981049448 262864330.275843977928 1 60419.209809337 2024-04-19T05:02:07.526749+00:00 19994330.275861892849 27869999.999967493117 262864330.275825679302 1 60419.209820971 2024-04-19T05:02:08.531881+00:00 19994330.276197910309 27870000.000003814697 262864330.276198029518 1 60419.209832487 2024-04-19T05:02:09.526863+00:00 19994330.276184894145 27869999.999994147569 262864330.276175349951 1 60419.209844107 2024-04-19T05:02:10.530808+00:00 19994330.275985714048 27869999.999975372106 262864330.275957405567 1 60419.209855701 2024-04-19T05:02:11.532588+00:00 19994330.275923602283 27870000.000002659857 262864330.275922566652 1 60419.209867241 2024-04-19T05:02:12.529615+00:00 19994330.275973562151 27869999.999964080751 262864330.275933951139 1 60419.209878843 2024-04-19T05:02:13.532017+00:00 19994330.275781635195 27870000.000010509044 262864330.275788456202 1 60419.209890399 2024-04-19T05:02:14.530495+00:00 19994330.276029903442 27869999.999985750765 262864330.276011973619 1 60419.209901851 2024-04-19T05:02:15.519911+00:00 19994330.276017695665 27870000.000013176352 262864330.276027172804 1 60419.209913454 2024-04-19T05:02:16.522456+00:00 19994330.275986291468 27870000.000043213367 262864330.276025801897 1 60419.209925028 2024-04-19T05:02:17.522453+00:00 19994330.276097863913 27870000.000003907830 262864330.276098072529 1 60419.209936591 2024-04-19T05:02:18.521435+00:00 19994330.276017233729 27869999.999961938709 262864330.275975465775 1 60419.209948150 2024-04-19T05:02:19.520093+00:00 19994330.275958094746 27869999.999973770231 262864330.275928169489 1 60419.209959775 2024-04-19T05:02:20.524542+00:00 19994330.275977257639 27870000.000013142824 262864330.275986701250 1 60419.209971436 2024-04-19T05:02:21.532104+00:00 19994330.276084098965 27870000.000010043383 262864330.276090443134 1 60419.209982899 2024-04-19T05:02:22.522478+00:00 19994330.275905374438 27870000.000018984079 262864330.275920659304 1 60419.209994466 2024-04-19T05:02:23.521860+00:00 19994330.275988169014 27869999.999979868531 262864330.275964319706 1 60419.210006149 2024-04-19T05:02:24.531325+00:00 19994330.276088435203 27870000.000024683774 262864330.276109427214 1 60419.210017621 2024-04-19T05:02:25.522455+00:00 19994330.275862872601 27869999.999980475754 262864330.275839656591 1 60419.210029182 2024-04-19T05:02:26.521287+00:00 19994330.275989454240 27869999.999948013574 262864330.275933772326 1 60419.210040748 2024-04-19T05:02:27.520622+00:00 19994330.275945179164 27870000.000045906752 262864330.275987386703 1 60419.210052373 2024-04-19T05:02:28.524999+00:00 19994330.275921791792 27870000.000044763088 262864330.275962859392 1 60419.210063925 2024-04-19T05:02:29.523120+00:00 19994330.275902606547 27869999.999982789159 262864330.275881677866 1 60419.210075495 2024-04-19T05:02:30.522759+00:00 19994330.276106696576 27870000.000010665506 262864330.276113659143 1 60419.210087056 2024-04-19T05:02:31.521668+00:00 19994330.275961108506 27870000.000008735806 262864330.275966137648 1 60419.210098680 2024-04-19T05:02:32.525913+00:00 19994330.276106387377 27870000.000030018389 262864330.276132702827 1 60419.210110217 2024-04-19T05:02:33.522728+00:00 19994330.276004560292 27870000.000047739595 262864330.276048600674 1 60419.210121793 2024-04-19T05:02:34.522917+00:00 19994330.275761898607 27869999.999974925071 262864330.275733143091 1 60419.210133357 2024-04-19T05:02:35.521999+00:00 19994330.276021663100 27870000.000018149614 262864330.276036113501 1 60419.210144977 2024-04-19T05:02:36.526036+00:00 19994330.275961358100 27870000.000006292015 262864330.275963962078 1 60419.210156523 2024-04-19T05:02:37.523539+00:00 19994330.275897257030 27870000.000023219734 262864330.275916785002 1 60419.210168060 2024-04-19T05:02:38.520412+00:00 19994330.275959089398 27869999.999957501888 262864330.275912880898 1 60419.210179646 2024-04-19T05:02:39.521374+00:00 19994330.275928474963 27869999.999998241663 262864330.275923013687 1 60419.210191255 2024-04-19T05:02:40.524440+00:00 19994330.275905095041 27869999.999998468906 262864330.275899887085 1 60419.210202861 2024-04-19T05:02:41.527149+00:00 19994330.276061467826 27869999.999988276511 262864330.276046067476 1 60419.210214362 2024-04-19T05:02:42.520843+00:00 19994330.275901071727 27869999.999984275550 262864330.275881648064 1 60419.210225970 2024-04-19T05:02:43.523766+00:00 19994330.275927398354 27870000.000010371208 262864330.275934070349 1 60419.210237531 2024-04-19T05:02:44.522652+00:00 19994330.276033740491 27869999.999990493059 262864330.276020526886 1 60419.210249088 2024-04-19T05:02:45.521218+00:00 19994330.275991626084 27870000.000014957041 262864330.276002883911 1 60419.210260670 2024-04-19T05:02:46.521905+00:00 19994330.275906648487 27869999.999978855252 262864330.275881797075 1 60419.210272335 2024-04-19T05:02:47.529726+00:00 19994330.275798249990 27870000.000012796372 262864330.275807350874 1 60419.210283969 2024-04-19T05:02:48.534906+00:00 19994330.276109695435 27869999.999984387308 262864330.276090383530 1 60419.210295424 2024-04-19T05:02:49.524670+00:00 19994330.276045490056 27869999.999993253499 262864330.276035070419 1 60419.210307172 2024-04-19T05:02:50.539643+00:00 19994330.275938458741 27870000.000009443611 262864330.275944203138 1 60419.210318779 2024-04-19T05:02:51.542526+00:00 19994330.275822583586 27870000.000045917928 262864330.275864809752 1 60419.210330210 2024-04-19T05:02:52.530096+00:00 19994330.276029542089 27870000.000027958304 262864330.276053786278 1 60419.210341769 2024-04-19T05:02:53.528886+00:00 19994330.276047661901 27869999.999998793006 262864330.276042759418 1 60419.210353291 2024-04-19T05:02:54.524335+00:00 19994330.275985568762 27870000.000047530979 262864330.276029407978 1 60419.210364830 2024-04-19T05:02:55.521323+00:00 19994330.275933094323 27869999.999964598566 262864330.275893986225 1 60419.210376639 2024-04-19T05:02:56.541618+00:00 19994330.276250679046 27869999.999991938472 262864330.276238948107 1 60419.210388003 2024-04-19T05:02:57.523466+00:00 19994330.275983665138 27870000.000040743500 262864330.276020705700 1 60419.210399718 2024-04-19T05:02:58.535686+00:00 19994330.275915931910 27870000.000025305897 262864330.275937527418 1 60419.210411291 2024-04-19T05:02:59.535533+00:00 19994330.276040751487 27869999.999997321516 262864330.276034384966 1 60419.210422707 2024-04-19T05:03:00.521886+00:00 19994330.276068445295 27870000.000009246171 262864330.276073992252 1 60419.210434616 2024-04-19T05:03:01.550783+00:00 19994330.275886807591 27870000.000023283064 262864330.275906383991 1 60419.210445940 2024-04-19T05:03:02.529249+00:00 19994330.276032451540 27870000.000020548701 262864330.276049315929 1 60419.210457455 2024-04-19T05:03:03.524096+00:00 19994330.276003178209 27869999.999982800335 262864330.275982290506 1 60419.210469027 2024-04-19T05:03:04.523943+00:00 19994330.276140373200 27869999.999977137893 262864330.276113808155 1 60419.210480608 2024-04-19T05:03:05.524541+00:00 19994330.276227518916 27870000.000047851354 262864330.276271700859 1 60419.210492127 2024-04-19T05:03:06.519748+00:00 19994330.275731835514 27870000.000010613352 262864330.275738745928 1 60419.210503746 2024-04-19T05:03:07.523681+00:00 19994330.276023857296 27870000.000017885119 262864330.276038050652 1 60419.210515307 2024-04-19T05:03:08.522499+00:00 19994330.275927342474 27870000.000002156943 262864330.275925785303 1 60419.210526902 2024-04-19T05:03:09.524360+00:00 19994330.276032578200 27869999.999989639968 262864330.276018500328 1 60419.210538475 2024-04-19T05:03:10.524275+00:00 19994330.275864891708 27869999.999989293516 262864330.275850504637 1 60419.210550040 2024-04-19T05:03:11.523458+00:00 19994330.276195421815 27870000.000015538186 262864330.276207268238 1 60419.210561650 2024-04-19T05:03:12.526579+00:00 19994330.276039745659 27869999.999979544431 262864330.276015609503 1 60419.210573194 2024-04-19T05:03:13.523974+00:00 19994330.276054896414 27870000.000015527010 262864330.276066720486 1 60419.210584781 2024-04-19T05:03:14.525107+00:00 19994330.276291877031 27869999.999975748360 262864330.276263922453 1 60419.210596310 2024-04-19T05:03:15.521143+00:00 19994330.275908306241 27869999.999977245927 262864330.275881826878 1 60419.210607920 2024-04-19T05:03:16.524299+00:00 19994330.276020232588 27870000.000010058284 262864330.276026606560 1 60419.210619638 2024-04-19T05:03:17.536749+00:00 19994330.276055943221 27869999.999990548939 262864330.276042789221 1 60419.210631042 2024-04-19T05:03:18.522029+00:00 19994330.276009727269 27870000.000011667609 262864330.276017725468 1 60419.210642669 2024-04-19T05:03:19.526654+00:00 19994330.276089418679 27869999.999942451715 262864330.276028186083 1 60419.210654314 2024-04-19T05:03:20.532739+00:00 19994330.276015020907 27869999.999997656792 262864330.276008963585 1 60419.210665970 2024-04-19T05:03:21.539781+00:00 19994330.275928333402 27870000.000046744943 262864330.275971353054 1 60419.210677583 2024-04-19T05:03:22.543195+00:00 19994330.276004139334 27869999.999999910593 262864330.276000350714 1 60419.210688921 2024-04-19T05:03:23.522741+00:00 19994330.276027940214 27869999.999981958419 262864330.276006221771 1 60419.210700561 2024-04-19T05:03:24.528461+00:00 19994330.275889806449 27870000.000029031187 262864330.275915145874 1 60419.210712211 2024-04-19T05:03:25.535057+00:00 19994330.275925196707 27870000.000006712973 262864330.275928199291 1 60419.210723759 2024-04-19T05:03:26.532776+00:00 19994330.276135496795 27869999.999956846237 262864330.276088654995 1 60419.210735478 2024-04-19T05:03:27.545318+00:00 19994330.276105653495 27870000.000014945865 262864330.276116907597 1 60419.210746952 2024-04-19T05:03:28.536638+00:00 19994330.276075210422 27870000.000015772879 262864330.276087284088 1 60419.210758598 2024-04-19T05:03:29.542823+00:00 19994330.276125229895 27869999.999990485609 262864330.276112020016 1 60419.210770031 2024-04-19T05:03:30.530676+00:00 19994330.276100493968 27869999.999999273568 262864330.276096075773 1 60419.210781658 2024-04-19T05:03:31.535236+00:00 19994330.275908619165 27869999.999958977103 262864330.275863915682 1 60419.210793228 2024-04-19T05:03:32.534937+00:00 19994330.275980178267 27869999.999974433333 262864330.275950908661 1 60419.210804751 2024-04-19T05:03:33.530478+00:00 19994330.275797937065 27869999.999972224236 262864330.275766462088 1 60419.210816417 2024-04-19T05:03:34.538421+00:00 19994330.276040188968 27870000.000031795353 262864330.276068300009 1 60419.210827813 2024-04-19T05:03:35.523079+00:00 19994330.276142559946 27870000.000025011599 262864330.276163876057 1 60419.210839396 2024-04-19T05:03:36.523838+00:00 19994330.275857925415 27869999.999947544187 262864330.275801777840 1 60419.210850930 2024-04-19T05:03:37.520369+00:00 19994330.276106413454 27870000.000028196722 262864330.276130914688 1 60419.210862819 2024-04-19T05:03:38.547581+00:00 19994330.275929149240 27869999.999976243824 262864330.275901705027 1 60419.210874326 2024-04-19T05:03:39.541719+00:00 19994330.275967262685 27870000.000029228628 262864330.275992810726 1 60419.210885675 2024-04-19T05:03:40.522273+00:00 19994330.276119772345 27870000.000034395605 262864330.276150465012 1 60419.210897228 2024-04-19T05:03:41.520460+00:00 19994330.275900159031 27869999.999958664179 262864330.275855123997 1 60419.210908815 2024-04-19T05:03:42.521655+00:00 19994330.275913294405 27869999.999944284558 262864330.275853872299 1 60419.210920465 2024-04-19T05:03:43.528200+00:00 19994330.275877103209 27870000.000001054257 262864330.275874435902 1 60419.210931954 2024-04-19T05:03:44.520818+00:00 19994330.275906380266 27870000.000066563487 262864330.275969266891 1 60419.210943723 2024-04-19T05:03:45.537666+00:00 19994330.276023212820 27869999.999913197011 262864330.275932699442 1 60419.210955224 2024-04-19T05:03:46.531302+00:00 19994330.276175923645 27870000.000037562102 262864330.276209771633 1 60419.210966711 2024-04-19T05:03:47.523853+00:00 19994330.276010505855 27870000.000007856637 262864330.276014685631 1 60419.210978312 2024-04-19T05:03:48.526180+00:00 19994330.275962520391 27869999.999948944896 262864330.275907784700 1 60419.210989926 2024-04-19T05:03:49.529633+00:00 19994330.276001449674 27870000.000030964613 262864330.276028722525 1 60419.211001697 2024-04-19T05:03:50.546571+00:00 19994330.275806192309 27870000.000006716698 262864330.275809198618 1 60419.211013082 2024-04-19T05:03:51.530311+00:00 19994330.275848783553 27869999.999977454543 262864330.275822550058 1 60419.211024736 2024-04-19T05:03:52.537161+00:00 19994330.275954596698 27869999.999997120351 262864330.275948017836 1 60419.211036245 2024-04-19T05:03:53.531545+00:00 19994330.275890626013 27869999.999989230186 262864330.275876164436 1 60419.211047929 2024-04-19T05:03:54.541076+00:00 19994330.276034947485 27870000.000041469932 262864330.276072740555 1 60419.211059462 2024-04-19T05:03:55.537520+00:00 19994330.275970395654 27869999.999966356903 262864330.275933057070 1 60419.211071011 2024-04-19T05:03:56.535324+00:00 19994330.275920398533 27869999.999983482063 262864330.275900185108 1 60419.211082492 2024-04-19T05:03:57.527332+00:00 19994330.275966465473 27870000.000023674220 262864330.275986433029 1 60419.211094099 2024-04-19T05:03:58.530116+00:00 19994330.276010926813 27870000.000028546900 262864330.276035785675 1 60419.211105721 2024-04-19T05:03:59.534279+00:00 19994330.275972057134 27870000.000019840896 262864330.275988221169 1 60419.211117232 2024-04-19T05:04:00.528881+00:00 19994330.275690454990 27869999.999921124429 262864330.275607883930 1 60419.211128753 2024-04-19T05:04:01.524220+00:00 19994330.276084277779 27869999.999989762902 262864330.276070326567 1 60419.211140401 2024-04-19T05:04:02.530609+00:00 19994330.276109747589 27869999.999983958900 262864330.276090025902 1 60419.211151947 2024-04-19T05:04:03.528196+00:00 19994330.275999009609 27870000.000041827559 262864330.276037156582 1 60419.211163427 2024-04-19T05:04:04.520076+00:00 19994330.276031505316 27870000.000035051256 262864330.276062846184 1 60419.211175027 2024-04-19T05:04:05.522355+00:00 19994330.276019778103 27869999.999969251454 262864330.275985330343 1 60419.211186615 2024-04-19T05:04:06.523501+00:00 19994330.275991432369 27870000.000000622123 262864330.275988370180 1 60419.211198199 2024-04-19T05:04:07.524379+00:00 19994330.275992736220 27870000.000023070723 262864330.276012122631 1 60419.211209778 2024-04-19T05:04:08.524822+00:00 19994330.275946721435 27870000.000014703721 262864330.275957703590 1 60419.211221365 2024-04-19T05:04:09.525979+00:00 19994330.275908049196 27869999.999992601573 262864330.275896966457 1 60419.211232960 2024-04-19T05:04:10.527779+00:00 19994330.276130199432 27870000.000033840537 262864330.276160359383 1 60419.211244478 2024-04-19T05:04:11.522876+00:00 19994330.275776538998 27869999.999982308596 262864330.275755137205 1 60419.211256059 2024-04-19T05:04:12.523505+00:00 19994330.275978978723 27869999.999964233488 262864330.275939524174 1 60419.211267713 2024-04-19T05:04:13.530374+00:00 19994330.275983639061 27870000.000009227544 262864330.275989174843 1 60419.211279347 2024-04-19T05:04:14.535535+00:00 19994330.276147153229 27869999.999988444149 262864330.276131898165 1 60419.211290746 2024-04-19T05:04:15.520430+00:00 19994330.276182379574 27869999.999990090728 262864330.276168793440 1 60419.211302327 2024-04-19T05:04:16.521070+00:00 19994330.276024330407 27869999.999998051673 262864330.276018708944 1 60419.211314051 2024-04-19T05:04:17.534013+00:00 19994330.276065479964 27870000.000031951815 262864330.276093721390 1 60419.211325518 2024-04-19T05:04:18.524736+00:00 19994330.275763407350 27869999.999965362251 262864330.275725066662 1 60419.211337045 2024-04-19T05:04:19.520697+00:00 19994330.276040513068 27869999.999999087304 262864330.276035904884 1 60419.211348645 2024-04-19T05:04:20.522979+00:00 19994330.276059109718 27869999.999956972897 262864330.276012390852 1 60419.211360207 2024-04-19T05:04:21.521866+00:00 19994330.275836437941 27870000.000022444874 262864330.275855183601 1 60419.211371816 2024-04-19T05:04:22.524916+00:00 19994330.275944080204 27869999.999935489148 262864330.275875866413 1 60419.211383380 2024-04-19T05:04:23.523977+00:00 19994330.275996584445 27869999.999982975423 262864330.275975883007 1 60419.211394928 2024-04-19T05:04:24.521817+00:00 19994330.275989647955 27870000.000016987324 262864330.276002943516 1 60419.211406585 2024-04-19T05:04:25.528979+00:00 19994330.276062522084 27869999.999987680465 262864330.276046514511 1 60419.211418100 2024-04-19T05:04:26.523827+00:00 19994330.276136487722 27870000.000002738088 262864330.276135534048 1 60419.211429948 2024-04-19T05:04:27.547498+00:00 19994330.275943964720 27869999.999979790300 262864330.275920063257 1 60419.211441429 2024-04-19T05:04:28.539497+00:00 19994330.275834269822 27869999.999989133328 262864330.275819689035 1 60419.211452790 2024-04-19T05:04:29.521016+00:00 19994330.276213079691 27870000.000006549060 262864330.276215940714 1 60419.211464400 2024-04-19T05:04:30.524172+00:00 19994330.275986984372 27870000.000010028481 262864330.275993287563 1 60419.211475921 2024-04-19T05:04:31.519570+00:00 19994330.275866456330 27869999.999984636903 262864330.275847375393 1 60419.211487515 2024-04-19T05:04:32.521304+00:00 19994330.276108209044 27870000.000013954937 262864330.276118457317 1 60419.211499122 2024-04-19T05:04:33.524175+00:00 19994330.275866337121 27869999.999949458987 262864330.275812089443 1 60419.211510660 2024-04-19T05:04:34.521041+00:00 19994330.275945983827 27870000.000012177974 262864330.275954484940 1 60419.211522236 2024-04-19T05:04:35.521187+00:00 19994330.275990217924 27870000.000034395605 262864330.276020914316 1 60419.211533858 2024-04-19T05:04:36.525378+00:00 19994330.275992680341 27870000.000022068620 262864330.276011049747 1 60419.211545487 2024-04-19T05:04:37.530066+00:00 19994330.276177097112 27869999.999965749681 262864330.276139169931 1 60419.211557009 2024-04-19T05:04:38.525576+00:00 19994330.276060756296 27869999.999959126115 262864330.276016175747 1 60419.211568558 2024-04-19T05:04:39.523375+00:00 19994330.275816451758 27870000.000019215047 262864330.275831967592 1 60419.211580251 2024-04-19T05:04:40.533725+00:00 19994330.276059027761 27870000.000009924173 262864330.276065260172 1 60419.211591687 2024-04-19T05:04:41.521769+00:00 19994330.275925606489 27870000.000004552305 262864330.275926470757 1 60419.211603255 2024-04-19T05:04:42.521269+00:00 19994330.276038862765 27869999.999972354621 262864330.276007503271 1 60419.211614840 2024-04-19T05:04:43.522197+00:00 19994330.275841601193 27870000.000031545758 262864330.275869429111 1 60419.211626517 2024-04-19T05:04:44.531027+00:00 19994330.276206348091 27869999.999983437359 262864330.276186078787 1 60419.211638009 2024-04-19T05:04:45.523952+00:00 19994330.275874193758 27869999.999998539686 262864330.275869041681 1 60419.211649568 2024-04-19T05:04:46.522697+00:00 19994330.276059687138 27870000.000039424747 262864330.276095420122 1 60419.211661180 2024-04-19T05:04:47.525909+00:00 19994330.275804948062 27870000.000004403293 262864330.275805652142 1 60419.211672797 2024-04-19T05:04:48.529690+00:00 19994330.276118077338 27869999.999984886497 262864330.276099264622 1 60419.211684491 2024-04-19T05:04:49.540059+00:00 19994330.275951717049 27870000.000042743981 262864330.275990754366 1 60419.211696015 2024-04-19T05:04:50.535721+00:00 19994330.276028044522 27869999.999952446669 262864330.275976777077 1 60419.211707897 2024-04-19T05:04:51.562276+00:00 19994330.276003327221 27870000.000017143786 262864330.276016771793 1 60419.211719151 2024-04-19T05:04:52.534612+00:00 19994330.276151552796 27869999.999969817698 262864330.276117682457 1 60419.211730574 2024-04-19T05:04:53.521627+00:00 19994330.275953765959 27869999.999992538244 262864330.275942623615 1 60419.211742298 2024-04-19T05:04:54.534519+00:00 19994330.275983817875 27869999.999969080091 262864330.275949180126 1 60419.211753864 2024-04-19T05:04:55.533811+00:00 19994330.275812394917 27870000.000000029802 262864330.275808721781 1 60419.211765375 2024-04-19T05:04:56.528379+00:00 19994330.275915898383 27869999.999973610044 262864330.275885790586 1 60419.211777135 2024-04-19T05:04:57.544443+00:00 19994330.276056550443 27870000.000001441687 262864330.276054292917 1 60419.211788470 2024-04-19T05:04:58.523794+00:00 19994330.275803003460 27870000.000008888543 262864330.275808185339 1 60419.211800160 2024-04-19T05:04:59.533863+00:00 19994330.276044882834 27870000.000038459897 262864330.276079624891 1 60419.211811720 2024-04-19T05:05:00.532650+00:00 19994330.276106249541 27869999.999968424439 262864330.276070952415 1 60419.211823226 2024-04-19T05:05:01.526762+00:00 19994330.275911454111 27869999.999979246408 262864330.275887012482 1 60419.211834757 2024-04-19T05:05:02.522989+00:00 19994330.275965012610 27870000.000007674098 262864330.275968998671 1 60419.211846432 2024-04-19T05:05:03.531754+00:00 19994330.275907501578 27870000.000002030283 262864330.275905847549 1 60419.211857925 2024-04-19T05:05:04.524747+00:00 19994330.275937836617 27869999.999960511923 262864330.275894641876 1 60419.211869505 2024-04-19T05:05:05.525218+00:00 19994330.276395674795 27869999.999993395060 262864330.276385366917 1 60419.211881045 2024-04-19T05:05:06.522275+00:00 19994330.275821909308 27870000.000028684735 262864330.275846898556 1 60419.211892669 2024-04-19T05:05:07.526585+00:00 19994330.275989923626 27870000.000025484711 262864330.276011705399 1 60419.211904314 2024-04-19T05:05:08.532714+00:00 19994330.275696553290 27870000.000005289912 262864330.275698155165 1 60419.211915771 2024-04-19T05:05:09.522625+00:00 19994330.276056222618 27870000.000038187951 262864330.276090711355 1 60419.211927394 2024-04-19T05:05:10.526851+00:00 19994330.275796573609 27869999.999955739826 262864330.275748610497 1 60419.211938923 2024-04-19T05:05:11.522980+00:00 19994330.275809329003 27870000.000010639429 262864330.275816261768 1 60419.211950612 2024-04-19T05:05:12.532861+00:00 19994330.275944326073 27869999.999982781708 262864330.275923401117 1 60419.211962066 2024-04-19T05:05:13.522465+00:00 19994330.275954101235 27869999.999991659075 262864330.275942057371 1 60419.211973630 2024-04-19T05:05:14.521620+00:00 19994330.276090629399 27870000.000030379742 262864330.276117295027 1 60419.211985305 2024-04-19T05:05:15.530369+00:00 19994330.275984127074 27870000.000018600374 262864330.275999039412 1 60419.211996826 2024-04-19T05:05:16.525794+00:00 19994330.276097789407 27870000.000001024455 262864330.276095092297 1 60419.212008399 2024-04-19T05:05:17.525691+00:00 19994330.275938786566 27870000.000015400350 262864330.275950491428 1 60419.212019961 2024-04-19T05:05:18.524620+00:00 19994330.275971915573 27869999.999971836805 262864330.275940060616 1 60419.212031536 2024-04-19T05:05:19.524741+00:00 19994330.275916844606 27869999.999970421195 262864330.275883585215 1 60419.212043058 2024-04-19T05:05:20.520188+00:00 19994330.275801878422 27870000.000048149377 262864330.275846332312 1 60419.212054685 2024-04-19T05:05:21.524769+00:00 19994330.276039764285 27869999.999990284443 262864330.276026368141 1 60419.212066241 2024-04-19T05:05:22.523209+00:00 19994330.276117071509 27869999.999961376190 262864330.276074767113 1 60419.212077796 2024-04-19T05:05:23.521605+00:00 19994330.276040621102 27870000.000019554049 262864330.276056468487 1 60419.212089379 2024-04-19T05:05:24.522355+00:00 19994330.275822561234 27870000.000010024756 262864330.275828868151 1 60419.212100929 2024-04-19T05:05:25.520239+00:00 19994330.275979995728 27869999.999993108213 262864330.275969415903 1 60419.212112542 2024-04-19T05:05:26.523651+00:00 19994330.276012852788 27869999.999969739467 262864330.275978922844 1 60419.212124092 2024-04-19T05:05:27.521525+00:00 19994330.275890346617 27869999.999997232109 262864330.275883883238 1 60419.212135660 2024-04-19T05:05:28.521072+00:00 19994330.275927130133 27870000.000022545457 262864330.275945961475 1 60419.212147212 2024-04-19T05:05:29.519134+00:00 19994330.275981452316 27869999.999999511987 262864330.275977283716 1 60419.212158831 2024-04-19T05:05:30.523014+00:00 19994330.276017911732 27870000.000012714416 262864330.276026934385 1 60419.212170358 2024-04-19T05:05:31.518958+00:00 19994330.275900289416 27870000.000027693808 262864330.275924265385 1 60419.212181984 2024-04-19T05:05:32.523374+00:00 19994330.275853920728 27869999.999989356846 262864330.275839596987 1 60419.212193508 2024-04-19T05:05:33.519091+00:00 19994330.276094943285 27869999.999980341643 262864330.276071578264 1 60419.212205107 2024-04-19T05:05:34.521268+00:00 19994330.275904245675 27869999.999980844557 262864330.275881379843 1 60419.212216691 2024-04-19T05:05:35.522073+00:00 19994330.275849528611 27869999.999980099499 262864330.275825917721 1 60419.212228284 2024-04-19T05:05:36.523738+00:00 19994330.275971069932 27870000.000038441271 262864330.276005804539 1 60419.212239821 2024-04-19T05:05:37.520517+00:00 19994330.276194266975 27870000.000005658716 262864330.276196241379 1 60419.212251471 2024-04-19T05:05:38.527097+00:00 19994330.275895208120 27869999.999975807965 262864330.275867313147 1 60419.212262989 2024-04-19T05:05:39.522270+00:00 19994330.276038434356 27870000.000067938119 262864330.276102691889 1 60419.212274567 2024-04-19T05:05:40.522623+00:00 19994330.275938212872 27869999.999960549176 262864330.275895059109 1 60419.212286154 2024-04-19T05:05:41.523709+00:00 19994330.275914203376 27870000.000017944723 262864330.275928437710 1 60419.212297719 2024-04-19T05:05:42.522931+00:00 19994330.276102144271 27870000.000022128224 262864330.276120573282 1 60419.212309263 2024-04-19T05:05:43.520319+00:00 19994330.276275109500 27869999.999996535480 262864330.276267945766 1 60419.212320839 2024-04-19T05:05:44.520495+00:00 19994330.275862086564 27869999.999993607402 262864330.275852024555 1 60419.212332455 2024-04-19T05:05:45.524091+00:00 19994330.275966662914 27870000.000006563962 262864330.275969535112 1 60419.212344094 2024-04-19T05:05:46.529704+00:00 19994330.276284292340 27870000.000025168061 262864330.276305735111 1 60419.212355596 2024-04-19T05:05:47.523484+00:00 19994330.276004601270 27870000.000017307699 262864330.276018232107 1 60419.212367340 2024-04-19T05:05:48.538135+00:00 19994330.276025120169 27870000.000006098300 262864330.276027530432 1 60419.212378723 2024-04-19T05:05:49.521610+00:00 19994330.275820650160 27870000.000025264919 262864330.275842219591 1 60419.212390374 2024-04-19T05:05:50.528334+00:00 19994330.276100613177 27869999.999987501651 262864330.276084423065 1 60419.212402035 2024-04-19T05:05:51.535841+00:00 19994330.276022400707 27870000.000016525388 262864330.276035219431 1 60419.212413685 2024-04-19T05:05:52.542372+00:00 19994330.275996509939 27869999.999993573874 262864330.275986373425 1 60419.212425114 2024-04-19T05:05:53.529861+00:00 19994330.275887396187 27869999.999966923147 262864330.275850623846 1 60419.212436656 2024-04-19T05:05:54.527114+00:00 19994330.276038285345 27870000.000048004091 262864330.276082605124 1 60419.212448341 2024-04-19T05:05:55.536658+00:00 19994330.275951955467 27869999.999982483685 262864330.275930732489 1 60419.212459818 2024-04-19T05:05:56.528289+00:00 19994330.275953534991 27869999.999988403171 262864330.275938242674 1 60419.212471408 2024-04-19T05:05:57.529615+00:00 19994330.276087380946 27869999.999956697226 262864330.276040375233 1 60419.212483077 2024-04-19T05:05:58.537871+00:00 19994330.275901108980 27869999.999989464879 262864330.275886863470 1 60419.212494525 2024-04-19T05:05:59.526925+00:00 19994330.275979965925 27870000.000047810376 262864330.276024073362 1 60419.212506063 2024-04-19T05:06:00.523848+00:00 19994330.275880493224 27869999.999991443008 262864330.275868237019 1 60419.212517858 2024-04-19T05:06:01.542883+00:00 19994330.276157442480 27870000.000009924173 262864330.276163667440 1 60419.212529286 2024-04-19T05:06:02.530318+00:00 19994330.275888014585 27869999.999978933483 262864330.275863260031 1 60419.212540867 2024-04-19T05:06:03.530917+00:00 19994330.275947652757 27870000.000041354448 262864330.275985330343 1 60419.212552404 2024-04-19T05:06:04.527728+00:00 19994330.275897089392 27869999.999930683523 262864330.275824069977 1 60419.212563911 2024-04-19T05:06:05.521886+00:00 19994330.276079595089 27870000.000035278499 262864330.276111185551 1 60419.212575531 2024-04-19T05:06:06.525838+00:00 19994330.275951437652 27869999.999986618757 262864330.275934368372 1 60419.212587165 2024-04-19T05:06:07.531018+00:00 19994330.276229020208 27870000.000000271946 262864330.276225596666 1 60419.212598645 2024-04-19T05:06:08.522951+00:00 19994330.276072170585 27870000.000014234334 262864330.276082724333 1 60419.212610208 2024-04-19T05:06:09.521974+00:00 19994330.275915831327 27870000.000040013343 262864330.275952160358 1 60419.212621880 2024-04-19T05:06:10.530423+00:00 19994330.275853224099 27870000.000011272728 262864330.275860786438 1 60419.212633454 2024-04-19T05:06:11.530408+00:00 19994330.276118155569 27869999.999934602529 262864330.276049077511 1 60419.212644998 2024-04-19T05:06:12.527871+00:00 19994330.276004716754 27870000.000001553446 262864330.276002585888 1 60419.212656768 2024-04-19T05:06:13.544766+00:00 19994330.275943901390 27869999.999993376434 262864330.275933593512 1 60419.212668119 2024-04-19T05:06:14.525445+00:00 19994330.275906942785 27870000.000036556274 262864330.275939822197 1 60419.212679678 2024-04-19T05:06:15.524178+00:00 19994330.275874145329 27869999.999964188784 262864330.275834619999 1 60419.212691261 2024-04-19T05:06:16.524999+00:00 19994330.276042658836 27869999.999990396202 262864330.276029378176 1 60419.212703262 2024-04-19T05:06:17.561788+00:00 19994330.276099778712 27870000.000008631498 262864330.276104718447 1 60419.212714417 2024-04-19T05:06:18.525616+00:00 19994330.275947500020 27869999.999985769391 262864330.275929570198 1 60419.212725953 2024-04-19T05:06:19.522303+00:00 19994330.275929421186 27870000.000016506761 262864330.275942236185 1 60419.212737551 2024-04-19T05:06:20.524396+00:00 19994330.276103723794 27870000.000036131591 262864330.276136159897 1 60419.212749075 2024-04-19T05:06:21.520081+00:00 19994330.276044931263 27870000.000005707145 262864330.276046961546 1 60419.212760808 2024-04-19T05:06:22.533811+00:00 19994330.276043608785 27870000.000005815178 262864330.276045739651 1 60419.212772332 2024-04-19T05:06:23.529458+00:00 19994330.275866325945 27869999.999910682440 262864330.275773316622 1 60419.212783969 2024-04-19T05:06:24.534970+00:00 19994330.275970704854 27870000.000019446015 262864330.275986433029 1 60419.212795413 2024-04-19T05:06:25.523684+00:00 19994330.276028461754 27870000.000012107193 262864330.276036858559 1 60419.212806973 2024-04-19T05:06:26.522458+00:00 19994330.276094518602 27870000.000015612692 262864330.276106446981 1 60419.212818578 2024-04-19T05:06:27.525134+00:00 19994330.275979984552 27869999.999959986657 262864330.275936275721 1 60419.212830254 2024-04-19T05:06:28.533962+00:00 19994330.275961428881 27869999.999999687076 262864330.275957435369 1 60419.212841757 2024-04-19T05:06:29.527779+00:00 19994330.275874923915 27870000.000013638288 262864330.275884866714 1 60419.212853328 2024-04-19T05:06:30.527563+00:00 19994330.275998182595 27869999.999947607517 262864330.275942087173 1 60419.212864845 2024-04-19T05:06:31.522595+00:00 19994330.275984439999 27870000.000027019531 262864330.276007771492 1 60419.212876478 2024-04-19T05:06:32.527722+00:00 19994330.276077989489 27869999.999986141920 262864330.276060432196 1 60419.212887969 2024-04-19T05:06:33.520547+00:00 19994330.276093974710 27870000.000000536442 262864330.276090800762 1 60419.212899606 2024-04-19T05:06:34.525976+00:00 19994330.276057846844 27869999.999951399863 262864330.276005536318 1 60419.212911145 2024-04-19T05:06:35.522952+00:00 19994330.275963738561 27870000.000012628734 262864330.275972664356 1 60419.212922710 2024-04-19T05:06:36.522164+00:00 19994330.276103366166 27869999.999956332147 262864330.276056021452 1 60419.212934279 2024-04-19T05:06:37.521701+00:00 19994330.275988046080 27869999.999996870756 262864330.275981217623 1 60419.212946069 2024-04-19T05:06:38.540422+00:00 19994330.275914683938 27869999.999978534877 262864330.275889515877 1 60419.212957443 2024-04-19T05:06:39.523056+00:00 19994330.275929447263 27869999.999991659075 262864330.275917410851 1 60419.212968986 2024-04-19T05:06:40.520444+00:00 19994330.276048295200 27870000.000028003007 262864330.276072621346 1 60419.212980583 2024-04-19T05:06:41.522391+00:00 19994330.275923524052 27869999.999927561730 262864330.275847375393 1 60419.212992165 2024-04-19T05:06:42.523026+00:00 19994330.276088796556 27869999.999992694706 262864330.276077806950 1 60419.213003744 2024-04-19T05:06:43.523535+00:00 19994330.275622855872 27870000.000002864748 262864330.275622010231 1 60419.213015385 2024-04-19T05:06:44.529225+00:00 19994330.275990936905 27869999.999988157302 262864330.275975406170 1 60419.213026963 2024-04-19T05:06:45.529624+00:00 19994330.276301957667 27870000.000023409724 262864330.276321679354 1 60419.213038472 2024-04-19T05:06:46.523948+00:00 19994330.275996483862 27869999.999985791743 262864330.275978565216 1 60419.213050128 2024-04-19T05:06:47.531070+00:00 19994330.276111733168 27870000.000065341592 262864330.276173353195 1 60419.213061611 2024-04-19T05:06:48.523212+00:00 19994330.276067692786 27869999.999985050410 262864330.276049047709 1 60419.213073234 2024-04-19T05:06:49.527399+00:00 19994330.276066873223 27869999.999961383641 262864330.276024550200 1 60419.213084854 2024-04-19T05:06:50.531409+00:00 19994330.275945037603 27869999.999979246408 262864330.275920599699 1 60419.213096306 2024-04-19T05:06:51.520857+00:00 19994330.276273228228 27869999.999984059483 262864330.276253581047 1 60419.213107986 2024-04-19T05:06:52.529970+00:00 19994330.275837745517 27870000.000019546598 262864330.275853604078 1 60419.213119619 2024-04-19T05:06:53.535084+00:00 19994330.275973469019 27869999.999981686473 262864330.275951474905 1 60419.213131094 2024-04-19T05:06:54.526497+00:00 19994330.275882896036 27869999.999993730336 262864330.275872945786 1 60419.213142646 2024-04-19T05:06:55.524615+00:00 19994330.275850206614 27870000.000014733523 262864330.275861233473 1 60419.213154272 2024-04-19T05:06:56.529108+00:00 19994330.276009194553 27869999.999970447272 262864330.275975942612 1 60419.213165784 2024-04-19T05:06:57.523724+00:00 19994330.276165857911 27869999.999966721982 262864330.276128888130 1 60419.213177474 2024-04-19T05:06:58.533797+00:00 19994330.275975521654 27870000.000014171004 262864330.275986015797 1 60419.213189070 2024-04-19T05:06:59.535673+00:00 19994330.275892108679 27870000.000018417835 262864330.275906831026 1 60419.213200606 2024-04-19T05:07:00.532367+00:00 19994330.276027377695 27870000.000028405339 262864330.276052087545 1 60419.213212115 2024-04-19T05:07:01.526692+00:00 19994330.275986421853 27869999.999981962144 262864330.275964707136 1 60419.213223641 2024-04-19T05:07:02.522587+00:00 19994330.275872457772 27870000.000026017427 262864330.275894790888 1 60419.213235243 2024-04-19T05:07:03.525003+00:00 19994330.276198588312 27870000.000024430454 262864330.276219338179 1 60419.213246783 2024-04-19T05:07:04.522031+00:00 19994330.275874584913 27869999.999985896051 262864330.275856792927 1 60419.213258347 2024-04-19T05:07:05.521196+00:00 19994330.275941435248 27869999.999976061285 262864330.275913804770 1 60419.213269959 2024-04-19T05:07:06.524483+00:00 19994330.276069641113 27870000.000026348978 262864330.276092290878 1 60419.213281517 2024-04-19T05:07:07.523097+00:00 19994330.276045449078 27869999.999987881631 262864330.276029616594 1 60419.213293097 2024-04-19T05:07:08.523628+00:00 19994330.276107300073 27870000.000030599535 262864330.276134222746 1 60419.213304677 2024-04-19T05:07:09.524110+00:00 19994330.275733452290 27869999.999972354621 262864330.275702089071 1 60419.213316253 2024-04-19T05:07:10.524296+00:00 19994330.275979317725 27870000.000030387193 262864330.276006013155 1 60419.213327837 2024-04-19T05:07:11.525103+00:00 19994330.276029121131 27870000.000009693205 262864330.276035100222 1 60419.213339365 2024-04-19T05:07:12.521117+00:00 19994330.275814097375 27869999.999982472509 262864330.275792866945 1 60419.213351037 2024-04-19T05:07:13.529631+00:00 19994330.275928314775 27869999.999996669590 262864330.275921285152 1 60419.213362623 2024-04-19T05:07:14.530643+00:00 19994330.275765139610 27870000.000003248453 262864330.275764703751 1 60419.213374107 2024-04-19T05:07:15.522845+00:00 19994330.276033867151 27869999.999956082553 262864330.275986254215 1 60419.213385689 2024-04-19T05:07:16.523529+00:00 19994330.276136904955 27869999.999990075827 262864330.276123285294 1 60419.213397318 2024-04-19T05:07:17.528325+00:00 19994330.275791998953 27869999.999988541007 262864330.275776863098 1 60419.213408887 2024-04-19T05:07:18.527815+00:00 19994330.275862686336 27870000.000030260533 262864330.275889247656 1 60419.213420665 2024-04-19T05:07:19.545498+00:00 19994330.276056978852 27870000.000018481165 262864330.276071757078 1 60419.213432200 2024-04-19T05:07:20.542117+00:00 19994330.276031102985 27869999.999977216125 262864330.276004642248 1 60419.213443611 2024-04-19T05:07:21.528011+00:00 19994330.275937840343 27869999.999996773899 262864330.275930941105 1 60419.213455318 2024-04-19T05:07:22.539465+00:00 19994330.275817442685 27870000.000010628253 262864330.275824397802 1 60419.213466782 2024-04-19T05:07:23.529990+00:00 19994330.275989785790 27870000.000008922070 262864330.275995016098 1 60419.213478248 2024-04-19T05:07:24.520614+00:00 19994330.275939915329 27870000.000002168119 262864330.275938391685 1 60419.213489936 2024-04-19T05:07:25.530472+00:00 19994330.275781136006 27870000.000053271651 262864330.275830715895 1 60419.213501634 2024-04-19T05:07:26.541139+00:00 19994330.276012692600 27869999.999952673912 262864330.275961667299 1 60419.213513162 2024-04-19T05:07:27.537195+00:00 19994330.276133939624 27870000.000020369887 262864330.276150643826 1 60419.213524617 2024-04-19T05:07:28.526913+00:00 19994330.275995921344 27869999.999975189567 262864330.275967419147 1 60419.213536193 2024-04-19T05:07:29.527038+00:00 19994330.275861825794 27869999.999994829297 262864330.275852948427 1 60419.213547715 2024-04-19T05:07:30.522600+00:00 19994330.275952912867 27869999.999968308955 262864330.275917530060 1 60419.213559323 2024-04-19T05:07:31.525499+00:00 19994330.275971494615 27870000.000026557595 262864330.275994360447 1 60419.213570950 2024-04-19T05:07:32.530037+00:00 19994330.275825962424 27870000.000016957521 262864330.275839209557 1 60419.213582456 2024-04-19T05:07:33.524155+00:00 19994330.275904525071 27869999.999969385564 262864330.275870233774 1 60419.213594080 2024-04-19T05:07:34.528526+00:00 19994330.276179410517 27870000.000005505979 262864330.276181221008 1 60419.213605748 2024-04-19T05:07:35.536692+00:00 19994330.275864548981 27870000.000007387251 262864330.275868237019 1 60419.213617297 2024-04-19T05:07:36.534490+00:00 19994330.276154927909 27870000.000014111400 262864330.276165366173 1 60419.213628799 2024-04-19T05:07:37.528203+00:00 19994330.275851495564 27870000.000020146370 262864330.275867938995 1 60419.213640407 2024-04-19T05:07:38.531143+00:00 19994330.275932632387 27869999.999994870275 262864330.275923818350 1 60419.213651876 2024-04-19T05:07:39.522117+00:00 19994330.276271656156 27869999.999997872859 262864330.276265859604 1 60419.213663545 2024-04-19T05:07:40.530261+00:00 19994330.275923393667 27869999.999989259988 262864330.275908976793 1 60419.213675128 2024-04-19T05:07:41.531031+00:00 19994330.275856066495 27870000.000004094094 262864330.275856465101 1 60419.213686966 2024-04-19T05:07:42.553883+00:00 19994330.275878604501 27870000.000023722649 262864330.275898635387 1 60419.213698378 2024-04-19T05:07:43.539861+00:00 19994330.275855436921 27869999.999937705696 262864330.275789439678 1 60419.213709912 2024-04-19T05:07:44.536420+00:00 19994330.275912575424 27870000.000043705106 262864330.275952577591 1 60419.213721364 2024-04-19T05:07:45.525881+00:00 19994330.276153314859 27869999.999985259026 262864330.276134878397 1 60419.213732950 2024-04-19T05:07:46.526908+00:00 19994330.275905575603 27869999.999986380339 262864330.275888264179 1 60419.213744503 2024-04-19T05:07:47.525030+00:00 19994330.276111435145 27870000.000018201768 262864330.276125937700 1 60419.213756022 2024-04-19T05:07:48.520253+00:00 19994330.276016484946 27869999.999971285462 262864330.275984048843 1 60419.213767687 2024-04-19T05:07:49.528127+00:00 19994330.275950800627 27869999.999998401850 262864330.275945484638 1 60419.213779381 2024-04-19T05:07:50.538562+00:00 19994330.275877565145 27870000.000007480383 262864330.275881350040 1 60419.213790920 2024-04-19T05:07:51.535447+00:00 19994330.275985158980 27870000.000005822629 262864330.275987267494 1 60419.213802447 2024-04-19T05:07:52.531429+00:00 19994330.276027731597 27870000.000047039241 262864330.276071071625 1 60419.213813904 2024-04-19T05:07:53.521310+00:00 19994330.276103753597 27869999.999977279454 262864330.276077359915 1 60419.213825609 2024-04-19T05:07:54.532608+00:00 19994330.275938067585 27869999.999970667064 262864330.275905042887 1 60419.213837134 2024-04-19T05:07:55.528396+00:00 19994330.275955326855 27870000.000003911555 262864330.275955528021 1 60419.213848711 2024-04-19T05:07:56.528601+00:00 19994330.275976974517 27870000.000007480383 262864330.275980770588 1 60419.213860258 2024-04-19T05:07:57.526311+00:00 19994330.275973979384 27870000.000006299466 262864330.275976568460 1 60419.213871883 2024-04-19T05:07:58.530672+00:00 19994330.276190493256 27869999.999967582524 262864330.276154369116 1 60419.213883344 2024-04-19T05:07:59.520889+00:00 19994330.275923639536 27869999.999987147748 262864330.275907099247 1 60419.213894991 2024-04-19T05:08:00.527219+00:00 19994330.275987077504 27870000.000022359192 262864330.276005744934 1 60419.213906555 2024-04-19T05:08:01.526398+00:00 19994330.275884669274 27869999.999952904880 262864330.275833874941 1 60419.213918106 2024-04-19T05:08:02.524330+00:00 19994330.275887317955 27869999.999997217208 262864330.275880843401 1 60419.213929676 2024-04-19T05:08:03.524012+00:00 19994330.276046730578 27869999.999980602413 262864330.276023626328 1 60419.213941228 2024-04-19T05:08:04.522063+00:00 19994330.275993369520 27869999.999993219972 262864330.275982886553 1 60419.213952865 2024-04-19T05:08:05.527581+00:00 19994330.276024337858 27869999.999989774078 262864330.276010423899 1 60419.213964484 2024-04-19T05:08:06.531368+00:00 19994330.275867927819 27869999.999992180616 262864330.275856435299 1 60419.213975968 2024-04-19T05:08:07.523629+00:00 19994330.275938481092 27869999.999997913837 262864330.275932699442 1 60419.213987535 2024-04-19T05:08:08.523014+00:00 19994330.276036426425 27870000.000016409904 262864330.276049137115 1 60419.213999128 2024-04-19T05:08:09.524693+00:00 19994330.275880664587 27869999.999948658049 262864330.275825619698 1 60419.214010684 2024-04-19T05:08:10.523094+00:00 19994330.275918614119 27869999.999994669110 262864330.275909572840 1 60419.214022291 2024-04-19T05:08:11.525979+00:00 19994330.275934707373 27869999.999979645014 262864330.275910645723 1 60419.214033850 2024-04-19T05:08:12.524635+00:00 19994330.275986302644 27870000.000000599772 262864330.275983214378 1 60419.214045459 2024-04-19T05:08:13.527657+00:00 19994330.276072461158 27869999.999995991588 262864330.276064783335 1 60419.214056949 2024-04-19T05:08:14.520367+00:00 19994330.276023678482 27870000.000003118068 262864330.276023119688 1 60419.214068522 2024-04-19T05:08:15.520333+00:00 19994330.275998853147 27870000.000003226101 262864330.275998383760 1 60419.214080098 2024-04-19T05:08:16.520486+00:00 19994330.275979895145 27869999.999981325120 262864330.275957524776 1 60419.214091675 2024-04-19T05:08:17.520756+00:00 19994330.276182197034 27870000.000040713698 262864330.276219218969 1 60419.214103280 2024-04-19T05:08:18.523407+00:00 19994330.275870107114 27870000.000026963651 262864330.275893390179 1 60419.214114939 2024-04-19T05:08:19.530737+00:00 19994330.275904547423 27870000.000023823231 262864330.275924652815 1 60419.214126490 2024-04-19T05:08:20.528746+00:00 19994330.276072844863 27869999.999987497926 262864330.276056647301 1 60419.214138003 2024-04-19T05:08:21.523422+00:00 19994330.275850843638 27870000.000035367906 262864330.275882512331 1 60419.214149546 2024-04-19T05:08:22.520763+00:00 19994330.275976836681 27870000.000037912279 262864330.276011049747 1 60419.214161127 2024-04-19T05:08:23.521337+00:00 19994330.276022389531 27870000.000006970018 262864330.276025652885 1 60419.214172776 2024-04-19T05:08:24.527858+00:00 19994330.275927100331 27870000.000014372170 262864330.275937765837 1 60419.214184299 2024-04-19T05:08:25.523393+00:00 19994330.276095539331 27870000.000005766749 262864330.276097625494 1 60419.214196000 2024-04-19T05:08:26.534387+00:00 19994330.275845125318 27870000.000007841736 262864330.275849282742 1 60419.214207496 2024-04-19T05:08:27.527686+00:00 19994330.275859776884 27869999.999991048127 262864330.275847136974 1 60419.214219004 2024-04-19T05:08:28.521969+00:00 19994330.276049781591 27870000.000044334680 262864330.276090443134 1 60419.214230574 2024-04-19T05:08:29.521571+00:00 19994330.276141032577 27869999.999988865107 262864330.276126205921 1 60419.214242135 2024-04-19T05:08:30.520499+00:00 19994330.275987397879 27869999.999976240098 262864330.275959938765 1 60419.214253749 2024-04-19T05:08:31.523901+00:00 19994330.275924302638 27869999.999963194132 262864330.275883793831 1 60419.214265316 2024-04-19T05:08:32.523327+00:00 19994330.275873463601 27869999.999972932041 262864330.275842696428 1 60419.214276891 2024-04-19T05:08:33.523367+00:00 19994330.276072669774 27870000.000019036233 262864330.276088029146 1 60419.214288459 2024-04-19T05:08:34.522881+00:00 19994330.276107206941 27870000.000009585172 262864330.276113092899 1 60419.214300032 2024-04-19T05:08:35.522793+00:00 19994330.276026468724 27869999.999965768307 262864330.275988519192 1 60419.214311604 2024-04-19T05:08:36.522596+00:00 19994330.275836963207 27870000.000017970800 262864330.275851249695 1 60419.214323169 2024-04-19T05:08:37.521749+00:00 19994330.275927640498 27869999.999960426241 262864330.275884360075 1 60419.214334758 2024-04-19T05:08:38.523128+00:00 19994330.276063911617 27870000.000035628676 262864330.276095867157 1 60419.214346371 2024-04-19T05:08:39.526415+00:00 19994330.276086363941 27870000.000002179295 262864330.276084840298 1 60419.214357886 2024-04-19T05:08:40.521413+00:00 19994330.275973297656 27869999.999991588295 262864330.275961190462 1 60419.214369462 2024-04-19T05:08:41.521517+00:00 19994330.276189088821 27869999.999997287989 262864330.276182681322 1 60419.214381028 2024-04-19T05:08:42.520864+00:00 19994330.275987226516 27870000.000027794391 262864330.276011347771 1 60419.214392791 2024-04-19T05:08:43.537094+00:00 19994330.276171859354 27869999.999956633896 262864330.276124805212 1 60419.214404373 2024-04-19T05:08:44.537818+00:00 19994330.275855444372 27870000.000022836030 262864330.275874584913 1 60419.214415860 2024-04-19T05:08:45.530283+00:00 19994330.276153534651 27870000.000034537166 262864330.276184380054 1 60419.214427373 2024-04-19T05:08:46.525019+00:00 19994330.276063133031 27869999.999977707863 262864330.276037156582 1 60419.214439162 2024-04-19T05:08:47.543583+00:00 19994330.276037819684 27870000.000001732260 262864330.276035845280 1 60419.214450572 2024-04-19T05:08:48.529441+00:00 19994330.275963343680 27870000.000039130449 262864330.275998771191 1 60419.214462053 2024-04-19T05:08:49.521377+00:00 19994330.276107080281 27869999.999966561794 262864330.276069939137 1 60419.214473648 2024-04-19T05:08:50.523225+00:00 19994330.276100505143 27870000.000029888004 262864330.276126712561 1 60419.214485243 2024-04-19T05:08:51.525003+00:00 19994330.275764930993 27869999.999982591718 262864330.275743842125 1 60419.214496917 2024-04-19T05:08:52.533647+00:00 19994330.275883506984 27869999.999962396920 262864330.275842189789 1 60419.214508459 2024-04-19T05:08:53.530814+00:00 19994330.275993555784 27869999.999986454844 262864330.275976330042 1 60419.214519997 2024-04-19T05:08:54.527734+00:00 19994330.275955993682 27869999.999958511442 262864330.275910824537 1 60419.214531595 2024-04-19T05:08:55.529777+00:00 19994330.275997906923 27870000.000050090253 262864330.276044309139 1 60419.214543069 2024-04-19T05:08:56.521196+00:00 19994330.276061873883 27870000.000010225922 262864330.276068389416 1 60419.214554727 2024-04-19T05:08:57.528390+00:00 19994330.275847967714 27869999.999957971275 262864330.275802254677 1 60419.214566424 2024-04-19T05:08:58.539023+00:00 19994330.275967851281 27870000.000019397587 262864330.275983572006 1 60419.214577857 2024-04-19T05:08:59.526883+00:00 19994330.276073828340 27870000.000031601638 262864330.276101708412 1 60419.214589450 2024-04-19T05:09:00.528443+00:00 19994330.275857660919 27870000.000015471131 262864330.275869429111 1 60419.214600965 2024-04-19T05:09:01.523390+00:00 19994330.275956649333 27869999.999966699630 262864330.275919675827 1 60419.214612520 2024-04-19T05:09:02.521710+00:00 19994330.275997437537 27870000.000007394701 262864330.276001125574 1 60419.214624160 2024-04-19T05:09:03.527384+00:00 19994330.275991108268 27870000.000007022172 262864330.275994449854 1 60419.214635666 2024-04-19T05:09:04.521500+00:00 19994330.275965239853 27869999.999998982996 262864330.275960534811 1 60419.214647228 2024-04-19T05:09:05.520513+00:00 19994330.275828838348 27869999.999988317490 262864330.275813460350 1 60419.214658803 2024-04-19T05:09:06.520591+00:00 19994330.275826122612 27870000.000009145588 262864330.275831580162 1 60419.214670406 2024-04-19T05:09:07.523065+00:00 19994330.275866683573 27870000.000009652227 262864330.275872647762 1 60419.214681949 2024-04-19T05:09:08.520415+00:00 19994330.275909990072 27870000.000018611550 262864330.275924891233 1 60419.214693514 2024-04-19T05:09:09.519635+00:00 19994330.276068024337 27870000.000006917864 262864330.276071250439 1 60419.214705098 2024-04-19T05:09:10.520521+00:00 19994330.276008624583 27870000.000057168305 262864330.276062101126 1 60419.214716687 2024-04-19T05:09:11.521765+00:00 19994330.275972213596 27869999.999953284860 262864330.275921791792 1 60419.214728250 2024-04-19T05:09:12.520777+00:00 19994330.275940205902 27869999.999980844557 262864330.275917351246 1 60419.214739955 2024-04-19T05:09:13.532144+00:00 19994330.275974314660 27869999.999989066273 262864330.275959670544 1 60419.214751556 2024-04-19T05:09:14.534453+00:00 19994330.276195123792 27870000.000008735806 262864330.276200175285 1 60419.214763053 2024-04-19T05:09:15.527749+00:00 19994330.275939751416 27869999.999998152256 262864330.275934219360 1 60419.214774642 2024-04-19T05:09:16.529074+00:00 19994330.276127591729 27870000.000031452626 262864330.276155352592 1 60419.214786221 2024-04-19T05:09:17.529479+00:00 19994330.275855090469 27870000.000024948269 262864330.275876343250 1 60419.214797887 2024-04-19T05:09:18.537430+00:00 19994330.276087660342 27869999.999988891184 262864330.276072859764 1 60419.214809387 2024-04-19T05:09:19.531087+00:00 19994330.275928653777 27869999.999946556985 262864330.275871515274 1 60419.214821050 2024-04-19T05:09:20.538748+00:00 19994330.276185121387 27869999.999968443066 262864330.276149868965 1 60419.214832521 2024-04-19T05:09:21.529763+00:00 19994330.276032369584 27870000.000028319657 262864330.276056975126 1 60419.214844084 2024-04-19T05:09:22.528893+00:00 19994330.275991782546 27870000.000018283725 262864330.276006400585 1 60419.214855576 2024-04-19T05:09:23.521811+00:00 19994330.275983985513 27869999.999973110855 262864330.275953412056 1 60419.214867336 2024-04-19T05:09:24.537839+00:00 19994330.276077955961 27870000.000027477741 262864330.276101738214 1 60419.214878778 2024-04-19T05:09:25.526400+00:00 19994330.275923952460 27869999.999981701374 262864330.275901973248 1 60419.214890527 2024-04-19T05:09:26.541490+00:00 19994330.275775142014 27870000.000012781471 262864330.275784224272 1 60419.214902009 2024-04-19T05:09:27.533558+00:00 19994330.276024229825 27869999.999948751181 262864330.275969266891 1 60419.214913519 2024-04-19T05:09:28.528003+00:00 19994330.276000276208 27870000.000031866133 262864330.276028454304 1 60419.214925081 2024-04-19T05:09:29.527003+00:00 19994330.276037454605 27870000.000022038817 262864330.276055812836 1 60419.214936680 2024-04-19T05:09:30.529157+00:00 19994330.276276491582 27870000.000023182482 262864330.276295989752 1 60419.214948187 2024-04-19T05:09:31.523374+00:00 19994330.275930505246 27869999.999974891543 262864330.275901705027 1 60419.214959783 2024-04-19T05:09:32.525247+00:00 19994330.275868125260 27870000.000004392117 262864330.275868803263 1 60419.214971368 2024-04-19T05:09:33.526198+00:00 19994330.276206128299 27869999.999959930778 262864330.276162385941 1 60419.214983011 2024-04-19T05:09:34.532125+00:00 19994330.275731053203 27870000.000008039176 262864330.275735408068 1 60419.214994532 2024-04-19T05:09:35.527588+00:00 19994330.276096038520 27870000.000011693686 262864330.276104032993 1 60419.215006206 2024-04-19T05:09:36.536239+00:00 19994330.275925680995 27869999.999976489693 262864330.275898456573 1 60419.215017700 2024-04-19T05:09:37.529249+00:00 19994330.275849405676 27870000.000002130866 262864330.275847852230 1 60419.215029296 2024-04-19T05:09:38.531230+00:00 19994330.276017993689 27870000.000014793128 262864330.276029080153 1 60419.215041048 2024-04-19T05:09:39.546589+00:00 19994330.275989726186 27869999.999954335392 262864330.275940358639 1 60419.215052408 2024-04-19T05:09:40.528051+00:00 19994330.275906175375 27870000.000019285828 262864330.275921761990 1 60419.215063940 2024-04-19T05:09:41.524433+00:00 19994330.276007734239 27870000.000008977950 262864330.276013016701 1 60419.215075571 2024-04-19T05:09:42.529317+00:00 19994330.276120018214 27870000.000004153699 262864330.276120454073 1 60419.215087138 2024-04-19T05:09:43.528734+00:00 19994330.276081286371 27869999.999989368021 262864330.276066958904 1 60419.215098811 2024-04-19T05:09:44.537259+00:00 19994330.275864593685 27870000.000023126602 262864330.275884032249 1 60419.215110213 2024-04-19T05:09:45.522369+00:00 19994330.275926806033 27869999.999983035028 262864330.275906145573 1 60419.215121917 2024-04-19T05:09:46.533646+00:00 19994330.275824725628 27869999.999987814575 262864330.275808840990 1 60419.215133406 2024-04-19T05:09:47.526290+00:00 19994330.275986995548 27870000.000014714897 262864330.275998026133 1 60419.215145057 2024-04-19T05:09:48.532949+00:00 19994330.276061259210 27870000.000011797994 262864330.276069372892 1 60419.215156681 2024-04-19T05:09:49.537259+00:00 19994330.275879517198 27870000.000009693205 262864330.275885522366 1 60419.215168202 2024-04-19T05:09:50.532636+00:00 19994330.275956954807 27869999.999980609864 262864330.275933861732 1 60419.215179710 2024-04-19T05:09:51.526905+00:00 19994330.276026867330 27870000.000024437904 262864330.276047617197 1 60419.215191329 2024-04-19T05:09:52.530822+00:00 19994330.275924123824 27869999.999990388751 262864330.275910824537 1 60419.215202794 2024-04-19T05:09:53.521385+00:00 19994330.276002649218 27869999.999957777560 262864330.275956720114 1 60419.215214391 2024-04-19T05:09:54.523413+00:00 19994330.276150915772 27870000.000016082078 262864330.276163309813 1 60419.215225987 2024-04-19T05:09:55.525313+00:00 19994330.275961615145 27870000.000008590519 262864330.275966495275 1 60419.215237636 2024-04-19T05:09:56.531726+00:00 19994330.275863181800 27869999.999979611486 262864330.275839090347 1 60419.215249197 2024-04-19T05:09:57.530579+00:00 19994330.276121217757 27869999.999998155981 262864330.276115685701 1 60419.215260847 2024-04-19T05:09:58.537126+00:00 19994330.275990832597 27869999.999998338521 262864330.275985479355 1 60419.215272268 2024-04-19T05:09:59.523939+00:00 19994330.275784235448 27869999.999990347773 262864330.275770872831 1 60419.215283931 2024-04-19T05:10:00.531632+00:00 19994330.275949217379 27870000.000009283423 262864330.275954812765 1 60419.215295570 2024-04-19T05:10:01.537227+00:00 19994330.275904338807 27869999.999971427023 262864330.275872051716 1 60419.215307082 2024-04-19T05:10:02.531864+00:00 19994330.275906253606 27869999.999994963408 262864330.275897532701 1 60419.215318701 2024-04-19T05:10:03.535759+00:00 19994330.276069778949 27869999.999968912452 262864330.276035010815 1 60419.215330251 2024-04-19T05:10:04.533740+00:00 19994330.276061143726 27869999.999990776181 262864330.276048213243 1 60419.215341757 2024-04-19T05:10:05.527818+00:00 19994330.275737781078 27870000.000012617558 262864330.275746703148 1 60419.215353317 2024-04-19T05:10:06.526535+00:00 19994330.275959618390 27869999.999985888600 262864330.275941789150 1 60419.215364881 2024-04-19T05:10:07.525749+00:00 19994330.276253618300 27870000.000006873161 262864330.276256799698 1 60419.215376411 2024-04-19T05:10:08.521871+00:00 19994330.275853667408 27870000.000010076910 262864330.275860041380 1 60419.215388032 2024-04-19T05:10:09.525985+00:00 19994330.276076991111 27870000.000022616237 262864330.276095926762 1 60419.215399589 2024-04-19T05:10:10.524469+00:00 19994330.276209406555 27869999.999968443066 262864330.276174157858 1 60419.215411222 2024-04-19T05:10:11.529527+00:00 19994330.276184011251 27870000.000022146851 262864330.276202470064 1 60419.215422754 2024-04-19T05:10:12.525978+00:00 19994330.275871392339 27870000.000010229647 262864330.275877922773 1 60419.215434350 2024-04-19T05:10:13.527845+00:00 19994330.275735218078 27869999.999933287501 262864330.275664836168 1 60419.215445854 2024-04-19T05:10:14.521789+00:00 19994330.276147734374 27869999.999990273267 262864330.276134312153 1 60419.215457416 2024-04-19T05:10:15.520744+00:00 19994330.275928974152 27870000.000024318695 262864330.275949597359 1 60419.215469069 2024-04-19T05:10:16.527603+00:00 19994330.275916565210 27869999.999994408339 262864330.275907278061 1 60419.215480617 2024-04-19T05:10:17.525281+00:00 19994330.276094716042 27869999.999997004867 262864330.276088029146 1 60419.215492146 2024-04-19T05:10:18.521392+00:00 19994330.276111096144 27869999.999981410801 262864330.276088804007 1 60419.215503787 2024-04-19T05:10:19.527158+00:00 19994330.275940869004 27870000.000011056662 262864330.275948226452 1 60419.215515341 2024-04-19T05:10:20.525422+00:00 19994330.276039954275 27869999.999949149787 262864330.275985419750 1 60419.215526861 2024-04-19T05:10:21.520821+00:00 19994330.276107154787 27870000.000005602837 262864330.276109069586 1 60419.215538473 2024-04-19T05:10:22.524109+00:00 19994330.276068326086 27869999.999994255602 262864330.276058882475 1 60419.215550011 2024-04-19T05:10:23.520921+00:00 19994330.276092201471 27870000.000029906631 262864330.276118427515 1 60419.215561676 2024-04-19T05:10:24.528832+00:00 19994330.275953248143 27869999.999982040375 262864330.275931596756 1 60419.215573175 2024-04-19T05:10:25.522315+00:00 19994330.276060026139 27870000.000022679567 262864330.276078999043 1 60419.215584729 2024-04-19T05:10:26.520580+00:00 19994330.276085089892 27870000.000011421740 262864330.276092797518 1 60419.215596312 2024-04-19T05:10:27.521340+00:00 19994330.275928411633 27870000.000002998859 262864330.275927722454 1 60419.215607901 2024-04-19T05:10:28.522629+00:00 19994330.275841664523 27870000.000007931143 262864330.275845885277 1 60419.215619446 2024-04-19T05:10:29.520141+00:00 19994330.275888893753 27870000.000000797212 262864330.275885999203 1 60419.215631140 2024-04-19T05:10:30.530552+00:00 19994330.275944080204 27870000.000029288232 262864330.275969684124 1 60419.215642667 2024-04-19T05:10:31.526452+00:00 19994330.276032570750 27869999.999976314604 262864330.276005178690 1 60419.215654175 2024-04-19T05:10:32.520714+00:00 19994330.276169579476 27869999.999967932701 262864330.276133805513 1 60419.215665750 2024-04-19T05:10:33.520805+00:00 19994330.275827363133 27869999.999987296760 262864330.275810956955 1 60419.215677314 2024-04-19T05:10:34.519893+00:00 19994330.275972854346 27870000.000009417534 262864330.275978565216 1 60419.215688882 2024-04-19T05:10:35.519414+00:00 19994330.276031900197 27870000.000013180077 262864330.276041388512 1 60419.215700547 2024-04-19T05:10:36.527241+00:00 19994330.275952812284 27869999.999958097935 262864330.275907218456 1 60419.215712087 2024-04-19T05:10:37.524351+00:00 19994330.275982398540 27870000.000041086227 262864330.276019811630 1 60419.215723626 2024-04-19T05:10:38.521313+00:00 19994330.276228033006 27870000.000019438565 262864330.276243776083 1 60419.215735203 2024-04-19T05:10:39.521501+00:00 19994330.275887772441 27869999.999971646816 262864330.275855720043 1 60419.215746783 2024-04-19T05:10:40.522041+00:00 19994330.276121255010 27870000.000010792166 262864330.276128351688 1 60419.215758389 2024-04-19T05:10:41.524847+00:00 19994330.275956381112 27869999.999966990203 262864330.275919675827 1 60419.215769915 2024-04-19T05:10:42.520660+00:00 19994330.276012841612 27869999.999991022050 262864330.276000171900 1 60419.215781505 2024-04-19T05:10:43.522075+00:00 19994330.275842025876 27870000.000000368804 262864330.275838673115 1 60419.215793214 2024-04-19T05:10:44.533699+00:00 19994330.275716979057 27869999.999983020127 262864330.275696307421 1 60419.215804729 2024-04-19T05:10:45.528541+00:00 19994330.275999508798 27870000.000031422824 262864330.276027232409 1 60419.215816341 2024-04-19T05:10:46.531841+00:00 19994330.275994654745 27870000.000004045665 262864330.275995016098 1 60419.215827867 2024-04-19T05:10:47.527697+00:00 19994330.275937676430 27870000.000061061233 262864330.275995045900 1 60419.215839480 2024-04-19T05:10:48.531090+00:00 19994330.275979444385 27870000.000002890825 262864330.275978624821 1 60419.215851085 2024-04-19T05:10:49.533745+00:00 19994330.276010945439 27869999.999981183559 262864330.275988459587 1 60419.215862634 2024-04-19T05:10:50.531546+00:00 19994330.275927335024 27869999.999997120351 262864330.275920748711 1 60419.215874172 2024-04-19T05:10:51.528480+00:00 19994330.276165679097 27869999.999955765903 262864330.276117742062 1 60419.215885713 2024-04-19T05:10:52.525572+00:00 19994330.275972634554 27869999.999988269061 262864330.275957196951 1 60419.215897302 2024-04-19T05:10:53.526859+00:00 19994330.276098378003 27869999.999999888241 262864330.276094555855 1 60419.215908961 2024-04-19T05:10:54.534239+00:00 19994330.276021406054 27869999.999966651201 262864330.275984346867 1 60419.215920486 2024-04-19T05:10:55.529970+00:00 19994330.275819938630 27870000.000012405217 262864330.275828629732 1 60419.215931996 2024-04-19T05:10:56.524464+00:00 19994330.276071302593 27870000.000030647963 262864330.276098251343 1 60419.215943567 2024-04-19T05:10:57.524142+00:00 19994330.276105452329 27870000.000051423907 262864330.276153206825 1 60419.215955202 2024-04-19T05:10:58.529418+00:00 19994330.275986902416 27869999.999980818480 262864330.275964021683 1 60419.215966759 2024-04-19T05:10:59.527982+00:00 19994330.275910805911 27870000.000020351261 262864330.275927454233 1 60419.215978407 2024-04-19T05:11:00.534341+00:00 19994330.275992289186 27869999.999999187887 262864330.275987803936 1 60419.215989909 2024-04-19T05:11:01.528096+00:00 19994330.275976993144 27869999.999973721802 262864330.275947004557 1 60419.216001454 2024-04-19T05:11:02.525661+00:00 19994330.276047281921 27869999.999982882291 262864330.276026487350 1 60419.216012984 2024-04-19T05:11:03.521791+00:00 19994330.276316426694 27869999.999965108931 262864330.276277840137 1 60419.216024575 2024-04-19T05:11:04.523269+00:00 19994330.275870598853 27869999.999999649823 262864330.275866538286 1 60419.216036102 2024-04-19T05:11:05.519211+00:00 19994330.275987755507 27869999.999953258783 262864330.275937318802 1 60419.216047687 2024-04-19T05:11:06.520094+00:00 19994330.275776077062 27870000.000000186265 262864330.275772571564 1 60419.216059271 2024-04-19T05:11:07.521018+00:00 19994330.276176705956 27869999.999938536435 262864330.276111543179 1 60419.216070858 2024-04-19T05:11:08.522135+00:00 19994330.275808900595 27870000.000000603497 262864330.275805801153 1 60419.216082423 2024-04-19T05:11:09.521394+00:00 19994330.275960236788 27870000.000017199665 262864330.275973737240 1 60419.216093983 2024-04-19T05:11:10.520143+00:00 19994330.275919187814 27869999.999936468899 262864330.275851964951 1 60419.216105597 2024-04-19T05:11:11.523603+00:00 19994330.275906212628 27870000.000031836331 262864330.275934338570 1 60419.216117200 2024-04-19T05:11:12.526068+00:00 19994330.275906790048 27870000.000000011176 262864330.275903105736 1 60419.216128762 2024-04-19T05:11:13.525075+00:00 19994330.276123184711 27870000.000027861446 262864330.276147365570 1 60419.216140537 2024-04-19T05:11:14.542388+00:00 19994330.275963325053 27869999.999980803579 262864330.275940448046 1 60419.216152086 2024-04-19T05:11:15.540243+00:00 19994330.276030167937 27870000.000013012439 262864330.276039481163 1 60419.216163544 2024-04-19T05:11:16.530154+00:00 19994330.276020005345 27870000.000030003488 262864330.276046335697 1 60419.216175226 2024-04-19T05:11:17.539571+00:00 19994330.275971733034 27869999.999965347350 262864330.275933384895 1 60419.216186631 2024-04-19T05:11:18.524889+00:00 19994330.275826439261 27870000.000047452748 262864330.275870203972 1 60419.216198321 2024-04-19T05:11:19.534925+00:00 19994330.275831561536 27870000.000013969839 262864330.275841832161 1 60419.216209784 2024-04-19T05:11:20.525341+00:00 19994330.276196502149 27870000.000013649464 262864330.276206463575 1 60419.216221458 2024-04-19T05:11:21.533963+00:00 19994330.276098746806 27869999.999967146665 262864330.276062220335 1 60419.216233116 2024-04-19T05:11:22.541170+00:00 19994330.275667458773 27870000.000021837652 262864330.275685608387 1 60419.216244531 2024-04-19T05:11:23.527512+00:00 19994330.275998927653 27870000.000000663102 262864330.275995880365 1 60419.216256149 2024-04-19T05:11:24.531250+00:00 19994330.275872606784 27870000.000010129064 262864330.275879055262 1 60419.216267821 2024-04-19T05:11:25.539743+00:00 19994330.276233177632 27870000.000017192215 262864330.276246666908 1 60419.216279323 2024-04-19T05:11:26.533496+00:00 19994330.276094023138 27870000.000002343208 262864330.276092678308 1 60419.216290887 2024-04-19T05:11:27.532698+00:00 19994330.275921542197 27870000.000012073666 262864330.275929927826 1 60419.216302346 2024-04-19T05:11:28.522755+00:00 19994330.275805827230 27870000.000013887882 262864330.275816023350 1 60419.216313892 2024-04-19T05:11:29.520251+00:00 19994330.276023518294 27870000.000006958842 262864330.276026785374 1 60419.216325534 2024-04-19T05:11:30.526152+00:00 19994330.276158567518 27870000.000019527972 262864330.276174396276 1 60419.216337102 2024-04-19T05:11:31.525601+00:00 19994330.276021946222 27870000.000020772219 262864330.276039034128 1 60419.216348829 2024-04-19T05:11:32.538792+00:00 19994330.275901418179 27869999.999969892204 262864330.275867611170 1 60419.216360288 2024-04-19T05:11:33.528911+00:00 19994330.276095103472 27870000.000001482666 262864330.276092886925 1 60419.216371775 2024-04-19T05:11:34.521367+00:00 19994330.276100862771 27870000.000003166497 262864330.276100337505 1 60419.216383610 2024-04-19T05:11:35.543936+00:00 19994330.275751482695 27869999.999990612268 262864330.275738388300 1 60419.216395040 2024-04-19T05:11:36.531433+00:00 19994330.275910798460 27869999.999999545515 262864330.275906652212 1 60419.216406667 2024-04-19T05:11:37.536007+00:00 19994330.276103403419 27870000.000022511929 262864330.276122212410 1 60419.216418269 2024-04-19T05:11:38.538426+00:00 19994330.275988705456 27870000.000016465783 262864330.276001453400 1 60419.216429672 2024-04-19T05:11:39.523682+00:00 19994330.275728762150 27870000.000029075891 262864330.275754153728 1 60419.216441470 2024-04-19T05:11:40.543041+00:00 19994330.275920264423 27870000.000013362616 262864330.275929927826 1 60419.216452830 2024-04-19T05:11:41.524540+00:00 19994330.276235725731 27869999.999971792102 262864330.276203840971 1 60419.216464383 2024-04-19T05:11:42.522691+00:00 19994330.276045411825 27870000.000017523766 262864330.276059240103 1 60419.216476036 2024-04-19T05:11:43.529508+00:00 19994330.275780364871 27869999.999984633178 262864330.275761306286 1 60419.216487641 2024-04-19T05:11:44.532194+00:00 19994330.276003174484 27870000.000000588596 262864330.276000082493 1 60419.216499270 2024-04-19T05:11:45.536978+00:00 19994330.275906533003 27870000.000041067600 262864330.275943905115 1 60419.216510803 2024-04-19T05:11:46.533401+00:00 19994330.275922801346 27869999.999971237034 262864330.275890350342 1 60419.216522320 2024-04-19T05:11:47.528455+00:00 19994330.275873221457 27870000.000040147454 262864330.275909662247 1 60419.216533840 2024-04-19T05:11:48.523738+00:00 19994330.275999866426 27870000.000023283064 262864330.276019454002 1 60419.216545544 2024-04-19T05:11:49.534952+00:00 19994330.276014965028 27869999.999994296581 262864330.276005566120 1 60419.216557016 2024-04-19T05:11:50.526183+00:00 19994330.275811679661 27869999.999972030520 262864330.275780022144 1 60419.216568742 2024-04-19T05:11:51.539304+00:00 19994330.276091549546 27869999.999955482781 262864330.276043325663 1 60419.216580204 2024-04-19T05:11:52.529640+00:00 19994330.275941558182 27869999.999987304211 262864330.275925159454 1 60419.216591825 2024-04-19T05:11:53.533702+00:00 19994330.275951884687 27870000.000018134713 262864330.275966316462 1 60419.216603342 2024-04-19T05:11:54.528714+00:00 19994330.275985784829 27870000.000012584031 262864330.275994658470 1 60419.216614926 2024-04-19T05:11:55.529625+00:00 19994330.275902491063 27869999.999997898936 262864330.275896698236 1 60419.216626631 2024-04-19T05:11:56.540948+00:00 19994330.275916662067 27869999.999999005347 262864330.275911986828 1 60419.216638003 2024-04-19T05:11:57.523447+00:00 19994330.276018448174 27870000.000001166016 262864330.276015907526 1 60419.216649598 2024-04-19T05:11:58.525212+00:00 19994330.275853257626 27870000.000008445233 262864330.275857985020 1 60419.216661173 2024-04-19T05:11:59.525358+00:00 19994330.276327528059 27869999.999984320253 262864330.276308149099 1 60419.216672687 2024-04-19T05:12:00.520177+00:00 19994330.275910634547 27870000.000018645078 262864330.275925606489 1 60419.216685059 2024-04-19T05:12:01.589124+00:00 19994330.276138175279 27869999.999977592379 262864330.276112079620 1 60419.216695878 2024-04-19T05:12:02.523818+00:00 19994330.275821082294 27870000.000010013580 262864330.275827407837 1 60419.216707463 2024-04-19T05:12:03.524830+00:00 19994330.276025295258 27869999.999985765666 262864330.276007354259 1 60419.216719027 2024-04-19T05:12:04.523892+00:00 19994330.275939367712 27870000.000063169748 262864330.275998860598 1 60419.216730641 2024-04-19T05:12:05.527410+00:00 19994330.275903120637 27870000.000010102987 262864330.275909543037 1 60419.216742315 2024-04-19T05:12:06.536064+00:00 19994330.276110716164 27869999.999986860901 262864330.276093870401 1 60419.216753822 2024-04-19T05:12:07.530200+00:00 19994330.276005338877 27869999.999991938472 262864330.275993585587 1 60419.216765414 2024-04-19T05:12:08.531750+00:00 19994330.275948151946 27869999.999994736165 262864330.275939166546 1 60419.216776971 2024-04-19T05:12:09.530261+00:00 19994330.276019144803 27869999.999989967793 262864330.276005417109 1 60419.216788541 2024-04-19T05:12:10.529940+00:00 19994330.275975517929 27870000.000043835491 262864330.276015669107 1 60419.216800109 2024-04-19T05:12:11.529447+00:00 19994330.275876950473 27869999.999975867569 262864330.275849103928 1 60419.216811731 2024-04-19T05:12:12.533501+00:00 19994330.276099018753 27869999.999953091145 262864330.276048421860 1 60419.216823235 2024-04-19T05:12:13.527473+00:00 19994330.276045732200 27869999.999984562397 262864330.276026606560 1 60419.216834735 2024-04-19T05:12:14.521083+00:00 19994330.275929003954 27869999.999981630594 262864330.275906950235 1 60419.216846410 2024-04-19T05:12:15.529827+00:00 19994330.275806024671 27870000.000047128648 262864330.275849461555 1 60419.216857887 2024-04-19T05:12:16.521404+00:00 19994330.276029508561 27870000.000003464520 262864330.276029258966 1 60419.216869471 2024-04-19T05:12:17.522296+00:00 19994330.276063047349 27870000.000004176050 262864330.276063531637 1 60419.216881049 2024-04-19T05:12:18.522638+00:00 19994330.275968033820 27869999.999976284802 262864330.275940626860 1 60419.216892612 2024-04-19T05:12:19.521642+00:00 19994330.275957554579 27869999.999965310097 262864330.275919169188 1 60419.216904200 2024-04-19T05:12:20.522881+00:00 19994330.276111207902 27869999.999998100102 262864330.276105612516 1 60419.216915767 2024-04-19T05:12:21.522285+00:00 19994330.275980412960 27870000.000010583550 262864330.275987297297 1 60419.216927336 2024-04-19T05:12:22.521772+00:00 19994330.275848787278 27870000.000021584332 262864330.275866657495 1 60419.216938947 2024-04-19T05:12:23.525046+00:00 19994330.276022519916 27870000.000006396323 262864330.276025235653 1 60419.216950494 2024-04-19T05:12:24.522646+00:00 19994330.275892045349 27870000.000003397465 262864330.275891751051 1 60419.216962059 2024-04-19T05:12:25.521899+00:00 19994330.275972504169 27870000.000025670975 262864330.275994479656 1 60419.216974100 2024-04-19T05:12:26.562194+00:00 19994330.275906171650 27870000.000012304634 262864330.275914788246 1 60419.216985195 2024-04-19T05:12:27.520887+00:00 19994330.275838557631 27870000.000011906028 262864330.275846779346 1 60419.216996828 2024-04-19T05:12:28.525910+00:00 19994330.276002053171 27869999.999965745956 262864330.275964111090 1 60419.217008417 2024-04-19T05:12:29.527254+00:00 19994330.275822337717 27869999.999994311482 262864330.275812953711 1 60419.217019931 2024-04-19T05:12:30.522089+00:00 19994330.276053633541 27870000.000062007457 262864330.276111960411 1 60419.217031620 2024-04-19T05:12:31.531922+00:00 19994330.275810904801 27870000.000000227243 262864330.275807440281 1 60419.217043137 2024-04-19T05:12:32.527005+00:00 19994330.275958355516 27870000.000016048551 262864330.275970697403 1 60419.217054651 2024-04-19T05:12:33.521868+00:00 19994330.276013422757 27870000.000037807971 262864330.276047557592 1 60419.217066303 2024-04-19T05:12:34.528612+00:00 19994330.275864385068 27869999.999980255961 262864330.275840967894 1 60419.217077795 2024-04-19T05:12:35.521470+00:00 19994330.275814518332 27870000.000065453351 262864330.275876283646 1 60419.217089464 2024-04-19T05:12:36.529673+00:00 19994330.275762066245 27869999.999979648739 262864330.275738000870 1 60419.217100997 2024-04-19T05:12:37.526095+00:00 19994330.276189181954 27869999.999977413565 262864330.276162892580 1 60419.217112540 2024-04-19T05:12:38.523430+00:00 19994330.276190370321 27870000.000054031610 262864330.276240706444 1 60419.217124099 2024-04-19T05:12:39.522173+00:00 19994330.275858689100 27870000.000008713454 262864330.275863707066 1 60419.217135739 2024-04-19T05:12:40.527826+00:00 19994330.275961428881 27870000.000000242144 262864330.275957971811 1 60419.217147239 2024-04-19T05:12:41.521391+00:00 19994330.276025313884 27869999.999995473772 262864330.276017099619 1 60419.217158824 2024-04-19T05:12:42.522420+00:00 19994330.276058826596 27870000.000016801059 262864330.276071935892 1 60419.217170472 2024-04-19T05:12:43.528759+00:00 19994330.275965884328 27870000.000020354986 262864330.275982558727 1 60419.217181986 2024-04-19T05:12:44.523584+00:00 19994330.275879070163 27869999.999996185303 262864330.275871574879 1 60419.217193546 2024-04-19T05:12:45.522377+00:00 19994330.275879841298 27870000.000017832965 262864330.275893956423 1 60419.217205114 2024-04-19T05:12:46.521850+00:00 19994330.275857243687 27870000.000017810613 262864330.275871366262 1 60419.217216701 2024-04-19T05:12:47.522976+00:00 19994330.275845959783 27870000.000016547740 262864330.275858819485 1 60419.217228265 2024-04-19T05:12:48.522088+00:00 19994330.276273574680 27869999.999989062548 262864330.276258945465 1 60419.217239874 2024-04-19T05:12:49.525126+00:00 19994330.276212967932 27870000.000016313046 262864330.276225566864 1 60419.217251514 2024-04-19T05:12:50.530767+00:00 19994330.275945249945 27869999.999995872378 262864330.275937438011 1 60419.217262997 2024-04-19T05:12:51.522962+00:00 19994330.275922287256 27870000.000002536923 262864330.275921136141 1 60419.217274594 2024-04-19T05:12:52.524928+00:00 19994330.275843672454 27870000.000026956201 262864330.275866925716 1 60419.217286129 2024-04-19T05:12:53.521496+00:00 19994330.275929693133 27869999.999980539083 262864330.275906533003 1 60419.217297686 2024-04-19T05:12:54.520102+00:00 19994330.276127815247 27869999.999992031604 262864330.276116162539 1 60419.217309285 2024-04-19T05:12:55.522211+00:00 19994330.275738384575 27869999.999973174185 262864330.275707870722 1 60419.217320837 2024-04-19T05:12:56.520300+00:00 19994330.275809772313 27870000.000017080456 262864330.275823146105 1 60419.217332422 2024-04-19T05:12:57.521289+00:00 19994330.276135817170 27870000.000026229769 262864330.276158332825 1 60419.217343999 2024-04-19T05:12:58.521544+00:00 19994330.276003211737 27869999.999968256801 262864330.275967776775 1 60419.217355609 2024-04-19T05:12:59.524623+00:00 19994330.275961235166 27870000.000002972782 262864330.275960505009 1 60419.217367146 2024-04-19T05:13:00.521427+00:00 19994330.276136387140 27869999.999991498888 262864330.276124209166 1 60419.217378743 2024-04-19T05:13:01.523343+00:00 19994330.275777973235 27869999.999986957759 262864330.275761216879 1 60419.217390321 2024-04-19T05:13:02.523762+00:00 19994330.275990173221 27869999.999993629754 262864330.275980114937 1 60419.217402037 2024-04-19T05:13:03.535994+00:00 19994330.275956798345 27870000.000018637627 262864330.275971740484 1 60419.217413571 2024-04-19T05:13:04.532509+00:00 19994330.276078887284 27869999.999966908246 262864330.276042103767 1 60419.217425032 2024-04-19T05:13:05.522744+00:00 19994330.276156637818 27869999.999996300787 262864330.276149243116 1 60419.217436627 2024-04-19T05:13:06.524533+00:00 19994330.275962714106 27869999.999995358288 262864330.275954365730 1 60419.217448185 2024-04-19T05:13:07.523158+00:00 19994330.275967918336 27870000.000021815300 262864330.275986045599 1 60419.217459761 2024-04-19T05:13:08.523357+00:00 19994330.275780711323 27869999.999992031604 262864330.275769054890 1 60419.217471376 2024-04-19T05:13:09.526878+00:00 19994330.276225522161 27869999.999991532415 262864330.276213347912 1 60419.217482893 2024-04-19T05:13:10.521968+00:00 19994330.275876369327 27870000.000009361655 262864330.275882035494 1 60419.217494478 2024-04-19T05:13:11.522895+00:00 19994330.275848831981 27869999.999975863844 262864330.275821000338 1 60419.217506039 2024-04-19T05:13:12.521771+00:00 19994330.276035130024 27870000.000008586794 262864330.276040017605 1 60419.217517643 2024-04-19T05:13:13.524372+00:00 19994330.275849279016 27869999.999987170100 262864330.275832772255 1 60419.217529187 2024-04-19T05:13:14.521714+00:00 19994330.276077836752 27870000.000022143126 262864330.276096284389 1 60419.217540826 2024-04-19T05:13:15.527365+00:00 19994330.275993868709 27870000.000037491322 262864330.276027679443 1 60419.217552341 2024-04-19T05:13:16.522264+00:00 19994330.275999728590 27870000.000026077032 262864330.276022106409 1 60419.217563969 2024-04-19T05:13:17.526904+00:00 19994330.276133965701 27869999.999956365675 262864330.276086628437 1 60419.217575515 2024-04-19T05:13:18.524471+00:00 19994330.275866385549 27869999.999983355403 262864330.275846064091 1 60419.217587036 2024-04-19T05:13:19.519901+00:00 19994330.275964349508 27869999.999986253679 262864330.275946915150 1 60419.217598694 2024-04-19T05:13:20.527185+00:00 19994330.276035252959 27869999.999985810369 262864330.276017367840 1 60419.217610186 2024-04-19T05:13:21.520118+00:00 19994330.276165869087 27870000.000016476959 262864330.276178658009 1 60419.217621808 2024-04-19T05:13:22.524255+00:00 19994330.276102513075 27869999.999979797751 262864330.276078611612 1 60419.217633332 2024-04-19T05:13:23.519900+00:00 19994330.275936339051 27870000.000002861023 262864330.275935500860 1 60419.217644929 2024-04-19T05:13:24.521857+00:00 19994330.276015866548 27869999.999993421137 262864330.276005595922 1 60419.217656511 2024-04-19T05:13:25.522555+00:00 19994330.276003815234 27869999.999989490956 262864330.275989592075 1 60419.217668083 2024-04-19T05:13:26.522354+00:00 19994330.276046354324 27869999.999981015921 262864330.276023685932 1 60419.217679639 2024-04-19T05:13:27.520842+00:00 19994330.276076581329 27869999.999976772815 262864330.276049673557 1 60419.217691236 2024-04-19T05:13:28.522792+00:00 19994330.276035826653 27869999.999985545874 262864330.276017665863 1 60419.217702786 2024-04-19T05:13:29.520736+00:00 19994330.276233274490 27869999.999960657209 262864330.276190251112 1 60419.217714401 2024-04-19T05:13:30.524280+00:00 19994330.276092093438 27869999.999973595142 262864330.276061981916 1 60419.217726051 2024-04-19T05:13:31.530847+00:00 19994330.275754701346 27870000.000018101186 262864330.275769084692 1 60419.217737540 2024-04-19T05:13:32.523479+00:00 19994330.275946248323 27869999.999985124916 262864330.275927692652 1 60419.217749086 2024-04-19T05:13:33.521044+00:00 19994330.275959011167 27870000.000029839575 262864330.275985151529 1 60419.217760661 2024-04-19T05:13:34.521082+00:00 19994330.275873221457 27869999.999978777021 262864330.275848299265 1 60419.217772272 2024-04-19T05:13:35.524316+00:00 19994330.275836393237 27870000.000003743917 262864330.275836467743 1 60419.217783811 2024-04-19T05:13:36.521287+00:00 19994330.276235818863 27869999.999975737184 262864330.276207864285 1 60419.217795402 2024-04-19T05:13:37.522699+00:00 19994330.276049297303 27869999.999991122633 262864330.276036709547 1 60419.217806991 2024-04-19T05:13:38.524024+00:00 19994330.275924980640 27869999.999991782010 262864330.275913059711 1 60419.217818531 2024-04-19T05:13:39.521086+00:00 19994330.275950681418 27870000.000035755336 262864330.275982737541 1 60419.217830114 2024-04-19T05:13:40.521823+00:00 19994330.275976225734 27869999.999987557530 262864330.275960087776 1 60419.217841736 2024-04-19T05:13:41.525951+00:00 19994330.275899436325 27870000.000046398491 262864330.275942146778 1 60419.217853259 2024-04-19T05:13:42.521587+00:00 19994330.275821663439 27869999.999983780086 262864330.275801748037 1 60419.217864897 2024-04-19T05:13:43.527055+00:00 19994330.276192214340 27869999.999996457249 262864330.276184976101 1 60419.217876423 2024-04-19T05:13:44.522983+00:00 19994330.276048708707 27869999.999990392476 262864330.276035428047 1 60419.217887982 2024-04-19T05:13:45.521650+00:00 19994330.275861795992 27869999.999984618276 262864330.275842726231 1 60419.217899605 2024-04-19T05:13:46.525867+00:00 19994330.276059579104 27870000.000039674342 262864330.276095539331 1 60419.217911108 2024-04-19T05:13:47.519713+00:00 19994330.276045236737 27870000.000041127205 262864330.276082664728 1 60419.217922691 2024-04-19T05:13:48.520474+00:00 19994330.275827705860 27869999.999994188547 262864330.275818198919 1 60419.217934307 2024-04-19T05:13:49.524079+00:00 19994330.276100032032 27870000.000030208379 262864330.276126563549 1 60419.217945862 2024-04-19T05:13:50.522492+00:00 19994330.276046592742 27870000.000016704202 262864330.276059597731 1 60419.217957417 2024-04-19T05:13:51.520792+00:00 19994330.276088599116 27870000.000018212944 262864330.276103109121 1 60419.217969025 2024-04-19T05:13:52.523725+00:00 19994330.276174787432 27869999.999993275851 262864330.276164352894 1 60419.217980557 2024-04-19T05:13:53.520149+00:00 19994330.276109486818 27870000.000008329749 262864330.276114135981 1 60419.217992136 2024-04-19T05:13:54.520555+00:00 19994330.276028946042 27869999.999985314906 262864330.276010572910 1 60419.218003695 2024-04-19T05:13:55.519262+00:00 19994330.275967001915 27870000.000015709549 262864330.275979012251 1 60419.218015295 2024-04-19T05:13:56.521440+00:00 19994330.275944102556 27870000.000018049031 262864330.275958478451 1 60419.218026873 2024-04-19T05:13:57.521823+00:00 19994330.276089861989 27870000.000009499490 262864330.276095688343 1 60419.218038418 2024-04-19T05:13:58.519293+00:00 19994330.276103552431 27870000.000009875745 262864330.276109725237 1 60419.218050009 2024-04-19T05:13:59.520735+00:00 19994330.276019025594 27869999.999992046505 262864330.276007384062 1 60419.218061560 2024-04-19T05:14:00.518787+00:00 19994330.275978725404 27869999.999954309314 262864330.275929331779 1 60419.218073354 2024-04-19T05:14:01.537751+00:00 19994330.275861781090 27869999.999972485006 262864330.275830566883 1 60419.218084835 2024-04-19T05:14:02.529758+00:00 19994330.275976534933 27869999.999997381121 262864330.275970220566 1 60419.218096368 2024-04-19T05:14:03.526167+00:00 19994330.275974288583 27869999.999993152916 262864330.275963723660 1 60419.218107946 2024-04-19T05:14:04.526548+00:00 19994330.276145424694 27870000.000032916665 262864330.276174634695 1 60419.218119561 2024-04-19T05:14:05.530032+00:00 19994330.275828436017 27869999.999990895391 262864330.275815606117 1 60419.218131192 2024-04-19T05:14:06.535023+00:00 19994330.276173587888 27870000.000031266361 262864330.276201158762 1 60419.218142794 2024-04-19T05:14:07.537373+00:00 19994330.276091698557 27869999.999959882349 262864330.276047885418 1 60419.218154289 2024-04-19T05:14:08.530594+00:00 19994330.276035524905 27869999.999995831400 262864330.276027649641 1 60419.218165861 2024-04-19T05:14:09.530438+00:00 19994330.275840967894 27869999.999945655465 262864330.275782912970 1 60419.218177450 2024-04-19T05:14:10.531704+00:00 19994330.276039291173 27870000.000001702458 262864330.276037305593 1 60419.218189124 2024-04-19T05:14:11.540362+00:00 19994330.276021126658 27870000.000012468547 262864330.276029884815 1 60419.218200569 2024-04-19T05:14:12.529123+00:00 19994330.275854025036 27869999.999977633357 262864330.275827974081 1 60419.218212235 2024-04-19T05:14:13.537119+00:00 19994330.275913376361 27870000.000060226768 262864330.275969922543 1 60419.218223693 2024-04-19T05:14:14.527038+00:00 19994330.276206072420 27870000.000021342188 262864330.276223719120 1 60419.218235454 2024-04-19T05:14:15.543191+00:00 19994330.275834251195 27870000.000002298504 262864330.275832861662 1 60419.218246886 2024-04-19T05:14:16.530899+00:00 19994330.276176951826 27870000.000031244010 262864330.276204496622 1 60419.218258393 2024-04-19T05:14:17.525209+00:00 19994330.275904338807 27869999.999963875860 262864330.275864511728 1 60419.218269920 2024-04-19T05:14:18.521047+00:00 19994330.275999128819 27870000.000043705106 262864330.276039123535 1 60419.218281521 2024-04-19T05:14:19.523462+00:00 19994330.275916125625 27870000.000018540770 262864330.275930970907 1 60419.218293116 2024-04-19T05:14:20.525216+00:00 19994330.275934763253 27870000.000000584871 262864330.275931656361 1 60419.218304678 2024-04-19T05:14:21.524170+00:00 19994330.276014219970 27869999.999988235533 262864330.275998741388 1 60419.218316246 2024-04-19T05:14:22.523694+00:00 19994330.276159986854 27869999.999969661236 262864330.276125967503 1 60419.218327808 2024-04-19T05:14:23.522583+00:00 19994330.276100005955 27869999.999986175448 262864330.276082485914 1 60419.218339422 2024-04-19T05:14:24.526044+00:00 19994330.275647044182 27870000.000013526529 262864330.275656878948 1 60419.218350929 2024-04-19T05:14:25.520278+00:00 19994330.275942880660 27869999.999995119870 262864330.275934308767 1 60419.218362564 2024-04-19T05:14:26.525517+00:00 19994330.276015460491 27869999.999978192151 262864330.275989949703 1 60419.218374117 2024-04-19T05:14:27.523715+00:00 19994330.276001267135 27870000.000000935048 262864330.275998502970 1 60419.218385864 2024-04-19T05:14:28.538673+00:00 19994330.275997817516 27869999.999971494079 262864330.275965631008 1 60419.218397249 2024-04-19T05:14:29.522322+00:00 19994330.276028908789 27869999.999968137592 262864330.275993347168 1 60419.218408864 2024-04-19T05:14:30.525857+00:00 19994330.275904200971 27870000.000002782792 262864330.275903284550 1 60419.218420385 2024-04-19T05:14:31.521278+00:00 19994330.276155650616 27870000.000011399388 262864330.276163339615 1 60419.218431978 2024-04-19T05:14:32.522963+00:00 19994330.275755658746 27869999.999987233430 262864330.275739192963 1 60419.218443574 2024-04-19T05:14:33.524848+00:00 19994330.275873377919 27869999.999988555908 262864330.275858223438 1 60419.218455151 2024-04-19T05:14:34.525009+00:00 19994330.275939282030 27869999.999984107912 262864330.275919705629 1 60419.218466738 2024-04-19T05:14:35.526166+00:00 19994330.275979068130 27869999.999992772937 262864330.275968164206 1 60419.218478242 2024-04-19T05:14:36.520139+00:00 19994330.275965496898 27869999.999993849546 262864330.275955677032 1 60419.218489878 2024-04-19T05:14:37.525443+00:00 19994330.275993458927 27869999.999992098659 262864330.275981873274 1 60419.218501475 2024-04-19T05:14:38.527403+00:00 19994330.275987550616 27870000.000017169863 262864330.276001036167 1 60419.218512993 2024-04-19T05:14:39.522582+00:00 19994330.276093117893 27870000.000050004572 262864330.276139438152 1 60419.218524639 2024-04-19T05:14:40.528789+00:00 19994330.276030853391 27869999.999969694763 262864330.275996863842 1 60419.218536171 2024-04-19T05:14:41.525162+00:00 19994330.276052813977 27870000.000031650066 262864330.276080757380 1 60419.218547740 2024-04-19T05:14:42.524765+00:00 19994330.276195276529 27869999.999982763082 262864330.276174366474 1 60419.218559328 2024-04-19T05:14:43.525974+00:00 19994330.276008930057 27869999.999997280538 262864330.276002526283 1 60419.218570901 2024-04-19T05:14:44.525867+00:00 19994330.276002474129 27869999.999983567744 262864330.275982350111 1 60419.218582524 2024-04-19T05:14:45.530035+00:00 19994330.275960493833 27870000.000030592084 262864330.275987386703 1 60419.218593982 2024-04-19T05:14:46.520062+00:00 19994330.275945711881 27870000.000021886081 262864330.275963902473 1 60419.218605585 2024-04-19T05:14:47.522575+00:00 19994330.276095148176 27869999.999978829175 262864330.276070296764 1 60419.218617157 2024-04-19T05:14:48.522350+00:00 19994330.275942884386 27869999.999972645193 262864330.275911837816 1 60419.218628707 2024-04-19T05:14:49.520286+00:00 19994330.276093915105 27869999.999991603196 262864330.276081800461 1 60419.218640339 2024-04-19T05:14:50.525257+00:00 19994330.275860298425 27870000.000008977950 262864330.275865584612 1 60419.218651880 2024-04-19T05:14:51.522420+00:00 19994330.275812245905 27870000.000045854598 262864330.275854408741 1 60419.218663465 2024-04-19T05:14:52.523420+00:00 19994330.276207659394 27869999.999949045479 262864330.276152998209 1 60419.218675042 2024-04-19T05:14:53.523575+00:00 19994330.276024989784 27870000.000004433095 262864330.276025742292 1 60419.218686618 2024-04-19T05:14:54.523770+00:00 19994330.275865145028 27869999.999956175685 262864330.275817632675 1 60419.218698176 2024-04-19T05:14:55.522368+00:00 19994330.276154395193 27869999.999999448657 262864330.276150166988 1 60419.218709709 2024-04-19T05:14:56.518828+00:00 19994330.276073925197 27869999.999998413026 262864330.276068657637 1 60419.218721324 2024-04-19T05:14:57.522340+00:00 19994330.276048913598 27870000.000030711293 262864330.276075899601 1 60419.218732882 2024-04-19T05:14:58.521005+00:00 19994330.275809817016 27870000.000018171966 262864330.275824308395 1 60419.218744443 2024-04-19T05:14:59.519884+00:00 19994330.275824595243 27869999.999989483505 262864330.275810390711 1 60419.218756019 2024-04-19T05:15:00.520023+00:00 19994330.276255339384 27869999.999967131764 262864330.276218771935 1 60419.218767785 2024-04-19T05:15:01.536613+00:00 19994330.275863569230 27869999.999987069517 262864330.275846928358 1 60419.218779307 2024-04-19T05:15:02.532161+00:00 19994330.276044271886 27870000.000035688281 262864330.276076287031 1 60419.218790851 2024-04-19T05:15:03.529508+00:00 19994330.276033908129 27869999.999959815294 262864330.275990039110 1 60419.218802435 2024-04-19T05:15:04.530421+00:00 19994330.275653142482 27870000.000013772398 262864330.275663226843 1 60419.218814100 2024-04-19T05:15:05.538248+00:00 19994330.276080567390 27870000.000018417835 262864330.276095300913 1 60419.218825541 2024-04-19T05:15:06.526687+00:00 19994330.276071980596 27869999.999971985817 262864330.276040256023 1 60419.218837119 2024-04-19T05:15:07.527075+00:00 19994330.275855798274 27870000.000024594367 262864330.275876700878 1 60419.218848795 2024-04-19T05:15:08.535846+00:00 19994330.276046596467 27869999.999969862401 262864330.276012778282 1 60419.218860281 2024-04-19T05:15:09.528268+00:00 19994330.276260279119 27869999.999964341521 262864330.276220947504 1 60419.218871895 2024-04-19T05:15:10.531725+00:00 19994330.275908529758 27870000.000004652888 262864330.275909483433 1 60419.218883438 2024-04-19T05:15:11.529021+00:00 19994330.276022478938 27870000.000045813620 262864330.276064574718 1 60419.218894937 2024-04-19T05:15:12.522526+00:00 19994330.276022579521 27870000.000000216067 262864330.276019096375 1 60419.218906497 2024-04-19T05:15:13.521334+00:00 19994330.275796640664 27869999.999967958778 262864330.275760918856 1 60419.218918084 2024-04-19T05:15:14.522489+00:00 19994330.275962129235 27870000.000020131469 262864330.275978565216 1 60419.218929677 2024-04-19T05:15:15.524068+00:00 19994330.275791872293 27870000.000047367066 262864330.275835543871 1 60419.218941253 2024-04-19T05:15:16.524278+00:00 19994330.275958679616 27870000.000013638288 262864330.275968641043 1 60419.218952822 2024-04-19T05:15:17.523869+00:00 19994330.276010267437 27869999.999976381660 262864330.275982975960 1 60419.218964556 2024-04-19T05:15:18.537656+00:00 19994330.276299241930 27870000.000048991293 262864330.276344537735 1 60419.218975941 2024-04-19T05:15:19.521297+00:00 19994330.275828082114 27870000.000060591847 262864330.275884985924 1 60419.218987567 2024-04-19T05:15:20.525790+00:00 19994330.276150207967 27869999.999980166554 262864330.276126652956 1 60419.218999141 2024-04-19T05:15:21.525791+00:00 19994330.275814361870 27870000.000002976507 262864330.275813639164 1 60419.219010660 2024-04-19T05:15:22.521050+00:00 19994330.276028182358 27870000.000031959265 262864330.276056438684 1 60419.219022241 2024-04-19T05:15:23.521620+00:00 19994330.275952652097 27870000.000029284507 262864330.275978267193 1 60419.219033866 2024-04-19T05:15:24.526055+00:00 19994330.276142708957 27870000.000045850873 262864330.276184856892 1 60419.219045409 2024-04-19T05:15:25.523386+00:00 19994330.275927480310 27869999.999955743551 262864330.275879532099 1 60419.219056953 2024-04-19T05:15:26.520751+00:00 19994330.275984995067 27869999.999960832298 262864330.275942146778 1 60419.219068551 2024-04-19T05:15:27.522744+00:00 19994330.276036482304 27870000.000033982098 262864330.276066750288 1 60419.219080132 2024-04-19T05:15:28.523355+00:00 19994330.275868568569 27869999.999974112958 262864330.275838971138 1 60419.219091697 2024-04-19T05:15:29.522628+00:00 19994330.276111871004 27869999.999963857234 262864330.276072025299 1 60419.219103254 2024-04-19T05:15:30.521194+00:00 19994330.275825347751 27869999.999981522560 262864330.275803178549 1 60419.219114833 2024-04-19T05:15:31.521550+00:00 19994330.275889392942 27869999.999997053295 262864330.275882750750 1 60419.219126477 2024-04-19T05:15:32.527629+00:00 19994330.276084125042 27870000.000032275915 262864330.276112705469 1 60419.219138029 2024-04-19T05:15:33.525668+00:00 19994330.275934990495 27869999.999982655048 262864330.275913953781 1 60419.219149556 2024-04-19T05:15:34.521694+00:00 19994330.275943264365 27870000.000049449503 262864330.275988996029 1 60419.219161115 2024-04-19T05:15:35.520355+00:00 19994330.276076886803 27869999.999983973801 262864330.276057153940 1 60419.219172740 2024-04-19T05:15:36.524741+00:00 19994330.275905769318 27869999.999990351498 262864330.275892406702 1 60419.219184306 2024-04-19T05:15:37.524055+00:00 19994330.276076760143 27870000.000019855797 262864330.276092916727 1 60419.219195860 2024-04-19T05:15:38.522364+00:00 19994330.275841202587 27869999.999995127320 262864330.275832623243 1 60419.219207461 2024-04-19T05:15:39.524614+00:00 19994330.275825101882 27869999.999982114881 262864330.275803536177 1 60419.219219048 2024-04-19T05:15:40.525708+00:00 19994330.276140227914 27869999.999976143241 262864330.276112675667 1 60419.219230672 2024-04-19T05:15:41.530095+00:00 19994330.275991536677 27869999.999990161508 262864330.275977998972 1 60419.219242183 2024-04-19T05:15:42.524604+00:00 19994330.276125792414 27870000.000024493784 262864330.276146590710 1 60419.219253701 2024-04-19T05:15:43.519737+00:00 19994330.275937993079 27869999.999982856214 262864330.275917172432 1 60419.219265327 2024-04-19T05:15:44.524229+00:00 19994330.275925897062 27869999.999994084239 262864330.275916308165 1 60419.219276907 2024-04-19T05:15:45.524753+00:00 19994330.275940794498 27870000.000028505921 262864330.275965601206 1 60419.219288432 2024-04-19T05:15:46.520537+00:00 19994330.276029948145 27869999.999992225319 262864330.276018470526 1 60419.219300007 2024-04-19T05:15:47.520604+00:00 19994330.276149168611 27870000.000024281442 262864330.276169776917 1 60419.219311584 2024-04-19T05:15:48.520836+00:00 19994330.275787781924 27869999.999955251813 262864330.275739312172 1 60419.219323204 2024-04-19T05:15:49.524814+00:00 19994330.276115547866 27870000.000036038458 262864330.276147872210 1 60419.219334757 2024-04-19T05:15:50.523043+00:00 19994330.275773469359 27869999.999991498888 262864330.275761276484 1 60419.219346297 2024-04-19T05:15:51.520005+00:00 19994330.275968413800 27870000.000005085021 262864330.275969803333 1 60419.219357886 2024-04-19T05:15:52.521351+00:00 19994330.276104025543 27870000.000009458512 262864330.276109784842 1 60419.219369446 2024-04-19T05:15:53.520146+00:00 19994330.275928866118 27870000.000028751791 262864330.275953918695 1 60419.219381046 2024-04-19T05:15:54.522424+00:00 19994330.276032738388 27869999.999958816916 262864330.275987863541 1 60419.219392613 2024-04-19T05:15:55.521714+00:00 19994330.275943413377 27870000.000025972724 262864330.275965690613 1 60419.219404190 2024-04-19T05:15:56.522047+00:00 19994330.276117075235 27870000.000004742295 262864330.276118129492 1 60419.219415738 2024-04-19T05:15:57.519731+00:00 19994330.275993600488 27870000.000030189753 262864330.276020109653 1 60419.219427339 2024-04-19T05:15:58.522089+00:00 19994330.275892224163 27869999.999971188605 262864330.275859713554 1 60419.219438908 2024-04-19T05:15:59.521613+00:00 19994330.276078715920 27869999.999958705157 262864330.276033699512 1 60419.219450487 2024-04-19T05:16:00.522051+00:00 19994330.276088837534 27870000.000031668693 262864330.276116818190 1 60419.219462566 2024-04-19T05:16:01.565724+00:00 19994330.275978174061 27870000.000027950853 262864330.276002436876 1 60419.219473747 2024-04-19T05:16:02.531720+00:00 19994330.275861855596 27869999.999988887459 262864330.275847047567 1 60419.219485195 2024-04-19T05:16:03.520892+00:00 19994330.275797016919 27869999.999980196357 262864330.275773525238 1 60419.219496894 2024-04-19T05:16:04.531657+00:00 19994330.276081979275 27870000.000043850392 262864330.276122123003 1 60419.219508573 2024-04-19T05:16:05.540749+00:00 19994330.275941137224 27869999.999939765781 262864330.275877207518 1 60419.219520045 2024-04-19T05:16:06.531844+00:00 19994330.276001300663 27870000.000028844923 262864330.276026457548 1 60419.219531547 2024-04-19T05:16:07.525647+00:00 19994330.276140887290 27869999.999972723424 262864330.276109933853 1 60419.219543209 2024-04-19T05:16:08.533273+00:00 19994330.275830756873 27869999.999975990504 262864330.275803029537 1 60419.219554690 2024-04-19T05:16:09.525203+00:00 19994330.275935135782 27869999.999957684427 262864330.275889128447 1 60419.219566312 2024-04-19T05:16:10.529384+00:00 19994330.276124730706 27870000.000025585294 262864330.276146590710 1 60419.219577951 2024-04-19T05:16:11.534995+00:00 19994330.276066415012 27869999.999966233969 262864330.276028960943 1 60419.219589517 2024-04-19T05:16:12.534303+00:00 19994330.275774277747 27870000.000044744462 262864330.275815308094 1 60419.219600989 2024-04-19T05:16:13.525434+00:00 19994330.276113957167 27869999.999991141260 262864330.276101410389 1 60419.219612763 2024-04-19T05:16:14.542709+00:00 19994330.276111025363 27869999.999978300184 262864330.276085644960 1 60419.219624262 2024-04-19T05:16:15.536243+00:00 19994330.276092234999 27870000.000000610948 262864330.276089131832 1 60419.219635723 2024-04-19T05:16:16.526448+00:00 19994330.276023227721 27870000.000027939677 262864330.276047497988 1 60419.219647287 2024-04-19T05:16:17.525637+00:00 19994330.275810595602 27869999.999988056719 262864330.275794953108 1 60419.219658863 2024-04-19T05:16:18.525774+00:00 19994330.276103768498 27869999.999977100641 262864330.276077181101 1 60419.219670512 2024-04-19T05:16:19.532203+00:00 19994330.275890175253 27870000.000016532838 262864330.275903016329 1 60419.219682045 2024-04-19T05:16:20.528689+00:00 19994330.275978844613 27869999.999997805804 262864330.275972932577 1 60419.219693555 2024-04-19T05:16:21.523168+00:00 19994330.276029840112 27869999.999990761280 262864330.276016891003 1 60419.219705181 2024-04-19T05:16:22.527642+00:00 19994330.276061765850 27870000.000012360513 262864330.276070445776 1 60419.219717290 2024-04-19T05:16:23.573875+00:00 19994330.276043068618 27869999.999985579401 262864330.276024937630 1 60419.219728333 2024-04-19T05:16:24.527957+00:00 19994330.276050362736 27869999.999988839030 262864330.276035517454 1 60419.219739906 2024-04-19T05:16:25.527879+00:00 19994330.275900453329 27869999.999996166676 262864330.275892913342 1 60419.219751508 2024-04-19T05:16:26.530242+00:00 19994330.276001773775 27870000.000002436340 262864330.276000529528 1 60419.219763023 2024-04-19T05:16:27.525187+00:00 19994330.276033975184 27869999.999986842275 262864330.276017099619 1 60419.219774648 2024-04-19T05:16:28.529573+00:00 19994330.276006802917 27869999.999999973923 262864330.276003062725 1 60419.219786145 2024-04-19T05:16:29.522893+00:00 19994330.275859475136 27870000.000001136214 262864330.275856912136 1 60419.219797717 2024-04-19T05:16:30.522787+00:00 19994330.275910038501 27869999.999981302768 262864330.275887668133 1 60419.219809384 2024-04-19T05:16:31.530766+00:00 19994330.276160880923 27870000.000011444092 262864330.276168644428 1 60419.219821034 2024-04-19T05:16:32.537355+00:00 19994330.275861978531 27870000.000017251819 262864330.275875538588 1 60419.219832531 2024-04-19T05:16:33.530701+00:00 19994330.275742225349 27869999.999974790961 262864330.275713324547 1 60419.219844004 2024-04-19T05:16:34.521926+00:00 19994330.276023570448 27870000.000008255243 262864330.276028126478 1 60419.219855636 2024-04-19T05:16:35.526969+00:00 19994330.276156231761 27870000.000022485852 262864330.276175022125 1 60419.219867160 2024-04-19T05:16:36.522582+00:00 19994330.275962311774 27870000.000002950430 262864330.275961577892 1 60419.219878767 2024-04-19T05:16:37.525433+00:00 19994330.276024576277 27870000.000003319234 262864330.276024192572 1 60419.219890410 2024-04-19T05:16:38.531455+00:00 19994330.276014283299 27870000.000003397465 262864330.276013970375 1 60419.219902215 2024-04-19T05:16:39.551332+00:00 19994330.275944028050 27870000.000004854053 262864330.275945186615 1 60419.219913483 2024-04-19T05:16:40.524915+00:00 19994330.275878939778 27870000.000032491982 262864330.275907725096 1 60419.219925437 2024-04-19T05:16:41.557766+00:00 19994330.276082795113 27870000.000013835728 262864330.276092916727 1 60419.219936755 2024-04-19T05:16:42.535658+00:00 19994330.275797404349 27870000.000011641532 262864330.275805354118 1 60419.219948445 2024-04-19T05:16:43.545672+00:00 19994330.275892395526 27869999.999998345971 262864330.275887042284 1 60419.219959731 2024-04-19T05:16:44.520743+00:00 19994330.276138205081 27869999.999962091446 262864330.276096612215 1 60419.219971383 2024-04-19T05:16:45.527453+00:00 19994330.276138123125 27870000.000067163259 262864330.276201605797 1 60419.219982936 2024-04-19T05:16:46.525636+00:00 19994330.275970406830 27870000.000029105693 262864330.275995820761 1 60419.219994472 2024-04-19T05:16:47.522365+00:00 19994330.275975544006 27869999.999985247850 262864330.275957107544 1 60419.220006034 2024-04-19T05:16:48.521319+00:00 19994330.276046313345 27870000.000011354685 262864330.276053965092 1 60419.220017599 2024-04-19T05:16:49.520546+00:00 19994330.276026215404 27870000.000004433095 262864330.276026964188 1 60419.220029205 2024-04-19T05:16:50.523276+00:00 19994330.276000604033 27869999.999986998737 262864330.275983929634 1 60419.220040843 2024-04-19T05:16:51.528805+00:00 19994330.275923497975 27870000.000055719167 262864330.275975525379 1 60419.220052373 2024-04-19T05:16:52.524996+00:00 19994330.275781359524 27870000.000012811273 262864330.275790482759 1 60419.220063918 2024-04-19T05:16:53.522486+00:00 19994330.276035524905 27870000.000027157366 262864330.276058971882 1 60419.220075489 2024-04-19T05:16:54.522249+00:00 19994330.276020526886 27869999.999989334494 262864330.276006162167 1 60419.220087068 2024-04-19T05:16:55.522648+00:00 19994330.275911886245 27870000.000035773963 262864330.275943964720 1 60419.220098614 2024-04-19T05:16:56.520235+00:00 19994330.275915443897 27869999.999990984797 262864330.275902748108 1 60419.220110240 2024-04-19T05:16:57.524751+00:00 19994330.275999542326 27870000.000015400350 262864330.276011258364 1 60419.220121765 2024-04-19T05:16:58.520509+00:00 19994330.275959137827 27869999.999956998974 262864330.275912433863 1 60419.220133385 2024-04-19T05:16:59.524442+00:00 19994330.276134237647 27869999.999980270863 262864330.276110827923 1 60419.220145000 2024-04-19T05:17:00.527959+00:00 19994330.275896478444 27870000.000002507120 262864330.275895297527 1 60419.220156495 2024-04-19T05:17:01.521209+00:00 19994330.276045434177 27869999.999978844076 262864330.276020586491 1 60419.220168093 2024-04-19T05:17:02.523254+00:00 19994330.275908008218 27870000.000008046627 262864330.275912344456 1 60419.220179672 2024-04-19T05:17:03.523701+00:00 19994330.276052884758 27870000.000002548099 262864330.276051759720 1 60419.220191247 2024-04-19T05:17:04.523738+00:00 19994330.276079669595 27870000.000017579645 262864330.276093542576 1 60419.220202778 2024-04-19T05:17:05.520083+00:00 19994330.275965027511 27870000.000019077212 262864330.275980412960 1 60419.220214389 2024-04-19T05:17:06.523257+00:00 19994330.275770824403 27869999.999971915036 262864330.275739043951 1 60419.220225927 2024-04-19T05:17:07.520129+00:00 19994330.276003383100 27869999.999992270023 262864330.275991976261 1 60419.220237561 2024-04-19T05:17:08.525263+00:00 19994330.275895681232 27870000.000029020011 262864330.275921016932 1 60419.220249131 2024-04-19T05:17:09.524951+00:00 19994330.275921504945 27870000.000027332455 262864330.275945127010 1 60419.220260679 2024-04-19T05:17:10.522639+00:00 19994330.276109617203 27869999.999998558313 262864330.276104480028 1 60419.220272275 2024-04-19T05:17:11.524528+00:00 19994330.276080120355 27869999.999941572547 262864330.276018023491 1 60419.220283803 2024-04-19T05:17:12.520534+00:00 19994330.276001822203 27869999.999965604395 262864330.275963723660 1 60419.220295368 2024-04-19T05:17:13.519785+00:00 19994330.275978118181 27870000.000027202070 262864330.276001632214 1 60419.220306944 2024-04-19T05:17:14.519958+00:00 19994330.276050064713 27869999.999988202006 262864330.276034563780 1 60419.220318531 2024-04-19T05:17:15.521103+00:00 19994330.276170514524 27869999.999986242503 262864330.276153057814 1 60419.220330121 2024-04-19T05:17:16.522459+00:00 19994330.276129916310 27870000.000038553029 262864330.276164770126 1 60419.220341722 2024-04-19T05:17:17.524732+00:00 19994330.275855127722 27870000.000030409545 262864330.275881826878 1 60419.220353269 2024-04-19T05:17:18.522419+00:00 19994330.275981735438 27869999.999972708523 262864330.275950729847 1 60419.220364841 2024-04-19T05:17:19.522282+00:00 19994330.275893542916 27870000.000031430274 262864330.275921285152 1 60419.220376397 2024-04-19T05:17:20.520761+00:00 19994330.276105880737 27870000.000012893230 262864330.276115089655 1 60419.220388020 2024-04-19T05:17:21.524946+00:00 19994330.276131164283 27870000.000044174492 262864330.276171624660 1 60419.220399541 2024-04-19T05:17:22.520370+00:00 19994330.276011999696 27869999.999989949167 262864330.275998264551 1 60419.220411156 2024-04-19T05:17:23.523909+00:00 19994330.275682527572 27870000.000016320497 262864330.275695174932 1 60419.220422689 2024-04-19T05:17:24.520335+00:00 19994330.276130396873 27870000.000009890646 262864330.276136606932 1 60419.220434279 2024-04-19T05:17:25.521676+00:00 19994330.275746952742 27869999.999972589314 262864330.275715827942 1 60419.220445881 2024-04-19T05:17:26.524103+00:00 19994330.275886740535 27869999.999968010932 262864330.275851070881 1 60419.220457431 2024-04-19T05:17:27.522078+00:00 19994330.276013344526 27869999.999983571470 262864330.275993227959 1 60419.220469004 2024-04-19T05:17:28.521981+00:00 19994330.276059072465 27870000.000007670373 262864330.276063024998 1 60419.220480601 2024-04-19T05:17:29.523934+00:00 19994330.276284463704 27869999.999957293272 262864330.276238054037 1 60419.220492136 2024-04-19T05:17:30.520524+00:00 19994330.275760967284 27870000.000019505620 262864330.275776773691 1 60419.220503705 2024-04-19T05:17:31.520062+00:00 19994330.276126675308 27870000.000016890466 262864330.276139885187 1 60419.220515300 2024-04-19T05:17:32.521875+00:00 19994330.275817699730 27869999.999969933182 262864330.275783926249 1 60419.220526888 2024-04-19T05:17:33.523117+00:00 19994330.276082757860 27869999.999982450157 262864330.276061505079 1 60419.220538467 2024-04-19T05:17:34.523535+00:00 19994330.275718607008 27870000.000016774982 262864330.275731682777 1 60419.220550002 2024-04-19T05:17:35.520178+00:00 19994330.276105944067 27870000.000003062189 262864330.276105314493 1 60419.220561689 2024-04-19T05:17:36.529951+00:00 19994330.276064492762 27870000.000004362315 262864330.276065140963 1 60419.220573190 2024-04-19T05:17:37.523583+00:00 19994330.275995474309 27870000.000038038939 262864330.276029795408 1 60419.220584735 2024-04-19T05:17:38.521076+00:00 19994330.275790467858 27869999.999970946461 262864330.275757730007 1 60419.220596285 2024-04-19T05:17:39.518991+00:00 19994330.276221293956 27870000.000022158027 262864330.276239782572 1 60419.220607863 2024-04-19T05:17:40.519341+00:00 19994330.276033978909 27869999.999963533133 262864330.275993794203 1 60419.220619506 2024-04-19T05:17:41.525347+00:00 19994330.275843843818 27869999.999999880791 262864330.275840044022 1 60419.220631038 2024-04-19T05:17:42.521658+00:00 19994330.275974147022 27870000.000041544437 262864330.276012003422 1 60419.220642628 2024-04-19T05:17:43.523037+00:00 19994330.276023112237 27870000.000007010996 262864330.276026427746 1 60419.220654167 2024-04-19T05:17:44.520017+00:00 19994330.275944210589 27870000.000011295080 262864330.275951802731 1 60419.220665742 2024-04-19T05:17:45.520121+00:00 19994330.276053722948 27869999.999986998737 262864330.276037037373 1 60419.220677324 2024-04-19T05:17:46.520807+00:00 19994330.276098866016 27870000.000014267862 262864330.276109457016 1 60419.220688908 2024-04-19T05:17:47.521686+00:00 19994330.275911774486 27869999.999956410378 262864330.275864481926 1 60419.220700521 2024-04-19T05:17:48.525045+00:00 19994330.276115339249 27869999.999996446073 262864330.276108086109 1 60419.220712055 2024-04-19T05:17:49.521609+00:00 19994330.275933120400 27869999.999990452081 262864330.275919884443 1 60419.220723657 2024-04-19T05:17:50.523960+00:00 19994330.275948189199 27869999.999961391091 262864330.275905877352 1 60419.220735200 2024-04-19T05:17:51.521274+00:00 19994330.276097197086 27870000.000014830381 262864330.276108354330 1 60419.220746813 2024-04-19T05:17:52.524666+00:00 19994330.275938071311 27869999.999971177429 262864330.275905549526 1 60419.220758346 2024-04-19T05:17:53.521119+00:00 19994330.276036281139 27870000.000030055642 262864330.276062637568 1 60419.220769915 2024-04-19T05:17:54.520668+00:00 19994330.276020601392 27869999.999969679862 262864330.275986611843 1 60419.220781547 2024-04-19T05:17:55.525608+00:00 19994330.276009764522 27870000.000001419336 262864330.276007503271 1 60419.220793066 2024-04-19T05:17:56.520874+00:00 19994330.276035159826 27870000.000024307519 262864330.276055783033 1 60419.220804661 2024-04-19T05:17:57.522695+00:00 19994330.275768037885 27869999.999996375293 262864330.275760710239 1 60419.220816236 2024-04-19T05:17:58.522749+00:00 19994330.276121445000 27869999.999997399747 262864330.276115149260 1 60419.220827779 2024-04-19T05:17:59.520137+00:00 19994330.275848153979 27870000.000008355826 262864330.275852799416 1 60419.220839389 2024-04-19T05:18:00.523161+00:00 19994330.275912191719 27870000.000012494624 262864330.275920987129 1 60419.220851088 2024-04-19T05:18:01.533980+00:00 19994330.276173837483 27869999.999952670187 262864330.276122808456 1 60419.220862553 2024-04-19T05:18:02.524527+00:00 19994330.275924012065 27870000.000011082739 262864330.275931417942 1 60419.220874081 2024-04-19T05:18:03.520619+00:00 19994330.276029948145 27870000.000027559698 262864330.276053816080 1 60419.220885780 2024-04-19T05:18:04.531389+00:00 19994330.275922320783 27870000.000002570450 262864330.275921195745 1 60419.220897340 2024-04-19T05:18:05.530194+00:00 19994330.275988426059 27869999.999999161810 262864330.275983899832 1 60419.220908885 2024-04-19T05:18:06.527637+00:00 19994330.276183769107 27869999.999979667366 262864330.276159763336 1 60419.220920401 2024-04-19T05:18:07.522665+00:00 19994330.275866448879 27870000.000009231269 262864330.275871992111 1 60419.220932066 2024-04-19T05:18:08.530473+00:00 19994330.276144217700 27870000.000026509166 262864330.276167035103 1 60419.220943636 2024-04-19T05:18:09.530134+00:00 19994330.275976803154 27869999.999999381602 262864330.275972485542 1 60419.220955232 2024-04-19T05:18:10.532064+00:00 19994330.276197846979 27870000.000027302653 262864330.276221454144 1 60419.220966895 2024-04-19T05:18:11.539734+00:00 19994330.276275187731 27870000.000007376075 262864330.276278883219 1 60419.220978316 2024-04-19T05:18:12.526543+00:00 19994330.275826267898 27870000.000006239861 262864330.275828808546 1 60419.220989896 2024-04-19T05:18:13.527005+00:00 19994330.275993466377 27870000.000024482608 262864330.276014268398 1 60419.221001821 2024-04-19T05:18:14.557347+00:00 19994330.276000313461 27869999.999984815717 262864330.275981426239 1 60419.221013007 2024-04-19T05:18:15.523825+00:00 19994330.276004482061 27869999.999979499727 262864330.275980293751 1 60419.221024639 2024-04-19T05:18:16.528801+00:00 19994330.275942344218 27870000.000007245690 262864330.275945901871 1 60419.221036129 2024-04-19T05:18:17.521569+00:00 19994330.275952145457 27869999.999981231987 262864330.275929689407 1 60419.221047733 2024-04-19T05:18:18.524103+00:00 19994330.276238806546 27869999.999956350774 262864330.276191443205 1 60419.221059346 2024-04-19T05:18:19.527492+00:00 19994330.275934673846 27870000.000062305480 262864330.275993287563 1 60419.221070916 2024-04-19T05:18:20.527141+00:00 19994330.276179604232 27869999.999980363995 262864330.276156276464 1 60419.221082477 2024-04-19T05:18:21.526033+00:00 19994330.275840219110 27869999.999983038753 262864330.275819569826 1 60419.221094046 2024-04-19T05:18:22.525573+00:00 19994330.275968659669 27869999.999995138496 262864330.275960117579 1 60419.221105705 2024-04-19T05:18:23.532901+00:00 19994330.276052325964 27870000.000036619604 262864330.276085257530 1 60419.221117214 2024-04-19T05:18:24.527309+00:00 19994330.275768000633 27870000.000000584871 262864330.275764912367 1 60419.221128807 2024-04-19T05:18:25.528975+00:00 19994330.275948796421 27870000.000013384968 262864330.275958478451 1 60419.221140379 2024-04-19T05:18:26.528722+00:00 19994330.276129681617 27869999.999975606799 262864330.276101619005 1 60419.221151909 2024-04-19T05:18:27.524918+00:00 19994330.275916781276 27869999.999989550561 262864330.275902628899 1 60419.221163450 2024-04-19T05:18:28.522074+00:00 19994330.275849606842 27870000.000023275614 262864330.275869190693 1 60419.221175039 2024-04-19T05:18:29.523367+00:00 19994330.276057954878 27869999.999954804778 262864330.276009082794 1 60419.221186692 2024-04-19T05:18:30.530155+00:00 19994330.275851994753 27869999.999998752028 262864330.275847047567 1 60419.221198155 2024-04-19T05:18:31.520541+00:00 19994330.276144377887 27869999.999994236976 262864330.276134938002 1 60419.221209758 2024-04-19T05:18:32.523115+00:00 19994330.275944702327 27869999.999986302108 262864330.275927305222 1 60419.221221377 2024-04-19T05:18:33.526991+00:00 19994330.275949910283 27869999.999982196838 262864330.275928437710 1 60419.221232942 2024-04-19T05:18:34.526223+00:00 19994330.276152595878 27869999.999996069819 262864330.276144981384 1 60419.221244526 2024-04-19T05:18:35.527033+00:00 19994330.276106860489 27869999.999968700111 262864330.276071876287 1 60419.221256063 2024-04-19T05:18:36.523826+00:00 19994330.275850553066 27870000.000027325004 262864330.275874197483 1 60419.221267641 2024-04-19T05:18:37.524188+00:00 19994330.276083778590 27869999.999994002283 262864330.276074081659 1 60419.221279166 2024-04-19T05:18:38.519963+00:00 19994330.275834910572 27869999.999999530613 262864330.275830745697 1 60419.221290771 2024-04-19T05:18:39.522596+00:00 19994330.275979585946 27870000.000029597431 262864330.276005476713 1 60419.221302326 2024-04-19T05:18:40.520985+00:00 19994330.275962077081 27869999.999999884516 262864330.275958269835 1 60419.221313929 2024-04-19T05:18:41.523485+00:00 19994330.276067830622 27870000.000028412789 262864330.276092529297 1 60419.221325503 2024-04-19T05:18:42.523425+00:00 19994330.276008043438 27869999.999949347228 262864330.275953680277 1 60419.221337136 2024-04-19T05:18:43.528588+00:00 19994330.276018038392 27870000.000010468066 262864330.276024818420 1 60419.221348636 2024-04-19T05:18:44.522181+00:00 19994330.275845881552 27869999.999965049326 262864330.275807231665 1 60419.221360190 2024-04-19T05:18:45.520455+00:00 19994330.276085440069 27870000.000040054321 262864330.276121795177 1 60419.221371789 2024-04-19T05:18:46.522510+00:00 19994330.275727551430 27870000.000018689781 262864330.275742530823 1 60419.221383344 2024-04-19T05:18:47.520973+00:00 19994330.275930188596 27869999.999990809709 262864330.275917321444 1 60419.221394910 2024-04-19T05:18:48.520257+00:00 19994330.276211950928 27869999.999990094453 262864330.276198357344 1 60419.221406479 2024-04-19T05:18:49.519829+00:00 19994330.275874443352 27869999.999993465841 262864330.275864213705 1 60419.221418086 2024-04-19T05:18:50.522676+00:00 19994330.276156507432 27870000.000024914742 262864330.276177734137 1 60419.221429630 2024-04-19T05:18:51.520001+00:00 19994330.276062615216 27870000.000016916543 262864330.276075839996 1 60419.221441235 2024-04-19T05:18:52.522752+00:00 19994330.275759387761 27869999.999982211739 262864330.275737911463 1 60419.221452794 2024-04-19T05:18:53.521401+00:00 19994330.276003725827 27869999.999978911132 262864330.275978922844 1 60419.221464348 2024-04-19T05:18:54.519687+00:00 19994330.276145882905 27870000.000056415796 262864330.276198595762 1 60419.221475922 2024-04-19T05:18:55.519638+00:00 19994330.276100661606 27870000.000020980835 262864330.276117950678 1 60419.221487492 2024-04-19T05:18:56.519294+00:00 19994330.276118598878 27869999.999977353960 262864330.276092261076 1 60419.221499101 2024-04-19T05:18:57.522330+00:00 19994330.275967087597 27870000.000029053539 262864330.275992453098 1 60419.221510649 2024-04-19T05:18:58.520085+00:00 19994330.275982726365 27869999.999966356903 262864330.275945395231 1 60419.221522234 2024-04-19T05:18:59.521017+00:00 19994330.276134736836 27869999.999990880489 262864330.276121914387 1 60419.221533786 2024-04-19T05:19:00.519062+00:00 19994330.275827955455 27870000.000028394163 262864330.275852650404 1 60419.221545364 2024-04-19T05:19:01.519414+00:00 19994330.276073269546 27870000.000003598630 262864330.276073187590 1 60419.221557022 2024-04-19T05:19:02.526675+00:00 19994330.275869954377 27870000.000038087368 262864330.275904357433 1 60419.221568559 2024-04-19T05:19:03.523529+00:00 19994330.276053633541 27869999.999989800155 262864330.276039749384 1 60419.221580104 2024-04-19T05:19:04.521033+00:00 19994330.275935415179 27869999.999973714352 262864330.275905430317 1 60419.221591716 2024-04-19T05:19:05.524249+00:00 19994330.276094958186 27870000.000053536147 262864330.276144802570 1 60419.221603222 2024-04-19T05:19:06.518357+00:00 19994330.275923840702 27870000.000005505979 262864330.275925666094 1 60419.221614829 2024-04-19T05:19:07.521215+00:00 19994330.275806378573 27870000.000024903566 262864330.275827586651 1 60419.221626405 2024-04-19T05:19:08.521343+00:00 19994330.276061456650 27870000.000020690262 262864330.276078432798 1 60419.221637969 2024-04-19T05:19:09.520499+00:00 19994330.276079412550 27869999.999962683767 262864330.276038408279 1 60419.221649550 2024-04-19T05:19:10.521120+00:00 19994330.275904033333 27870000.000004120171 262864330.275904446840 1 60419.221661191 2024-04-19T05:19:11.526917+00:00 19994330.275990005583 27869999.999988805503 262864330.275975108147 1 60419.221672721 2024-04-19T05:19:12.523078+00:00 19994330.275806985795 27869999.999996706843 262864330.275800019503 1 60419.221684282 2024-04-19T05:19:13.521927+00:00 19994330.276041924953 27869999.999987140298 262864330.276025354862 1 60419.221695857 2024-04-19T05:19:14.522030+00:00 19994330.275947798043 27870000.000026468188 262864330.275970578194 1 60419.221707472 2024-04-19T05:19:15.525541+00:00 19994330.276092994958 27869999.999971076846 262864330.276060402393 1 60419.221719026 2024-04-19T05:19:16.523870+00:00 19994330.275812413543 27870000.000021997839 262864330.275830715895 1 60419.221730558 2024-04-19T05:19:17.520217+00:00 19994330.275843344629 27869999.999958772212 262864330.275798439980 1 60419.221742178 2024-04-19T05:19:18.524195+00:00 19994330.276219692081 27869999.999968864024 262864330.276184856892 1 60419.221753723 2024-04-19T05:19:19.521685+00:00 19994330.275928441435 27870000.000003147870 262864330.275927901268 1 60419.221765354 2024-04-19T05:19:20.526632+00:00 19994330.275821492076 27870000.000000011176 262864330.275817811489 1 60419.221776878 2024-04-19T05:19:21.522298+00:00 19994330.276049807668 27869999.999981928617 262864330.276028037071 1 60419.221788481 2024-04-19T05:19:22.524799+00:00 19994330.276004679501 27869999.999970279634 262864330.275971263647 1 60419.221799991 2024-04-19T05:19:23.519239+00:00 19994330.275813981891 27870000.000020872802 262864330.275831162930 1 60419.221811570 2024-04-19T05:19:24.519677+00:00 19994330.276124998927 27869999.999961886555 262864330.276083171368 1 60419.221823175 2024-04-19T05:19:25.522285+00:00 19994330.275881022215 27869999.999979693443 262864330.275857031345 1 60419.221834770 2024-04-19T05:19:26.524150+00:00 19994330.276056718081 27869999.999972909689 262864330.276025921106 1 60419.221846355 2024-04-19T05:19:27.525029+00:00 19994330.275972127914 27870000.000052031130 262864330.276020467281 1 60419.221857877 2024-04-19T05:19:28.520560+00:00 19994330.275921396911 27870000.000008456409 262864330.275926172733 1 60419.221869448 2024-04-19T05:19:29.520304+00:00 19994330.276146106422 27869999.999993875623 262864330.276136279106 1 60419.221881030 2024-04-19T05:19:30.520993+00:00 19994330.275852534920 27870000.000024449080 262864330.275873273611 1 60419.221892645 2024-04-19T05:19:31.524537+00:00 19994330.275912802666 27869999.999967545271 262864330.275876641273 1 60419.221904173 2024-04-19T05:19:32.520495+00:00 19994330.276007492095 27869999.999990634620 262864330.275994449854 1 60419.221915733 2024-04-19T05:19:33.519288+00:00 19994330.276038903743 27870000.000023405999 262864330.276058614254 1 60419.221927324 2024-04-19T05:19:34.520802+00:00 19994330.276137094945 27869999.999994739890 262864330.276128143072 1 60419.221938906 2024-04-19T05:19:35.521481+00:00 19994330.276110094041 27870000.000002630055 262864330.276109009981 1 60419.221950468 2024-04-19T05:19:36.520457+00:00 19994330.276143159717 27870000.000024605542 262864330.276164084673 1 60419.221962088 2024-04-19T05:19:37.524400+00:00 19994330.276163827628 27869999.999975774437 262864330.276135891676 1 60419.221973646 2024-04-19T05:19:38.523037+00:00 19994330.275805123150 27870000.000026769936 262864330.275828182697 1 60419.221985191 2024-04-19T05:19:39.520473+00:00 19994330.275971479714 27869999.999977130443 262864330.275944918394 1 60419.221996776 2024-04-19T05:19:40.521409+00:00 19994330.275886833668 27869999.999940749258 262864330.275823891163 1 60419.222008377 2024-04-19T05:19:41.523768+00:00 19994330.276182860136 27870000.000008177012 262864330.276187330484 1 60419.222019911 2024-04-19T05:19:42.520330+00:00 19994330.276081860065 27870000.000002462417 262864330.276080638170 1 60419.222031541 2024-04-19T05:19:43.525153+00:00 19994330.275977738202 27870000.000019878149 262864330.275993913412 1 60419.222043059 2024-04-19T05:19:44.520262+00:00 19994330.275915756822 27869999.999989617616 262864330.275901675224 1 60419.222054644 2024-04-19T05:19:45.521224+00:00 19994330.275791577995 27870000.000003594905 262864330.275791496038 1 60419.222066300 2024-04-19T05:19:46.528331+00:00 19994330.275921169668 27870000.000012554228 262864330.275930017233 1 60419.222077820 2024-04-19T05:19:47.523675+00:00 19994330.276068888605 27870000.000037219375 262864330.276102423668 1 60419.222089375 2024-04-19T05:19:48.522006+00:00 19994330.276243779808 27870000.000055328012 262864330.276295393705 1 60419.222100973 2024-04-19T05:19:49.524053+00:00 19994330.275942903012 27869999.999975115061 262864330.275914311409 1 60419.222112536 2024-04-19T05:19:50.523097+00:00 19994330.276031728834 27870000.000003792346 262864330.276031821966 1 60419.222124085 2024-04-19T05:19:51.520906+00:00 19994330.275957148522 27870000.000043462962 262864330.275996893644 1 60419.222135642 2024-04-19T05:19:52.519417+00:00 19994330.275964457542 27869999.999975521117 262864330.275936305523 1 60419.222147263 2024-04-19T05:19:53.523548+00:00 19994330.276007529348 27870000.000020135194 262864330.276023983955 1 60419.222158847 2024-04-19T05:19:54.524435+00:00 19994330.275796491653 27869999.999960310757 262864330.275753110647 1 60419.222170405 2024-04-19T05:19:55.522986+00:00 19994330.276164188981 27870000.000032301992 262864330.276192784309 1 60419.222182012 2024-04-19T05:19:56.525841+00:00 19994330.275969557464 27869999.999977771193 262864330.275943636894 1 60419.222193527 2024-04-19T05:19:57.520754+00:00 19994330.276117522269 27870000.000052180141 262864330.276166021824 1 60419.222205108 2024-04-19T05:19:58.521280+00:00 19994330.275855440646 27869999.999978408217 262864330.275830179453 1 60419.222216738 2024-04-19T05:19:59.526198+00:00 19994330.275802202523 27870000.000015955418 262864330.275814443827 1 60419.222228291 2024-04-19T05:20:00.524285+00:00 19994330.275977335870 27870000.000012002885 262864330.275985658169 1 60419.222240253 2024-04-19T05:20:01.557896+00:00 19994330.276094604284 27869999.999969813973 262864330.276060730219 1 60419.222251613 2024-04-19T05:20:02.539362+00:00 19994330.276156250387 27870000.000005021691 262864330.276157557964 1 60419.222263128 2024-04-19T05:20:03.534307+00:00 19994330.276146404445 27870000.000017426908 262864330.276160150766 1 60419.222274737 2024-04-19T05:20:04.537228+00:00 19994330.275854278356 27870000.000039014965 262864330.275889605284 1 60419.222286264 2024-04-19T05:20:05.533251+00:00 19994330.276079349220 27870000.000039283186 262864330.276114940643 1 60419.222297899 2024-04-19T05:20:06.538521+00:00 19994330.276190165430 27869999.999998927116 262864330.276185393333 1 60419.222309389 2024-04-19T05:20:07.531198+00:00 19994330.276036240160 27869999.999985445291 262864330.276017993689 1 60419.222320981 2024-04-19T05:20:08.532802+00:00 19994330.275986988097 27869999.999991804361 262864330.275975108147 1 60419.222332584 2024-04-19T05:20:09.535289+00:00 19994330.275870110840 27870000.000015236437 262864330.275881648064 1 60419.222344059 2024-04-19T05:20:10.526759+00:00 19994330.275937579572 27869999.999999247491 262864330.275933146477 1 60419.222355717 2024-04-19T05:20:11.533927+00:00 19994330.276170440018 27869999.999956104904 262864330.276122838259 1 60419.222367208 2024-04-19T05:20:12.526802+00:00 19994330.275957338512 27870000.000034209341 262864330.275987863541 1 60419.222378802 2024-04-19T05:20:13.528489+00:00 19994330.275696720928 27870000.000002887100 262864330.275695919991 1 60419.222390383 2024-04-19T05:20:14.529113+00:00 19994330.276152718812 27869999.999973423779 262864330.276122450829 1 60419.222401900 2024-04-19T05:20:15.524150+00:00 19994330.276059668511 27870000.000026419759 262864330.276082366705 1 60419.222413441 2024-04-19T05:20:16.521297+00:00 19994330.276044666767 27870000.000045381486 262864330.276086360216 1 60419.222425041 2024-04-19T05:20:17.523564+00:00 19994330.275977469981 27869999.999953638762 262864330.275927394629 1 60419.222436657 2024-04-19T05:20:18.527183+00:00 19994330.275768458843 27870000.000033840537 262864330.275798618793 1 60419.222448194 2024-04-19T05:20:19.524013+00:00 19994330.275884989649 27869999.999986648560 262864330.275867938995 1 60419.222459734 2024-04-19T05:20:20.521009+00:00 19994330.275991227478 27870000.000074937940 262864330.276062458754 1 60419.222471334 2024-04-19T05:20:21.523277+00:00 19994330.276000302285 27870000.000051852316 262864330.276048451662 1 60419.222482966 2024-04-19T05:20:22.528232+00:00 19994330.275896124542 27869999.999966505915 262864330.275858938694 1 60419.222494443 2024-04-19T05:20:23.519882+00:00 19994330.275990296155 27870000.000047679991 262864330.276034295559 1 60419.222506078 2024-04-19T05:20:24.525129+00:00 19994330.275993488729 27869999.999970275909 262864330.275960087776 1 60419.222517668 2024-04-19T05:20:25.526532+00:00 19994330.275831744075 27870000.000014472753 262864330.275842547417 1 60419.222529376 2024-04-19T05:20:26.538092+00:00 19994330.275988571346 27870000.000004906207 262864330.275989800692 1 60419.222540769 2024-04-19T05:20:27.522435+00:00 19994330.276034954935 27870000.000013735145 262864330.276044994593 1 60419.222552350 2024-04-19T05:20:28.523018+00:00 19994330.275954484940 27869999.999985564500 262864330.275936365128 1 60419.222563902 2024-04-19T05:20:29.521179+00:00 19994330.276044107974 27870000.000028636307 262864330.276069045067 1 60419.222575516 2024-04-19T05:20:30.524568+00:00 19994330.275974672288 27870000.000040799379 262864330.276011765003 1 60419.222587093 2024-04-19T05:20:31.524809+00:00 19994330.276023410261 27870000.000000521541 262864330.276020258665 1 60419.222598679 2024-04-19T05:20:32.525913+00:00 19994330.275727372617 27870000.000039171427 262864330.275762826204 1 60419.222610258 2024-04-19T05:20:33.526259+00:00 19994330.275994025171 27869999.999974194914 262864330.275964528322 1 60419.222621777 2024-04-19T05:20:34.521497+00:00 19994330.276169061661 27869999.999993745238 262864330.276159107685 1 60419.222633356 2024-04-19T05:20:35.521979+00:00 19994330.275883197784 27870000.000006143004 262864330.275885641575 1 60419.222644920 2024-04-19T05:20:36.521093+00:00 19994330.275978259742 27869999.999988690019 262864330.275963246822 1 60419.222656528 2024-04-19T05:20:37.524079+00:00 19994330.276034686714 27869999.999988447875 262864330.276019424200 1 60419.222668115 2024-04-19T05:20:38.525102+00:00 19994330.276206493378 27870000.000002160668 262864330.276204943657 1 60419.222679656 2024-04-19T05:20:39.522230+00:00 19994330.275807335973 27870000.000024739653 262864330.275828361511 1 60419.222691314 2024-04-19T05:20:40.529578+00:00 19994330.275918804109 27870000.000025421381 262864330.275940537453 1 60419.222702827 2024-04-19T05:20:41.524242+00:00 19994330.275991950184 27869999.999983772635 262864330.275972038507 1 60419.222714389 2024-04-19T05:20:42.523210+00:00 19994330.275653447956 27869999.999977108091 262864330.275626868010 1 60419.222725987 2024-04-19T05:20:43.525279+00:00 19994330.276177965105 27870000.000030595809 262864330.276204884052 1 60419.222737591 2024-04-19T05:20:44.527830+00:00 19994330.276017785072 27869999.999996840954 262864330.276010930538 1 60419.222749107 2024-04-19T05:20:45.522816+00:00 19994330.275800786912 27869999.999993234873 262864330.275790333748 1 60419.222760656 2024-04-19T05:20:46.520660+00:00 19994330.276097837836 27869999.999979011714 262864330.276073157787 1 60419.222772225 2024-04-19T05:20:47.520199+00:00 19994330.275968220085 27869999.999992396683 262864330.275956928730 1 60419.222783797 2024-04-19T05:20:48.520052+00:00 19994330.275923430920 27869999.999986454844 262864330.275906205177 1 60419.222795441 2024-04-19T05:20:49.526098+00:00 19994330.276181723922 27869999.999965813011 262864330.276143848896 1 60419.222806961 2024-04-19T05:20:50.521405+00:00 19994330.276097893715 27869999.999985676259 262864330.276079863310 1 60419.222818528 2024-04-19T05:20:51.520836+00:00 19994330.275921203196 27869999.999999970198 262864330.275917470455 1 60419.222830106 2024-04-19T05:20:52.521140+00:00 19994330.276084847748 27870000.000008326024 262864330.276089459658 1 60419.222841712 2024-04-19T05:20:53.523910+00:00 19994330.275902330875 27869999.999991465360 262864330.275890111923 1 60419.222853250 2024-04-19T05:20:54.520801+00:00 19994330.275808453560 27870000.000014148653 262864330.275818914175 1 60419.222864846 2024-04-19T05:20:55.522657+00:00 19994330.276015914977 27870000.000001780689 262864330.276014000177 1 60419.222876432 2024-04-19T05:20:56.523733+00:00 19994330.275999598205 27869999.999957919121 262864330.275953829288 1 60419.222887972 2024-04-19T05:20:57.520826+00:00 19994330.276147939265 27870000.000031735748 262864330.276175975800 1 60419.222899608 2024-04-19T05:20:58.526105+00:00 19994330.276022847742 27870000.000010319054 262864330.276029467583 1 60419.222911110 2024-04-19T05:20:59.519908+00:00 19994330.276094745845 27870000.000004217029 262864330.276095271111 1 60419.222922688 2024-04-19T05:21:00.520278+00:00 19994330.275998827070 27869999.999977733940 262864330.275972872972 1 60419.222934410 2024-04-19T05:21:01.532969+00:00 19994330.276130732149 27870000.000015608966 262864330.276142656803 1 60419.222945903 2024-04-19T05:21:02.526046+00:00 19994330.276043619961 27869999.999953642488 262864330.275993555784 1 60419.222957466 2024-04-19T05:21:03.525100+00:00 19994330.276080552489 27870000.000028297305 262864330.276105165482 1 60419.222968991 2024-04-19T05:21:04.520852+00:00 19994330.276022620499 27869999.999984413385 262864330.276003330946 1 60419.222980567 2024-04-19T05:21:05.521009+00:00 19994330.275997661054 27870000.000033285469 262864330.276027262211 1 60419.222992155 2024-04-19T05:21:06.522166+00:00 19994330.275806900114 27869999.999944992363 262864330.275748193264 1 60419.223003724 2024-04-19T05:21:07.521723+00:00 19994330.275978296995 27869999.999956231564 262864330.275930821896 1 60419.223015292 2024-04-19T05:21:08.521178+00:00 19994330.276059735566 27869999.999998599291 262864330.276054650545 1 60419.223026870 2024-04-19T05:21:09.521545+00:00 19994330.275901954621 27869999.999991811812 262864330.275890052319 1 60419.223038447 2024-04-19T05:21:10.521840+00:00 19994330.275894157588 27869999.999951072037 262864330.275841534138 1 60419.223050008 2024-04-19T05:21:11.520634+00:00 19994330.276066072285 27869999.999973133206 262864330.276035487652 1 60419.223061587 2024-04-19T05:21:12.521141+00:00 19994330.275942277163 27870000.000042092055 262864330.275980651379 1 60419.223073223 2024-04-19T05:21:13.526428+00:00 19994330.276016999036 27870000.000000644475 262864330.276013970375 1 60419.223084712 2024-04-19T05:21:14.519166+00:00 19994330.275840278715 27869999.999979812652 262864330.275816410780 1 60419.223096299 2024-04-19T05:21:15.520178+00:00 19994330.275927398354 27870000.000006441027 262864330.275930136442 1 60419.223107895 2024-04-19T05:21:16.522162+00:00 19994330.275861456990 27869999.999997418374 262864330.275855183601 1 60419.223119441 2024-04-19T05:21:17.519763+00:00 19994330.276129711419 27869999.999998580664 262864330.276124596596 1 60419.223131064 2024-04-19T05:21:18.523933+00:00 19994330.275961097330 27869999.999978803098 262864330.275936216116 1 60419.223142590 2024-04-19T05:21:19.519832+00:00 19994330.276056054980 27869999.999974515289 262864330.276026874781 1 60419.223154177 2024-04-19T05:21:20.520910+00:00 19994330.276108101010 27870000.000001307577 262864330.276105701923 1 60419.223165786 2024-04-19T05:21:21.523919+00:00 19994330.275848403573 27869999.999978799373 262864330.275823533535 1 60419.223177323 2024-04-19T05:21:22.520689+00:00 19994330.276124913245 27870000.000002324581 262864330.276123553514 1 60419.223188931 2024-04-19T05:21:23.523606+00:00 19994330.275731146336 27869999.999981619418 262864330.275709062815 1 60419.223200466 2024-04-19T05:21:24.520220+00:00 19994330.276111595333 27870000.000012844801 262864330.276120752096 1 60419.223212049 2024-04-19T05:21:25.521013+00:00 19994330.276226319373 27869999.999988701195 262864330.276211321354 1 60419.223223595 2024-04-19T05:21:26.518600+00:00 19994330.275980502367 27869999.999992068857 262864330.275968879461 1 60419.223235245 2024-04-19T05:21:27.525186+00:00 19994330.275936491787 27869999.999976288527 262864330.275909066200 1 60419.223246844 2024-04-19T05:21:28.527292+00:00 19994330.276047743857 27869999.999972447753 262864330.276016503572 1 60419.223258357 2024-04-19T05:21:29.521996+00:00 19994330.276082623750 27869999.999961908907 262864330.276040852070 1 60419.223269912 2024-04-19T05:21:30.520385+00:00 19994330.275802720338 27870000.000002730638 262864330.275801777840 1 60419.223281494 2024-04-19T05:21:31.521107+00:00 19994330.275948241353 27870000.000009674579 262864330.275954246521 1 60419.223293091 2024-04-19T05:21:32.523085+00:00 19994330.276035893708 27869999.999996222556 262864330.276028424501 1 60419.223304655 2024-04-19T05:21:33.522212+00:00 19994330.275967944413 27869999.999966297299 262864330.275930553675 1 60419.223316208 2024-04-19T05:21:34.520366+00:00 19994330.276005998254 27870000.000017687678 262864330.276019990444 1 60419.223327822 2024-04-19T05:21:35.523772+00:00 19994330.276058159769 27869999.999966200441 262864330.276020675898 1 60419.223339392 2024-04-19T05:21:36.523461+00:00 19994330.276026058942 27869999.999974209815 262864330.275996595621 1 60419.223350969 2024-04-19T05:21:37.523718+00:00 19994330.275937158614 27870000.000014778227 262864330.275948256254 1 60419.223362549 2024-04-19T05:21:38.524217+00:00 19994330.276192348450 27870000.000014528632 262864330.276203185320 1 60419.223374103 2024-04-19T05:21:39.522493+00:00 19994330.275993339717 27870000.000001672655 262864330.275991320610 1 60419.223385668 2024-04-19T05:21:40.521749+00:00 19994330.275912553072 27870000.000023480505 262864330.275932341814 1 60419.223397220 2024-04-19T05:21:41.519780+00:00 19994330.275904521346 27869999.999968893826 262864330.275869727135 1 60419.223408807 2024-04-19T05:21:42.520911+00:00 19994330.275800067931 27870000.000052321702 262864330.275848716497 1 60419.223420403 2024-04-19T05:21:43.522780+00:00 19994330.276100233197 27869999.999977827072 262864330.276074349880 1 60419.223431982 2024-04-19T05:21:44.523237+00:00 19994330.275946166366 27869999.999981444329 262864330.275923907757 1 60419.223443543 2024-04-19T05:21:45.522135+00:00 19994330.275927688926 27869999.999957907945 262864330.275881916285 1 60419.223455108 2024-04-19T05:21:46.521289+00:00 19994330.276177119464 27869999.999986015260 262864330.276159435511 1 60419.223466680 2024-04-19T05:21:47.521152+00:00 19994330.275917865336 27870000.000008538365 262864330.275922685862 1 60419.223478277 2024-04-19T05:21:48.523102+00:00 19994330.275914039463 27869999.999969571829 262864330.275879919529 1 60419.223489811 2024-04-19T05:21:49.519646+00:00 19994330.275885935873 27869999.999978043139 262864330.275860279799 1 60419.223501380 2024-04-19T05:21:50.519175+00:00 19994330.275979846716 27870000.000013396144 262864330.275989562273 1 60419.223513000 2024-04-19T05:21:51.523225+00:00 19994330.275931484997 27869999.999986376613 262864330.275914162397 1 60419.223524544 2024-04-19T05:21:52.520646+00:00 19994330.275818206370 27869999.999985728413 262864330.275800228119 1 60419.223536150 2024-04-19T05:21:53.523355+00:00 19994330.276036832482 27870000.000006608665 262864330.276039749384 1 60419.223547670 2024-04-19T05:21:54.518715+00:00 19994330.275969311595 27870000.000015266240 262864330.275980889797 1 60419.223559239 2024-04-19T05:21:55.518276+00:00 19994330.276021823287 27869999.999991897494 262864330.276010036469 1 60419.223570843 2024-04-19T05:21:56.520874+00:00 19994330.275972988456 27870000.000014804304 262864330.275984108448 1 60419.223582418 2024-04-19T05:21:57.520871+00:00 19994330.275814767927 27870000.000002417713 262864330.275813490152 1 60419.223593986 2024-04-19T05:21:58.520394+00:00 19994330.275970987976 27870000.000007376075 262864330.275974690914 1 60419.223605584 2024-04-19T05:21:59.522455+00:00 19994330.276089143008 27870000.000050745904 262864330.276136189699 1 60419.223617158 2024-04-19T05:22:00.522418+00:00 19994330.275832843035 27869999.999952230603 262864330.275781363249 1 60419.223629132 2024-04-19T05:22:01.556976+00:00 19994330.275988418609 27870000.000016633421 262864330.276001363993 1 60419.223640409 2024-04-19T05:22:02.531370+00:00 19994330.275925260037 27869999.999959204346 262864330.275880753994 1 60419.223651951 2024-04-19T05:22:03.528548+00:00 19994330.275895752013 27869999.999971527606 262864330.275863587856 1 60419.223663521 2024-04-19T05:22:04.528249+00:00 19994330.275959283113 27869999.999995045364 262864330.275950640440 1 60419.223675129 2024-04-19T05:22:05.531195+00:00 19994330.276169363409 27869999.999972838908 262864330.276138514280 1 60419.223686817 2024-04-19T05:22:06.540969+00:00 19994330.275888167322 27870000.000008262694 262864330.275892734528 1 60419.223698294 2024-04-19T05:22:07.532570+00:00 19994330.275965426117 27869999.999938555062 262864330.275900274515 1 60419.223709964 2024-04-19T05:22:08.540913+00:00 19994330.276111721992 27870000.000009343028 262864330.276117384434 1 60419.223721426 2024-04-19T05:22:09.531242+00:00 19994330.276033487171 27869999.999968543649 262864330.275998324156 1 60419.223733038 2024-04-19T05:22:10.534453+00:00 19994330.276114635170 27869999.999981161207 262864330.276092112064 1 60419.223744550 2024-04-19T05:22:11.529093+00:00 19994330.275949060917 27870000.000018227845 262864330.275963604450 1 60419.223756135 2024-04-19T05:22:12.530061+00:00 19994330.275976791978 27869999.999983135611 262864330.275956213474 1 60419.223767763 2024-04-19T05:22:13.534682+00:00 19994330.275979384780 27870000.000024162233 262864330.275999844074 1 60419.223779318 2024-04-19T05:22:14.533049+00:00 19994330.276185989380 27870000.000006265938 262864330.276188552380 1 60419.223791162 2024-04-19T05:22:15.556398+00:00 19994330.275715101510 27869999.999999515712 262864330.275710940361 1 60419.223802321 2024-04-19T05:22:16.520519+00:00 19994330.276032369584 27869999.999951280653 262864330.275979936123 1 60419.223813905 2024-04-19T05:22:17.521421+00:00 19994330.276001475751 27869999.999999884516 262864330.275997668505 1 60419.223825601 2024-04-19T05:22:18.531975+00:00 19994330.275938324630 27870000.000007618219 262864330.275942265987 1 60419.223837117 2024-04-19T05:22:19.526895+00:00 19994330.275921504945 27869999.999985583127 262864330.275903373957 1 60419.223848608 2024-04-19T05:22:20.519759+00:00 19994330.276046499610 27870000.000029869378 262864330.276072680950 1 60419.223860212 2024-04-19T05:22:21.522298+00:00 19994330.275992151350 27869999.999996311963 262864330.275984764099 1 60419.223872112 2024-04-19T05:22:22.550482+00:00 19994330.276008691639 27869999.999987404794 262864330.275992393494 1 60419.223883367 2024-04-19T05:22:23.522891+00:00 19994330.276160567999 27870000.000002849847 262864330.276159733534 1 60419.223894963 2024-04-19T05:22:24.524767+00:00 19994330.275979734957 27870000.000021774322 262864330.275997817516 1 60419.223906512 2024-04-19T05:22:25.522678+00:00 19994330.275952059776 27870000.000012550503 262864330.275960922241 1 60419.223918079 2024-04-19T05:22:26.522067+00:00 19994330.275866400450 27869999.999974392354 262864330.275837093592 1 60419.223929679 2024-04-19T05:22:27.524252+00:00 19994330.275898355991 27870000.000005777925 262864330.275900453329 1 60419.223941293 2024-04-19T05:22:28.527729+00:00 19994330.276163123548 27870000.000032193959 262864330.276191622019 1 60419.223952812 2024-04-19T05:22:29.522994+00:00 19994330.276163823903 27869999.999995365739 262864330.276155471802 1 60419.223964467 2024-04-19T05:22:30.529958+00:00 19994330.275991644710 27869999.999998297542 262864330.275986254215 1 60419.223976046 2024-04-19T05:22:31.530409+00:00 19994330.276058431715 27870000.000042837113 262864330.276097565889 1 60419.223987530 2024-04-19T05:22:32.522547+00:00 19994330.275917600840 27869999.999998085201 262864330.275911986828 1 60419.223999087 2024-04-19T05:22:33.521120+00:00 19994330.275935251266 27869999.999976988882 262864330.275908559561 1 60419.224010685 2024-04-19T05:22:34.523135+00:00 19994330.276227459311 27869999.999968010932 262864330.276191771030 1 60419.224022257 2024-04-19T05:22:35.523033+00:00 19994330.275815065950 27870000.000001680106 262864330.275813043118 1 60419.224033872 2024-04-19T05:22:36.526539+00:00 19994330.276007533073 27870000.000007342547 262864330.276011168957 1 60419.224045378 2024-04-19T05:22:37.520651+00:00 19994330.275997079909 27870000.000019557774 262864330.276012927294 1 60419.224056992 2024-04-19T05:22:38.524088+00:00 19994330.275901846588 27869999.999976668507 262864330.275874823332 1 60419.224068553 2024-04-19T05:22:39.522991+00:00 19994330.276063520461 27869999.999990306795 262864330.276050150394 1 60419.224080148 2024-04-19T05:22:40.524767+00:00 19994330.276148695499 27870000.000006839633 262864330.276151865721 1 60419.224091742 2024-04-19T05:22:41.526526+00:00 19994330.275874845684 27869999.999966632575 262864330.275837779045 1 60419.224103253 2024-04-19T05:22:42.521106+00:00 19994330.276064891368 27869999.999992460012 262864330.276053667068 1 60419.224114846 2024-04-19T05:22:43.522713+00:00 19994330.275949958712 27870000.000002153218 262864330.275948405266 1 60419.224126413 2024-04-19T05:22:44.522141+00:00 19994330.276173088700 27869999.999998297542 262864330.276167690754 1 60419.224137998 2024-04-19T05:22:45.523005+00:00 19994330.276278581470 27870000.000009555370 262864330.276284456253 1 60419.224149555 2024-04-19T05:22:46.521587+00:00 19994330.275959871709 27870000.000038355589 262864330.275994539261 1 60419.224161173 2024-04-19T05:22:47.525327+00:00 19994330.275906968862 27869999.999945670366 262864330.275848954916 1 60419.224172689 2024-04-19T05:22:48.520373+00:00 19994330.275888454169 27869999.999970663339 262864330.275855422020 1 60419.224184277 2024-04-19T05:22:49.521532+00:00 19994330.275810837746 27870000.000010114163 262864330.275817245245 1 60419.224195840 2024-04-19T05:22:50.520563+00:00 19994330.276116497815 27870000.000032719225 262864330.276145517826 1 60419.224207432 2024-04-19T05:22:51.522132+00:00 19994330.275805018842 27869999.999985001981 262864330.275786340237 1 60419.224218987 2024-04-19T05:22:52.520494+00:00 19994330.276093013585 27869999.999963410199 262864330.276052713394 1 60419.224230591 2024-04-19T05:22:53.523056+00:00 19994330.275793395936 27869999.999977782369 262864330.275767475367 1 60419.224242139 2024-04-19T05:22:54.520762+00:00 19994330.275924827904 27870000.000031434000 262864330.275952577591 1 60419.224253727 2024-04-19T05:22:55.522007+00:00 19994330.276020243764 27869999.999986749142 262864330.276003301144 1 60419.224265334 2024-04-19T05:22:56.524823+00:00 19994330.275928728282 27870000.000001884997 262864330.275926917791 1 60419.224276869 2024-04-19T05:22:57.521465+00:00 19994330.275833446532 27870000.000006567687 262864330.275836318731 1 60419.224288438 2024-04-19T05:22:58.521051+00:00 19994330.276125408709 27869999.999988712370 262864330.276110410690 1 60419.224300037 2024-04-19T05:22:59.523178+00:00 19994330.276173371822 27870000.000009696931 262864330.276179373264 1 60419.224311604 2024-04-19T05:23:00.522558+00:00 19994330.275917306542 27869999.999984629452 262864330.275898218155 1 60419.224323305 2024-04-19T05:23:01.533553+00:00 19994330.275869552046 27869999.999947063625 262864330.275812923908 1 60419.224334744 2024-04-19T05:23:02.521856+00:00 19994330.276044320315 27870000.000057335943 262864330.276097953320 1 60419.224346384 2024-04-19T05:23:03.527635+00:00 19994330.276128564030 27870000.000014215708 262864330.276139080524 1 60419.224357897 2024-04-19T05:23:04.522345+00:00 19994330.275984093547 27870000.000005383044 262864330.275985777378 1 60419.224369478 2024-04-19T05:23:05.522930+00:00 19994330.275827340782 27870000.000027235597 262864330.275850892067 1 60419.224381026 2024-04-19T05:23:06.520691+00:00 19994330.276051752269 27869999.999967865646 262864330.276015937328 1 60419.224392593 2024-04-19T05:23:07.520040+00:00 19994330.275934852660 27869999.999991148710 262864330.275922298431 1 60419.224404178 2024-04-19T05:23:08.520981+00:00 19994330.275832660496 27870000.000030521303 262864330.275859475136 1 60419.224415797 2024-04-19T05:23:09.524830+00:00 19994330.276290062815 27869999.999997321516 262864330.276283681393 1 60419.224427321 2024-04-19T05:23:10.520482+00:00 19994330.275839220732 27870000.000008653849 262864330.275844156742 1 60419.224438921 2024-04-19T05:23:11.522791+00:00 19994330.276178214699 27869999.999989002943 262864330.276163518429 1 60419.224450503 2024-04-19T05:23:12.523461+00:00 19994330.275863103569 27869999.999995570630 262864330.275854974985 1 60419.224462064 2024-04-19T05:23:13.522376+00:00 19994330.276062417775 27870000.000055190176 262864330.276113927364 1 60419.224473619 2024-04-19T05:23:14.520718+00:00 19994330.276060145348 27870000.000033117831 262864330.276089549065 1 60419.224485215 2024-04-19T05:23:15.522537+00:00 19994330.276082329452 27869999.999968055636 262864330.276046693325 1 60419.224496786 2024-04-19T05:23:16.522313+00:00 19994330.275915727019 27869999.999951604754 262864330.275863647461 1 60419.224508363 2024-04-19T05:23:17.522544+00:00 19994330.275860946625 27870000.000020325184 262864330.275877565145 1 60419.224519917 2024-04-19T05:23:18.520819+00:00 19994330.276020407677 27870000.000015467405 262864330.276032179594 1 60419.224531471 2024-04-19T05:23:19.519076+00:00 19994330.276094410568 27869999.999992076308 262864330.276082783937 1 60419.224543113 2024-04-19T05:23:20.524962+00:00 19994330.275901496410 27870000.000027339906 262864330.275925129652 1 60419.224554632 2024-04-19T05:23:21.520182+00:00 19994330.276189271361 27870000.000024218112 262864330.276209801435 1 60419.224566235 2024-04-19T05:23:22.522709+00:00 19994330.275994785130 27869999.999990794808 262864330.275981873274 1 60419.224577797 2024-04-19T05:23:23.521658+00:00 19994330.275961115956 27869999.999968331307 262864330.275925755501 1 60419.224589394 2024-04-19T05:23:24.523701+00:00 19994330.276146084070 27869999.999985314906 262864330.276127696037 1 60419.224600981 2024-04-19T05:23:25.524728+00:00 19994330.275710251182 27869999.999978009611 262864330.275684565306 1 60419.224612530 2024-04-19T05:23:26.522595+00:00 19994330.276181254536 27870000.000009462237 262864330.276187032461 1 60419.224624104 2024-04-19T05:23:27.522578+00:00 19994330.276111412793 27870000.000011019409 262864330.276118755341 1 60419.224635707 2024-04-19T05:23:28.525107+00:00 19994330.276041723788 27870000.000034730881 262864330.276072740555 1 60419.224647270 2024-04-19T05:23:29.524115+00:00 19994330.275900989771 27870000.000022523105 262864330.275919824839 1 60419.224658815 2024-04-19T05:23:30.521624+00:00 19994330.275975413620 27869999.999970246106 262864330.275941967964 1 60419.224670410 2024-04-19T05:23:31.523423+00:00 19994330.275948636234 27869999.999998267740 262864330.275943219662 1 60419.224681960 2024-04-19T05:23:32.521375+00:00 19994330.275977566838 27870000.000027541071 262864330.276001393795 1 60419.224693514 2024-04-19T05:23:33.519631+00:00 19994330.275884035975 27870000.000000569969 262864330.275880903006 1 60419.224705180 2024-04-19T05:23:34.527545+00:00 19994330.275964312255 27869999.999969512224 262864330.275930136442 1 60419.224716701 2024-04-19T05:23:35.522979+00:00 19994330.275916215032 27869999.999998152256 262864330.275910675526 1 60419.224728234 2024-04-19T05:23:36.519385+00:00 19994330.276137892157 27870000.000023793429 262864330.276157975197 1 60419.224739826 2024-04-19T05:23:37.521002+00:00 19994330.275979846716 27870000.000028688461 262864330.276004850864 1 60419.224751423 2024-04-19T05:23:38.522907+00:00 19994330.276183400303 27869999.999975662678 262864330.276155352592 1 60419.224763000 2024-04-19T05:23:39.523226+00:00 19994330.276002787054 27869999.999991066754 262864330.275990158319 1 60419.224774639 2024-04-19T05:23:40.528836+00:00 19994330.275979049504 27870000.000013388693 262864330.275988727808 1 60419.224786111 2024-04-19T05:23:41.520014+00:00 19994330.275815218687 27869999.999992411584 262864330.275803923607 1 60419.224797741 2024-04-19T05:23:42.524776+00:00 19994330.276198692620 27869999.999974533916 262864330.276169538498 1 60419.224809313 2024-04-19T05:23:43.524652+00:00 19994330.275753583759 27870000.000048153102 262864330.275798052549 1 60419.224820854 2024-04-19T05:23:44.521803+00:00 19994330.276058938354 27870000.000011317432 262864330.276066571474 1 60419.224832408 2024-04-19T05:23:45.520034+00:00 19994330.275970969349 27869999.999970789999 262864330.275938063860 1 60419.224843977 2024-04-19T05:23:46.519659+00:00 19994330.275821134448 27869999.999954678118 262864330.275772094727 1 60419.224855535 2024-04-19T05:23:47.518215+00:00 19994330.276179250330 27870000.000006522983 262864330.276182085276 1 60419.224867187 2024-04-19T05:23:48.524953+00:00 19994330.275992400944 27869999.999976787716 262864330.275965481997 1 60419.224878710 2024-04-19T05:23:49.520543+00:00 19994330.276054561138 27870000.000004664063 262864330.276055514812 1 60419.224890325 2024-04-19T05:23:50.524076+00:00 19994330.275937970728 27870000.000041317195 262864330.275975584984 1 60419.224901870 2024-04-19T05:23:51.521606+00:00 19994330.275866191834 27869999.999978795648 262864330.275841265917 1 60419.224913499 2024-04-19T05:23:52.526300+00:00 19994330.276058979332 27869999.999991863966 262864330.276047140360 1 60419.224925013 2024-04-19T05:23:53.521135+00:00 19994330.275749899447 27869999.999963052571 262864330.275709241629 1 60419.224936583 2024-04-19T05:23:54.520760+00:00 19994330.276059720665 27869999.999988399446 262864330.276044428349 1 60419.224948158 2024-04-19T05:23:55.520831+00:00 19994330.276131421328 27870000.000011309981 262864330.276139050722 1 60419.224959778 2024-04-19T05:23:56.524834+00:00 19994330.276234719902 27870000.000009085983 262864330.276240110397 1 60419.224971333 2024-04-19T05:23:57.523179+00:00 19994330.275778878480 27870000.000022288412 262864330.275797486305 1 60419.224982898 2024-04-19T05:23:58.522356+00:00 19994330.275954972953 27869999.999962449074 262864330.275913715363 1 60419.224994447 2024-04-19T05:23:59.520207+00:00 19994330.276110719889 27870000.000020135194 262864330.276127159595 1 60419.225006034 2024-04-19T05:24:00.521322+00:00 19994330.275913726538 27869999.999994855374 262864330.275904864073 1 60419.225017592 2024-04-19T05:24:01.519946+00:00 19994330.276062678546 27869999.999981798232 262864330.276040762663 1 60419.225029262 2024-04-19T05:24:02.528269+00:00 19994330.276041723788 27869999.999987591058 262864330.276025623083 1 60419.225040797 2024-04-19T05:24:03.524843+00:00 19994330.276044823229 27869999.999998226762 262864330.276039332151 1 60419.225052372 2024-04-19T05:24:04.524939+00:00 19994330.276092939079 27869999.999983586371 262864330.276072829962 1 60419.225063998 2024-04-19T05:24:05.529455+00:00 19994330.275983765721 27870000.000049963593 262864330.276030004025 1 60419.225075602 2024-04-19T05:24:06.531973+00:00 19994330.275958679616 27870000.000019773841 262864330.275974780321 1 60419.225087179 2024-04-19T05:24:07.532233+00:00 19994330.276258312166 27870000.000041481107 262864330.276296108961 1 60419.225098839 2024-04-19T05:24:08.539746+00:00 19994330.275936331600 27870000.000009421259 262864330.275942057371 1 60419.225110293 2024-04-19T05:24:09.529364+00:00 19994330.275817118585 27870000.000016380101 262864330.275829821825 1 60419.225121909 2024-04-19T05:24:10.532924+00:00 19994330.275825679302 27870000.000003635883 262864330.275825619698 1 60419.225133504 2024-04-19T05:24:11.534772+00:00 19994330.276035081595 27870000.000005424023 262864330.276036798954 1 60419.225145067 2024-04-19T05:24:12.533794+00:00 19994330.275968849659 27870000.000019717962 262864330.275984883308 1 60419.225156568 2024-04-19T05:24:13.527525+00:00 19994330.276070944965 27869999.999995563179 262864330.276062816381 1 60419.225168128 2024-04-19T05:24:14.526248+00:00 19994330.275979198515 27870000.000015955418 262864330.275991439819 1 60419.225179846 2024-04-19T05:24:15.538711+00:00 19994330.276129845530 27870000.000011518598 262864330.276137650013 1 60419.225191213 2024-04-19T05:24:16.520837+00:00 19994330.275879196823 27870000.000006835908 262864330.275882333517 1 60419.225202875 2024-04-19T05:24:17.528437+00:00 19994330.275982692838 27870000.000022433698 262864330.276001453400 1 60419.225214453 2024-04-19T05:24:18.528768+00:00 19994330.276080600917 27870000.000008169562 262864330.276085078716 1 60419.225225937 2024-04-19T05:24:19.520936+00:00 19994330.275970544666 27870000.000015847385 262864330.275982707739 1 60419.225237528 2024-04-19T05:24:20.522406+00:00 19994330.275808781385 27870000.000022567809 262864330.275827646255 1 60419.225249175 2024-04-19T05:24:21.528759+00:00 19994330.276040952653 27869999.999973040074 262864330.276010274887 1 60419.225261044 2024-04-19T05:24:22.554214+00:00 19994330.276085782796 27869999.999990463257 262864330.276072561741 1 60419.225272331 2024-04-19T05:24:23.529386+00:00 19994330.276018783450 27870000.000042181462 262864330.276057243347 1 60419.225283968 2024-04-19T05:24:24.534860+00:00 19994330.276127882302 27870000.000009782612 262864330.276133954525 1 60419.225295507 2024-04-19T05:24:25.531835+00:00 19994330.276082072407 27870000.000031549484 262864330.276109933853 1 60419.225306990 2024-04-19T05:24:26.523884+00:00 19994330.275960031897 27870000.000018700957 262864330.275975048542 1 60419.225318543 2024-04-19T05:24:27.522086+00:00 19994330.276010520756 27869999.999985560775 262864330.275992393494 1 60419.225330252 2024-04-19T05:24:28.533760+00:00 19994330.275830738246 27870000.000016089529 262864330.275843143463 1 60419.225341733 2024-04-19T05:24:29.525720+00:00 19994330.276018388569 27870000.000003408641 262864330.276018083096 1 60419.225353322 2024-04-19T05:24:30.527067+00:00 19994330.275972470641 27869999.999995466322 262864330.275964260101 1 60419.225364957 2024-04-19T05:24:31.532292+00:00 19994330.275912899524 27869999.999992746860 262864330.275901973248 1 60419.225376457 2024-04-19T05:24:32.525927+00:00 19994330.275953270495 27870000.000045634806 262864330.275995194912 1 60419.225388111 2024-04-19T05:24:33.532769+00:00 19994330.275751966983 27869999.999981135130 262864330.275729417801 1 60419.225399617 2024-04-19T05:24:34.526929+00:00 19994330.276013176888 27870000.000005275011 262864330.276014745235 1 60419.225411264 2024-04-19T05:24:35.533227+00:00 19994330.275998853147 27869999.999991957098 262864330.275987118483 1 60419.225422807 2024-04-19T05:24:36.530484+00:00 19994330.276063773781 27870000.000035468489 262864330.276095539331 1 60419.225434409 2024-04-19T05:24:37.532883+00:00 19994330.276053246111 27869999.999956145883 262864330.276005685329 1 60419.225445999 2024-04-19T05:24:38.534296+00:00 19994330.275778759271 27870000.000007081777 262864330.275782167912 1 60419.225457548 2024-04-19T05:24:39.532175+00:00 19994330.275864757597 27869999.999973200262 262864330.275834262371 1 60419.225468991 2024-04-19T05:24:40.520805+00:00 19994330.276019185781 27869999.999946985394 262864330.275962471962 1 60419.225480603 2024-04-19T05:24:41.524128+00:00 19994330.276149097830 27870000.000011019409 262864330.276156425476 1 60419.225492214 2024-04-19T05:24:42.527283+00:00 19994330.275958545506 27869999.999991126359 262864330.275945961475 1 60419.225503725 2024-04-19T05:24:43.521788+00:00 19994330.275915544480 27870000.000051271170 262864330.275963097811 1 60419.225515382 2024-04-19T05:24:44.528999+00:00 19994330.276016678661 27869999.999971613288 262864330.275984615088 1 60419.225526873 2024-04-19T05:24:45.521874+00:00 19994330.275960680097 27869999.999991953373 262864330.275948941708 1 60419.225538496 2024-04-19T05:24:46.526047+00:00 19994330.276058252901 27869999.999977517873 262864330.276032090187 1 60419.225550049 2024-04-19T05:24:47.524258+00:00 19994330.276144359261 27870000.000035125762 262864330.276175796986 1 60419.225561602 2024-04-19T05:24:48.522363+00:00 19994330.275987930596 27869999.999981198460 262864330.275965422392 1 60419.225573168 2024-04-19T05:24:49.521693+00:00 19994330.275815956295 27870000.000016152859 262864330.275828421116 1 60419.225584735 2024-04-19T05:24:50.521064+00:00 19994330.275762699544 27869999.999978996813 262864330.275738000870 1 60419.225596312 2024-04-19T05:24:51.521358+00:00 19994330.275968469679 27869999.999963279814 262864330.275928050280 1 60419.225607915 2024-04-19T05:24:52.523885+00:00 19994330.275923777372 27870000.000013653189 262864330.275933742523 1 60419.225619449 2024-04-19T05:24:53.520395+00:00 19994330.275908470154 27870000.000012904406 262864330.275917679071 1 60419.225631030 2024-04-19T05:24:54.520983+00:00 19994330.276176344603 27869999.999953832477 262864330.276126474142 1 60419.225642634 2024-04-19T05:24:55.523578+00:00 19994330.276015527546 27870000.000018477440 262864330.276030302048 1 60419.225654204 2024-04-19T05:24:56.523234+00:00 19994330.275942578912 27870000.000018958002 262864330.275957822800 1 60419.225665750 2024-04-19T05:24:57.520850+00:00 19994330.276201374829 27869999.999945629388 262864330.276143312454 1 60419.225677319 2024-04-19T05:24:58.520375+00:00 19994330.275950025767 27869999.999995805323 262864330.275942116976 1 60419.225688958 2024-04-19T05:24:59.525921+00:00 19994330.275989055634 27870000.000015228987 262864330.276000589132 1 60419.225700536 2024-04-19T05:25:00.526315+00:00 19994330.275986190885 27869999.999990835786 262864330.275973320007 1 60419.225712110 2024-04-19T05:25:01.526298+00:00 19994330.276077877730 27870000.000008106232 262864330.276082277298 1 60419.225723694 2024-04-19T05:25:02.527174+00:00 19994330.275920923799 27870000.000006888062 262864330.275924116373 1 60419.225735364 2024-04-19T05:25:03.535443+00:00 19994330.276008412242 27870000.000013045967 262864330.276017785072 1 60419.225746966 2024-04-19T05:25:04.537879+00:00 19994330.276105321944 27869999.999976396561 262864330.276078015566 1 60419.225758528 2024-04-19T05:25:05.536801+00:00 19994330.276022892445 27870000.000009749085 262864330.276028931141 1 60419.225770018 2024-04-19T05:25:06.529566+00:00 19994330.275873415172 27870000.000000968575 262864330.275870680809 1 60419.225781614 2024-04-19T05:25:07.531438+00:00 19994330.276005126536 27869999.999997638166 262864330.275999069214 1 60419.225793276 2024-04-19T05:25:08.539060+00:00 19994330.276233341545 27870000.000029128045 262864330.276258766651 1 60419.225804917 2024-04-19T05:25:09.544777+00:00 19994330.276002299041 27870000.000052854419 262864330.276051461697 1 60419.225816411 2024-04-19T05:25:10.537949+00:00 19994330.275871057063 27870000.000028710812 262864330.275896072388 1 60419.225827953 2024-04-19T05:25:11.535139+00:00 19994330.276060245931 27870000.000010661781 262864330.276067227125 1 60419.225839430 2024-04-19T05:25:12.526698+00:00 19994330.276038486511 27870000.000032585114 262864330.276067376137 1 60419.225850957 2024-04-19T05:25:13.522651+00:00 19994330.275838416070 27869999.999973356724 262864330.275808066130 1 60419.225862646 2024-04-19T05:25:14.532589+00:00 19994330.276038259268 27869999.999977383763 262864330.276011943817 1 60419.225874186 2024-04-19T05:25:15.529705+00:00 19994330.275816291571 27870000.000018615276 262864330.275831222534 1 60419.225885665 2024-04-19T05:25:16.521472+00:00 19994330.275997046381 27869999.999987702817 262864330.275981038809 1 60419.225897286 2024-04-19T05:25:17.525497+00:00 19994330.275860663503 27869999.999943904579 262864330.275800883770 1 60419.225908833 2024-04-19T05:25:18.523151+00:00 19994330.276059314609 27870000.000007580966 262864330.276063203812 1 60419.225920385 2024-04-19T05:25:19.521281+00:00 19994330.275903906673 27869999.999955929816 262864330.275856137276 1 60419.225931993 2024-04-19T05:25:20.524175+00:00 19994330.276014782488 27870000.000002782792 262864330.276013851166 1 60419.225943543 2024-04-19T05:25:21.522165+00:00 19994330.275831613690 27870000.000031154603 262864330.275859057903 1 60419.225955096 2024-04-19T05:25:22.520284+00:00 19994330.276077479124 27870000.000021256506 262864330.276095032692 1 60419.225966686 2024-04-19T05:25:23.521705+00:00 19994330.276097692549 27870000.000009894371 262864330.276103883982 1 60419.225978285 2024-04-19T05:25:24.523791+00:00 19994330.276121910661 27870000.000031448901 262864330.276149660349 1 60419.225989820 2024-04-19T05:25:25.520434+00:00 19994330.275781106204 27870000.000013984740 262864330.275791376829 1 60419.226001387 2024-04-19T05:25:26.519781+00:00 19994330.275993846357 27870000.000040881336 262864330.276031047106 1 60419.226013009 2024-04-19T05:25:27.524010+00:00 19994330.276016641408 27869999.999985218048 262864330.275998175144 1 60419.226024586 2024-04-19T05:25:28.524258+00:00 19994330.276072759181 27870000.000007618219 262864330.276076704264 1 60419.226036143 2024-04-19T05:25:29.522778+00:00 19994330.276088975370 27869999.999995641410 262864330.276080936193 1 60419.226047677 2024-04-19T05:25:30.519325+00:00 19994330.275885276496 27870000.000071391463 262864330.275952994823 1 60419.226059303 2024-04-19T05:25:31.523761+00:00 19994330.275647945702 27870000.000010970980 262864330.275655210018 1 60419.226070882 2024-04-19T05:25:32.524229+00:00 19994330.276079170406 27870000.000018291175 262864330.276093780994 1 60419.226082414 2024-04-19T05:25:33.520593+00:00 19994330.276063084602 27870000.000012658536 262864330.276072055101 1 60419.226093979 2024-04-19T05:25:34.519746+00:00 19994330.275936212391 27869999.999976925552 262864330.275909453630 1 60419.226105631 2024-04-19T05:25:35.526529+00:00 19994330.275981303304 27869999.999975353479 262864330.275952965021 1 60419.226117135 2024-04-19T05:25:36.520467+00:00 19994330.275940954685 27869999.999990504235 262864330.275927752256 1 60419.226128778 2024-04-19T05:25:37.526422+00:00 19994330.276111848652 27870000.000033982098 262864330.276142120361 1 60419.226140360 2024-04-19T05:25:38.527154+00:00 19994330.275980953127 27869999.999984275550 262864330.275961518288 1 60419.226151871 2024-04-19T05:25:39.521678+00:00 19994330.276064734906 27870000.000008214265 262864330.276069253683 1 60419.226163467 2024-04-19T05:25:40.523558+00:00 19994330.275841806084 27869999.999992053956 262864330.275830149651 1 60419.226175095 2024-04-19T05:25:41.528194+00:00 19994330.276041120291 27870000.000044789165 262864330.276082217693 1 60419.226186690 2024-04-19T05:25:42.530032+00:00 19994330.275966655463 27869999.999993111938 262864330.275956064463 1 60419.226198207 2024-04-19T05:25:43.525034+00:00 19994330.276010613889 27870000.000014320016 262864330.276021212339 1 60419.226209780 2024-04-19T05:25:44.524980+00:00 19994330.276057478040 27870000.000011898577 262864330.276065677404 1 60419.226221297 2024-04-19T05:25:45.520104+00:00 19994330.275815490633 27869999.999985080212 262864330.275796860456 1 60419.226232958 2024-04-19T05:25:46.527608+00:00 19994330.276071704924 27869999.999983023852 262864330.276051014662 1 60419.226244511 2024-04-19T05:25:47.525755+00:00 19994330.275800805539 27870000.000038534403 262864330.275835633278 1 60419.226256047 2024-04-19T05:25:48.522486+00:00 19994330.276241607964 27869999.999996449798 262864330.276234358549 1 60419.226267672 2024-04-19T05:25:49.526859+00:00 19994330.275980409235 27869999.999957114458 262864330.275933831930 1 60419.226279183 2024-04-19T05:25:50.521422+00:00 19994330.276025407016 27870000.000007476658 262864330.276029199362 1 60419.226290749 2024-04-19T05:25:51.520696+00:00 19994330.275966372341 27869999.999979838729 262864330.275942534208 1 60419.226302347 2024-04-19T05:25:52.522765+00:00 19994330.275879889727 27870000.000025019050 262864330.275901228189 1 60419.226313890 2024-04-19T05:25:53.520116+00:00 19994330.276059433818 27869999.999965451658 262864330.276021182537 1 60419.226325464 2024-04-19T05:25:54.520074+00:00 19994330.276063103229 27870000.000020179898 262864330.276079595089 1 60419.226337067 2024-04-19T05:25:55.522554+00:00 19994330.276047423482 27870000.000025298446 262864330.276069045067 1 60419.226348613 2024-04-19T05:25:56.520209+00:00 19994330.276063609868 27870000.000014368445 262864330.276074290276 1 60419.226360187 2024-04-19T05:25:57.520192+00:00 19994330.276008393615 27869999.999994199723 262864330.275998890400 1 60419.226371761 2024-04-19T05:25:58.520139+00:00 19994330.275967217982 27869999.999991204590 262864330.275954723358 1 60419.226383343 2024-04-19T05:25:59.520833+00:00 19994330.275899771601 27870000.000021580607 262864330.275917649269 1 60419.226394905 2024-04-19T05:26:00.519797+00:00 19994330.275868214667 27869999.999932236969 262864330.275796741247 1 60419.226406485 2024-04-19T05:26:01.520345+00:00 19994330.275840494782 27870000.000014461577 262864330.275851249695 1 60419.226418192 2024-04-19T05:26:02.531828+00:00 19994330.275950264186 27870000.000028360635 262864330.275974929333 1 60419.226429722 2024-04-19T05:26:03.527950+00:00 19994330.276255503297 27870000.000018566847 262864330.276270389557 1 60419.226441344 2024-04-19T05:26:04.532115+00:00 19994330.275662671775 27869999.999971646816 262864330.275630623102 1 60419.226452899 2024-04-19T05:26:05.530439+00:00 19994330.275950193405 27869999.999984376132 262864330.275930881500 1 60419.226464446 2024-04-19T05:26:06.528133+00:00 19994330.275979459286 27870000.000029899180 262864330.276005655527 1 60419.226476090 2024-04-19T05:26:07.534203+00:00 19994330.275917798281 27870000.000016160309 262864330.275930255651 1 60419.226487629 2024-04-19T05:26:08.531180+00:00 19994330.276070255786 27869999.999979354441 262864330.276045918465 1 60419.226499157 2024-04-19T05:26:09.527153+00:00 19994330.275895081460 27869999.999974776059 262864330.275866180658 1 60419.226510783 2024-04-19T05:26:10.531671+00:00 19994330.276110250503 27870000.000023651868 262864330.276130229235 1 60419.226522359 2024-04-19T05:26:11.531796+00:00 19994330.276174232364 27870000.000001490116 262864330.276172041893 1 60419.226534018 2024-04-19T05:26:12.539167+00:00 19994330.276015069336 27869999.999962609261 262864330.275973975658 1 60419.226545618 2024-04-19T05:26:13.541371+00:00 19994330.276063159108 27870000.000029835850 262864330.276089310646 1 60419.226557081 2024-04-19T05:26:14.531764+00:00 19994330.276027578861 27869999.999977752566 262864330.276001662016 1 60419.226568573 2024-04-19T05:26:15.524690+00:00 19994330.276086606085 27870000.000024326146 262864330.276107221842 1 60419.226580281 2024-04-19T05:26:16.536284+00:00 19994330.276159025729 27869999.999981541187 262864330.276136875153 1 60419.226591758 2024-04-19T05:26:17.527920+00:00 19994330.275783654302 27870000.000025954098 262864330.275805920362 1 60419.226603415 2024-04-19T05:26:18.535051+00:00 19994330.276034332812 27870000.000009372830 262864330.276039987803 1 60419.226614900 2024-04-19T05:26:19.527342+00:00 19994330.276048440486 27870000.000038683414 262864330.276083439589 1 60419.226626488 2024-04-19T05:26:20.528549+00:00 19994330.276034116745 27870000.000002935529 262864330.276033341885 1 60419.226637988 2024-04-19T05:26:21.522206+00:00 19994330.276017572731 27869999.999943990260 262864330.275957882404 1 60419.226649700 2024-04-19T05:26:22.534076+00:00 19994330.275863047689 27870000.000058997422 262864330.275918364525 1 60419.226661120 2024-04-19T05:26:23.520728+00:00 19994330.276009425521 27869999.999979231507 262864330.275984942913 1 60419.226672688 2024-04-19T05:26:24.520277+00:00 19994330.275956816971 27870000.000013008714 262864330.275966107845 1 60419.226684364 2024-04-19T05:26:25.529095+00:00 19994330.276008117944 27869999.999982383102 262864330.275986820459 1 60419.226695994 2024-04-19T05:26:26.533856+00:00 19994330.275794886053 27869999.999997615814 262864330.275788813829 1 60419.226707500 2024-04-19T05:26:27.528053+00:00 19994330.275910519063 27869999.999973967671 262864330.275880783796 1 60419.226718995 2024-04-19T05:26:28.521139+00:00 19994330.276047006249 27869999.999986689538 262864330.276030004025 1 60419.226730582 2024-04-19T05:26:29.522311+00:00 19994330.276168499142 27870000.000010494143 262864330.276175290346 1 60419.226742134 2024-04-19T05:26:30.520383+00:00 19994330.276015795767 27869999.999997921288 262864330.276010006666 1 60419.226753753 2024-04-19T05:26:31.524284+00:00 19994330.275798164308 27869999.999990019947 262864330.275784492493 1 60419.226765339 2024-04-19T05:26:32.525263+00:00 19994330.276056393981 27869999.999975312501 262864330.276028037071 1 60419.226776960 2024-04-19T05:26:33.529389+00:00 19994330.276004258543 27869999.999979075044 262864330.275979638100 1 60419.226788463 2024-04-19T05:26:34.523209+00:00 19994330.275816123933 27869999.999996252358 262864330.275808662176 1 60419.226800121 2024-04-19T05:26:35.530468+00:00 19994330.275984194130 27869999.999984461814 262864330.275964975357 1 60419.226811666 2024-04-19T05:26:36.527927+00:00 19994330.276039719582 27869999.999972339720 262864330.276008367538 1 60419.226823309 2024-04-19T05:26:37.533863+00:00 19994330.275976378471 27869999.999998107553 262864330.275970786810 1 60419.226834804 2024-04-19T05:26:38.527052+00:00 19994330.275951251388 27869999.999997898936 262864330.275945484638 1 60419.226846376 2024-04-19T05:26:39.526899+00:00 19994330.276030946523 27870000.000001236796 262864330.276028513908 1 60419.226857949 2024-04-19T05:26:40.526776+00:00 19994330.275960519910 27870000.000005912036 262864330.275962710381 1 60419.226869547 2024-04-19T05:26:41.528826+00:00 19994330.275907561183 27870000.000011615455 262864330.275915503502 1 60419.226881044 2024-04-19T05:26:42.522163+00:00 19994330.276108358055 27869999.999987736344 262864330.276092380285 1 60419.226892624 2024-04-19T05:26:43.522719+00:00 19994330.275903105736 27869999.999994155020 262864330.275893568993 1 60419.226904203 2024-04-19T05:26:44.523123+00:00 19994330.276202172041 27870000.000012483448 262864330.276210963726 1 60419.226915763 2024-04-19T05:26:45.521885+00:00 19994330.275956787169 27869999.999994982034 262864330.275948077440 1 60419.226927441 2024-04-19T05:26:46.530882+00:00 19994330.276020351797 27869999.999964844435 262864330.275981485844 1 60419.226939011 2024-04-19T05:26:47.530572+00:00 19994330.275940231979 27869999.999999947846 262864330.275936484337 1 60419.226950672 2024-04-19T05:26:48.538108+00:00 19994330.276053644717 27869999.999992970377 262864330.276042908430 1 60419.226962133 2024-04-19T05:26:49.528334+00:00 19994330.275844860822 27869999.999998193234 262864330.275839358568 1 60419.226973623 2024-04-19T05:26:50.521019+00:00 19994330.276026863605 27870000.000001233071 262864330.276024401188 1 60419.226985369 2024-04-19T05:26:51.535850+00:00 19994330.275956872851 27869999.999999653548 262864330.275952816010 1 60419.226996828 2024-04-19T05:26:52.525950+00:00 19994330.275925617665 27870000.000021629035 262864330.275943547487 1 60419.227008392 2024-04-19T05:26:53.525058+00:00 19994330.275857575238 27869999.999969124794 262864330.275822997093 1 60419.227019983 2024-04-19T05:26:54.526576+00:00 19994330.275980319828 27870000.000008221716 262864330.275984853506 1 60419.227031485 2024-04-19T05:26:55.520306+00:00 19994330.276108089834 27870000.000019859523 262864330.276124238968 1 60419.227043274 2024-04-19T05:26:56.538885+00:00 19994330.275972764939 27870000.000016883016 262864330.275985926390 1 60419.227054874 2024-04-19T05:26:57.541130+00:00 19994330.275897175074 27869999.999969501048 262864330.275862991810 1 60419.227066269 2024-04-19T05:26:58.525663+00:00 19994330.276013419032 27869999.999999996275 262864330.276009738445 1 60419.227077989 2024-04-19T05:26:59.538255+00:00 19994330.275956798345 27870000.000007759780 262864330.275960862637 1 60419.227089402 2024-04-19T05:27:00.524303+00:00 19994330.275928989053 27870000.000031009316 262864330.275956273079 1 60419.227100974 2024-04-19T05:27:01.524127+00:00 19994330.275902722031 27869999.999977368861 262864330.275876402855 1 60419.227112534 2024-04-19T05:27:02.522937+00:00 19994330.275919001549 27869999.999987654388 262864330.275902956724 1 60419.227124126 2024-04-19T05:27:03.524466+00:00 19994330.276059210300 27869999.999966181815 262864330.276021689177 1 60419.227135659 2024-04-19T05:27:04.520911+00:00 19994330.276126671582 27869999.999968338758 262864330.276091337204 1 60419.227147240 2024-04-19T05:27:05.521556+00:00 19994330.275936774909 27869999.999989211559 262864330.275922298431 1 60419.227158843 2024-04-19T05:27:06.524017+00:00 19994330.275759391487 27870000.000001415610 262864330.275757133961 1 60419.227170380 2024-04-19T05:27:07.520796+00:00 19994330.275908485055 27870000.000024963170 262864330.275929749012 1 60419.227181983 2024-04-19T05:27:08.523365+00:00 19994330.275987438858 27869999.999992053956 262864330.275975793600 1 60419.227193529 2024-04-19T05:27:09.520925+00:00 19994330.276221688837 27870000.000010926276 262864330.276228934526 1 60419.227205196 2024-04-19T05:27:10.528958+00:00 19994330.275588583201 27869999.999990057200 262864330.275574922562 1 60419.227216731 2024-04-19T05:27:11.525532+00:00 19994330.276177573949 27870000.000019811094 262864330.276193708181 1 60419.227228337 2024-04-19T05:27:12.528362+00:00 19994330.275965932757 27870000.000005114824 262864330.275967359543 1 60419.227239879 2024-04-19T05:27:13.525555+00:00 19994330.275814313442 27870000.000011827797 262864330.275822460651 1 60419.227251528 2024-04-19T05:27:14.532039+00:00 19994330.275931194425 27870000.000014357269 262864330.275941848755 1 60419.227263118 2024-04-19T05:27:15.533408+00:00 19994330.276063680649 27870000.000034820288 262864330.276094794273 1 60419.227274568 2024-04-19T05:27:16.522694+00:00 19994330.276033394039 27869999.999936342239 262864330.275966048241 1 60419.227286180 2024-04-19T05:27:17.525980+00:00 19994330.276031080633 27869999.999983783811 262864330.276011168957 1 60419.227297775 2024-04-19T05:27:18.527806+00:00 19994330.276074782014 27870000.000048372895 262864330.276119470596 1 60419.227309277 2024-04-19T05:27:19.521503+00:00 19994330.275888364762 27869999.999984823167 262864330.275869488716 1 60419.227321062 2024-04-19T05:27:20.539742+00:00 19994330.275873299688 27870000.000001627952 262864330.275871247053 1 60419.227332497 2024-04-19T05:27:21.527697+00:00 19994330.275824420154 27870000.000032451004 262864330.275853186846 1 60419.227344035 2024-04-19T05:27:22.524648+00:00 19994330.275880951434 27869999.999956212938 262864330.275833487511 1 60419.227355591 2024-04-19T05:27:23.523086+00:00 19994330.276035882533 27869999.999960646033 262864330.275992840528 1 60419.227367172 2024-04-19T05:27:24.523689+00:00 19994330.275770690292 27869999.999959215522 262864330.275726228952 1 60419.227378885 2024-04-19T05:27:25.535698+00:00 19994330.275998793542 27870000.000004205853 262864330.275999307632 1 60419.227390438 2024-04-19T05:27:26.533819+00:00 19994330.275960069150 27870000.000021465123 262864330.275977820158 1 60419.227401955 2024-04-19T05:27:27.528867+00:00 19994330.275951772928 27869999.999968618155 262864330.275916695595 1 60419.227413466 2024-04-19T05:27:28.523442+00:00 19994330.276059232652 27869999.999982748181 262864330.276038289070 1 60419.227425108 2024-04-19T05:27:29.529300+00:00 19994330.276033278555 27869999.999962151051 262864330.275991737843 1 60419.227436654 2024-04-19T05:27:30.526896+00:00 19994330.275853790343 27870000.000031713396 262864330.275881797075 1 60419.227448244 2024-04-19T05:27:31.528256+00:00 19994330.275864258409 27869999.999999500811 262864330.275860071182 1 60419.227459856 2024-04-19T05:27:32.531575+00:00 19994330.276108413935 27869999.999980714172 262864330.276085436344 1 60419.227471387 2024-04-19T05:27:33.527832+00:00 19994330.275997173041 27869999.999987211078 262864330.275980681181 1 60419.227482984 2024-04-19T05:27:34.529790+00:00 19994330.275996845216 27870000.000021159649 262864330.276014298201 1 60419.227494570 2024-04-19T05:27:35.530853+00:00 19994330.276000585407 27870000.000011961907 262864330.276008844376 1 60419.227506071 2024-04-19T05:27:36.524567+00:00 19994330.275880679488 27869999.999989636242 262864330.275866627693 1 60419.227517754 2024-04-19T05:27:37.533956+00:00 19994330.275907725096 27870000.000032290816 262864330.275936335325 1 60419.227529186 2024-04-19T05:27:38.521687+00:00 19994330.275942709297 27869999.999971851707 262864330.275910884142 1 60419.227540947 2024-04-19T05:27:39.537809+00:00 19994330.275893785059 27869999.999999806285 262864330.275889903307 1 60419.227552376 2024-04-19T05:27:40.525255+00:00 19994330.276094399393 27870000.000031881034 262864330.276122599840 1 60419.227564072 2024-04-19T05:27:41.535793+00:00 19994330.275898866355 27869999.999979346991 262864330.275874525309 1 60419.227575632 2024-04-19T05:27:42.534584+00:00 19994330.275791972876 27869999.999971117824 262864330.275759398937 1 60419.227587144 2024-04-19T05:27:43.529285+00:00 19994330.276019021869 27869999.999988291413 262864330.276003599167 1 60419.227598767 2024-04-19T05:27:44.533432+00:00 19994330.275899756700 27869999.999975498766 262864330.275871574879 1 60419.227610256 2024-04-19T05:27:45.526062+00:00 19994330.275977648795 27870000.000041265041 262864330.276015222073 1 60419.227622030 2024-04-19T05:27:46.543420+00:00 19994330.275981679559 27869999.999993674457 262864330.275971651077 1 60419.227633342 2024-04-19T05:27:47.520785+00:00 19994330.275989282876 27870000.000010985881 262864330.275996595621 1 60419.227644942 2024-04-19T05:27:48.523006+00:00 19994330.276150263846 27870000.000013824552 262864330.276160389185 1 60419.227656810 2024-04-19T05:27:49.548382+00:00 19994330.276009816676 27870000.000007171184 262864330.276013314724 1 60419.227668149 2024-04-19T05:27:50.528132+00:00 19994330.276107914746 27870000.000001415610 262864330.276105642319 1 60419.227679702 2024-04-19T05:27:51.526211+00:00 19994330.276065971702 27870000.000033363700 262864330.276095658541 1 60419.227691411 2024-04-19T05:27:52.537910+00:00 19994330.276152491570 27869999.999987561256 262864330.276136368513 1 60419.227702789 2024-04-19T05:27:53.521009+00:00 19994330.276167567819 27870000.000024009496 262864330.276187896729 1 60419.227714348 2024-04-19T05:27:54.519636+00:00 19994330.276040039957 27869999.999993335456 262864330.276029676199 1 60419.227726009 2024-04-19T05:27:55.527186+00:00 19994330.276071388274 27870000.000047467649 262864330.276115179062 1 60419.227737670 2024-04-19T05:27:56.534667+00:00 19994330.275866847485 27869999.999973665923 262864330.275836795568 1 60419.227749106 2024-04-19T05:27:57.522715+00:00 19994330.276048704982 27869999.999968174845 262864330.276013195515 1 60419.227760780 2024-04-19T05:27:58.531406+00:00 19994330.275895446539 27869999.999989368021 262864330.275881111622 1 60419.227772321 2024-04-19T05:27:59.528494+00:00 19994330.276046782732 27870000.000053435564 262864330.276096522808 1 60419.227783885 2024-04-19T05:28:00.527635+00:00 19994330.276037421077 27869999.999987721443 262864330.276021450758 1 60419.227795717 2024-04-19T05:28:01.549950+00:00 19994330.275756601244 27870000.000024732202 262864330.275777637959 1 60419.227807017 2024-04-19T05:28:02.526296+00:00 19994330.276144493371 27869999.999994404614 262864330.276135206223 1 60419.227818675 2024-04-19T05:28:03.533540+00:00 19994330.275779251009 27870000.000002600253 262864330.275778144598 1 60419.227830161 2024-04-19T05:28:04.525939+00:00 19994330.276128958911 27870000.000038139522 262864330.276163399220 1 60419.227841773 2024-04-19T05:28:05.529160+00:00 19994330.276126399636 27869999.999990440905 262864330.276113152504 1 60419.227853298 2024-04-19T05:28:06.524927+00:00 19994330.276019103825 27870000.000014282763 262864330.276029676199 1 60419.227864860 2024-04-19T05:28:07.523871+00:00 19994330.275819666684 27869999.999996170402 262864330.275812149048 1 60419.227876497 2024-04-19T05:28:08.529317+00:00 19994330.276167906821 27870000.000026982278 262864330.276191174984 1 60419.227887989 2024-04-19T05:28:09.522278+00:00 19994330.276092160493 27870000.000004239380 262864330.276092708111 1 60419.227899565 2024-04-19T05:28:10.522441+00:00 19994330.275863859802 27870000.000001594424 262864330.275861769915 1 60419.227911172 2024-04-19T05:28:11.525222+00:00 19994330.275948151946 27869999.999975297600 262864330.275919735432 1 60419.227922739 2024-04-19T05:28:12.524674+00:00 19994330.276174936444 27870000.000019446015 262864330.276190668344 1 60419.227934293 2024-04-19T05:28:13.522918+00:00 19994330.275828339159 27869999.999995768070 262864330.275820404291 1 60419.227945887 2024-04-19T05:28:14.524617+00:00 19994330.275989025831 27870000.000001475215 262864330.275986820459 1 60419.227957422 2024-04-19T05:28:15.521267+00:00 19994330.276155229658 27869999.999963995069 262864330.276115536690 1 60419.227969143 2024-04-19T05:28:16.533903+00:00 19994330.275825705379 27870000.000067148358 262864330.275889158249 1 60419.227980590 2024-04-19T05:28:17.522976+00:00 19994330.275951448828 27870000.000004541129 262864330.275952279568 1 60419.227992237 2024-04-19T05:28:18.529288+00:00 19994330.275767251849 27869999.999994527549 262864330.275758087635 1 60419.228003796 2024-04-19T05:28:19.528014+00:00 19994330.276090800762 27869999.999955479056 262864330.276042580605 1 60419.228015445 2024-04-19T05:28:20.534431+00:00 19994330.275964517146 27869999.999968543649 262864330.275929361582 1 60419.228026867 2024-04-19T05:28:21.521294+00:00 19994330.276059869677 27870000.000061683357 262864330.276117861271 1 60419.228038451 2024-04-19T05:28:22.522175+00:00 19994330.276041138917 27870000.000013381243 262864330.276050835848 1 60419.228050086 2024-04-19T05:28:23.527398+00:00 19994330.276063941419 27869999.999985568225 262864330.276045829058 1 60419.228061661 2024-04-19T05:28:24.527523+00:00 19994330.275963678956 27870000.000055585057 262864330.276015579700 1 60419.228073145 2024-04-19T05:28:25.519728+00:00 19994330.275943946093 27869999.999935895205 262864330.275876134634 1 60419.228084779 2024-04-19T05:28:26.524886+00:00 19994330.275888200849 27870000.000004723668 262864330.275889217854 1 60419.228096320 2024-04-19T05:28:27.522035+00:00 19994330.275870211422 27870000.000020541251 262864330.275887042284 1 60419.228107915 2024-04-19T05:28:28.523869+00:00 19994330.276202071458 27870000.000015620142 262864330.276214003563 1 60419.228119503 2024-04-19T05:28:29.525075+00:00 19994330.275994908065 27869999.999988108873 262864330.275979310274 1 60419.228131077 2024-04-19T05:28:30.525088+00:00 19994330.275962743908 27869999.999994937330 262864330.275953978300 1 60419.228142617 2024-04-19T05:28:31.522079+00:00 19994330.275932092220 27869999.999986264855 262864330.275914669037 1 60419.228154195 2024-04-19T05:28:32.522481+00:00 19994330.275794606656 27870000.000017900020 262864330.275808811188 1 60419.228165758 2024-04-19T05:28:33.521528+00:00 19994330.276270531118 27869999.999998398125 262864330.276265233755 1 60419.228177342 2024-04-19T05:28:34.522311+00:00 19994330.275751456618 27870000.000022910535 262864330.275770664215 1 60419.228188930 2024-04-19T05:28:35.523577+00:00 19994330.275916628540 27869999.999967887998 262864330.275880813599 1 60419.228200478 2024-04-19T05:28:36.521292+00:00 19994330.275977149606 27870000.000021561980 262864330.275995016098 1 60419.228212120 2024-04-19T05:28:37.527140+00:00 19994330.276140648872 27870000.000013690442 262864330.276150643826 1 60419.228223630 2024-04-19T05:28:38.521637+00:00 19994330.275903295726 27869999.999966826290 262864330.275866419077 1 60419.228235226 2024-04-19T05:28:39.523484+00:00 19994330.276060912758 27870000.000026214868 262864330.276083439589 1 60419.228246794 2024-04-19T05:28:40.522997+00:00 19994330.276012931019 27869999.999965857714 262864330.275975078344 1 60419.228258377 2024-04-19T05:28:41.523745+00:00 19994330.276001650840 27869999.999941401184 262864330.275939375162 1 60419.228269938 2024-04-19T05:28:42.522638+00:00 19994330.276245247573 27870000.000009115785 262864330.276250660419 1 60419.228281598 2024-04-19T05:28:43.530040+00:00 19994330.275952372700 27869999.999978065491 262864330.275926738977 1 60419.228293250 2024-04-19T05:28:44.536772+00:00 19994330.276001967490 27870000.000032786280 262864330.276031047106 1 60419.228304758 2024-04-19T05:28:45.531099+00:00 19994330.276072759181 27869999.999974485487 262864330.276043564081 1 60419.228316265 2024-04-19T05:28:46.525267+00:00 19994330.275866091251 27870000.000011894852 262864330.275874286890 1 60419.228327845 2024-04-19T05:28:47.525789+00:00 19994330.275900039822 27870000.000004220754 262864330.275900572538 1 60419.228339459 2024-04-19T05:28:48.529260+00:00 19994330.275906894356 27869999.999978784472 262864330.275881975889 1 60419.228351027 2024-04-19T05:28:49.528763+00:00 19994330.276061162353 27870000.000000573695 262864330.276058018208 1 60419.228362543 2024-04-19T05:28:50.523697+00:00 19994330.276022419333 27869999.999996308237 262864330.276015043259 1 60419.228374152 2024-04-19T05:28:51.526786+00:00 19994330.276154171675 27870000.000006183982 262864330.276156663895 1 60419.228385766 2024-04-19T05:28:52.530194+00:00 19994330.275950279087 27869999.999988574535 262864330.275935173035 1 60419.228397328 2024-04-19T05:28:53.529169+00:00 19994330.275891862810 27870000.000030521303 262864330.275918692350 1 60419.228408988 2024-04-19T05:28:54.536526+00:00 19994330.275902893394 27869999.999962087721 262864330.275861293077 1 60419.228420444 2024-04-19T05:28:55.526393+00:00 19994330.276286292821 27870000.000010017306 262864330.276292622089 1 60419.228431989 2024-04-19T05:28:56.523867+00:00 19994330.275952182710 27870000.000019043684 262864330.275967538357 1 60419.228443528 2024-04-19T05:28:57.520767+00:00 19994330.276010468602 27870000.000002175570 262864330.276008963585 1 60419.228455215 2024-04-19T05:28:58.530565+00:00 19994330.275987625122 27870000.000002186745 262864330.275986105204 1 60419.228466812 2024-04-19T05:28:59.532553+00:00 19994330.275909319520 27870000.000024314970 262864330.275929927826 1 60419.228478379 2024-04-19T05:29:00.531888+00:00 19994330.276063300669 27870000.000006213784 262864330.276065796614 1 60419.228489868 2024-04-19T05:29:01.524648+00:00 19994330.275928445160 27870000.000037509948 262864330.275962263346 1 60419.228501465 2024-04-19T05:29:02.526539+00:00 19994330.276030179113 27869999.999985508621 262864330.276012003422 1 60419.228512980 2024-04-19T05:29:03.521421+00:00 19994330.275867588818 27870000.000017601997 262864330.275881499052 1 60419.228524569 2024-04-19T05:29:04.522767+00:00 19994330.275897420943 27869999.999995104969 262864330.275888830423 1 60419.228536140 2024-04-19T05:29:05.522513+00:00 19994330.276045516133 27869999.999976791441 262864330.276018619537 1 60419.228547694 2024-04-19T05:29:06.520786+00:00 19994330.276014111936 27870000.000023476779 262864330.276033908129 1 60419.228559277 2024-04-19T05:29:07.521566+00:00 19994330.276137355715 27869999.999994929880 262864330.276128590107 1 60419.228570826 2024-04-19T05:29:08.519397+00:00 19994330.275918848813 27870000.000003218651 262864330.275918364525 1 60419.228582460 2024-04-19T05:29:09.524502+00:00 19994330.275936339051 27869999.999980237335 262864330.275912880898 1 60419.228593999 2024-04-19T05:29:10.521483+00:00 19994330.276221845299 27870000.000014901161 262864330.276233047247 1 60419.228605557 2024-04-19T05:29:11.520146+00:00 19994330.275849387050 27869999.999981053174 262864330.275826752186 1 60419.228617176 2024-04-19T05:29:12.523990+00:00 19994330.275995269418 27870000.000003270805 262864330.275994837284 1 60419.228628964 2024-04-19T05:29:13.542521+00:00 19994330.275908000767 27869999.999990679324 262864330.275894969702 1 60419.228640534 2024-04-19T05:29:14.542088+00:00 19994330.275966797024 27870000.000026881695 262864330.275989979506 1 60419.228651907 2024-04-19T05:29:15.524805+00:00 19994330.276078622788 27870000.000026009977 262864330.276100933552 1 60419.228663596 2024-04-19T05:29:16.534675+00:00 19994330.275674592704 27869999.999935992062 262864330.275606870651 1 60419.228675105 2024-04-19T05:29:17.529093+00:00 19994330.276086412370 27870000.000024534762 262864330.276107251644 1 60419.228686723 2024-04-19T05:29:18.532865+00:00 19994330.275973841548 27870000.000006746501 262864330.275976896286 1 60419.228698173 2024-04-19T05:29:19.522135+00:00 19994330.275825530291 27869999.999993119389 262864330.275814950466 1 60419.228709820 2024-04-19T05:29:20.528458+00:00 19994330.276148643345 27870000.000034131110 262864330.276179075241 1 60419.228721316 2024-04-19T05:29:21.521732+00:00 19994330.275768443942 27869999.999959021807 262864330.275723755360 1 60419.228732889 2024-04-19T05:29:22.521628+00:00 19994330.276113733649 27870000.000022031367 262864330.276132047176 1 60419.228744623 2024-04-19T05:29:23.535414+00:00 19994330.275854311883 27869999.999989196658 262864330.275839835405 1 60419.228756102 2024-04-19T05:29:24.527233+00:00 19994330.275957718492 27869999.999948445708 262864330.275902450085 1 60419.228767714 2024-04-19T05:29:25.530453+00:00 19994330.276018641889 27870000.000012520701 262864330.276027470827 1 60419.228779277 2024-04-19T05:29:26.529564+00:00 19994330.276186045259 27870000.000031273812 262864330.276213616133 1 60419.228790787 2024-04-19T05:29:27.523955+00:00 19994330.275884523988 27869999.999937221408 262864330.275818049908 1 60419.228802455 2024-04-19T05:29:28.532085+00:00 19994330.276214431971 27869999.999998662621 262864330.276209384203 1 60419.228813921 2024-04-19T05:29:29.522739+00:00 19994330.276151344180 27869999.999979969114 262864330.276127636433 1 60419.228825551 2024-04-19T05:29:30.527596+00:00 19994330.276002112776 27870000.000012129545 262864330.276010543108 1 60419.228837301 2024-04-19T05:29:31.542863+00:00 19994330.275722362101 27870000.000027056783 262864330.275745719671 1 60419.228848676 2024-04-19T05:29:32.525610+00:00 19994330.275822356343 27869999.999972075224 262864330.275790750980 1 60419.228860329 2024-04-19T05:29:33.532418+00:00 19994330.276265989989 27869999.999977361411 262864330.276239633560 1 60419.228871841 2024-04-19T05:29:34.527044+00:00 19994330.275783590972 27869999.999972071499 262864330.275751978159 1 60419.228883404 2024-04-19T05:29:35.526129+00:00 19994330.275869231671 27870000.000016029924 262864330.275881558657 1 60419.228895035 2024-04-19T05:29:36.531000+00:00 19994330.275963697582 27869999.999999657273 262864330.275959640741 1 60419.228906619 2024-04-19T05:29:37.531936+00:00 19994330.276099760085 27869999.999980166554 262864330.276076227427 1 60419.228918190 2024-04-19T05:29:38.531637+00:00 19994330.276026252657 27870000.000017825514 262864330.276040375233 1 60419.228929671 2024-04-19T05:29:39.523586+00:00 19994330.275882676244 27869999.999965000898 262864330.275843977928 1 60419.228941384 2024-04-19T05:29:40.535540+00:00 19994330.276021111757 27870000.000009197742 262864330.276026636362 1 60419.228952906 2024-04-19T05:29:41.531079+00:00 19994330.276085656136 27869999.999995347112 262864330.276077300310 1 60419.228964420 2024-04-19T05:29:42.525889+00:00 19994330.275805570185 27870000.000008493662 262864330.275810360909 1 60419.228976099 2024-04-19T05:29:43.534913+00:00 19994330.275888495147 27869999.999976437539 262864330.275861233473 1 60419.228987587 2024-04-19T05:29:44.527527+00:00 19994330.276043005288 27869999.999988149852 262864330.276027441025 1 60419.228999229 2024-04-19T05:29:45.533416+00:00 19994330.276063662022 27870000.000049710274 262864330.276109665632 1 60419.229010748 2024-04-19T05:29:46.528658+00:00 19994330.276083730161 27869999.999989010394 262864330.276069045067 1 60419.229022365 2024-04-19T05:29:47.532353+00:00 19994330.275971457362 27869999.999982409179 262864330.275950193405 1 60419.229033935 2024-04-19T05:29:48.532028+00:00 19994330.276150751859 27869999.999979414046 262864330.276126474142 1 60419.229045512 2024-04-19T05:29:49.532275+00:00 19994330.275930829346 27870000.000047232956 262864330.275974363089 1 60419.229057068 2024-04-19T05:29:50.530685+00:00 19994330.276159781963 27869999.999932948500 262864330.276089042425 1 60419.229068571 2024-04-19T05:29:51.524511+00:00 19994330.276015613228 27870000.000024314970 262864330.276036232710 1 60419.229080235 2024-04-19T05:29:52.532312+00:00 19994330.275766115636 27869999.999990813434 262864330.275753229856 1 60419.229091716 2024-04-19T05:29:53.524229+00:00 19994330.275973726064 27870000.000007446855 262864330.275977492332 1 60419.229103296 2024-04-19T05:29:54.524776+00:00 19994330.275841560215 27869999.999975096434 262864330.275812953711 1 60419.229115120 2024-04-19T05:29:55.546352+00:00 19994330.275989852846 27869999.999991167337 262864330.275977343321 1 60419.229126508 2024-04-19T05:29:56.530331+00:00 19994330.275830887258 27869999.999981392175 262864330.275808602571 1 60419.229138121 2024-04-19T05:29:57.533677+00:00 19994330.275868564844 27870000.000039897859 262864330.275904774666 1 60419.229149619 2024-04-19T05:29:58.527061+00:00 19994330.276088472456 27870000.000020775944 262864330.276105552912 1 60419.229161190 2024-04-19T05:29:59.526853+00:00 19994330.275835696608 27869999.999981317669 262864330.275813311338 1 60419.229172742 2024-04-19T05:30:00.524933+00:00 19994330.276101872325 27870000.000000931323 262864330.276099085808 1 60419.229184546 2024-04-19T05:30:01.544787+00:00 19994330.275759004056 27870000.000000834465 262864330.275756150484 1 60419.229196063 2024-04-19T05:30:02.539876+00:00 19994330.276014246047 27869999.999988082796 262864330.275998622179 1 60419.229207537 2024-04-19T05:30:03.531168+00:00 19994330.275746967643 27869999.999982647598 262864330.275725930929 1 60419.229219065 2024-04-19T05:30:04.527165+00:00 19994330.276032272726 27870000.000028539449 262864330.276057124138 1 60419.229230633 2024-04-19T05:30:05.526715+00:00 19994330.275915998966 27870000.000013232231 262864330.275925546885 1 60419.229242216 2024-04-19T05:30:06.527430+00:00 19994330.276038028300 27869999.999980922788 262864330.276015251875 1 60419.229253762 2024-04-19T05:30:07.525030+00:00 19994330.275997888297 27869999.999983754009 262864330.275977939367 1 60419.229265391 2024-04-19T05:30:08.529820+00:00 19994330.275971174240 27870000.000063598156 262864330.276031076908 1 60419.229276925 2024-04-19T05:30:09.526335+00:00 19994330.276116795838 27870000.000007163733 262864330.276120245457 1 60419.229288494 2024-04-19T05:30:10.525877+00:00 19994330.276180952787 27870000.000028796494 262864330.276206046343 1 60419.229300066 2024-04-19T05:30:11.525698+00:00 19994330.275858569890 27870000.000034362078 262864330.275889247656 1 60419.229311667 2024-04-19T05:30:12.528085+00:00 19994330.275975879282 27869999.999956861138 262864330.275929033756 1 60419.229323240 2024-04-19T05:30:13.527881+00:00 19994330.275946360081 27869999.999998759478 262864330.275941401720 1 60419.229334738 2024-04-19T05:30:14.521318+00:00 19994330.276009220630 27869999.999948054552 262864330.275953590870 1 60419.229346343 2024-04-19T05:30:15.524016+00:00 19994330.276210147887 27869999.999984014779 262864330.276190489531 1 60419.229357926 2024-04-19T05:30:16.524781+00:00 19994330.276042070240 27870000.000020969659 262864330.276059359312 1 60419.229369489 2024-04-19T05:30:17.523789+00:00 19994330.276068296283 27869999.999979112297 262864330.276043713093 1 60419.229381013 2024-04-19T05:30:18.519527+00:00 19994330.275892194360 27870000.000018320978 262864330.275906831026 1 60419.229392621 2024-04-19T05:30:19.522422+00:00 19994330.275933381170 27870000.000012375414 262864330.275942057371 1 60419.229404456 2024-04-19T05:30:20.544977+00:00 19994330.276097107679 27869999.999942276627 262864330.276035696268 1 60419.229415927 2024-04-19T05:30:21.536113+00:00 19994330.275978799909 27870000.000000718981 262864330.275975823402 1 60419.229427334 2024-04-19T05:30:22.521671+00:00 19994330.276031423360 27869999.999969039112 262864330.275996774435 1 60419.229438927 2024-04-19T05:30:23.523305+00:00 19994330.275880862027 27870000.000009719282 262864330.275886893272 1 60419.229450523 2024-04-19T05:30:24.525181+00:00 19994330.276000827551 27869999.999958403409 262864330.275955528021 1 60419.229462178 2024-04-19T05:30:25.532227+00:00 19994330.276082850993 27869999.999987486750 262864330.276066631079 1 60419.229473649 2024-04-19T05:30:26.523291+00:00 19994330.275932502002 27870000.000007644296 262864330.275936424732 1 60419.229485305 2024-04-19T05:30:27.530359+00:00 19994330.275987427682 27869999.999978218228 262864330.275961935520 1 60419.229496894 2024-04-19T05:30:28.531691+00:00 19994330.275932189077 27869999.999939534813 262864330.275868028402 1 60419.229508402 2024-04-19T05:30:29.525900+00:00 19994330.275824625045 27869999.999972220510 262864330.275793164968 1 60419.229519962 2024-04-19T05:30:30.524751+00:00 19994330.275993324816 27869999.999970376492 262864330.275959998369 1 60419.229531506 2024-04-19T05:30:31.522085+00:00 19994330.275734592229 27870000.000000856817 262864330.275731772184 1 60419.229543117 2024-04-19T05:30:32.525345+00:00 19994330.276119202375 27870000.000012792647 262864330.276128292084 1 60419.229554741 2024-04-19T05:30:33.529614+00:00 19994330.276056889445 27869999.999958764762 262864330.276011943817 1 60419.229566249 2024-04-19T05:30:34.523873+00:00 19994330.276075787842 27870000.000095780939 262864330.276167869568 1 60419.229577765 2024-04-19T05:30:35.518897+00:00 19994330.275835741311 27869999.999921873212 262864330.275753915310 1 60419.229589383 2024-04-19T05:30:36.522717+00:00 19994330.276006087661 27869999.999996304512 262864330.275998711586 1 60419.229600922 2024-04-19T05:30:37.519668+00:00 19994330.276020746678 27869999.999958306551 262864330.275975346565 1 60419.229612579 2024-04-19T05:30:38.526822+00:00 19994330.276014119387 27870000.000061724335 262864330.276072144508 1 60419.229624080 2024-04-19T05:30:39.520518+00:00 19994330.275786042213 27869999.999982398003 262864330.275764733553 1 60419.229635663 2024-04-19T05:30:40.521299+00:00 19994330.276074249297 27870000.000005632639 262864330.276076197624 1 60419.229647297 2024-04-19T05:30:41.526479+00:00 19994330.275966994464 27870000.000008568168 262864330.275971889496 1 60419.229658877 2024-04-19T05:30:42.526949+00:00 19994330.276113558561 27869999.999969623983 262864330.276079505682 1 60419.229670450 2024-04-19T05:30:43.526883+00:00 19994330.275962967426 27869999.999984797090 262864330.275944083929 1 60419.229681971 2024-04-19T05:30:44.522290+00:00 19994330.275929812342 27869999.999966781586 262864330.275892883539 1 60419.229693638 2024-04-19T05:30:45.530302+00:00 19994330.276059575379 27870000.000011529773 262864330.276067405939 1 60419.229705117 2024-04-19T05:30:46.522093+00:00 19994330.276136428118 27869999.999956388026 262864330.276089131832 1 60419.229716799 2024-04-19T05:30:47.531425+00:00 19994330.275771565735 27870000.000007394701 262864330.275775253773 1 60419.229728296 2024-04-19T05:30:48.524818+00:00 19994330.276118047535 27870000.000002153218 262864330.276116490364 1 60419.229740057 2024-04-19T05:30:49.540888+00:00 19994330.275846116245 27870000.000020947307 262864330.275863379240 1 60419.229751445 2024-04-19T05:30:50.524863+00:00 19994330.275911282748 27870000.000011697412 262864330.275919258595 1 60419.229763058 2024-04-19T05:30:51.528197+00:00 19994330.276011146605 27870000.000013154000 262864330.276020586491 1 60419.229774623 2024-04-19T05:30:52.527429+00:00 19994330.276102341712 27870000.000005941838 262864330.276104569435 1 60419.229786282 2024-04-19T05:30:53.534803+00:00 19994330.276017509401 27869999.999968547374 262864330.275982379913 1 60419.229797776 2024-04-19T05:30:54.527834+00:00 19994330.276045829058 27870000.000035654753 262864330.276077777147 1 60419.229809278 2024-04-19T05:30:55.521605+00:00 19994330.276135999709 27870000.000024817884 262864330.276157140732 1 60419.229820865 2024-04-19T05:30:56.522772+00:00 19994330.275698624551 27870000.000002838671 262864330.275697767735 1 60419.229832420 2024-04-19T05:30:57.521101+00:00 19994330.276051573455 27870000.000020813197 262864330.276068687439 1 60419.229844521 2024-04-19T05:30:58.566576+00:00 19994330.275870088488 27870000.000001452863 262864330.275867849588 1 60419.229855645 2024-04-19T05:30:59.527708+00:00 19994330.275979630649 27869999.999993283302 262864330.275969237089 1 60419.229867356 2024-04-19T05:31:00.539569+00:00 19994330.276122543961 27870000.000032078475 262864330.276150912046 1 60419.229878741 2024-04-19T05:31:01.523223+00:00 19994330.275812886655 27869999.999994948506 262864330.275804132223 1 60419.229890350 2024-04-19T05:31:02.526268+00:00 19994330.276411652565 27870000.000028681010 262864330.276436626911 1 60419.229901910 2024-04-19T05:31:03.524996+00:00 19994330.276006910950 27869999.999955642968 262864330.275958865881 1 60419.229913427 2024-04-19T05:31:04.520141+00:00 19994330.275871660560 27870000.000027138740 262864330.275895118713 1 60419.229924992 2024-04-19T05:31:05.519317+00:00 19994330.275990456343 27870000.000026948750 262864330.276013702154 1 60419.229936576 2024-04-19T05:31:06.520118+00:00 19994330.275980412960 27870000.000039100647 262864330.276015818119 1 60419.229948264 2024-04-19T05:31:07.529959+00:00 19994330.275926321745 27870000.000032167882 262864330.275954782963 1 60419.229959749 2024-04-19T05:31:08.522306+00:00 19994330.275982137769 27870000.000018268824 262864330.275996714830 1 60419.229971298 2024-04-19T05:31:09.520202+00:00 19994330.276135936379 27870000.000017203391 262864330.276149451733 1 60419.229982881 2024-04-19T05:31:10.520929+00:00 19994330.275866746902 27870000.000004362315 262864330.275867402554 1 60419.229994461 2024-04-19T05:31:11.521433+00:00 19994330.276371199638 27870000.000020775944 262864330.276388287544 1 60419.230006013 2024-04-19T05:31:12.519554+00:00 19994330.275798358023 27869999.999991942197 262864330.275786608458 1 60419.230017721 2024-04-19T05:31:13.531114+00:00 19994330.275988597423 27870000.000012312084 262864330.275997221470 1 60419.230029325 2024-04-19T05:31:14.533630+00:00 19994330.276105578989 27869999.999996382743 262864330.276098281145 1 60419.230040840 2024-04-19T05:31:15.528617+00:00 19994330.276082448661 27869999.999989844859 262864330.276068598032 1 60419.230052482 2024-04-19T05:31:16.534496+00:00 19994330.275644093752 27869999.999990291893 262864330.275630682707 1 60419.230063967 2024-04-19T05:31:17.526786+00:00 19994330.275951832533 27870000.000002223998 262864330.275950372219 1 60419.230075656 2024-04-19T05:31:18.536650+00:00 19994330.276033710688 27870000.000009540468 262864330.276039540768 1 60419.230087160 2024-04-19T05:31:19.530587+00:00 19994330.275977455080 27869999.999996278435 262864330.275970041752 1 60419.230098718 2024-04-19T05:31:20.529230+00:00 19994330.276336651295 27869999.999981068075 262864330.276314020157 1 60419.230110229 2024-04-19T05:31:21.523811+00:00 19994330.275763064623 27869999.999983195215 262864330.275742560625 1 60419.230122024 2024-04-19T05:31:22.542907+00:00 19994330.276079937816 27870000.000007625669 262864330.276083886623 1 60419.230133509 2024-04-19T05:31:23.535199+00:00 19994330.275885425508 27869999.999996546656 262864330.275878280401 1 60419.230145081 2024-04-19T05:31:24.535001+00:00 19994330.276106901467 27870000.000019796193 262864330.276122987270 1 60419.230156540 2024-04-19T05:31:25.525092+00:00 19994330.276059158146 27869999.999976925552 262864330.276032388210 1 60419.230168230 2024-04-19T05:31:26.535078+00:00 19994330.276268396527 27870000.000034764409 262864330.276299446821 1 60419.230179672 2024-04-19T05:31:27.523680+00:00 19994330.275826435536 27870000.000028658658 262864330.275851398706 1 60419.230191283 2024-04-19T05:31:28.526822+00:00 19994330.276018794626 27870000.000023331493 262864330.276038438082 1 60419.230202816 2024-04-19T05:31:29.523311+00:00 19994330.276169743389 27869999.999986745417 262864330.276152789593 1 60419.230214424 2024-04-19T05:31:30.526184+00:00 19994330.275970086455 27869999.999993350357 262864330.275959730148 1 60419.230226181 2024-04-19T05:31:31.542063+00:00 19994330.276086937636 27869999.999963082373 262864330.276046305895 1 60419.230237645 2024-04-19T05:31:32.532524+00:00 19994330.276043649763 27869999.999984018505 262864330.276023983955 1 60419.230249211 2024-04-19T05:31:33.531829+00:00 19994330.275902561843 27870000.000049699098 262864330.275948584080 1 60419.230260688 2024-04-19T05:31:34.523433+00:00 19994330.276003576815 27870000.000013519078 262864330.276013404131 1 60419.230272274 2024-04-19T05:31:35.524433+00:00 19994330.275804325938 27869999.999981913716 262864330.275782525539 1 60419.230283866 2024-04-19T05:31:36.526041+00:00 19994330.275921598077 27869999.999985754490 262864330.275903642178 1 60419.230295510 2024-04-19T05:31:37.532036+00:00 19994330.276065833867 27870000.000008609146 262864330.276070743799 1 60419.230307060 2024-04-19T05:31:38.529965+00:00 19994330.275986768305 27870000.000043366104 262864330.276026427746 1 60419.230318707 2024-04-19T05:31:39.536283+00:00 19994330.275756344199 27869999.999949742109 262864330.275702416897 1 60419.230330153 2024-04-19T05:31:40.525225+00:00 19994330.275986298919 27870000.000007122755 262864330.275989711285 1 60419.230341772 2024-04-19T05:31:41.529110+00:00 19994330.276105996221 27870000.000000771135 262864330.276103079319 1 60419.230353320 2024-04-19T05:31:42.526856+00:00 19994330.276008464396 27870000.000023793429 262864330.276028543711 1 60419.230365049 2024-04-19T05:31:43.540259+00:00 19994330.275851733983 27870000.000014942139 262864330.275862962008 1 60419.230376517 2024-04-19T05:31:44.531123+00:00 19994330.275997634977 27869999.999949071556 262864330.275943011045 1 60419.230388027 2024-04-19T05:31:45.525528+00:00 19994330.275928992778 27870000.000016376376 262864330.275941699743 1 60419.230399682 2024-04-19T05:31:46.532565+00:00 19994330.275718655437 27870000.000008292496 262864330.275723248720 1 60419.230411196 2024-04-19T05:31:47.527298+00:00 19994330.275902014226 27869999.999987594783 262864330.275885909796 1 60419.230422822 2024-04-19T05:31:48.531833+00:00 19994330.276201844215 27870000.000020802021 262864330.276218950748 1 60419.230434411 2024-04-19T05:31:49.533085+00:00 19994330.276135422289 27869999.999970555305 262864330.276102274656 1 60419.230445946 2024-04-19T05:31:50.529679+00:00 19994330.275781199336 27869999.999989409000 262864330.275766909122 1 60419.230457537 2024-04-19T05:31:51.531197+00:00 19994330.275874368846 27870000.000021841377 262864330.275892525911 1 60419.230469087 2024-04-19T05:31:52.529094+00:00 19994330.276100084186 27870000.000001020730 262864330.276097416878 1 60419.230480676 2024-04-19T05:31:53.530409+00:00 19994330.275839008391 27869999.999994270504 262864330.275829583406 1 60419.230492301 2024-04-19T05:31:54.534822+00:00 19994330.275820717216 27869999.999935887754 262864330.275752902031 1 60419.230503767 2024-04-19T05:31:55.525447+00:00 19994330.276082251221 27869999.999994933605 262864330.276073485613 1 60419.230515519 2024-04-19T05:31:56.540860+00:00 19994330.276005975902 27869999.999969337136 262864330.275971621275 1 60419.230526989 2024-04-19T05:31:57.531870+00:00 19994330.275981530547 27870000.000018946826 262864330.275996804237 1 60419.230538450 2024-04-19T05:31:58.522104+00:00 19994330.275908458978 27869999.999983806163 262864330.275888592005 1 60419.230550038 2024-04-19T05:31:59.523278+00:00 19994330.276102017611 27869999.999991230667 262864330.276089549065 1 60419.230561715 2024-04-19T05:32:00.532154+00:00 19994330.275755636394 27869999.999980594963 262864330.275732547045 1 60419.230573360 2024-04-19T05:32:01.538288+00:00 19994330.276159390807 27870000.000015977770 262864330.276171684265 1 60419.230584757 2024-04-19T05:32:02.523055+00:00 19994330.275845665485 27869999.999948807061 262864330.275790780783 1 60419.230596310 2024-04-19T05:32:03.521171+00:00 19994330.275897633284 27869999.999986261129 262864330.275880187750 1 60419.230607962 2024-04-19T05:32:04.527956+00:00 19994330.276018999517 27870000.000028077513 262864330.276043385267 1 60419.230619608 2024-04-19T05:32:05.534145+00:00 19994330.275913942605 27869999.999988820404 262864330.275899082422 1 60419.230631136 2024-04-19T05:32:06.530202+00:00 19994330.276062153280 27869999.999974351376 262864330.276032805443 1 60419.230642668 2024-04-19T05:32:07.526562+00:00 19994330.276214037091 27870000.000003531575 262864330.276213854551 1 60419.230654221 2024-04-19T05:32:08.524720+00:00 19994330.276014588773 27870000.000036220998 262864330.276047110558 1 60419.230665856 2024-04-19T05:32:09.529973+00:00 19994330.276009842753 27869999.999997064471 262864330.276003241539 1 60419.230677440 2024-04-19T05:32:10.530800+00:00 19994330.275906320661 27870000.000019021332 262864330.275921642780 1 60419.230688921 2024-04-19T05:32:11.522808+00:00 19994330.275990575552 27869999.999989941716 262864330.275976806879 1 60419.230700620 2024-04-19T05:32:12.533515+00:00 19994330.275921110064 27870000.000020258129 262864330.275937676430 1 60419.230712051 2024-04-19T05:32:13.521218+00:00 19994330.276015620679 27869999.999994270504 262864330.276006191969 1 60419.230723611 2024-04-19T05:32:14.519981+00:00 19994330.276181399822 27870000.000031299889 262864330.276208996773 1 60419.230735270 2024-04-19T05:32:15.527302+00:00 19994330.275744389743 27869999.999988045543 262864330.275728732347 1 60419.230746772 2024-04-19T05:32:16.521084+00:00 19994330.275940991938 27869999.999983523041 262864330.275920808315 1 60419.230758397 2024-04-19T05:32:17.525518+00:00 19994330.276164453477 27870000.000041808933 262864330.276202559471 1 60419.230769953 2024-04-19T05:32:18.523937+00:00 19994330.275979340076 27869999.999968588352 262864330.275944232941 1 60419.230781507 2024-04-19T05:32:19.522171+00:00 19994330.275760550052 27869999.999996349216 262864330.275753229856 1 60419.230793068 2024-04-19T05:32:20.521090+00:00 19994330.275943480432 27870000.000012580305 262864330.275952368975 1 60419.230804695 2024-04-19T05:32:21.525687+00:00 19994330.276077166200 27869999.999916445464 262864330.275989890099 1 60419.230816247 2024-04-19T05:32:22.523717+00:00 19994330.275930058211 27870000.000029735267 262864330.275956094265 1 60419.230827799 2024-04-19T05:32:23.521811+00:00 19994330.275966752321 27870000.000027958304 262864330.275991022587 1 60419.230839350 2024-04-19T05:32:24.519838+00:00 19994330.275796100497 27869999.999979957938 262864330.275772392750 1 60419.230850928 2024-04-19T05:32:25.520194+00:00 19994330.275946844369 27869999.999978739768 262864330.275921911001 1 60419.230862589 2024-04-19T05:32:26.527646+00:00 19994330.276119478047 27870000.000031527132 262864330.276147305965 1 60419.230874130 2024-04-19T05:32:27.524795+00:00 19994330.276027385145 27869999.999975226820 262864330.275998920202 1 60419.230885650 2024-04-19T05:32:28.520172+00:00 19994330.275899671018 27870000.000024445355 262864330.275920420885 1 60419.230897301 2024-04-19T05:32:29.526786+00:00 19994330.276029724628 27869999.999992579222 262864330.276018619537 1 60419.230908854 2024-04-19T05:32:30.524962+00:00 19994330.276100628078 27869999.999998532236 262864330.276095479727 1 60419.230920427 2024-04-19T05:32:31.524862+00:00 19994330.275818660855 27870000.000040121377 262864330.275855064392 1 60419.230931982 2024-04-19T05:32:32.523282+00:00 19994330.275962918997 27869999.999992094934 262864330.275951325893 1 60419.230943522 2024-04-19T05:32:33.520358+00:00 19994330.275982704014 27869999.999996930361 262864330.275975942612 1 60419.230955089 2024-04-19T05:32:34.519633+00:00 19994330.276011396199 27870000.000018205494 262864330.276025921106 1 60419.230966754 2024-04-19T05:32:35.527550+00:00 19994330.276066310704 27869999.999991431832 262864330.276054024696 1 60419.230978250 2024-04-19T05:32:36.520773+00:00 19994330.275961656123 27869999.999980065972 262864330.275938034058 1 60419.230989815 2024-04-19T05:32:37.520033+00:00 19994330.275909218937 27869999.999991431832 262864330.275896936655 1 60419.231001479 2024-04-19T05:32:38.527731+00:00 19994330.275939691812 27870000.000001847744 262864330.275937855244 1 60419.231012979 2024-04-19T05:32:39.521375+00:00 19994330.275886170566 27869999.999992359430 262864330.275874853134 1 60419.231024573 2024-04-19T05:32:40.523089+00:00 19994330.276009146124 27869999.999992426485 262864330.275997877121 1 60419.231036153 2024-04-19T05:32:41.523593+00:00 19994330.275921758264 27869999.999988675117 262864330.275906741619 1 60419.231047723 2024-04-19T05:32:42.523221+00:00 19994330.276103109121 27870000.000023476779 262864330.276122897863 1 60419.231059412 2024-04-19T05:32:43.533217+00:00 19994330.275968011469 27869999.999942798167 262864330.275907129049 1 60419.231070886 2024-04-19T05:32:44.524544+00:00 19994330.275925058872 27870000.000006735325 262864330.275928109884 1 60419.231082531 2024-04-19T05:32:45.530690+00:00 19994330.275873854756 27869999.999989733100 262864330.275859892368 1 60419.231094015 2024-04-19T05:32:46.522917+00:00 19994330.276043094695 27870000.000037260354 262864330.276076644659 1 60419.231105745 2024-04-19T05:32:47.536342+00:00 19994330.275866720825 27869999.999993912876 262864330.275856941938 1 60419.231117264 2024-04-19T05:32:48.531634+00:00 19994330.275990456343 27870000.000022213906 262864330.276008963585 1 60419.231128837 2024-04-19T05:32:49.531489+00:00 19994330.275980934501 27869999.999987993389 262864330.275965213776 1 60419.231140403 2024-04-19T05:32:50.530843+00:00 19994330.276091001928 27870000.000000447035 262864330.276087760925 1 60419.231151904 2024-04-19T05:32:51.524545+00:00 19994330.276060502976 27870000.000001795590 262864330.276058584452 1 60419.231163528 2024-04-19T05:32:52.528842+00:00 19994330.275877531618 27869999.999999273568 262864330.275873124599 1 60419.231175172 2024-04-19T05:32:53.534866+00:00 19994330.276024777442 27869999.999998785555 262864330.276019871235 1 60419.231186687 2024-04-19T05:32:54.529752+00:00 19994330.275913253427 27870000.000009737909 262864330.275919318199 1 60419.231198250 2024-04-19T05:32:55.528810+00:00 19994330.276193544269 27870000.000017110258 262864330.276206970215 1 60419.231209862 2024-04-19T05:32:56.532105+00:00 19994330.275894127786 27870000.000017773360 262864330.275908201933 1 60419.231221443 2024-04-19T05:32:57.532686+00:00 19994330.276051115245 27870000.000052195042 262864330.276099592447 1 60419.231232917 2024-04-19T05:32:58.524067+00:00 19994330.276170719415 27869999.999958503991 262864330.276125550270 1 60419.231244487 2024-04-19T05:32:59.523678+00:00 19994330.275988534093 27870000.000018034130 262864330.276002883911 1 60419.231256234 2024-04-19T05:33:00.538613+00:00 19994330.275877643377 27870000.000020574778 262864330.275894522667 1 60419.231267622 2024-04-19T05:33:01.522502+00:00 19994330.275790501386 27869999.999979313463 262864330.275766134262 1 60419.231279326 2024-04-19T05:33:02.533768+00:00 19994330.275908358395 27869999.999994438142 262864330.275899082422 1 60419.231290784 2024-04-19T05:33:03.523760+00:00 19994330.276096299291 27870000.000006869435 262864330.276099443436 1 60419.231302362 2024-04-19T05:33:04.524092+00:00 19994330.276095964015 27870000.000037439167 262864330.276129692793 1 60419.231313899 2024-04-19T05:33:05.520870+00:00 19994330.276013284922 27870000.000018011779 262864330.276027590036 1 60419.231325473 2024-04-19T05:33:06.520835+00:00 19994330.276064250618 27870000.000000990927 262864330.276061534882 1 60419.231337058 2024-04-19T05:33:07.521809+00:00 19994330.275723677129 27870000.000031039119 262864330.275751024485 1 60419.231348692 2024-04-19T05:33:08.526933+00:00 19994330.276126604527 27870000.000037606806 262864330.276160508394 1 60419.231360196 2024-04-19T05:33:09.520919+00:00 19994330.276081230491 27869999.999958656728 262864330.276036202908 1 60419.231371772 2024-04-19T05:33:10.521148+00:00 19994330.275967419147 27870000.000005710870 262864330.275969445705 1 60419.231383336 2024-04-19T05:33:11.520207+00:00 19994330.275942601264 27869999.999977990985 262864330.275916904211 1 60419.231394920 2024-04-19T05:33:12.521041+00:00 19994330.276151429862 27870000.000050608069 262864330.276198327541 1 60419.231406648 2024-04-19T05:33:13.534363+00:00 19994330.275981493294 27869999.999966084957 262864330.275943875313 1 60419.231418336 2024-04-19T05:33:14.544193+00:00 19994330.275942984968 27869999.999972946942 262864330.275912225246 1 60419.231429762 2024-04-19T05:33:15.531452+00:00 19994330.276233550161 27870000.000024836510 262864330.276254683733 1 60419.231441289 2024-04-19T05:33:16.527395+00:00 19994330.275947641581 27870000.000002000481 262864330.275945931673 1 60419.231452931 2024-04-19T05:33:17.533204+00:00 19994330.275891229510 27870000.000018648803 262864330.275906205177 1 60419.231464504 2024-04-19T05:33:18.533148+00:00 19994330.275842543691 27870000.000013556331 262864330.275852411985 1 60419.231476112 2024-04-19T05:33:19.536071+00:00 19994330.275906011462 27870000.000013217330 262864330.275915563107 1 60419.231487575 2024-04-19T05:33:20.526470+00:00 19994330.275894042104 27870000.000010084361 262864330.275900423527 1 60419.231499279 2024-04-19T05:33:21.537688+00:00 19994330.276062831283 27870000.000060785562 262864330.276119947433 1 60419.231510670 2024-04-19T05:33:22.521909+00:00 19994330.276008520275 27869999.999957110733 262864330.275961935520 1 60419.231522292 2024-04-19T05:33:23.526056+00:00 19994330.276086952537 27870000.000023014843 262864330.276106268167 1 60419.231533909 2024-04-19T05:33:24.529738+00:00 19994330.276052221656 27869999.999929323792 262864330.275977849960 1 60419.231545431 2024-04-19T05:33:25.525227+00:00 19994330.275968037546 27869999.999996300787 262864330.275960654020 1 60419.231557038 2024-04-19T05:33:26.528060+00:00 19994330.275866825134 27869999.999996531755 262864330.275859683752 1 60419.231568616 2024-04-19T05:33:27.528421+00:00 19994330.275792408735 27870000.000007439405 262864330.275796175003 1 60419.231580385 2024-04-19T05:33:28.545243+00:00 19994330.276066355407 27869999.999998103827 262864330.276060760021 1 60419.231591821 2024-04-19T05:33:29.533291+00:00 19994330.276297803968 27869999.999978806823 262864330.276272922754 1 60419.231603367 2024-04-19T05:33:30.530901+00:00 19994330.276070751250 27869999.999975156039 262864330.276042193174 1 60419.231614936 2024-04-19T05:33:31.530507+00:00 19994330.275880321860 27870000.000010568649 262864330.275887191296 1 60419.231626398 2024-04-19T05:33:32.520808+00:00 19994330.276031028479 27869999.999981403351 262864330.276008725166 1 60419.231637977 2024-04-19T05:33:33.521227+00:00 19994330.276157796383 27870000.000001315027 262864330.276155412197 1 60419.231649620 2024-04-19T05:33:34.527193+00:00 19994330.276369675994 27870000.000028897077 262864330.276394903660 1 60419.231661213 2024-04-19T05:33:35.528801+00:00 19994330.275743618608 27870000.000010766089 262864330.275750696659 1 60419.231672857 2024-04-19T05:33:36.534831+00:00 19994330.275984939188 27869999.999974254519 262864330.275955498219 1 60419.231684407 2024-04-19T05:33:37.532771+00:00 19994330.276043560356 27869999.999950110912 262864330.275989979506 1 60419.231695878 2024-04-19T05:33:38.523884+00:00 19994330.275965619832 27870000.000036854297 262864330.275998800993 1 60419.231707496 2024-04-19T05:33:39.527617+00:00 19994330.275960769504 27869999.999968737364 262864330.275925815105 1 60419.231719031 2024-04-19T05:33:40.524307+00:00 19994330.276042342186 27870000.000007439405 262864330.276046097279 1 60419.231730687 2024-04-19T05:33:41.531292+00:00 19994330.275863144547 27870000.000022072345 262864330.275881528854 1 60419.231742229 2024-04-19T05:33:42.528626+00:00 19994330.275998190045 27869999.999985620379 262864330.275980114937 1 60419.231753777 2024-04-19T05:33:43.526292+00:00 19994330.276015635580 27870000.000017147511 262864330.276029080153 1 60419.231765410 2024-04-19T05:33:44.531460+00:00 19994330.275865882635 27869999.999988462776 262864330.275850653648 1 60419.231776997 2024-04-19T05:33:45.532581+00:00 19994330.276023104787 27869999.999993178993 262864330.276012599468 1 60419.231788591 2024-04-19T05:33:46.534307+00:00 19994330.275948781520 27870000.000066943467 262864330.276012033224 1 60419.231800058 2024-04-19T05:33:47.525022+00:00 19994330.275805301964 27869999.999941859394 262864330.275743454695 1 60419.231811687 2024-04-19T05:33:48.529734+00:00 19994330.276237756014 27870000.000029493123 262864330.276263564825 1 60419.231823191 2024-04-19T05:33:49.523661+00:00 19994330.275905407965 27870000.000013712794 262864330.275915414095 1 60419.231834761 2024-04-19T05:33:50.523328+00:00 19994330.276043910533 27869999.999998528510 262864330.276038765907 1 60419.231846403 2024-04-19T05:33:51.529254+00:00 19994330.275931365788 27869999.999995879829 262864330.275923550129 1 60419.231857918 2024-04-19T05:33:52.524092+00:00 19994330.275986555964 27869999.999983098358 262864330.275965958834 1 60419.231869513 2024-04-19T05:33:53.525935+00:00 19994330.276015967131 27870000.000015903264 262864330.276028186083 1 60419.231881254 2024-04-19T05:33:54.540366+00:00 19994330.276058033109 27869999.999972902238 262864330.276027262211 1 60419.231892705 2024-04-19T05:33:55.529761+00:00 19994330.275820579380 27870000.000015653670 262864330.275832533836 1 60419.231904197 2024-04-19T05:33:56.522683+00:00 19994330.275938425213 27869999.999989707023 262864330.275924444199 1 60419.231915907 2024-04-19T05:33:57.534359+00:00 19994330.276045925915 27870000.000049713999 262864330.276091933250 1 60419.231927373 2024-04-19T05:33:58.525044+00:00 19994330.276030719280 27870000.000027541071 262864330.276054561138 1 60419.231939036 2024-04-19T05:33:59.532692+00:00 19994330.276007004082 27869999.999950341880 262864330.275953650475 1 60419.231950790 2024-04-19T05:34:00.548261+00:00 19994330.276018358767 27870000.000004343688 262864330.276019006968 1 60419.231962143 2024-04-19T05:34:01.529091+00:00 19994330.276046685874 27870000.000028036535 262864330.276071041822 1 60419.231973668 2024-04-19T05:34:02.524917+00:00 19994330.276028554887 27870000.000030048192 262864330.276054888964 1 60419.231985322 2024-04-19T05:34:03.531822+00:00 19994330.276062905788 27870000.000020373613 262864330.276079595089 1 60419.231996858 2024-04-19T05:34:04.528524+00:00 19994330.275934822857 27870000.000018063933 262864330.275949180126 1 60419.232008578 2024-04-19T05:34:05.541178+00:00 19994330.275750998408 27869999.999982655048 262864330.275729954243 1 60419.232020020 2024-04-19T05:34:06.529692+00:00 19994330.276043940336 27869999.999999530613 262864330.276039779186 1 60419.232031610 2024-04-19T05:34:07.531131+00:00 19994330.275909870863 27869999.999966166914 262864330.275872349739 1 60419.232043078 2024-04-19T05:34:08.521912+00:00 19994330.276323955506 27870000.000010296702 262864330.276330560446 1 60419.232054705 2024-04-19T05:34:09.526505+00:00 19994330.275850035250 27870000.000022679567 262864330.275869011879 1 60419.232066264 2024-04-19T05:34:10.525231+00:00 19994330.276048954576 27869999.999978005886 262864330.276023268700 1 60419.232077901 2024-04-19T05:34:11.530646+00:00 19994330.275748603046 27869999.999983854592 262864330.275728762150 1 60419.232089452 2024-04-19T05:34:12.528653+00:00 19994330.275899291039 27870000.000003889203 262864330.275899469852 1 60419.232101008 2024-04-19T05:34:13.527074+00:00 19994330.275921083987 27869999.999982375652 262864330.275899767876 1 60419.232112518 2024-04-19T05:34:14.521555+00:00 19994330.276170607656 27869999.999978777021 262864330.276145696640 1 60419.232124132 2024-04-19T05:34:15.525006+00:00 19994330.275841746479 27869999.999982640147 262864330.275820702314 1 60419.232135797 2024-04-19T05:34:16.532857+00:00 19994330.275866512209 27869999.999999921769 262864330.275862723589 1 60419.232147212 2024-04-19T05:34:17.519119+00:00 19994330.275925010443 27870000.000038243830 262864330.275959551334 1 60419.232158809 2024-04-19T05:34:18.521149+00:00 19994330.275973856449 27869999.999971084297 262864330.275941252708 1 60419.232170395 2024-04-19T05:34:19.522099+00:00 19994330.276155669242 27869999.999988410622 262864330.276140391827 1 60419.232181993 2024-04-19T05:34:20.524245+00:00 19994330.275819964707 27869999.999986916780 262864330.275803178549 1 60419.232193574 2024-04-19T05:34:21.524793+00:00 19994330.275866758078 27869999.999972820282 262864330.275835871696 1 60419.232205144 2024-04-19T05:34:22.524410+00:00 19994330.275939460844 27869999.999997537583 262864330.275933295488 1 60419.232216712 2024-04-19T05:34:23.523919+00:00 19994330.275886591524 27870000.000014495105 262864330.275897383690 1 60419.232228281 2024-04-19T05:34:24.523508+00:00 19994330.275936547667 27870000.000027786940 262864330.275960624218 1 60419.232239865 2024-04-19T05:34:25.524292+00:00 19994330.276113390923 27869999.999982841313 262864330.276092529297 1 60419.232251393 2024-04-19T05:34:26.520349+00:00 19994330.275961581618 27869999.999951533973 262864330.275909423828 1 60419.232262976 2024-04-19T05:34:27.521103+00:00 19994330.276100061834 27870000.000049773604 262864330.276146143675 1 60419.232274604 2024-04-19T05:34:28.525842+00:00 19994330.276083912700 27869999.999973218888 262864330.276053428650 1 60419.232286109 2024-04-19T05:34:29.519798+00:00 19994330.275784689933 27870000.000005453825 262864330.275786459446 1 60419.232297688 2024-04-19T05:34:30.520221+00:00 19994330.275850381702 27870000.000023715198 262864330.275870412588 1 60419.232309276 2024-04-19T05:34:31.521486+00:00 19994330.276053883135 27870000.000005211681 262864330.276055395603 1 60419.232320848 2024-04-19T05:34:32.521268+00:00 19994330.275933984667 27869999.999992739409 262864330.275923013687 1 60419.232332463 2024-04-19T05:34:33.524795+00:00 19994330.275803856552 27869999.999960493296 262864330.275760650635 1 60419.232343995 2024-04-19T05:34:34.521137+00:00 19994330.276048738509 27869999.999984204769 262864330.276029258966 1 60419.232355617 2024-04-19T05:34:35.525353+00:00 19994330.275976203382 27870000.000005960464 262864330.275978475809 1 60419.232367172 2024-04-19T05:34:36.523703+00:00 19994330.276028182358 27869999.999986343086 262864330.276010841131 1 60419.232378948 2024-04-19T05:34:37.541135+00:00 19994330.275876231492 27869999.999968219548 262864330.275840759277 1 60419.232390353 2024-04-19T05:34:38.526526+00:00 19994330.276063729078 27869999.999989613891 262864330.276049673557 1 60419.232401917 2024-04-19T05:34:39.525640+00:00 19994330.276074599475 27870000.000017080456 262864330.276087969542 1 60419.232413517 2024-04-19T05:34:40.527911+00:00 19994330.275888871402 27869999.999985195696 262864330.275870352983 1 60419.232425013 2024-04-19T05:34:41.521117+00:00 19994330.275997940451 27870000.000001691282 262864330.275995939970 1 60419.232436633 2024-04-19T05:34:42.525071+00:00 19994330.276103414595 27869999.999984458089 262864330.276084154844 1 60419.232448217 2024-04-19T05:34:43.525984+00:00 19994330.275917626917 27870000.000002361834 262864330.275916278362 1 60419.232459813 2024-04-19T05:34:44.527891+00:00 19994330.276042737067 27869999.999946806580 262864330.275985836983 1 60419.232471340 2024-04-19T05:34:45.523813+00:00 19994330.275869295001 27870000.000046275556 262864330.275911867619 1 60419.232483009 2024-04-19T05:34:46.531956+00:00 19994330.275973979384 27870000.000017482787 262864330.275987774134 1 60419.232494509 2024-04-19T05:34:47.525551+00:00 19994330.276130232960 27869999.999985657632 262864330.276112198830 1 60419.232506024 2024-04-19T05:34:48.520487+00:00 19994330.275849279016 27869999.999992694706 262864330.275838285685 1 60419.232517596 2024-04-19T05:34:49.520323+00:00 19994330.275933604687 27870000.000015705824 262864330.275945603848 1 60419.232529174 2024-04-19T05:34:50.520597+00:00 19994330.276161093265 27869999.999995507300 262864330.276152908802 1 60419.232540836 2024-04-19T05:34:51.528185+00:00 19994330.276034381241 27869999.999996241182 262864330.276026934385 1 60419.232552420 2024-04-19T05:34:52.529088+00:00 19994330.275845330209 27869999.999991882592 262864330.275833517313 1 60419.232564043 2024-04-19T05:34:53.533294+00:00 19994330.276246998459 27869999.999996669590 262864330.276239961386 1 60419.232575614 2024-04-19T05:34:54.533046+00:00 19994330.275878585875 27869999.999997906387 262864330.275872796774 1 60419.232587066 2024-04-19T05:34:55.522465+00:00 19994330.276046145707 27870000.000009454787 262864330.276051908731 1 60419.232598661 2024-04-19T05:34:56.524256+00:00 19994330.275836404413 27869999.999982628971 262864330.275815337896 1 60419.232610281 2024-04-19T05:34:57.528293+00:00 19994330.275933112949 27869999.999982092530 262864330.275911509991 1 60419.232622491 2024-04-19T05:34:58.583247+00:00 19994330.276094399393 27870000.000029180199 262864330.276119887829 1 60419.232633461 2024-04-19T05:34:59.531014+00:00 19994330.276004001498 27870000.000000394881 262864330.276000678539 1 60419.232645011 2024-04-19T05:35:00.528929+00:00 19994330.275924369693 27869999.999976806343 262864330.275897502899 1 60419.232656633 2024-04-19T05:35:01.533073+00:00 19994330.275656148791 27869999.999979857355 262864330.275632321835 1 60419.232668123 2024-04-19T05:35:02.525864+00:00 19994330.275873892009 27870000.000045791268 262864330.275915980339 1 60419.232679762 2024-04-19T05:35:03.531454+00:00 19994330.275828275830 27869999.999965719879 262864330.275790303946 1 60419.232691303 2024-04-19T05:35:04.528586+00:00 19994330.276240278035 27870000.000082362443 262864330.276318967342 1 60419.232702876 2024-04-19T05:35:05.528535+00:00 19994330.275895986706 27869999.999931115657 262864330.275823414326 1 60419.232714406 2024-04-19T05:35:06.524669+00:00 19994330.275821365416 27869999.999983787537 262864330.275801450014 1 60419.232726041 2024-04-19T05:35:07.529985+00:00 19994330.275978334248 27869999.999999441206 262864330.275974065065 1 60419.232737588 2024-04-19T05:35:08.527569+00:00 19994330.276091735810 27870000.000016227365 262864330.276104241610 1 60419.232749159 2024-04-19T05:35:09.527400+00:00 19994330.276060536504 27869999.999983653426 262864330.276040494442 1 60419.232760841 2024-04-19T05:35:10.536707+00:00 19994330.276066679507 27870000.000010233372 262864330.276073217392 1 60419.232772251 2024-04-19T05:35:11.522434+00:00 19994330.275952532887 27869999.999959301203 262864330.275908112526 1 60419.232783864 2024-04-19T05:35:12.525860+00:00 19994330.276050657034 27870000.000015523285 262864330.276062488556 1 60419.232795480 2024-04-19T05:35:13.529451+00:00 19994330.276159044355 27870000.000002373010 262864330.276157736778 1 60419.232806946 2024-04-19T05:35:14.520142+00:00 19994330.275976471603 27869999.999955955893 262864330.275928735733 1 60419.232818525 2024-04-19T05:35:15.520576+00:00 19994330.275896914303 27869999.999981876463 262864330.275875091553 1 60419.232830099 2024-04-19T05:35:16.520529+00:00 19994330.276080582291 27870000.000027611852 262864330.276104480028 1 60419.232841701 2024-04-19T05:35:17.522997+00:00 19994330.276017930359 27870000.000039212406 262864330.276053458452 1 60419.232853295 2024-04-19T05:35:18.524723+00:00 19994330.275910358876 27869999.999988973141 262864330.275895625353 1 60419.232864813 2024-04-19T05:35:19.519828+00:00 19994330.276042412966 27869999.999994102865 262864330.276032805443 1 60419.232876397 2024-04-19T05:35:20.520704+00:00 19994330.276081867516 27869999.999990537763 262864330.276068687439 1 60419.232887966 2024-04-19T05:35:21.520238+00:00 19994330.275837492198 27869999.999995369464 262864330.275829166174 1 60419.232899533 2024-04-19T05:35:22.519675+00:00 19994330.275986965746 27870000.000002302229 262864330.275985568762 1 60419.232911144 2024-04-19T05:35:23.522893+00:00 19994330.276089470834 27870000.000003203750 262864330.276088982821 1 60419.232922691 2024-04-19T05:35:24.520476+00:00 19994330.276146091521 27870000.000023148954 262864330.276165544987 1 60419.232934282 2024-04-19T05:35:25.521929+00:00 19994330.275864049792 27869999.999962598085 262864330.275822937489 1 60419.232945955 2024-04-19T05:35:26.530560+00:00 19994330.276018723845 27870000.000015094876 262864330.276030123234 1 60419.232957453 2024-04-19T05:35:27.523937+00:00 19994330.276032518595 27869999.999979712069 262864330.276008516550 1 60419.232968994 2024-04-19T05:35:28.521080+00:00 19994330.275931902230 27870000.000015646219 262864330.275943845510 1 60419.232980602 2024-04-19T05:35:29.524017+00:00 19994330.275906726718 27869999.999972835183 262864330.275875866413 1 60419.232992156 2024-04-19T05:35:30.522286+00:00 19994330.275874789804 27870000.000033941120 262864330.275905042887 1 60419.233003725 2024-04-19T05:35:31.521866+00:00 19994330.276049602777 27870000.000024441630 262864330.276070356369 1 60419.233015305 2024-04-19T05:35:32.522382+00:00 19994330.275964912027 27869999.999972559512 262864330.275933772326 1 60419.233026899 2024-04-19T05:35:33.524100+00:00 19994330.275990214199 27869999.999965958297 262864330.275952488184 1 60419.233038445 2024-04-19T05:35:34.521607+00:00 19994330.276240285486 27869999.999989710748 262864330.276226311922 1 60419.233050013 2024-04-19T05:35:35.521141+00:00 19994330.276029996574 27870000.000002991408 262864330.276029288769 1 60419.233061589 2024-04-19T05:35:36.521318+00:00 19994330.275855123997 27869999.999966230243 262864330.275817662477 1 60419.233073164 2024-04-19T05:35:37.521342+00:00 19994330.275796476752 27869999.999957110733 262864330.275749891996 1 60419.233084803 2024-04-19T05:35:38.526923+00:00 19994330.276202637702 27870000.000006239861 262864330.276205182076 1 60419.233096374 2024-04-19T05:35:39.526712+00:00 19994330.276065591723 27870000.000012330711 262864330.276074230671 1 60419.233107903 2024-04-19T05:35:40.522804+00:00 19994330.275948848575 27869999.999986048788 262864330.275931209326 1 60419.233119451 2024-04-19T05:35:41.520501+00:00 19994330.276042412966 27869999.999982897192 262864330.276021599770 1 60419.233131014 2024-04-19T05:35:42.519570+00:00 19994330.275833375752 27870000.000015046448 262864330.275844722986 1 60419.233142653 2024-04-19T05:35:43.525256+00:00 19994330.275965511799 27869999.999976500869 262864330.275938332081 1 60419.233154180 2024-04-19T05:35:44.521182+00:00 19994330.275936033577 27869999.999998193234 262864330.275930523872 1 60419.233166128 2024-04-19T05:35:45.553495+00:00 19994330.275945868343 27869999.999956019223 262864330.275898188353 1 60419.233177375 2024-04-19T05:35:46.525159+00:00 19994330.276111185551 27870000.000022627413 262864330.276130110025 1 60419.233189052 2024-04-19T05:35:47.534116+00:00 19994330.276032168418 27869999.999995999038 262864330.276024490595 1 60419.233200624 2024-04-19T05:35:48.533899+00:00 19994330.276096533984 27869999.999986246228 262864330.276079058647 1 60419.233212159 2024-04-19T05:35:49.530556+00:00 19994330.276164311916 27870000.000054340810 262864330.276214957237 1 60419.233223821 2024-04-19T05:35:50.538108+00:00 19994330.275960240513 27870000.000004805624 262864330.275961339474 1 60419.233235265 2024-04-19T05:35:51.526878+00:00 19994330.275917623192 27869999.999968733639 262864330.275882661343 1 60419.233246868 2024-04-19T05:35:52.529354+00:00 19994330.276030290872 27870000.000009771436 262864330.276036381721 1 60419.233258601 2024-04-19T05:35:53.543142+00:00 19994330.275864865631 27869999.999949555844 262864330.275810718536 1 60419.233270039 2024-04-19T05:35:54.531362+00:00 19994330.276099875569 27870000.000005919486 262864330.276102125645 1 60419.233281549 2024-04-19T05:35:55.525791+00:00 19994330.275805830956 27870000.000011056662 262864330.275813192129 1 60419.233293177 2024-04-19T05:35:56.530500+00:00 19994330.275945235044 27869999.999985467643 262864330.275927007198 1 60419.233304799 2024-04-19T05:35:57.534640+00:00 19994330.275874912739 27869999.999988757074 262864330.275859981775 1 60419.233316210 2024-04-19T05:35:58.520560+00:00 19994330.276132259518 27869999.999999433756 262864330.276127994061 1 60419.233327901 2024-04-19T05:35:59.530661+00:00 19994330.276067052037 27869999.999980095774 262864330.276043444872 1 60419.233339469 2024-04-19T05:36:00.530104+00:00 19994330.275833994150 27870000.000008445233 262864330.275838732719 1 60419.233351250 2024-04-19T05:36:01.547970+00:00 19994330.276137325913 27870000.000017702579 262864330.276151329279 1 60419.233362601 2024-04-19T05:36:02.528729+00:00 19994330.275821182877 27870000.000023789704 262864330.275841265917 1 60419.233374232 2024-04-19T05:36:03.533635+00:00 19994330.275933884084 27869999.999964501709 262864330.275894701481 1 60419.233385769 2024-04-19T05:36:04.530453+00:00 19994330.276076752692 27870000.000010065734 262864330.276083141565 1 60419.233397308 2024-04-19T05:36:05.527439+00:00 19994330.276016712189 27869999.999990228564 262864330.276003241539 1 60419.233408948 2024-04-19T05:36:06.533098+00:00 19994330.276075266302 27870000.000009130687 262864330.276080697775 1 60419.233420510 2024-04-19T05:36:07.532030+00:00 19994330.276030562818 27869999.999971915036 262864330.275998800993 1 60419.233432019 2024-04-19T05:36:08.526463+00:00 19994330.275967448950 27870000.000011526048 262864330.275975286961 1 60419.233443589 2024-04-19T05:36:09.526102+00:00 19994330.275936014950 27870000.000030990690 262864330.275963306427 1 60419.233455354 2024-04-19T05:36:10.542580+00:00 19994330.275966327637 27869999.999979604036 262864330.275942236185 1 60419.233466721 2024-04-19T05:36:11.524664+00:00 19994330.276124916971 27870000.000013291836 262864330.276134520769 1 60419.233478282 2024-04-19T05:36:12.523533+00:00 19994330.276016149670 27870000.000027522445 262864330.276039987803 1 60419.233489945 2024-04-19T05:36:13.531222+00:00 19994330.275735016912 27870000.000069972128 262864330.275801301003 1 60419.233501500 2024-04-19T05:36:14.529646+00:00 19994330.276040446013 27869999.999969832599 262864330.276006579399 1 60419.233513361 2024-04-19T05:36:15.554367+00:00 19994330.276075143367 27869999.999965298921 262864330.276036769152 1 60419.233524612 2024-04-19T05:36:16.526507+00:00 19994330.275731742382 27870000.000050462782 262864330.275778502226 1 60419.233536149 2024-04-19T05:36:17.523306+00:00 19994330.275996819139 27870000.000008009374 262864330.276001155376 1 60419.233547752 2024-04-19T05:36:18.525793+00:00 19994330.275980707258 27870000.000004377216 262864330.275981396437 1 60419.233559294 2024-04-19T05:36:19.522971+00:00 19994330.276068136096 27870000.000010814518 262864330.276075243950 1 60419.233570928 2024-04-19T05:36:20.528133+00:00 19994330.276054378599 27869999.999978244305 262864330.276028931141 1 60419.233582443 2024-04-19T05:36:21.523023+00:00 19994330.275928206742 27870000.000009167939 262864330.275933682919 1 60419.233594150 2024-04-19T05:36:22.534533+00:00 19994330.276073891670 27870000.000022936612 262864330.276093155146 1 60419.233605712 2024-04-19T05:36:23.533546+00:00 19994330.275837462395 27870000.000035237521 262864330.275868982077 1 60419.233617305 2024-04-19T05:36:24.535175+00:00 19994330.275956589729 27870000.000042099506 262864330.275995016098 1 60419.233628815 2024-04-19T05:36:25.529619+00:00 19994330.276021867990 27869999.999968647957 262864330.275986820459 1 60419.233640434 2024-04-19T05:36:26.533513+00:00 19994330.276050344110 27869999.999984122813 262864330.276030778885 1 60419.233652048 2024-04-19T05:36:27.536929+00:00 19994330.275906667113 27869999.999982628971 262864330.275885581970 1 60419.233663561 2024-04-19T05:36:28.531652+00:00 19994330.275975663215 27870000.000009499490 262864330.275981485844 1 60419.233675180 2024-04-19T05:36:29.535538+00:00 19994330.275856830180 27869999.999997336417 262864330.275850474834 1 60419.233686770 2024-04-19T05:36:30.536938+00:00 19994330.276029329747 27869999.999971084297 262864330.275996714830 1 60419.233698297 2024-04-19T05:36:31.532853+00:00 19994330.276150185615 27870000.000014673918 262864330.276161164045 1 60419.233709778 2024-04-19T05:36:32.524792+00:00 19994330.275894150138 27869999.999985452741 262864330.275875926018 1 60419.233721398 2024-04-19T05:36:33.528773+00:00 19994330.275872308761 27869999.999972749501 262864330.275841385126 1 60419.233732910 2024-04-19T05:36:34.523413+00:00 19994330.276435799897 27870000.000015527010 262864330.276447623968 1 60419.233744476 2024-04-19T05:36:35.522736+00:00 19994330.275896135718 27870000.000016186386 262864330.275908619165 1 60419.233756159 2024-04-19T05:36:36.532099+00:00 19994330.276067987084 27870000.000016726553 262864330.276081025600 1 60419.233767656 2024-04-19T05:36:37.525454+00:00 19994330.275900475681 27870000.000035662204 262864330.275932461023 1 60419.233779257 2024-04-19T05:36:38.527844+00:00 19994330.276140827686 27869999.999989695847 262864330.276126831770 1 60419.233790856 2024-04-19T05:36:39.529998+00:00 19994330.275965441018 27870000.000025581568 262864330.275987327099 1 60419.233802457 2024-04-19T05:36:40.532281+00:00 19994330.275974940509 27869999.999999955297 262864330.275971174240 1 60419.233814019 2024-04-19T05:36:41.531272+00:00 19994330.275930181146 27869999.999981712550 262864330.275908172131 1 60419.233825574 2024-04-19T05:36:42.529608+00:00 19994330.276094328612 27870000.000044964254 262864330.276135593653 1 60419.233837069 2024-04-19T05:36:43.522774+00:00 19994330.276046916842 27869999.999934591353 262864330.275977790356 1 60419.233848646 2024-04-19T05:36:44.522997+00:00 19994330.276149399579 27870000.000034652650 262864330.276180356741 1 60419.233860217 2024-04-19T05:36:45.522734+00:00 19994330.276076830924 27869999.999996308237 262864330.276069432497 1 60419.233871851 2024-04-19T05:36:46.527889+00:00 19994330.275794483721 27870000.000003211200 262864330.275793999434 1 60419.233883381 2024-04-19T05:36:47.524133+00:00 19994330.275848459452 27870000.000009819865 262864330.275854587555 1 60419.233894910 2024-04-19T05:36:48.520182+00:00 19994330.276061344892 27870000.000002548099 262864330.276060223579 1 60419.233906473 2024-04-19T05:36:49.519323+00:00 19994330.275874804705 27869999.999987576157 262864330.275858670473 1 60419.233918085 2024-04-19T05:36:50.522565+00:00 19994330.275970093906 27870000.000014923513 262864330.275981336832 1 60419.233929653 2024-04-19T05:36:51.522032+00:00 19994330.276053149253 27870000.000020164996 262864330.276069641113 1 60419.233941218 2024-04-19T05:36:52.521242+00:00 19994330.275875978172 27869999.999970722944 262864330.275843024254 1 60419.233952831 2024-04-19T05:36:53.524621+00:00 19994330.276085987687 27870000.000017326325 262864330.276099622250 1 60419.233964365 2024-04-19T05:36:54.521153+00:00 19994330.275925643742 27869999.999994441867 262864330.275916397572 1 60419.233975993 2024-04-19T05:36:55.525753+00:00 19994330.275989688933 27870000.000005912036 262864330.275991886854 1 60419.233987529 2024-04-19T05:36:56.522491+00:00 19994330.275945432484 27870000.000014953315 262864330.275956690311 1 60419.233999097 2024-04-19T05:36:57.521999+00:00 19994330.275964349508 27870000.000015888363 262864330.275976538658 1 60419.234010675 2024-04-19T05:36:58.522310+00:00 19994330.276089318097 27869999.999982796609 262864330.276068419218 1 60419.234022228 2024-04-19T05:36:59.520527+00:00 19994330.275958713144 27869999.999986167997 262864330.275941193104 1 60419.234033802 2024-04-19T05:37:00.520501+00:00 19994330.276052068919 27869999.999973963946 262864330.276022315025 1 60419.234045387 2024-04-19T05:37:01.521476+00:00 19994330.275867272168 27870000.000037416816 262864330.275901019573 1 60419.234057020 2024-04-19T05:37:02.526512+00:00 19994330.275922141969 27870000.000012043864 262864330.275930494070 1 60419.234068593 2024-04-19T05:37:03.526408+00:00 19994330.275863599032 27870000.000011734664 262864330.275871634483 1 60419.234080136 2024-04-19T05:37:04.523788+00:00 19994330.275929715484 27869999.999934297055 262864330.275860309601 1 60419.234091717 2024-04-19T05:37:05.524381+00:00 19994330.276130173355 27870000.000018872321 262864330.276145339012 1 60419.234103253 2024-04-19T05:37:06.521073+00:00 19994330.275944195688 27870000.000032532960 262864330.275973051786 1 60419.234114808 2024-04-19T05:37:07.519460+00:00 19994330.275979164988 27869999.999959081411 262864330.275934547186 1 60419.234126620 2024-04-19T05:37:08.539964+00:00 19994330.276046160609 27870000.000033218414 262864330.276075690985 1 60419.234138043 2024-04-19T05:37:09.526887+00:00 19994330.275999382138 27870000.000025458634 262864330.276021122932 1 60419.234149542 2024-04-19T05:37:10.520381+00:00 19994330.275733049959 27869999.999959185719 262864330.275688529015 1 60419.234161109 2024-04-19T05:37:11.519837+00:00 19994330.275893855840 27870000.000017791986 262864330.275907963514 1 60419.234172848 2024-04-19T05:37:12.534038+00:00 19994330.276059173048 27870000.000020734966 262864330.276076227427 1 60419.234184322 2024-04-19T05:37:13.525460+00:00 19994330.275975733995 27870000.000023551285 262864330.275995582342 1 60419.234195877 2024-04-19T05:37:14.523783+00:00 19994330.275999553502 27870000.000000886619 262864330.275996744633 1 60419.234207426 2024-04-19T05:37:15.521617+00:00 19994330.275892402977 27869999.999966260046 262864330.275854974985 1 60419.234218976 2024-04-19T05:37:16.519528+00:00 19994330.275988996029 27870000.000050384551 262864330.276035696268 1 60419.234230550 2024-04-19T05:37:17.519514+00:00 19994330.275862779468 27870000.000012483448 262864330.275871574879 1 60419.234242185 2024-04-19T05:37:18.524769+00:00 19994330.275967903435 27869999.999947827309 262864330.275912016630 1 60419.234253726 2024-04-19T05:37:19.521909+00:00 19994330.276067920029 27870000.000029776245 262864330.276093989611 1 60419.234265326 2024-04-19T05:37:20.524110+00:00 19994330.276094872504 27870000.000004954636 262864330.276096135378 1 60419.234276882 2024-04-19T05:37:21.522617+00:00 19994330.276081766933 27869999.999995853752 262864330.276073932648 1 60419.234288438 2024-04-19T05:37:22.521062+00:00 19994330.276031870395 27869999.999986723065 262864330.276014894247 1 60419.234300020 2024-04-19T05:37:23.521718+00:00 19994330.275861803442 27869999.999954745173 262864330.275812864304 1 60419.234311680 2024-04-19T05:37:24.529202+00:00 19994330.276080641896 27870000.000046461821 262864330.276123404503 1 60419.234323216 2024-04-19T05:37:25.525841+00:00 19994330.275996226817 27870000.000018101186 262864330.276010632515 1 60419.234334772 2024-04-19T05:37:26.524244+00:00 19994330.275874719024 27870000.000005114824 262864330.275876164436 1 60419.234346317 2024-04-19T05:37:27.521757+00:00 19994330.275991275907 27869999.999959260225 262864330.275946855545 1 60419.234357898 2024-04-19T05:37:28.522409+00:00 19994330.276008605957 27869999.999993477017 262864330.275998383760 1 60419.234369520 2024-04-19T05:37:29.526495+00:00 19994330.276237521321 27869999.999962575734 262864330.276196390390 1 60419.234381049 2024-04-19T05:37:30.522669+00:00 19994330.276096351445 27869999.999998316169 262864330.276090979576 1 60419.234392612 2024-04-19T05:37:31.521692+00:00 19994330.276123002172 27870000.000011757016 262864330.276131033897 1 60419.234404161 2024-04-19T05:37:32.519518+00:00 19994330.276195034385 27870000.000015627593 262864330.276206970215 1 60419.234415737 2024-04-19T05:37:33.519727+00:00 19994330.275672096759 27870000.000010602176 262864330.275679022074 1 60419.234427318 2024-04-19T05:37:34.520233+00:00 19994330.275970537215 27870000.000048886985 262864330.276015728712 1 60419.234438901 2024-04-19T05:37:35.521076+00:00 19994330.276000760496 27869999.999973352998 262864330.275970429182 1 60419.234450442 2024-04-19T05:37:36.518192+00:00 19994330.275922186673 27870000.000029604882 262864330.275948077440 1 60419.234462041 2024-04-19T05:37:37.520394+00:00 19994330.275838423520 27870000.000004544854 262864330.275839269161 1 60419.234473626 2024-04-19T05:37:38.521312+00:00 19994330.276108939201 27870000.000042941421 262864330.276148200035 1 60419.234485187 2024-04-19T05:37:39.520159+00:00 19994330.275961805135 27869999.999998103827 262864330.275956213474 1 60419.234496745 2024-04-19T05:37:40.518745+00:00 19994330.275900077075 27869999.999946258962 262864330.275842636824 1 60419.234508320 2024-04-19T05:37:41.518863+00:00 19994330.275823865086 27869999.999940801412 262864330.275760978460 1 60419.234519899 2024-04-19T05:37:42.519242+00:00 19994330.276049379259 27870000.000035554171 262864330.276081234217 1 60419.234531483 2024-04-19T05:37:43.520141+00:00 19994330.276139087975 27870000.000004474074 262864330.276139855385 1 60419.234543117 2024-04-19T05:37:44.525306+00:00 19994330.275969348848 27869999.999970722944 262864330.275936394930 1 60419.234554631 2024-04-19T05:37:45.520106+00:00 19994330.275986332446 27869999.999994788319 262864330.275977432728 1 60419.234566214 2024-04-19T05:37:46.520922+00:00 19994330.276240233332 27870000.000043388456 262864330.276279926300 1 60419.234577795 2024-04-19T05:37:47.521436+00:00 19994330.275853019208 27869999.999994847924 262864330.275844156742 1 60419.234589383 2024-04-19T05:37:48.522736+00:00 19994330.276165097952 27869999.999984096736 262864330.276145488024 1 60419.234601037 2024-04-19T05:37:49.529594+00:00 19994330.275744050741 27869999.999964255840 262864330.275704622269 1 60419.234612547 2024-04-19T05:37:50.524084+00:00 19994330.276009235531 27870000.000035125762 262864330.276040673256 1 60419.234624112 2024-04-19T05:37:51.523288+00:00 19994330.275939568877 27869999.999953404069 262864330.275889277458 1 60419.234635676 2024-04-19T05:37:52.522400+00:00 19994330.275849021971 27869999.999909132719 262864330.275754451752 1 60419.234647280 2024-04-19T05:37:53.524953+00:00 19994330.276128038764 27870000.000073529780 262864330.276197850704 1 60419.234658808 2024-04-19T05:37:54.521033+00:00 19994330.275855969638 27869999.999977819622 262864330.275830090046 1 60419.234670373 2024-04-19T05:37:55.520205+00:00 19994330.275909136981 27870000.000000707805 262864330.275906145573 1 60419.234682015 2024-04-19T05:37:56.526097+00:00 19994330.275988657027 27869999.999968457967 262864330.275953441858 1 60419.234693533 2024-04-19T05:37:57.521250+00:00 19994330.275878794491 27870000.000011470169 262864330.275886565447 1 60419.234705119 2024-04-19T05:37:58.522287+00:00 19994330.275971215218 27870000.000010486692 262864330.275977998972 1 60419.234716665 2024-04-19T05:37:59.519861+00:00 19994330.276011224836 27869999.999986518174 262864330.275994062424 1 60419.234728254 2024-04-19T05:38:00.521150+00:00 19994330.275951363146 27870000.000008568168 262864330.275956243277 1 60419.234739954 2024-04-19T05:38:01.531971+00:00 19994330.276028022170 27870000.000018540770 262864330.276042878628 1 60419.234751542 2024-04-19T05:38:02.533230+00:00 19994330.276043869555 27870000.000004295260 262864330.276044458151 1 60419.234763020 2024-04-19T05:38:03.524883+00:00 19994330.275948412716 27869999.999962203205 262864330.275906920433 1 60419.234774592 2024-04-19T05:38:04.524750+00:00 19994330.275792762637 27870000.000015635043 262864330.275804698467 1 60419.234786216 2024-04-19T05:38:05.529088+00:00 19994330.276094969362 27870000.000038702041 262864330.276129990816 1 60419.234797753 2024-04-19T05:38:06.525883+00:00 19994330.275868222117 27869999.999981630594 262864330.275846183300 1 60419.234809402 2024-04-19T05:38:07.532335+00:00 19994330.276005510241 27869999.999994587153 262864330.275996387005 1 60419.234820939 2024-04-19T05:38:08.529133+00:00 19994330.276001300663 27869999.999942574650 262864330.275940179825 1 60419.234832515 2024-04-19T05:38:09.529242+00:00 19994330.275967221707 27870000.000002853572 262864330.275966376066 1 60419.234844078 2024-04-19T05:38:10.528319+00:00 19994330.275874488056 27870000.000012058765 262864330.275882869959 1 60419.234855662 2024-04-19T05:38:11.529194+00:00 19994330.275955237448 27870000.000004399568 262864330.275955945253 1 60419.234867196 2024-04-19T05:38:12.525733+00:00 19994330.276065714657 27869999.999950326979 262864330.276012331247 1 60419.234878737 2024-04-19T05:38:13.522862+00:00 19994330.275975875556 27870000.000008050352 262864330.275980234146 1 60419.234890288 2024-04-19T05:38:14.520858+00:00 19994330.275837827474 27870000.000011667609 262864330.275845825672 1 60419.234901961 2024-04-19T05:38:15.529443+00:00 19994330.276184279472 27870000.000022012740 262864330.276202619076 1 60419.234913609 2024-04-19T05:38:16.535813+00:00 19994330.275907550007 27869999.999973855913 262864330.275877714157 1 60419.234925056 2024-04-19T05:38:17.524878+00:00 19994330.275858186185 27870000.000011883676 262864330.275866389275 1 60419.234936700 2024-04-19T05:38:18.530852+00:00 19994330.275895871222 27869999.999950949103 262864330.275843113661 1 60419.234948233 2024-04-19T05:38:19.527345+00:00 19994330.276148620993 27870000.000011350960 262864330.276156276464 1 60419.234959817 2024-04-19T05:38:20.528174+00:00 19994330.275989729911 27869999.999996636063 262864330.275982677937 1 60419.234971379 2024-04-19T05:38:21.527137+00:00 19994330.276145361364 27870000.000006128103 262864330.276147812605 1 60419.234982951 2024-04-19T05:38:22.526944+00:00 19994330.276156056672 27869999.999970916659 262864330.276123285294 1 60419.234994562 2024-04-19T05:38:23.530204+00:00 19994330.275968290865 27869999.999984592199 262864330.275949180126 1 60419.235006055 2024-04-19T05:38:24.523131+00:00 19994330.276017934084 27870000.000042285770 262864330.276056528091 1 60419.235017657 2024-04-19T05:38:25.525568+00:00 19994330.275930672884 27869999.999987639487 262864330.275914609432 1 60419.235029208 2024-04-19T05:38:26.523525+00:00 19994330.276024062186 27870000.000014115125 262864330.276034504175 1 60419.235041010 2024-04-19T05:38:27.543251+00:00 19994330.275971587747 27870000.000022333115 262864330.275990217924 1 60419.235052611 2024-04-19T05:38:28.545599+00:00 19994330.276107039303 27870000.000001344830 262864330.276104688644 1 60419.235063924 2024-04-19T05:38:29.522996+00:00 19994330.275981966406 27869999.999998938292 262864330.275977194309 1 60419.235075515 2024-04-19T05:38:30.524455+00:00 19994330.275814849883 27870000.000048641115 262864330.275859802961 1 60419.235087109 2024-04-19T05:38:31.526177+00:00 19994330.275971442461 27869999.999979078770 262864330.275946825743 1 60419.235098624 2024-04-19T05:38:32.521085+00:00 19994330.275843031704 27870000.000005990267 262864330.275845319033 1 60419.235110198 2024-04-19T05:38:33.521143+00:00 19994330.276032950729 27869999.999994542450 262864330.276023805141 1 60419.235121762 2024-04-19T05:38:34.520264+00:00 19994330.275937654078 27870000.000001180917 262864330.275935143232 1 60419.235133341 2024-04-19T05:38:35.520620+00:00 19994330.275972310454 27870000.000073287636 262864330.276041895151 1 60419.235144988 2024-04-19T05:38:36.526974+00:00 19994330.276069626212 27870000.000008821487 262864330.276074767113 1 60419.235156517 2024-04-19T05:38:37.523066+00:00 19994330.275988105685 27869999.999913517386 262864330.275897920132 1 60419.235168057 2024-04-19T05:38:38.520182+00:00 19994330.276054147631 27870000.000017244369 262864330.276067703962 1 60419.235179686 2024-04-19T05:38:39.524829+00:00 19994330.276001650840 27869999.999995917082 262864330.275993883610 1 60419.235191359 2024-04-19T05:38:40.533436+00:00 19994330.275927796960 27869999.999945711344 262864330.275869786739 1 60419.235202767 2024-04-19T05:38:41.519042+00:00 19994330.276158764958 27870000.000009540468 262864330.276164591312 1 60419.235214377 2024-04-19T05:38:42.522173+00:00 19994330.275795675814 27869999.999975908548 262864330.275767892599 1 60419.235225944 2024-04-19T05:38:43.521573+00:00 19994330.276054285467 27870000.000015515834 262864330.276066124439 1 60419.235237551 2024-04-19T05:38:44.524390+00:00 19994330.276059169322 27869999.999982267618 262864330.276037752628 1 60419.235249203 2024-04-19T05:38:45.531124+00:00 19994330.275951143354 27870000.000023826957 262864330.275971293449 1 60419.235260663 2024-04-19T05:38:46.521234+00:00 19994330.276085872203 27869999.999990943819 262864330.276073127985 1 60419.235272234 2024-04-19T05:38:47.521021+00:00 19994330.275874186307 27870000.000034112483 262864330.275904625654 1 60419.235283949 2024-04-19T05:38:48.533186+00:00 19994330.276120670140 27870000.000005494803 262864330.276122450829 1 60419.235295559 2024-04-19T05:38:49.536343+00:00 19994330.275891896337 27870000.000005960464 262864330.275894165039 1 60419.235307063 2024-04-19T05:38:50.530286+00:00 19994330.275933116674 27869999.999982520938 262864330.275911957026 1 60419.235318558 2024-04-19T05:38:51.523422+00:00 19994330.276080988348 27869999.999999780208 262864330.276077091694 1 60419.235330162 2024-04-19T05:38:52.525958+00:00 19994330.275744967163 27869999.999979436398 262864330.275720715523 1 60419.235341748 2024-04-19T05:38:53.526993+00:00 19994330.276028547436 27870000.000005643815 262864330.276030480862 1 60419.235353378 2024-04-19T05:38:54.531850+00:00 19994330.275987934321 27869999.999992094934 262864330.275976330042 1 60419.235364877 2024-04-19T05:38:55.525376+00:00 19994330.276066619903 27870000.000016044825 262864330.276078969240 1 60419.235376536 2024-04-19T05:38:56.532709+00:00 19994330.276018343866 27869999.999982453883 262864330.275997102261 1 60419.235387990 2024-04-19T05:38:57.522351+00:00 19994330.275972027332 27869999.999930776656 262864330.275899112225 1 60419.235399609 2024-04-19T05:38:58.526154+00:00 19994330.276093997061 27870000.000005941838 262864330.276096224785 1 60419.235411282 2024-04-19T05:38:59.534772+00:00 19994330.275907441974 27869999.999981548637 262864330.275885283947 1 60419.235422865 2024-04-19T05:39:00.535548+00:00 19994330.276025306433 27870000.000034946948 262864330.276056557894 1 60419.235434352 2024-04-19T05:39:01.528045+00:00 19994330.276034556329 27870000.000002790242 262864330.276033669710 1 60419.235445845 2024-04-19T05:39:02.520987+00:00 19994330.275896582752 27870000.000032465905 262864330.275925338268 1 60419.235457397 2024-04-19T05:39:03.519061+00:00 19994330.275965865701 27869999.999947410077 262864330.275909572840 1 60419.235468980 2024-04-19T05:39:04.519883+00:00 19994330.276159547269 27869999.999989360571 262864330.276145219803 1 60419.235480608 2024-04-19T05:39:05.524537+00:00 19994330.275792717934 27869999.999988671392 262864330.275777697563 1 60419.235492136 2024-04-19T05:39:06.520596+00:00 19994330.276185534894 27869999.999988779426 262864330.276170641184 1 60419.235503715 2024-04-19T05:39:07.520975+00:00 19994330.275941003114 27870000.000022027642 262864330.275959342718 1 60419.235515299 2024-04-19T05:39:08.521842+00:00 19994330.276029858738 27869999.999976579100 262864330.276002734900 1 60419.235526867 2024-04-19T05:39:09.521320+00:00 19994330.275972589850 27870000.000042911619 262864330.276011824608 1 60419.235538434 2024-04-19T05:39:10.520698+00:00 19994330.275931086391 27870000.000017046928 262864330.275944441557 1 60419.235550066 2024-04-19T05:39:11.525703+00:00 19994330.276113398373 27869999.999948177487 262864330.276057869196 1 60419.235561620 2024-04-19T05:39:12.523913+00:00 19994330.275843240321 27869999.999977733940 262864330.275817275047 1 60419.235573288 2024-04-19T05:39:13.532089+00:00 19994330.276021655649 27870000.000071432441 262864330.276089400053 1 60419.235584826 2024-04-19T05:39:14.528939+00:00 19994330.276018027216 27870000.000020235777 262864330.276034563780 1 60419.235596373 2024-04-19T05:39:15.526597+00:00 19994330.275918815285 27869999.999951966107 262864330.275867074728 1 60419.235607957 2024-04-19T05:39:16.527492+00:00 19994330.276017285883 27869999.999998774379 262864330.276012361050 1 60419.235619560 2024-04-19T05:39:17.529980+00:00 19994330.275917962193 27870000.000012192875 262864330.275926470757 1 60419.235631050 2024-04-19T05:39:18.522689+00:00 19994330.276020158082 27869999.999984547496 262864330.276001036167 1 60419.235642657 2024-04-19T05:39:19.525579+00:00 19994330.275937315077 27870000.000017046928 262864330.275950670242 1 60419.235654330 2024-04-19T05:39:20.534139+00:00 19994330.276201736182 27869999.999975379556 262864330.276173412800 1 60419.235665977 2024-04-19T05:39:21.540440+00:00 19994330.275743637234 27870000.000020988286 262864330.275760918856 1 60419.235677612 2024-04-19T05:39:22.545668+00:00 19994330.276090562344 27869999.999980125576 262864330.276066988707 1 60419.235689109 2024-04-19T05:39:23.539023+00:00 19994330.275938980281 27869999.999987658113 262864330.275922954082 1 60419.235700620 2024-04-19T05:39:24.533596+00:00 19994330.275793522596 27870000.000022374094 262864330.275812208652 1 60419.235712064 2024-04-19T05:39:25.522370+00:00 19994330.275970518589 27870000.000025026500 262864330.275991857052 1 60419.235723727 2024-04-19T05:39:26.530052+00:00 19994330.276013836265 27870000.000040780753 262864330.276050925255 1 60419.235735228 2024-04-19T05:39:27.523669+00:00 19994330.275999810547 27869999.999984808266 262864330.275980919600 1 60419.235747113 2024-04-19T05:39:28.550556+00:00 19994330.275885056704 27870000.000016931444 262864330.275898277760 1 60419.235758500 2024-04-19T05:39:29.534384+00:00 19994330.275897894055 27869999.999999538064 262864330.275893718004 1 60419.235770110 2024-04-19T05:39:30.537518+00:00 19994330.276021614671 27869999.999988578260 262864330.276006519794 1 60419.235781549 2024-04-19T05:39:31.525784+00:00 19994330.275963939726 27869999.999990161508 262864330.275950402021 1 60419.235793110 2024-04-19T05:39:32.524733+00:00 19994330.275841940194 27870000.000013519078 262864330.275851786137 1 60419.235804684 2024-04-19T05:39:33.524709+00:00 19994330.275924697518 27869999.999998204410 262864330.275919198990 1 60419.235816356 2024-04-19T05:39:34.533186+00:00 19994330.276126042008 27869999.999952692538 262864330.276075065136 1 60419.235827911 2024-04-19T05:39:35.531489+00:00 19994330.276132605970 27869999.999994434416 262864330.276123344898 1 60419.235839545 2024-04-19T05:39:36.536648+00:00 19994330.276146505028 27870000.000019967556 262864330.276162773371 1 60419.235850961 2024-04-19T05:39:37.523013+00:00 19994330.276036918163 27870000.000016935170 262864330.276050150394 1 60419.235863001 2024-04-19T05:39:38.563298+00:00 19994330.275877919048 27870000.000000551343 262864330.275874763727 1 60419.235874102 2024-04-19T05:39:39.522456+00:00 19994330.276078671217 27870000.000020068139 262864330.276095032692 1 60419.235885697 2024-04-19T05:39:40.524212+00:00 19994330.275817219168 27869999.999984405935 262864330.275797933340 1 60419.235897296 2024-04-19T05:39:41.526386+00:00 19994330.276207149029 27870000.000025428832 262864330.276228874922 1 60419.235908896 2024-04-19T05:39:42.528635+00:00 19994330.276088651270 27870000.000032875687 262864330.276117831469 1 60419.235920449 2024-04-19T05:39:43.526781+00:00 19994330.275846511126 27869999.999955594540 262864330.275798410177 1 60419.235931977 2024-04-19T05:39:44.522766+00:00 19994330.276088375598 27870000.000008583069 262864330.276093274355 1 60419.235943758 2024-04-19T05:39:45.540686+00:00 19994330.276121117175 27869999.999991416931 262864330.276108831167 1 60419.235955191 2024-04-19T05:39:46.528473+00:00 19994330.275928784162 27869999.999978903681 262864330.275903999805 1 60419.235966966 2024-04-19T05:39:47.545928+00:00 19994330.276033457369 27869999.999994430691 262864330.276024192572 1 60419.235978321 2024-04-19T05:39:48.526900+00:00 19994330.275903526694 27869999.999949298799 262864330.275849133730 1 60419.235989847 2024-04-19T05:39:49.522750+00:00 19994330.275967683643 27870000.000009868294 262864330.275973856449 1 60419.236001386 2024-04-19T05:39:50.519751+00:00 19994330.275996185839 27869999.999999292195 262864330.275991767645 1 60419.236012989 2024-04-19T05:39:51.522249+00:00 19994330.275884781033 27869999.999977871776 262864330.275858968496 1 60419.236024613 2024-04-19T05:39:52.526530+00:00 19994330.276045583189 27870000.000010296702 262864330.276052206755 1 60419.236036231 2024-04-19T05:39:53.530386+00:00 19994330.275977589190 27869999.999980531633 262864330.275954425335 1 60419.236047925 2024-04-19T05:39:54.540707+00:00 19994330.276055548340 27869999.999995876104 262864330.276047736406 1 60419.236059270 2024-04-19T05:39:55.520934+00:00 19994330.276052802801 27869999.999998062849 262864330.276047170162 1 60419.236070893 2024-04-19T05:39:56.525113+00:00 19994330.276123508811 27869999.999983917922 262864330.276103734970 1 60419.236082452 2024-04-19T05:39:57.523873+00:00 19994330.276013601571 27869999.999984882772 262864330.275994807482 1 60419.236094179 2024-04-19T05:39:58.537009+00:00 19994330.275986216962 27870000.000019766390 262864330.276002287865 1 60419.236105588 2024-04-19T05:39:59.522772+00:00 19994330.275905638933 27869999.999973304570 262864330.275875240564 1 60419.236117454 2024-04-19T05:40:00.548050+00:00 19994330.276172809303 27869999.999984778464 262864330.276153892279 1 60419.236128750 2024-04-19T05:40:01.524016+00:00 19994330.275998454541 27870000.000011298805 262864330.276006042957 1 60419.236140361 2024-04-19T05:40:02.527208+00:00 19994330.275875117630 27869999.999986547977 262864330.275857985020 1 60419.236151950 2024-04-19T05:40:03.528509+00:00 19994330.275999717414 27870000.000007014722 262864330.276003032923 1 60419.236163520 2024-04-19T05:40:04.528117+00:00 19994330.275947410613 27869999.999981671572 262864330.275925397873 1 60419.236175146 2024-04-19T05:40:05.532621+00:00 19994330.276011105627 27870000.000001151115 262864330.276008576155 1 60419.236186645 2024-04-19T05:40:06.526161+00:00 19994330.276009075344 27870000.000036448240 262864330.276041835546 1 60419.236198259 2024-04-19T05:40:07.529560+00:00 19994330.276058271527 27870000.000009294599 262864330.276063859463 1 60419.236209874 2024-04-19T05:40:08.533077+00:00 19994330.275709535927 27869999.999998148531 262864330.275703996420 1 60419.236221335 2024-04-19T05:40:09.523345+00:00 19994330.276135507971 27869999.999995492399 262864330.276127308607 1 60419.236232953 2024-04-19T05:40:10.527171+00:00 19994330.275861579925 27870000.000049140304 262864330.275907039642 1 60419.236244513 2024-04-19T05:40:11.525939+00:00 19994330.275901719928 27869999.999994110316 262864330.275892138481 1 60419.236256080 2024-04-19T05:40:12.525308+00:00 19994330.276112534106 27870000.000024192035 262864330.276133030653 1 60419.236267622 2024-04-19T05:40:13.522556+00:00 19994330.276295844465 27869999.999986380339 262864330.276278525591 1 60419.236279399 2024-04-19T05:40:14.540089+00:00 19994330.275968141854 27869999.999982561916 262864330.275947004557 1 60419.236290758 2024-04-19T05:40:15.521456+00:00 19994330.275886926800 27869999.999969735742 262864330.275852948427 1 60419.236302360 2024-04-19T05:40:16.523939+00:00 19994330.276018898934 27870000.000007323921 262864330.276022523642 1 60419.236313901 2024-04-19T05:40:17.521014+00:00 19994330.276112627238 27870000.000034797937 262864330.276143729687 1 60419.236325464 2024-04-19T05:40:18.520107+00:00 19994330.276017241180 27869999.999960590154 262864330.275974154472 1 60419.236337031 2024-04-19T05:40:19.519452+00:00 19994330.275743316859 27869999.999983154237 262864330.275722771883 1 60419.236348613 2024-04-19T05:40:20.520190+00:00 19994330.275941602886 27870000.000030171126 262864330.275968074799 1 60419.236360195 2024-04-19T05:40:21.520860+00:00 19994330.275938145816 27870000.000035896897 262864330.275970339775 1 60419.236371926 2024-04-19T05:40:22.534398+00:00 19994330.276121385396 27870000.000028684735 262864330.276146352291 1 60419.236383359 2024-04-19T05:40:23.522206+00:00 19994330.275897223502 27869999.999964434654 262864330.275857985020 1 60419.236394942 2024-04-19T05:40:24.522976+00:00 19994330.275900375098 27869999.999973386526 262864330.275870054960 1 60419.236406500 2024-04-19T05:40:25.521641+00:00 19994330.276125375181 27869999.999974567443 262864330.276096254587 1 60419.236418091 2024-04-19T05:40:26.523078+00:00 19994330.276230935007 27870000.000053238124 262864330.276280462742 1 60419.236429751 2024-04-19T05:40:27.530501+00:00 19994330.275947615504 27869999.999961402267 262864330.275905311108 1 60419.236441331 2024-04-19T05:40:28.531044+00:00 19994330.275927159935 27870000.000038169324 262864330.275961637497 1 60419.236452787 2024-04-19T05:40:29.520800+00:00 19994330.275976963341 27869999.999967027456 262864330.275940299034 1 60419.236464356 2024-04-19T05:40:30.520319+00:00 19994330.275910496712 27869999.999945320189 262864330.275852113962 1 60419.236475943 2024-04-19T05:40:31.521499+00:00 19994330.276084471494 27869999.999981608242 262864330.276062399149 1 60419.236487517 2024-04-19T05:40:32.521452+00:00 19994330.276073135436 27870000.000025901943 262864330.276095330715 1 60419.236499091 2024-04-19T05:40:33.521487+00:00 19994330.275846462697 27870000.000032689422 262864330.275875449181 1 60419.236510668 2024-04-19T05:40:34.521695+00:00 19994330.275822784752 27870000.000000946224 262864330.275820046663 1 60419.236522247 2024-04-19T05:40:35.522122+00:00 19994330.275914378464 27870000.000010427088 262864330.275921106339 1 60419.236534109 2024-04-19T05:40:36.547039+00:00 19994330.276109050959 27870000.000030782074 262864330.276136130095 1 60419.236545378 2024-04-19T05:40:37.520711+00:00 19994330.276004385203 27869999.999993406236 262864330.275994092226 1 60419.236556997 2024-04-19T05:40:38.524482+00:00 19994330.275963690132 27870000.000031832606 262864330.275991827250 1 60419.236568547 2024-04-19T05:40:39.522426+00:00 19994330.276026997715 27869999.999980784953 262864330.276004076004 1 60419.236580129 2024-04-19T05:40:40.523157+00:00 19994330.275841973722 27869999.999950610101 262864330.275788903236 1 60419.236591721 2024-04-19T05:40:41.524735+00:00 19994330.275979049504 27870000.000021327287 262864330.275996685028 1 60419.236603342 2024-04-19T05:40:42.528753+00:00 19994330.275901850313 27869999.999976344407 262864330.275874495506 1 60419.236614827 2024-04-19T05:40:43.521016+00:00 19994330.275936648250 27870000.000024721026 262864330.275957703590 1 60419.236626566 2024-04-19T05:40:44.535343+00:00 19994330.275939945132 27870000.000017359853 262864330.275953590870 1 60419.236638100 2024-04-19T05:40:45.531808+00:00 19994330.276193000376 27869999.999968718737 262864330.276158004999 1 60419.236649652 2024-04-19T05:40:46.529975+00:00 19994330.275889597833 27870000.000021908432 262864330.275907814503 1 60419.236661283 2024-04-19T05:40:47.534865+00:00 19994330.275981068611 27870000.000000394881 262864330.275977760553 1 60419.236673094 2024-04-19T05:40:48.555321+00:00 19994330.275840129703 27869999.999949760735 262864330.275786191225 1 60419.236684453 2024-04-19T05:40:49.536731+00:00 19994330.275979392231 27869999.999979954213 262864330.275955647230 1 60419.236695950 2024-04-19T05:40:50.530106+00:00 19994330.275958489627 27869999.999954212457 262864330.275909006596 1 60419.236707433 2024-04-19T05:40:51.522196+00:00 19994330.275971893221 27870000.000020831823 262864330.275989025831 1 60419.236719199 2024-04-19T05:40:52.538804+00:00 19994330.276144992560 27870000.000019520521 262864330.276160806417 1 60419.236730580 2024-04-19T05:40:53.522093+00:00 19994330.276288583875 27869999.999978899956 262864330.276263773441 1 60419.236742162 2024-04-19T05:40:54.522772+00:00 19994330.276038888842 27869999.999997135252 262864330.276032328606 1 60419.236753834 2024-04-19T05:40:55.531284+00:00 19994330.275943588465 27870000.000014644116 262864330.275954514742 1 60419.236765382 2024-04-19T05:40:56.529046+00:00 19994330.275865539908 27869999.999997574836 262864330.275859415531 1 60419.236776938 2024-04-19T05:40:57.527460+00:00 19994330.276043448597 27870000.000021554530 262864330.276061296463 1 60419.236788440 2024-04-19T05:40:58.521158+00:00 19994330.276177246124 27870000.000009737909 262864330.276183307171 1 60419.236800008 2024-04-19T05:40:59.520741+00:00 19994330.275866225362 27869999.999986860901 262864330.275849401951 1 60419.236811570 2024-04-19T05:41:00.519661+00:00 19994330.276089131832 27870000.000012170523 262864330.276097595692 1 60419.236823324 2024-04-19T05:41:01.535228+00:00 19994330.275866538286 27870000.000019993633 262864330.275882840157 1 60419.236834737 2024-04-19T05:41:02.521304+00:00 19994330.275867301971 27869999.999998487532 262864330.275862097740 1 60419.236846310 2024-04-19T05:41:03.521141+00:00 19994330.276105966419 27870000.000004008412 262864330.276106268167 1 60419.236857897 2024-04-19T05:41:04.522288+00:00 19994330.275777097791 27870000.000007405877 262864330.275780797005 1 60419.236869457 2024-04-19T05:41:05.521119+00:00 19994330.275818478316 27869999.999994032085 262864330.275808811188 1 60419.236881033 2024-04-19T05:41:06.521261+00:00 19994330.275990638882 27869999.999980095774 262864330.275967031717 1 60419.236892610 2024-04-19T05:41:07.521477+00:00 19994330.275847934186 27869999.999984279275 262864330.275828510523 1 60419.236904169 2024-04-19T05:41:08.520227+00:00 19994330.275750141591 27870000.000010296702 262864330.275756746531 1 60419.236915748 2024-04-19T05:41:09.520641+00:00 19994330.275946281850 27870000.000011742115 262864330.275954335928 1 60419.236927351 2024-04-19T05:41:10.523076+00:00 19994330.276102431118 27870000.000068619847 262864330.276167333126 1 60419.236938966 2024-04-19T05:41:11.526718+00:00 19994330.275914769620 27870000.000002339482 262864330.275913387537 1 60419.236950499 2024-04-19T05:41:12.523110+00:00 19994330.276070334017 27869999.999997925013 262864330.276064544916 1 60419.236962050 2024-04-19T05:41:13.521107+00:00 19994330.276022780687 27870000.000007800758 262864330.276026904583 1 60419.236973692 2024-04-19T05:41:14.526985+00:00 19994330.276048608124 27869999.999977786094 262864330.276022702456 1 60419.236985289 2024-04-19T05:41:15.529016+00:00 19994330.275897447020 27869999.999969419092 262864330.275863170624 1 60419.236996878 2024-04-19T05:41:16.530285+00:00 19994330.276046145707 27870000.000014521182 262864330.276056975126 1 60419.237008416 2024-04-19T05:41:17.527115+00:00 19994330.275975447148 27870000.000018205494 262864330.275989949703 1 60419.237019944 2024-04-19T05:41:18.523156+00:00 19994330.276167638600 27870000.000007532537 262864330.276171475649 1 60419.237031511 2024-04-19T05:41:19.522553+00:00 19994330.275995027274 27869999.999998930842 262864330.275990247726 1 60419.237043358 2024-04-19T05:41:20.546112+00:00 19994330.275870870799 27869999.999981228262 262864330.275848388672 1 60419.237054648 2024-04-19T05:41:21.521564+00:00 19994330.276028160006 27870000.000040862709 262864330.276065319777 1 60419.237066290 2024-04-19T05:41:22.527469+00:00 19994330.275973249227 27870000.000019039959 262864330.275988608599 1 60419.237077827 2024-04-19T05:41:23.524200+00:00 19994330.276084695011 27869999.999992810190 262864330.276073813438 1 60419.237089352 2024-04-19T05:41:24.520041+00:00 19994330.276052869856 27869999.999986119568 262864330.276035279036 1 60419.237100990 2024-04-19T05:41:25.525554+00:00 19994330.276063106954 27870000.000019054860 262864330.276078462601 1 60419.237112538 2024-04-19T05:41:26.523323+00:00 19994330.275802657008 27869999.999952521175 262864330.275751471519 1 60419.237124262 2024-04-19T05:41:27.536269+00:00 19994330.276005618274 27869999.999996576458 262864330.275998502970 1 60419.237135851 2024-04-19T05:41:28.537495+00:00 19994330.275951974094 27870000.000015903264 262864330.275964200497 1 60419.237147306 2024-04-19T05:41:29.527256+00:00 19994330.276036262512 27869999.999998707324 262864330.276031285524 1 60419.237158846 2024-04-19T05:41:30.524319+00:00 19994330.275932949036 27869999.999995462596 262864330.275924712420 1 60419.237170528 2024-04-19T05:41:31.533627+00:00 19994330.275598067790 27870000.000015974045 262864330.275610357523 1 60419.237182094 2024-04-19T05:41:32.532904+00:00 19994330.276004314423 27870000.000021491200 262864330.276022106409 1 60419.237193702 2024-04-19T05:41:33.535858+00:00 19994330.276079051197 27870000.000004872680 262864330.276080250740 1 60419.237205338 2024-04-19T05:41:34.541165+00:00 19994330.276025924832 27870000.000019520521 262864330.276041746140 1 60419.237216759 2024-04-19T05:41:35.527923+00:00 19994330.276015743613 27870000.000017885119 262864330.276029944420 1 60419.237228395 2024-04-19T05:41:36.533376+00:00 19994330.275810472667 27869999.999993484467 262864330.275800257921 1 60419.237239924 2024-04-19T05:41:37.529409+00:00 19994330.276109751314 27870000.000018712133 262864330.276124775410 1 60419.237251667 2024-04-19T05:41:38.544064+00:00 19994330.275847267359 27869999.999982636422 262864330.275826185942 1 60419.237263123 2024-04-19T05:41:39.533843+00:00 19994330.275798350573 27870000.000042017549 262864330.275836676359 1 60419.237274642 2024-04-19T05:41:40.529099+00:00 19994330.275940857828 27870000.000073362142 262864330.276010543108 1 60419.237286241 2024-04-19T05:41:41.531233+00:00 19994330.276010990143 27870000.000053558499 262864330.276060849428 1 60419.237297792 2024-04-19T05:41:42.529238+00:00 19994330.276035621762 27869999.999955054373 262864330.275986969471 1 60419.237309376 2024-04-19T05:41:43.530120+00:00 19994330.276098217815 27869999.999981604517 262864330.276076138020 1 60419.237320920 2024-04-19T05:41:44.527503+00:00 19994330.275874916464 27870000.000037025660 262864330.275908231735 1 60419.237332548 2024-04-19T05:41:45.532199+00:00 19994330.276005085558 27869999.999956928194 262864330.275958329439 1 60419.237344172 2024-04-19T05:41:46.536465+00:00 19994330.275978807360 27870000.000020869076 262864330.275995969772 1 60419.237355578 2024-04-19T05:41:47.521973+00:00 19994330.276239920408 27869999.999996375293 262864330.276232600212 1 60419.237367218 2024-04-19T05:41:48.527674+00:00 19994330.275913879275 27870000.000002637506 262864330.275912821293 1 60419.237378777 2024-04-19T05:41:49.526305+00:00 19994330.275998491794 27869999.999991625547 262864330.275986433029 1 60419.237390343 2024-04-19T05:41:50.525618+00:00 19994330.275884248316 27870000.000026304275 262864330.275906860828 1 60419.237402031 2024-04-19T05:41:51.535486+00:00 19994330.275883615017 27869999.999977942556 262864330.275857865810 1 60419.237413615 2024-04-19T05:41:52.536309+00:00 19994330.275965660810 27869999.999973148108 262864330.275935113430 1 60419.237425148 2024-04-19T05:41:53.532761+00:00 19994330.276129808277 27869999.999997183681 262864330.276123315096 1 60419.237436735 2024-04-19T05:41:54.533916+00:00 19994330.275939896703 27870000.000055655837 262864330.275991857052 1 60419.237448177 2024-04-19T05:41:55.522509+00:00 19994330.276078414172 27869999.999980773777 262864330.276055485010 1 60419.237459729 2024-04-19T05:41:56.520625+00:00 19994330.276076313108 27870000.000032406300 262864330.276105016470 1 60419.237471388 2024-04-19T05:41:57.527900+00:00 19994330.275927316397 27869999.999984346330 262864330.275907963514 1 60419.237483329 2024-04-19T05:41:58.559614+00:00 19994330.275788184255 27869999.999970905483 262864330.275755405426 1 60419.237494556 2024-04-19T05:41:59.529672+00:00 19994330.275972850621 27869999.999996989965 262864330.275966137648 1 60419.237506120 2024-04-19T05:42:00.528767+00:00 19994330.276060022414 27869999.999999117106 262864330.276055425406 1 60419.237517735 2024-04-19T05:42:01.532309+00:00 19994330.276053387672 27869999.999978329986 262864330.276028037071 1 60419.237529300 2024-04-19T05:42:02.531558+00:00 19994330.276059489697 27870000.000021029264 262864330.276076823473 1 60419.237540878 2024-04-19T05:42:03.531853+00:00 19994330.275719210505 27869999.999990366399 262864330.275705873966 1 60419.237552446 2024-04-19T05:42:04.531368+00:00 19994330.275927633047 27870000.000004936010 262864330.275928884745 1 60419.237564018 2024-04-19T05:42:05.531130+00:00 19994330.275899305940 27869999.999992515892 262864330.275888144970 1 60419.237575612 2024-04-19T05:42:06.532863+00:00 19994330.276168547571 27869999.999996621162 262864330.276161491871 1 60419.237587134 2024-04-19T05:42:07.528385+00:00 19994330.275976475328 27870000.000019352883 262864330.275992125273 1 60419.237598747 2024-04-19T05:42:08.531751+00:00 19994330.275946758687 27869999.999999355525 262864330.275942414999 1 60419.237610321 2024-04-19T05:42:09.531793+00:00 19994330.275880184025 27870000.000018890947 262864330.275895386934 1 60419.237621821 2024-04-19T05:42:10.525341+00:00 19994330.276131734252 27869999.999974284321 262864330.276102304459 1 60419.237633390 2024-04-19T05:42:11.524934+00:00 19994330.275876693428 27870000.000008810312 262864330.275881826878 1 60419.237645046 2024-04-19T05:42:12.532016+00:00 19994330.275708783418 27869999.999951701611 262864330.275656789541 1 60419.237656616 2024-04-19T05:42:13.531626+00:00 19994330.276011656970 27869999.999950487167 262864330.275958448648 1 60419.237668565 2024-04-19T05:42:14.564044+00:00 19994330.275937616825 27870000.000037372112 262864330.275971293449 1 60419.237679630 2024-04-19T05:42:15.519994+00:00 19994330.275966178626 27870000.000008195639 262864330.275970667601 1 60419.237691263 2024-04-19T05:42:16.525117+00:00 19994330.276066605002 27869999.999947573990 262864330.276010483503 1 60419.237702895 2024-04-19T05:42:17.530168+00:00 19994330.276125796139 27870000.000012263656 262864330.276134371758 1 60419.237714468 2024-04-19T05:42:18.530005+00:00 19994330.276041008532 27870000.000019133091 262864330.276056438684 1 60419.237726049 2024-04-19T05:42:19.530628+00:00 19994330.275790091604 27869999.999969724566 262864330.275756120682 1 60419.237737528 2024-04-19T05:42:20.522370+00:00 19994330.276059139520 27869999.999984361231 262864330.276039808989 1 60419.237749132 2024-04-19T05:42:21.525003+00:00 19994330.275885727257 27869999.999963320792 262864330.275845348835 1 60419.237760662 2024-04-19T05:42:22.521167+00:00 19994330.276057716459 27870000.000001929700 262864330.276055961847 1 60419.237772206 2024-04-19T05:42:23.518568+00:00 19994330.276044324040 27869999.999975521117 262864330.276016175747 1 60419.237783892 2024-04-19T05:42:24.528297+00:00 19994330.276165597141 27869999.999939728528 262864330.276101648808 1 60419.237795452 2024-04-19T05:42:25.527035+00:00 19994330.275902133435 27869999.999999437481 262864330.275897860527 1 60419.237807306 2024-04-19T05:42:26.551244+00:00 19994330.275854051113 27870000.000040590763 262864330.275890946388 1 60419.237818541 2024-04-19T05:42:27.521994+00:00 19994330.276034716517 27869999.999981340021 262864330.276012361050 1 60419.237830147 2024-04-19T05:42:28.524663+00:00 19994330.276159849018 27869999.999987307936 262864330.276143461466 1 60419.237841708 2024-04-19T05:42:29.523583+00:00 19994330.275997728109 27869999.999992173165 262864330.275986194611 1 60419.237853292 2024-04-19T05:42:30.524414+00:00 19994330.276081852615 27869999.999967545271 262864330.276045709848 1 60419.237864881 2024-04-19T05:42:31.525741+00:00 19994330.275836315006 27870000.000003550202 262864330.275836169720 1 60419.237876399 2024-04-19T05:42:32.520935+00:00 19994330.276027668267 27870000.000013444573 262864330.276037424803 1 60419.237887986 2024-04-19T05:42:33.521975+00:00 19994330.276011940092 27869999.999995723367 262864330.276003956795 1 60419.237899550 2024-04-19T05:42:34.521109+00:00 19994330.276053171605 27869999.999991837889 262864330.276041299105 1 60419.237911159 2024-04-19T05:42:35.524139+00:00 19994330.275889176875 27869999.999979134649 262864330.275864630938 1 60419.237922707 2024-04-19T05:42:36.521838+00:00 19994330.276181012392 27870000.000000011176 262864330.276177316904 1 60419.237934277 2024-04-19T05:42:37.521517+00:00 19994330.276015631855 27870000.000011142343 262864330.276023089886 1 60419.237945866 2024-04-19T05:42:38.522798+00:00 19994330.276099443436 27870000.000003464520 262864330.276099205017 1 60419.237957406 2024-04-19T05:42:39.519850+00:00 19994330.275862365961 27869999.999999884516 262864330.275858551264 1 60419.237969243 2024-04-19T05:42:40.542573+00:00 19994330.275982860476 27870000.000020686537 262864330.275999844074 1 60419.237980561 2024-04-19T05:42:41.520455+00:00 19994330.275877792388 27869999.999980930239 262864330.275855034590 1 60419.237992136 2024-04-19T05:42:42.520553+00:00 19994330.275987219065 27869999.999975942075 262864330.275959461927 1 60419.238003823 2024-04-19T05:42:43.530344+00:00 19994330.276036277413 27870000.000035170466 262864330.276067733765 1 60419.238015341 2024-04-19T05:42:44.525462+00:00 19994330.275649785995 27869999.999926198274 262864330.275572299957 1 60419.238026904 2024-04-19T05:42:45.524476+00:00 19994330.276184648275 27870000.000028856099 262864330.276209801435 1 60419.238038574 2024-04-19T05:42:46.532785+00:00 19994330.276003465056 27870000.000001691282 262864330.276001453400 1 60419.238050209 2024-04-19T05:42:47.538063+00:00 19994330.275608822703 27869999.999982666224 262864330.275587797165 1 60419.238061762 2024-04-19T05:42:48.536232+00:00 19994330.276115957648 27869999.999996751547 262864330.276109009981 1 60419.238073313 2024-04-19T05:42:49.534245+00:00 19994330.275798454881 27870000.000007718801 262864330.275802493095 1 60419.238084869 2024-04-19T05:42:50.532648+00:00 19994330.275994893163 27869999.999923288822 262864330.275914490223 1 60419.238096388 2024-04-19T05:42:51.527893+00:00 19994330.276167601347 27870000.000038716942 262864330.276202619076 1 60419.238107998 2024-04-19T05:42:52.531064+00:00 19994330.275758005679 27869999.999972168356 262864330.275726467371 1 60419.238119574 2024-04-19T05:42:53.531178+00:00 19994330.275769047439 27870000.000034511089 262864330.275799870491 1 60419.238131114 2024-04-19T05:42:54.528258+00:00 19994330.275900270790 27869999.999957673252 262864330.275854259729 1 60419.238142715 2024-04-19T05:42:55.530575+00:00 19994330.276146207005 27870000.000037569553 262864330.276180088520 1 60419.238154350 2024-04-19T05:42:56.535846+00:00 19994330.276194538921 27870000.000063046813 262864330.276253908873 1 60419.238165919 2024-04-19T05:42:57.535426+00:00 19994330.275852534920 27869999.999973196536 262864330.275822043419 1 60419.238177381 2024-04-19T05:42:58.525728+00:00 19994330.276030004025 27870000.000036489218 262864330.276062786579 1 60419.238188907 2024-04-19T05:42:59.521560+00:00 19994330.275743432343 27869999.999981794506 262864330.275721520185 1 60419.238200500 2024-04-19T05:43:00.523208+00:00 19994330.276046149433 27869999.999990087003 262864330.276032537222 1 60419.238212190 2024-04-19T05:43:01.533165+00:00 19994330.276343636215 27870000.000022228807 262864330.276362180710 1 60419.238223787 2024-04-19T05:43:02.535192+00:00 19994330.275869060308 27869999.999954205006 262864330.275819569826 1 60419.238235225 2024-04-19T05:43:03.523439+00:00 19994330.275822468102 27870000.000067386776 262864330.275886148214 1 60419.238246787 2024-04-19T05:43:04.522424+00:00 19994330.275912482291 27870000.000025521964 262864330.275934308767 1 60419.238258347 2024-04-19T05:43:05.521211+00:00 19994330.276097349823 27870000.000025495887 262864330.276119172573 1 60419.238269924 2024-04-19T05:43:06.521467+00:00 19994330.275899857283 27869999.999993830919 262864330.275889992714 1 60419.238281478 2024-04-19T05:43:07.519672+00:00 19994330.276023719460 27870000.000031683594 262864330.276051700115 1 60419.238293092 2024-04-19T05:43:08.523143+00:00 19994330.275882642716 27869999.999996099621 262864330.275875031948 1 60419.238304712 2024-04-19T05:43:09.527145+00:00 19994330.275944828987 27869999.999975994229 262864330.275917112827 1 60419.238316193 2024-04-19T05:43:10.519071+00:00 19994330.276043165475 27870000.000019676983 262864330.276059150696 1 60419.238327888 2024-04-19T05:43:11.529533+00:00 19994330.275846641511 27869999.999992579222 262864330.275835514069 1 60419.238339351 2024-04-19T05:43:12.519891+00:00 19994330.276022177190 27870000.000028159469 262864330.276046633720 1 60419.238351006 2024-04-19T05:43:13.526912+00:00 19994330.276039369404 27870000.000013045967 262864330.276048719883 1 60419.238362709 2024-04-19T05:43:14.538013+00:00 19994330.275884620845 27870000.000010453165 262864330.275891393423 1 60419.238374167 2024-04-19T05:43:15.528045+00:00 19994330.275997113436 27869999.999971039593 262864330.275964438915 1 60419.238385777 2024-04-19T05:43:16.531156+00:00 19994330.275913041085 27870000.000008068979 262864330.275917410851 1 60419.238397345 2024-04-19T05:43:17.530623+00:00 19994330.276046566665 27869999.999995090067 262864330.276037961245 1 60419.238408832 2024-04-19T05:43:18.523094+00:00 19994330.275961779058 27870000.000022180378 262864330.275980263948 1 60419.238420467 2024-04-19T05:43:19.528374+00:00 19994330.276068363339 27870000.000006813556 262864330.276071488857 1 60419.238432051 2024-04-19T05:43:20.529187+00:00 19994330.275985535234 27870000.000031508505 262864330.276013344526 1 60419.238443597 2024-04-19T05:43:21.526759+00:00 19994330.276433050632 27870000.000033985823 262864330.276463329792 1 60419.238455204 2024-04-19T05:43:22.529613+00:00 19994330.275931175798 27869999.999971460551 262864330.275898933411 1 60419.238466826 2024-04-19T05:43:23.533748+00:00 19994330.275849837810 27869999.999994136393 262864330.275840282440 1 60419.238478346 2024-04-19T05:43:24.529056+00:00 19994330.276199970394 27870000.000003799796 262864330.276200085878 1 60419.238489897 2024-04-19T05:43:25.527095+00:00 19994330.275858025998 27870000.000014275312 262864330.275868594646 1 60419.238501481 2024-04-19T05:43:26.527915+00:00 19994330.275811892003 27870000.000009939075 262864330.275818139315 1 60419.238513024 2024-04-19T05:43:27.525217+00:00 19994330.275997333229 27870000.000006370246 262864330.276000022888 1 60419.238524958 2024-04-19T05:43:28.556320+00:00 19994330.276224747300 27870000.000006105751 262864330.276227176189 1 60419.238536217 2024-04-19T05:43:29.529158+00:00 19994330.275872189552 27870000.000019300729 262864330.275887817144 1 60419.238547717 2024-04-19T05:43:30.522780+00:00 19994330.276155259460 27870000.000018652529 262864330.276170223951 1 60419.238559276 2024-04-19T05:43:31.521432+00:00 19994330.275875490159 27870000.000019498169 262864330.275891274214 1 60419.238570842 2024-04-19T05:43:32.520786+00:00 19994330.276281967759 27869999.999973334372 262864330.276251614094 1 60419.238582708 2024-04-19T05:43:33.545954+00:00 19994330.276087090373 27870000.000064000487 262864330.276147425175 1 60419.238594051 2024-04-19T05:43:34.526026+00:00 19994330.275955736637 27870000.000038608909 262864330.275990664959 1 60419.238605793 2024-04-19T05:43:35.540480+00:00 19994330.275717571378 27870000.000001855195 262864330.275715708733 1 60419.238617191 2024-04-19T05:43:36.525275+00:00 19994330.276002984494 27870000.000042855740 262864330.276042133570 1 60419.238628701 2024-04-19T05:43:37.519741+00:00 19994330.275958895683 27869999.999983813614 262864330.275939017534 1 60419.238640583 2024-04-19T05:43:38.546351+00:00 19994330.275969605893 27870000.000033002347 262864330.275998890400 1 60419.238651887 2024-04-19T05:43:39.522985+00:00 19994330.276001188904 27869999.999994594604 262864330.275992095470 1 60419.238663610 2024-04-19T05:43:40.535855+00:00 19994330.276055309922 27870000.000018276274 262864330.276069879532 1 60419.238675122 2024-04-19T05:43:41.530504+00:00 19994330.275891497731 27870000.000022921711 262864330.275910735130 1 60419.238686730 2024-04-19T05:43:42.533498+00:00 19994330.276061873883 27869999.999979171902 262864330.276037335396 1 60419.238698259 2024-04-19T05:43:43.529585+00:00 19994330.275938041508 27870000.000031512231 262864330.275965839624 1 60419.238709850 2024-04-19T05:43:44.531036+00:00 19994330.276097681373 27869999.999984882772 262864330.276078879833 1 60419.238721339 2024-04-19T05:43:45.523679+00:00 19994330.275847278535 27870000.000005982816 262864330.275849580765 1 60419.238733035 2024-04-19T05:43:46.534168+00:00 19994330.276086535305 27869999.999971948564 262864330.276054799557 1 60419.238744605 2024-04-19T05:43:47.533846+00:00 19994330.276037264615 27870000.000087581575 262864330.276121169329 1 60419.238756207 2024-04-19T05:43:48.536297+00:00 19994330.275951325893 27869999.999985840172 262864330.275933474302 1 60419.238767777 2024-04-19T05:43:49.535944+00:00 19994330.276292711496 27870000.000031735748 262864330.276320755482 1 60419.238779251 2024-04-19T05:43:50.527231+00:00 19994330.275916963816 27869999.999993495643 262864330.275906771421 1 60419.238790830 2024-04-19T05:43:51.527659+00:00 19994330.275959908962 27870000.000031571835 262864330.275987774134 1 60419.238802455 2024-04-19T05:43:52.532120+00:00 19994330.276012584567 27870000.000040214509 262864330.276049077511 1 60419.238814061 2024-04-19T05:43:53.534850+00:00 19994330.275927230716 27869999.999950118363 262864330.275873661041 1 60419.238825608 2024-04-19T05:43:54.532542+00:00 19994330.276002325118 27869999.999984074384 262864330.275982707739 1 60419.238837208 2024-04-19T05:43:55.534779+00:00 19994330.275978762656 27869999.999998513609 262864330.275973588228 1 60419.238848825 2024-04-19T05:43:56.538504+00:00 19994330.275940366089 27869999.999996814877 262864330.275933474302 1 60419.238860376 2024-04-19T05:43:57.536513+00:00 19994330.275871958584 27869999.999997295439 262864330.275865554810 1 60419.238872014 2024-04-19T05:43:58.542042+00:00 19994330.275915823877 27869999.999982826412 262864330.275894969702 1 60419.238883642 2024-04-19T05:43:59.546610+00:00 19994330.276092275977 27870000.000009164214 262864330.276097774506 1 60419.238895065 2024-04-19T05:44:00.533605+00:00 19994330.275895260274 27869999.999978676438 262864330.275870233774 1 60419.238906552 2024-04-19T05:44:01.526074+00:00 19994330.276123341173 27870000.000049412251 262864330.276169061661 1 60419.238918186 2024-04-19T05:44:02.531293+00:00 19994330.275909841061 27870000.000012703240 262864330.275918841362 1 60419.238929661 2024-04-19T05:44:03.522730+00:00 19994330.275939039886 27869999.999960351735 262864330.275895714760 1 60419.238941276 2024-04-19T05:44:04.526235+00:00 19994330.275850471109 27870000.000009063631 262864330.275855839252 1 60419.238952819 2024-04-19T05:44:05.523579+00:00 19994330.276254288852 27870000.000023540109 262864330.276274144650 1 60419.238964433 2024-04-19T05:44:06.526999+00:00 19994330.276061195880 27870000.000057097524 262864330.276114612818 1 60419.238975998 2024-04-19T05:44:07.526263+00:00 19994330.275924116373 27869999.999996315688 262864330.275916725397 1 60419.238987532 2024-04-19T05:44:08.522792+00:00 19994330.275902766734 27869999.999995205551 262864330.275894284248 1 60419.238999203 2024-04-19T05:44:09.531174+00:00 19994330.276063323021 27869999.999973963946 262864330.276033580303 1 60419.239010763 2024-04-19T05:44:10.529918+00:00 19994330.276170808822 27870000.000038448721 262864330.276205569506 1 60419.239022295 2024-04-19T05:44:11.526317+00:00 19994330.275777727365 27870000.000023774803 262864330.275797814131 1 60419.239033862 2024-04-19T05:44:12.525640+00:00 19994330.276093106717 27869999.999969702214 262864330.276059091091 1 60419.239045411 2024-04-19T05:44:13.523549+00:00 19994330.275889381766 27869999.999965343624 262864330.275851011276 1 60419.239057102 2024-04-19T05:44:14.533589+00:00 19994330.276059504598 27870000.000040818006 262864330.276096642017 1 60419.239068518 2024-04-19T05:44:15.519988+00:00 19994330.276008408517 27870000.000020138919 262864330.276024848223 1 60419.239080143 2024-04-19T05:44:16.524365+00:00 19994330.276196479797 27870000.000000778586 262864330.276193559170 1 60419.239091671 2024-04-19T05:44:17.520360+00:00 19994330.275847688317 27869999.999993953854 262864330.275837957859 1 60419.239103249 2024-04-19T05:44:18.520719+00:00 19994330.275999065489 27870000.000010944903 262864330.276006311178 1 60419.239114904 2024-04-19T05:44:19.527679+00:00 19994330.276112616062 27870000.000021152198 262864330.276130080223 1 60419.239126500 2024-04-19T05:44:20.529564+00:00 19994330.275951590389 27870000.000004898757 262864330.275952786207 1 60419.239138014 2024-04-19T05:44:21.524366+00:00 19994330.275686878711 27869999.999989714473 262864330.275672912598 1 60419.239149643 2024-04-19T05:44:22.529186+00:00 19994330.276202369481 27869999.999995250255 262864330.276193946600 1 60419.239161133 2024-04-19T05:44:23.521890+00:00 19994330.276066318154 27870000.000020358711 262864330.276082992554 1 60419.239172704 2024-04-19T05:44:24.521594+00:00 19994330.276058781892 27869999.999982006848 262864330.276037096977 1 60419.239184282 2024-04-19T05:44:25.521948+00:00 19994330.275899201632 27870000.000020295382 262864330.275915801525 1 60419.239195862 2024-04-19T05:44:26.522515+00:00 19994330.276235532016 27869999.999998416752 262864330.276230245829 1 60419.239207522 2024-04-19T05:44:27.529923+00:00 19994330.275800719857 27869999.999998617917 262864330.275795638561 1 60419.239219035 2024-04-19T05:44:28.524602+00:00 19994330.275890212506 27869999.999967355281 262864330.275853872299 1 60419.239230580 2024-04-19T05:44:29.522087+00:00 19994330.276049122214 27870000.000031579286 262864330.276077032089 1 60419.239242150 2024-04-19T05:44:30.521752+00:00 19994330.275962661952 27870000.000039763749 262864330.275998711586 1 60419.239253705 2024-04-19T05:44:31.520151+00:00 19994330.275781489909 27869999.999977827072 262864330.275755614042 1 60419.239265294 2024-04-19T05:44:32.521417+00:00 19994330.276107873768 27870000.000038601458 262864330.276142776012 1 60419.239276944 2024-04-19T05:44:33.527966+00:00 19994330.276073612273 27869999.999951697886 262864330.276021599770 1 60419.239288477 2024-04-19T05:44:34.524431+00:00 19994330.275996319950 27869999.999991826713 262864330.275984466076 1 60419.239300016 2024-04-19T05:44:35.521365+00:00 19994330.275992020965 27869999.999999564141 262864330.275987863541 1 60419.239311714 2024-04-19T05:44:36.532069+00:00 19994330.275853771716 27870000.000005025417 262864330.275855123997 1 60419.239323168 2024-04-19T05:44:37.521693+00:00 19994330.276125892997 27869999.999992057681 262864330.276114284992 1 60419.239334751 2024-04-19T05:44:38.522473+00:00 19994330.275880862027 27869999.999956566840 262864330.275833755732 1 60419.239346322 2024-04-19T05:44:39.522229+00:00 19994330.275985792279 27870000.000023081899 262864330.276005148888 1 60419.239358131 2024-04-19T05:44:40.542550+00:00 19994330.276148661971 27870000.000011917204 262864330.276156902313 1 60419.239369532 2024-04-19T05:44:41.527583+00:00 19994330.275763560086 27869999.999995701015 262864330.275755584240 1 60419.239381049 2024-04-19T05:44:42.522605+00:00 19994330.275844134390 27869999.999947395176 262864330.275787830353 1 60419.239392592 2024-04-19T05:44:43.519942+00:00 19994330.275991585106 27869999.999985277653 262864330.275973170996 1 60419.239404204 2024-04-19T05:44:44.523241+00:00 19994330.275967724621 27870000.000023961067 262864330.275987982750 1 60419.239415837 2024-04-19T05:44:45.528368+00:00 19994330.276078868657 27870000.000010494143 262864330.276085674763 1 60419.239427356 2024-04-19T05:44:46.523543+00:00 19994330.276054859161 27869999.999972797930 262864330.276023954153 1 60419.239439168 2024-04-19T05:44:47.544163+00:00 19994330.275989640504 27870000.000020936131 262864330.276006877422 1 60419.239450486 2024-04-19T05:44:48.522008+00:00 19994330.275961320847 27870000.000003095716 262864330.275960713625 1 60419.239462262 2024-04-19T05:44:49.539448+00:00 19994330.275658514351 27870000.000012349337 262864330.275667160749 1 60419.239473698 2024-04-19T05:44:50.527498+00:00 19994330.275928519666 27869999.999995458871 262864330.275920301676 1 60419.239485255 2024-04-19T05:44:51.526043+00:00 19994330.276120107621 27869999.999998401850 262864330.276114791632 1 60419.239497046 2024-04-19T05:44:52.544761+00:00 19994330.275935307145 27870000.000030886382 262864330.275962471962 1 60419.239508395 2024-04-19T05:44:53.525293+00:00 19994330.275913581252 27870000.000004176050 262864330.275914072990 1 60419.239520096 2024-04-19T05:44:54.536335+00:00 19994330.276029657573 27869999.999990843236 262864330.276016801596 1 60419.239531744 2024-04-19T05:44:55.542721+00:00 19994330.275997679681 27870000.000040829182 262864330.276034802198 1 60419.239543128 2024-04-19T05:44:56.526271+00:00 19994330.275919441134 27870000.000035308301 262864330.275951057673 1 60419.239554775 2024-04-19T05:44:57.532597+00:00 19994330.276202522218 27869999.999977685511 262864330.276176512241 1 60419.239566326 2024-04-19T05:44:58.530587+00:00 19994330.275689072907 27869999.999984174967 262864330.275669544935 1 60419.239577839 2024-04-19T05:44:59.525281+00:00 19994330.276165511459 27870000.000020563602 262864330.276182383299 1 60419.239589514 2024-04-19T05:45:00.533973+00:00 19994330.275913979858 27870000.000013109297 262864330.275923401117 1 60419.239600953 2024-04-19T05:45:01.522315+00:00 19994330.275998614728 27869999.999976180494 262864330.275971114635 1 60419.239612671 2024-04-19T05:45:02.534742+00:00 19994330.276085522026 27870000.000015415251 262864330.276097238064 1 60419.239624093 2024-04-19T05:45:03.521645+00:00 19994330.276068016887 27870000.000032756478 262864330.276097059250 1 60419.239635744 2024-04-19T05:45:04.528295+00:00 19994330.275846742094 27869999.999939974397 262864330.275783032179 1 60419.239647322 2024-04-19T05:45:05.528647+00:00 19994330.276130262762 27870000.000016104430 262864330.276142656803 1 60419.239658868 2024-04-19T05:45:06.526215+00:00 19994330.275602605194 27870000.000002335757 262864330.275601238012 1 60419.239670490 2024-04-19T05:45:07.530372+00:00 19994330.276082169265 27869999.999987345189 262864330.276065796614 1 60419.239682032 2024-04-19T05:45:08.527536+00:00 19994330.276097629219 27869999.999978870153 262864330.276072800159 1 60419.239693556 2024-04-19T05:45:09.523215+00:00 19994330.275924962014 27870000.000002332032 262864330.275923579931 1 60419.239705119 2024-04-19T05:45:10.522298+00:00 19994330.276103712618 27870000.000036481768 262864330.276136487722 1 60419.239716698 2024-04-19T05:45:11.522718+00:00 19994330.276114776731 27870000.000009607524 262864330.276120662689 1 60419.239728324 2024-04-19T05:45:12.527172+00:00 19994330.275935981423 27870000.000023141503 262864330.275955408812 1 60419.239739831 2024-04-19T05:45:13.521344+00:00 19994330.276037402451 27869999.999975301325 262864330.276008993387 1 60419.239751444 2024-04-19T05:45:14.524744+00:00 19994330.275999348611 27870000.000028330833 262864330.276023983955 1 60419.239762971 2024-04-19T05:45:15.520668+00:00 19994330.276288684458 27870000.000036906451 262864330.276321887970 1 60419.239774628 2024-04-19T05:45:16.527842+00:00 19994330.275973398238 27869999.999993886799 262864330.275963604450 1 60419.239786132 2024-04-19T05:45:17.521819+00:00 19994330.275813881308 27869999.999995980412 262864330.275806158781 1 60419.239797767 2024-04-19T05:45:18.527069+00:00 19994330.275908805430 27869999.999992717057 262864330.275897830725 1 60419.239809274 2024-04-19T05:45:19.521250+00:00 19994330.275970049202 27870000.000020403415 262864330.275986760855 1 60419.239820844 2024-04-19T05:45:20.520915+00:00 19994330.275884892792 27869999.999972172081 262864330.275853365660 1 60419.239832425 2024-04-19T05:45:21.521570+00:00 19994330.275998037308 27870000.000018265098 262864330.276012599468 1 60419.239844005 2024-04-19T05:45:22.522021+00:00 19994330.276135705411 27870000.000011097640 262864330.276143103838 1 60419.239855599 2024-04-19T05:45:23.523770+00:00 19994330.275855906308 27870000.000032629818 262864330.275884836912 1 60419.239867176 2024-04-19T05:45:24.524002+00:00 19994330.275875519961 27869999.999988108873 262864330.275859922171 1 60419.239878743 2024-04-19T05:45:25.523371+00:00 19994330.275914534926 27869999.999997042120 262864330.275907874107 1 60419.239890293 2024-04-19T05:45:26.521293+00:00 19994330.276019029319 27870000.000042203814 262864330.276057541370 1 60419.239901850 2024-04-19T05:45:27.519895+00:00 19994330.276098068804 27869999.999980293214 262864330.276074677706 1 60419.239913441 2024-04-19T05:45:28.521271+00:00 19994330.275897044688 27869999.999959483743 262864330.275852829218 1 60419.239924974 2024-04-19T05:45:29.517768+00:00 19994330.276210144162 27870000.000040758401 262864330.276247203350 1 60419.239936604 2024-04-19T05:45:30.522584+00:00 19994330.276216499507 27869999.999965745956 262864330.276178568602 1 60419.239948163 2024-04-19T05:45:31.521252+00:00 19994330.275851953775 27869999.999986764044 262864330.275835037231 1 60419.239959733 2024-04-19T05:45:32.520905+00:00 19994330.275991145521 27870000.000013500452 262864330.276000946760 1 60419.239971293 2024-04-19T05:45:33.519699+00:00 19994330.276063963771 27869999.999970097095 262864330.276030361652 1 60419.239982904 2024-04-19T05:45:34.522885+00:00 19994330.275926809758 27869999.999945346266 262864330.275868445635 1 60419.239994483 2024-04-19T05:45:35.523290+00:00 19994330.275839231908 27869999.999955382198 262864330.275790929794 1 60419.240006030 2024-04-19T05:45:36.521010+00:00 19994330.276133514941 27870000.000020548701 262864330.276150375605 1 60419.240017608 2024-04-19T05:45:37.521349+00:00 19994330.275810543448 27870000.000030238181 262864330.275837093592 1 60419.240029197 2024-04-19T05:45:38.522604+00:00 19994330.275996930897 27869999.999997358769 262864330.275990575552 1 60419.240040821 2024-04-19T05:45:39.526934+00:00 19994330.276041500270 27870000.000020191073 262864330.276058018208 1 60419.240052332 2024-04-19T05:45:40.521493+00:00 19994330.275892935693 27870000.000020705163 262864330.275909960270 1 60419.240063882 2024-04-19T05:45:41.519370+00:00 19994330.276002485305 27869999.999972585589 262864330.275971382856 1 60419.240075519 2024-04-19T05:45:42.524849+00:00 19994330.275854803622 27870000.000043224543 262864330.275894314051 1 60419.240087082 2024-04-19T05:45:43.523884+00:00 19994330.276019200683 27869999.999981202185 262864330.275996685028 1 60419.240098659 2024-04-19T05:45:44.524160+00:00 19994330.275830991566 27869999.999960988760 262864330.275788277388 1 60419.240110286 2024-04-19T05:45:45.528665+00:00 19994330.276262369007 27870000.000007938594 262864330.276266604662 1 60419.240121963 2024-04-19T05:45:46.537542+00:00 19994330.275943249464 27870000.000016763806 262864330.275956302881 1 60419.240133489 2024-04-19T05:45:47.533515+00:00 19994330.276085827500 27869999.999953635037 262864330.276035755873 1 60419.240144979 2024-04-19T05:45:48.526219+00:00 19994330.275999877602 27870000.000013418496 262864330.276009589434 1 60419.240156568 2024-04-19T05:45:49.527464+00:00 19994330.275837808847 27870000.000005088747 262864330.275839209557 1 60419.240168126 2024-04-19T05:45:50.526120+00:00 19994330.276013262570 27870000.000023275614 262864330.276032835245 1 60419.240179709 2024-04-19T05:45:51.526849+00:00 19994330.276106748730 27869999.999997399747 262864330.276100456715 1 60419.240191325 2024-04-19T05:45:52.530475+00:00 19994330.276001278311 27870000.000000979751 262864330.275998562574 1 60419.240202993 2024-04-19T05:45:53.538565+00:00 19994330.275815136731 27870000.000031899661 262864330.275843322277 1 60419.240214529 2024-04-19T05:45:54.535260+00:00 19994330.276052501053 27869999.999946754426 262864330.275995552540 1 60419.240225974 2024-04-19T05:45:55.524201+00:00 19994330.275802943856 27870000.000014670193 262864330.275813907385 1 60419.240237803 2024-04-19T05:45:56.546153+00:00 19994330.275937922299 27869999.999996587634 262864330.275930821896 1 60419.240249133 2024-04-19T05:45:57.525048+00:00 19994330.275730725378 27869999.999981544912 262864330.275708585978 1 60419.240261091 2024-04-19T05:45:58.558310+00:00 19994330.275854360312 27869999.999998517334 262864330.275849163532 1 60419.240272245 2024-04-19T05:45:59.522018+00:00 19994330.275967255235 27869999.999981720001 262864330.275945305824 1 60419.240283850 2024-04-19T05:46:00.524630+00:00 19994330.276115369052 27869999.999937623739 262864330.276049286127 1 60419.240295464 2024-04-19T05:46:01.528108+00:00 19994330.275851070881 27870000.000017967075 262864330.275865346193 1 60419.240307075 2024-04-19T05:46:02.531244+00:00 19994330.276020754129 27870000.000010412186 262864330.276027470827 1 60419.240318602 2024-04-19T05:46:03.527210+00:00 19994330.276039380580 27869999.999983184040 262864330.276018887758 1 60419.240330172 2024-04-19T05:46:04.526829+00:00 19994330.276062965393 27869999.999995816499 262864330.276055097580 1 60419.240341799 2024-04-19T05:46:05.531437+00:00 19994330.275920953602 27869999.999981969595 262864330.275899231434 1 60419.240353317 2024-04-19T05:46:06.526626+00:00 19994330.276224032044 27870000.000021785498 262864330.276242136955 1 60419.240364879 2024-04-19T05:46:07.525523+00:00 19994330.275849826634 27870000.000045720488 262864330.275891840458 1 60419.240376418 2024-04-19T05:46:08.522480+00:00 19994330.276049729437 27870000.000017840415 262864330.276063889265 1 60419.240387996 2024-04-19T05:46:09.522877+00:00 19994330.276025258005 27869999.999997779727 262864330.276019364595 1 60419.240399561 2024-04-19T05:46:10.522085+00:00 19994330.275865904987 27870000.000001948327 262864330.275864154100 1 60419.240411258 2024-04-19T05:46:11.532676+00:00 19994330.276082307100 27870000.000042736530 262864330.276121348143 1 60419.240422756 2024-04-19T05:46:12.526164+00:00 19994330.275959219784 27869999.999968487769 262864330.275924026966 1 60419.240434322 2024-04-19T05:46:13.525366+00:00 19994330.275975909084 27870000.000009831041 262864330.275982052088 1 60419.240445851 2024-04-19T05:46:14.521512+00:00 19994330.275847576559 27870000.000000301749 262864330.275844186544 1 60419.240457478 2024-04-19T05:46:15.526114+00:00 19994330.275993708521 27869999.999990087003 262864330.275980085135 1 60419.240469078 2024-04-19T05:46:16.528285+00:00 19994330.276092980057 27870000.000012788922 262864330.276102066040 1 60419.240480836 2024-04-19T05:46:17.544168+00:00 19994330.275924548507 27869999.999975718558 262864330.275896549225 1 60419.240492211 2024-04-19T05:46:18.526987+00:00 19994330.275934830308 27870000.000026695430 262864330.275957822800 1 60419.240503718 2024-04-19T05:46:19.521202+00:00 19994330.275943160057 27870000.000030703843 262864330.275970160961 1 60419.240515330 2024-04-19T05:46:20.524503+00:00 19994330.275870673358 27870000.000014074147 262864330.275881052017 1 60419.240526850 2024-04-19T05:46:21.519870+00:00 19994330.275943938643 27869999.999945446849 262864330.275885701180 1 60419.240538554 2024-04-19T05:46:22.531082+00:00 19994330.276133943349 27870000.000026009977 262864330.276156276464 1 60419.240550112 2024-04-19T05:46:23.529726+00:00 19994330.275966249406 27870000.000034887344 262864330.275997459888 1 60419.240561654 2024-04-19T05:46:24.526935+00:00 19994330.275854956359 27869999.999959953129 262864330.275811195374 1 60419.240573323 2024-04-19T05:46:25.535086+00:00 19994330.275757070631 27870000.000039096922 262864330.275792479515 1 60419.240584823 2024-04-19T05:46:26.528740+00:00 19994330.276116196066 27870000.000009436160 262864330.276121944189 1 60419.240596391 2024-04-19T05:46:27.528205+00:00 19994330.276109259576 27869999.999951489270 262864330.276057034731 1 60419.240607905 2024-04-19T05:46:28.523026+00:00 19994330.275982018560 27869999.999953154474 262864330.275931477547 1 60419.240619518 2024-04-19T05:46:29.526383+00:00 19994330.275859054178 27870000.000032644719 262864330.275887995958 1 60419.240631054 2024-04-19T05:46:30.523091+00:00 19994330.276006881148 27869999.999975416809 262864330.275978595018 1 60419.240642629 2024-04-19T05:46:31.523145+00:00 19994330.276039220393 27870000.000032417476 262864330.276067942381 1 60419.240654300 2024-04-19T05:46:32.531492+00:00 19994330.275965541601 27869999.999975033104 262864330.275936871767 1 60419.240665742 2024-04-19T05:46:33.520146+00:00 19994330.276026416570 27870000.000018175691 262864330.276040911674 1 60419.240677311 2024-04-19T05:46:34.519695+00:00 19994330.275923423469 27869999.999993059784 262864330.275912791491 1 60419.240688889 2024-04-19T05:46:35.520040+00:00 19994330.275993149728 27869999.999979820102 262864330.275969266891 1 60419.240700499 2024-04-19T05:46:36.523149+00:00 19994330.275998890400 27870000.000000596046 262864330.275995790958 1 60419.240712040 2024-04-19T05:46:37.520217+00:00 19994330.276139140129 27870000.000039640814 262864330.276175081730 1 60419.240723736 2024-04-19T05:46:38.530800+00:00 19994330.275977816433 27869999.999990448356 262864330.275964587927 1 60419.240735278 2024-04-19T05:46:39.528037+00:00 19994330.275892276317 27870000.000019658357 262864330.275908261538 1 60419.240746782 2024-04-19T05:46:40.521996+00:00 19994330.275999646634 27869999.999979458749 262864330.275975406170 1 60419.240758390 2024-04-19T05:46:41.524913+00:00 19994330.275967754424 27870000.000017937273 262864330.275981992483 1 60419.240769971 2024-04-19T05:46:42.525466+00:00 19994330.276035238057 27869999.999988816679 262864330.276020377874 1 60419.240781542 2024-04-19T05:46:43.525224+00:00 19994330.275940902531 27870000.000012576580 262864330.275949776173 1 60419.240793305 2024-04-19T05:46:44.541529+00:00 19994330.275962688029 27870000.000017587095 262864330.275976568460 1 60419.240804777 2024-04-19T05:46:45.532710+00:00 19994330.276078339666 27870000.000056266785 262864330.276130914688 1 60419.240816379 2024-04-19T05:46:46.535136+00:00 19994330.275815337896 27869999.999998223037 262864330.275809854269 1 60419.240827875 2024-04-19T05:46:47.528397+00:00 19994330.276138797402 27869999.999990943819 262864330.276126027107 1 60419.240839456 2024-04-19T05:46:48.529041+00:00 19994330.276021059602 27870000.000015631318 262864330.276032984257 1 60419.240851045 2024-04-19T05:46:49.530247+00:00 19994330.275984510779 27870000.000020235777 262864330.276001036167 1 60419.240862599 2024-04-19T05:46:50.528526+00:00 19994330.276130314916 27869999.999988537282 262864330.276115149260 1 60419.240874176 2024-04-19T05:46:51.528793+00:00 19994330.275864306837 27870000.000037390739 262864330.275898009539 1 60419.240885715 2024-04-19T05:46:52.525770+00:00 19994330.275917056948 27869999.999996833503 262864330.275910198689 1 60419.240897415 2024-04-19T05:46:53.536623+00:00 19994330.276056468487 27869999.999992914498 262864330.276045680046 1 60419.240908960 2024-04-19T05:46:54.534166+00:00 19994330.276139695197 27870000.000006798655 262864330.276142805815 1 60419.240920511 2024-04-19T05:46:55.532140+00:00 19994330.276040617377 27870000.000023435801 262864330.276060342789 1 60419.240932018 2024-04-19T05:46:56.526389+00:00 19994330.275775425136 27870000.000022396445 262864330.275794148445 1 60419.240943659 2024-04-19T05:46:57.532118+00:00 19994330.275938626379 27870000.000003293157 262864330.275938212872 1 60419.240955464 2024-04-19T05:46:58.552111+00:00 19994330.275990385562 27869999.999985821545 262864330.275972515345 1 60419.240966856 2024-04-19T05:46:59.536331+00:00 19994330.276051685214 27869999.999977987260 262864330.276025950909 1 60419.240978381 2024-04-19T05:47:00.532095+00:00 19994330.276115220040 27869999.999968621880 262864330.276080131531 1 60419.240989862 2024-04-19T05:47:01.524069+00:00 19994330.276147544384 27870000.000012401491 262864330.276156246662 1 60419.241001391 2024-04-19T05:47:02.520155+00:00 19994330.275962643325 27869999.999983511865 262864330.275942474604 1 60419.241012995 2024-04-19T05:47:03.522793+00:00 19994330.275726724416 27869999.999985337257 262864330.275708377361 1 60419.241024528 2024-04-19T05:47:04.519222+00:00 19994330.275917641819 27870000.000013936311 262864330.275927901268 1 60419.241036118 2024-04-19T05:47:05.520596+00:00 19994330.275893133134 27870000.000008970499 262864330.275898396969 1 60419.241047717 2024-04-19T05:47:06.522717+00:00 19994330.276184570044 27869999.999981518835 262864330.276162385941 1 60419.241059290 2024-04-19T05:47:07.522636+00:00 19994330.275898553431 27869999.999969016761 262864330.275863856077 1 60419.241070881 2024-04-19T05:47:08.524135+00:00 19994330.275811664760 27869999.999997083098 262864330.275805056095 1 60419.241082419 2024-04-19T05:47:09.520974+00:00 19994330.275997653604 27870000.000004183501 262864330.275998115540 1 60419.241094016 2024-04-19T05:47:10.522982+00:00 19994330.276051916182 27869999.999996844679 262864330.276045054197 1 60419.241105570 2024-04-19T05:47:11.521247+00:00 19994330.275798417628 27870000.000016335398 262864330.275811046362 1 60419.241117387 2024-04-19T05:47:12.542232+00:00 19994330.275984633714 27870000.000011488795 262864330.275992453098 1 60419.241128722 2024-04-19T05:47:13.521550+00:00 19994330.275959603488 27869999.999926015735 262864330.275881946087 1 60419.241140331 2024-04-19T05:47:14.524574+00:00 19994330.276269663125 27870000.000063594431 262864330.276329576969 1 60419.241152019 2024-04-19T05:47:15.534471+00:00 19994330.275784436613 27869999.999994684011 262864330.275775432587 1 60419.241163678 2024-04-19T05:47:16.541796+00:00 19994330.275880839676 27869999.999986734241 262864330.275863885880 1 60419.241175123 2024-04-19T05:47:17.530649+00:00 19994330.275914058089 27870000.000034403056 262864330.275944769382 1 60419.241187138 2024-04-19T05:47:18.568673+00:00 19994330.276082050055 27869999.999964877963 262864330.276043236256 1 60419.241198219 2024-04-19T05:47:19.526129+00:00 19994330.276045277715 27870000.000019397587 262864330.276060998440 1 60419.241209839 2024-04-19T05:47:20.530026+00:00 19994330.276132766157 27870000.000007919967 262864330.276136994362 1 60419.241221385 2024-04-19T05:47:21.527641+00:00 19994330.275850567967 27869999.999998603016 262864330.275845468044 1 60419.241233008 2024-04-19T05:47:22.531911+00:00 19994330.276007801294 27870000.000025115907 262864330.276029229164 1 60419.241244790 2024-04-19T05:47:23.549855+00:00 19994330.275846309960 27870000.000023726374 262864330.275866329670 1 60419.241256167 2024-04-19T05:47:24.532797+00:00 19994330.275741811842 27869999.999991096556 262864330.275729209185 1 60419.241267640 2024-04-19T05:47:25.524080+00:00 19994330.276000801474 27870000.000004962087 262864330.276002049446 1 60419.241279216 2024-04-19T05:47:26.524309+00:00 19994330.276098456234 27870000.000005606562 262864330.276100367308 1 60419.241290851 2024-04-19T05:47:27.529479+00:00 19994330.275945976377 27870000.000005763024 262864330.275948047638 1 60419.241302424 2024-04-19T05:47:28.529463+00:00 19994330.275913462043 27869999.999981131405 262864330.275890886784 1 60419.241314145 2024-04-19T05:47:29.542131+00:00 19994330.276157658547 27869999.999966997653 262864330.276120960712 1 60419.241325723 2024-04-19T05:47:30.542438+00:00 19994330.276102945209 27870000.000021554530 262864330.276120781898 1 60419.241337307 2024-04-19T05:47:31.543317+00:00 19994330.276055842638 27869999.999938949943 262864330.275991111994 1 60419.241348634 2024-04-19T05:47:32.521933+00:00 19994330.275747746229 27869999.999985761940 262864330.275729805231 1 60419.241360313 2024-04-19T05:47:33.531063+00:00 19994330.276068840176 27869999.999979183078 262864330.276044338942 1 60419.241371830 2024-04-19T05:47:34.526164+00:00 19994330.275960691273 27869999.999991532415 262864330.275948524475 1 60419.241383369 2024-04-19T05:47:35.523054+00:00 19994330.275946024805 27870000.000020857900 262864330.275963187218 1 60419.241395000 2024-04-19T05:47:36.528024+00:00 19994330.275968272239 27869999.999950997531 262864330.275915592909 1 60419.241406567 2024-04-19T05:47:37.527400+00:00 19994330.276039931923 27870000.000004656613 262864330.276040881872 1 60419.241418235 2024-04-19T05:47:38.535537+00:00 19994330.275888707489 27870000.000008471310 262864330.275893479586 1 60419.241429784 2024-04-19T05:47:39.533332+00:00 19994330.275904305279 27869999.999997500330 262864330.275898098946 1 60419.241441314 2024-04-19T05:47:40.529493+00:00 19994330.276085827500 27870000.000041425228 262864330.276123553514 1 60419.241452892 2024-04-19T05:47:41.529874+00:00 19994330.276027679443 27869999.999999336898 262864330.276023328304 1 60419.241464524 2024-04-19T05:47:42.534881+00:00 19994330.276133302599 27870000.000018343329 262864330.276147961617 1 60419.241475998 2024-04-19T05:47:43.526264+00:00 19994330.275929868221 27870000.000009313226 262864330.275935471058 1 60419.241487646 2024-04-19T05:47:44.532680+00:00 19994330.275913897902 27870000.000002291054 262864330.275912493467 1 60419.241499076 2024-04-19T05:47:45.520172+00:00 19994330.275953140110 27870000.000020686537 262864330.275970131159 1 60419.241510680 2024-04-19T05:47:46.522743+00:00 19994330.276195462793 27869999.999965738505 262864330.276157498360 1 60419.241522232 2024-04-19T05:47:47.520832+00:00 19994330.275983564556 27869999.999984622002 262864330.275964498520 1 60419.241534095 2024-04-19T05:47:48.545797+00:00 19994330.275969192386 27870000.000044345856 262864330.276009857655 1 60419.241545480 2024-04-19T05:47:49.529461+00:00 19994330.275945000350 27869999.999963726848 262864330.275905042887 1 60419.241557044 2024-04-19T05:47:50.528654+00:00 19994330.275823105127 27869999.999983914196 262864330.275803327560 1 60419.241568568 2024-04-19T05:47:51.524294+00:00 19994330.276101160794 27869999.999965101480 262864330.276062577963 1 60419.241580383 2024-04-19T05:47:52.545106+00:00 19994330.275982420892 27870000.000024773180 262864330.276003479958 1 60419.241591821 2024-04-19T05:47:53.533355+00:00 19994330.276029389352 27870000.000009849668 262864330.276035517454 1 60419.241603449 2024-04-19T05:47:54.538046+00:00 19994330.276063520461 27869999.999938979745 262864330.275998800993 1 60419.241615069 2024-04-19T05:47:55.541922+00:00 19994330.275972180068 27870000.000018402934 262864330.275986909866 1 60419.241626629 2024-04-19T05:47:56.540709+00:00 19994330.275937635452 27869999.999986108392 262864330.275920063257 1 60419.241638015 2024-04-19T05:47:57.524549+00:00 19994330.276026301086 27870000.000017751008 262864330.276040375233 1 60419.241649942 2024-04-19T05:47:58.555052+00:00 19994330.275984551758 27869999.999984670430 262864330.275965541601 1 60419.241661161 2024-04-19T05:47:59.524323+00:00 19994330.275883592665 27870000.000006772578 262864330.275886654854 1 60419.241672832 2024-04-19T05:48:00.532630+00:00 19994330.275934491307 27870000.000022530556 262864330.275953322649 1 60419.241685107 2024-04-19T05:48:01.593274+00:00 19994330.276006504893 27870000.000001396984 262864330.276004195213 1 60419.241695953 2024-04-19T05:48:02.530307+00:00 19994330.276166610420 27870000.000008292496 262864330.276171207428 1 60419.241707452 2024-04-19T05:48:03.523845+00:00 19994330.275728646666 27870000.000009216368 262864330.275734156370 1 60419.241719018 2024-04-19T05:48:04.523183+00:00 19994330.275948863477 27870000.000021178275 262864330.275966346264 1 60419.241730614 2024-04-19T05:48:05.525044+00:00 19994330.276130981743 27870000.000004719943 262864330.276131987572 1 60419.241742166 2024-04-19T05:48:06.523112+00:00 19994330.276024390012 27870000.000015620142 262864330.276036322117 1 60419.241753742 2024-04-19T05:48:07.523263+00:00 19994330.276057016104 27870000.000033661723 262864330.276086986065 1 60419.241765345 2024-04-19T05:48:08.525857+00:00 19994330.276104591787 27869999.999999977648 262864330.276100873947 1 60419.241776912 2024-04-19T05:48:09.525235+00:00 19994330.275814950466 27869999.999975580722 262864330.275786846876 1 60419.241788474 2024-04-19T05:48:10.524154+00:00 19994330.275870535523 27870000.000005394220 262864330.275872230530 1 60419.241800089 2024-04-19T05:48:11.527695+00:00 19994330.276119261980 27869999.999998643994 262864330.276114195585 1 60419.241811662 2024-04-19T05:48:12.527545+00:00 19994330.275875903666 27869999.999955099076 262864330.275827288628 1 60419.241823445 2024-04-19T05:48:13.545651+00:00 19994330.275896873325 27869999.999995455146 262864330.275888651609 1 60419.241834745 2024-04-19T05:48:14.521945+00:00 19994330.276199724525 27869999.999984286726 262864330.276180326939 1 60419.241846376 2024-04-19T05:48:15.526903+00:00 19994330.275880396366 27869999.999973166734 262864330.275849878788 1 60419.241858020 2024-04-19T05:48:16.532973+00:00 19994330.275895774364 27869999.999999787658 262864330.275891870260 1 60419.241869488 2024-04-19T05:48:17.523773+00:00 19994330.276020206511 27869999.999995868653 262864330.276012361050 1 60419.241881045 2024-04-19T05:48:18.522229+00:00 19994330.275892432779 27870000.000018902123 262864330.275907635689 1 60419.241892592 2024-04-19T05:48:19.519909+00:00 19994330.276222441345 27870000.000024449080 262864330.276243180037 1 60419.241904260 2024-04-19T05:48:20.528039+00:00 19994330.275923024863 27870000.000004082918 262864330.275923401117 1 60419.241915782 2024-04-19T05:48:21.523580+00:00 19994330.276061791927 27869999.999991361052 262864330.276049464941 1 60419.241927462 2024-04-19T05:48:22.532695+00:00 19994330.276008576155 27870000.000000059605 262864330.276004940271 1 60419.241939013 2024-04-19T05:48:23.530694+00:00 19994330.275986682624 27870000.000003207475 262864330.275986194611 1 60419.241950545 2024-04-19T05:48:24.527047+00:00 19994330.275908321142 27870000.000024758279 262864330.275929391384 1 60419.241962039 2024-04-19T05:48:25.520159+00:00 19994330.276091258973 27870000.000024724752 262864330.276112288237 1 60419.241973645 2024-04-19T05:48:26.522927+00:00 19994330.276160918176 27870000.000007919967 262864330.276165157557 1 60419.241985274 2024-04-19T05:48:27.527653+00:00 19994330.275795653462 27870000.000005509704 262864330.275797486305 1 60419.241996801 2024-04-19T05:48:28.523614+00:00 19994330.275803763419 27870000.000039160252 262864330.275839239359 1 60419.242008365 2024-04-19T05:48:29.522705+00:00 19994330.276058774441 27870000.000006780028 262864330.276061862707 1 60419.242020034 2024-04-19T05:48:30.530958+00:00 19994330.276031505316 27869999.999980334193 262864330.276008129120 1 60419.242031539 2024-04-19T05:48:31.524972+00:00 19994330.275931496173 27869999.999999642372 262864330.275927454233 1 60419.242043100 2024-04-19T05:48:32.523889+00:00 19994330.275986306369 27869999.999999437481 262864330.275982052088 1 60419.242054714 2024-04-19T05:48:33.527286+00:00 19994330.276031661779 27869999.999990791082 262864330.276018768549 1 60419.242066287 2024-04-19T05:48:34.527177+00:00 19994330.275909118354 27870000.000057399273 262864330.275962829590 1 60419.242077859 2024-04-19T05:48:35.527002+00:00 19994330.275927718729 27869999.999977663159 262864330.275901675224 1 60419.242089366 2024-04-19T05:48:36.521238+00:00 19994330.276029318571 27870000.000006169081 262864330.276031792164 1 60419.242100994 2024-04-19T05:48:37.525872+00:00 19994330.275658916682 27869999.999976787716 262864330.275631994009 1 60419.242112524 2024-04-19T05:48:38.522095+00:00 19994330.276213273406 27869999.999983899295 262864330.276193499565 1 60419.242124151 2024-04-19T05:48:39.526623+00:00 19994330.275947470218 27869999.999990202487 262864330.275933980942 1 60419.242135678 2024-04-19T05:48:40.522595+00:00 19994330.276021763682 27870000.000013206154 262864330.276031255722 1 60419.242147218 2024-04-19T05:48:41.519569+00:00 19994330.276068214327 27869999.999992430210 262864330.276056945324 1 60419.242158873 2024-04-19T05:48:42.526631+00:00 19994330.275920715183 27869999.999970804900 262864330.275887817144 1 60419.242170382 2024-04-19T05:48:43.521044+00:00 19994330.276102114469 27869999.999988529831 262864330.276086956263 1 60419.242181941 2024-04-19T05:48:44.519715+00:00 19994330.275815755129 27870000.000000510365 262864330.275812566280 1 60419.242193552 2024-04-19T05:48:45.522872+00:00 19994330.276054695249 27870000.000040642917 262864330.276091635227 1 60419.242205074 2024-04-19T05:48:46.518344+00:00 19994330.276152763516 27870000.000015433878 262864330.276164501905 1 60419.242216726 2024-04-19T05:48:47.525107+00:00 19994330.275763414800 27870000.000010419637 262864330.275770157576 1 60419.242228342 2024-04-19T05:48:48.528718+00:00 19994330.276085197926 27870000.000020235777 262864330.276101738214 1 60419.242239899 2024-04-19T05:48:49.527324+00:00 19994330.275978714228 27869999.999992385507 262864330.275967389345 1 60419.242251405 2024-04-19T05:48:50.521417+00:00 19994330.275973726064 27869999.999963678420 262864330.275933712721 1 60419.242263017 2024-04-19T05:48:51.524705+00:00 19994330.275947533548 27869999.999946892262 262864330.275890737772 1 60419.242274566 2024-04-19T05:48:52.522523+00:00 19994330.276059020311 27869999.999995961785 262864330.276051282883 1 60419.242286138 2024-04-19T05:48:53.522365+00:00 19994330.275978069752 27869999.999997913837 262864330.275972276926 1 60419.242297670 2024-04-19T05:48:54.518681+00:00 19994330.276041604578 27870000.000013057142 262864330.276050955057 1 60419.242309280 2024-04-19T05:48:55.521775+00:00 19994330.275907944888 27869999.999942187220 262864330.275846421719 1 60419.242320836 2024-04-19T05:48:56.520237+00:00 19994330.275912549347 27870000.000035040081 262864330.275943905115 1 60419.242332442 2024-04-19T05:48:57.523004+00:00 19994330.275953646749 27870000.000012170523 262864330.275962114334 1 60419.242344002 2024-04-19T05:48:58.521779+00:00 19994330.275975387543 27869999.999969080091 262864330.275940746069 1 60419.242355570 2024-04-19T05:48:59.521289+00:00 19994330.276086017489 27869999.999975841492 262864330.276058137417 1 60419.242367271 2024-04-19T05:49:00.532235+00:00 19994330.275952588767 27869999.999988343567 262864330.275937229395 1 60419.242378858 2024-04-19T05:49:01.533309+00:00 19994330.275727387518 27870000.000021398067 262864330.275745093822 1 60419.242390370 2024-04-19T05:49:02.527955+00:00 19994330.276079654694 27870000.000006847084 262864330.276082813740 1 60419.242401866 2024-04-19T05:49:03.521216+00:00 19994330.275768682361 27869999.999986208975 262864330.275751173496 1 60419.242413502 2024-04-19T05:49:04.526557+00:00 19994330.276096940041 27869999.999995071441 262864330.276088327169 1 60419.242425001 2024-04-19T05:49:05.520079+00:00 19994330.276152715087 27870000.000031225383 262864330.276180267334 1 60419.242436605 2024-04-19T05:49:06.522634+00:00 19994330.275928467512 27869999.999959513545 262864330.275884300470 1 60419.242448165 2024-04-19T05:49:07.521431+00:00 19994330.276019867510 27870000.000033862889 262864330.276050031185 1 60419.242459756 2024-04-19T05:49:08.522951+00:00 19994330.275925178081 27869999.999981943518 262864330.275903433561 1 60419.242471364 2024-04-19T05:49:09.525848+00:00 19994330.275899216533 27870000.000035051256 262864330.275930583477 1 60419.242482881 2024-04-19T05:49:10.520879+00:00 19994330.275873880833 27869999.999994233251 262864330.275864392519 1 60419.242494478 2024-04-19T05:49:11.522933+00:00 19994330.276042919606 27869999.999991040677 262864330.276030242443 1 60419.242506056 2024-04-19T05:49:12.523227+00:00 19994330.276020478457 27870000.000001475215 262864330.276018261909 1 60419.242517774 2024-04-19T05:49:13.535645+00:00 19994330.275905508548 27870000.000017676502 262864330.275919497013 1 60419.242529278 2024-04-19T05:49:14.529612+00:00 19994330.276041686535 27870000.000000812113 262864330.276038795710 1 60419.242540830 2024-04-19T05:49:15.527687+00:00 19994330.276322472841 27870000.000030104071 262864330.276348888874 1 60419.242552445 2024-04-19T05:49:16.531290+00:00 19994330.276045978069 27870000.000010084361 262864330.276052355766 1 60419.242564051 2024-04-19T05:49:17.534061+00:00 19994330.275702942163 27869999.999948285520 262864330.275647550821 1 60419.242575647 2024-04-19T05:49:18.535927+00:00 19994330.276154283434 27870000.000020567328 262864330.276171147823 1 60419.242587062 2024-04-19T05:49:19.522142+00:00 19994330.275943290442 27869999.999978747219 262864330.275918334723 1 60419.242598642 2024-04-19T05:49:20.522694+00:00 19994330.276051763445 27870000.000003311783 262864330.276051372290 1 60419.242610188 2024-04-19T05:49:21.520262+00:00 19994330.275883894414 27870000.000004556030 262864330.275884747505 1 60419.242621921 2024-04-19T05:49:22.533994+00:00 19994330.275887202471 27869999.999972436577 262864330.275855928659 1 60419.242633468 2024-04-19T05:49:23.531631+00:00 19994330.276061356068 27870000.000030588359 262864330.276088237762 1 60419.242644969 2024-04-19T05:49:24.525332+00:00 19994330.276017326862 27870000.000014606863 262864330.276028245687 1 60419.242656497 2024-04-19T05:49:25.521345+00:00 19994330.276056397706 27869999.999978303909 262864330.276031017303 1 60419.242668189 2024-04-19T05:49:26.531543+00:00 19994330.275838345289 27870000.000024028122 262864330.275858670473 1 60419.242679828 2024-04-19T05:49:27.537129+00:00 19994330.276181176305 27869999.999982986599 262864330.276160478592 1 60419.242691294 2024-04-19T05:49:28.527816+00:00 19994330.275965239853 27869999.999992389232 262864330.275953948498 1 60419.242702864 2024-04-19T05:49:29.527425+00:00 19994330.276140403003 27869999.999942179769 262864330.276078879833 1 60419.242714607 2024-04-19T05:49:30.542008+00:00 19994330.275825791061 27870000.000014159828 262864330.275836259127 1 60419.242725998 2024-04-19T05:49:31.526241+00:00 19994330.275870434940 27870000.000002648681 262864330.275869399309 1 60419.242737531 2024-04-19T05:49:32.522649+00:00 19994330.275923758745 27869999.999972686172 262864330.275892764330 1 60419.242749177 2024-04-19T05:49:33.528926+00:00 19994330.275958463550 27870000.000011533499 262864330.275966286659 1 60419.242760822 2024-04-19T05:49:34.535059+00:00 19994330.275825798512 27870000.000023022294 262864330.275845110416 1 60419.242772474 2024-04-19T05:49:35.541803+00:00 19994330.276088558137 27869999.999928887933 262864330.276013761759 1 60419.242783935 2024-04-19T05:49:36.531981+00:00 19994330.276107493788 27870000.000026829541 262864330.276130616665 1 60419.242795505 2024-04-19T05:49:37.531613+00:00 19994330.275846213102 27869999.999992556870 262864330.275835067034 1 60419.242807000 2024-04-19T05:49:38.524786+00:00 19994330.276005756110 27869999.999996565282 262864330.275998622179 1 60419.242818625 2024-04-19T05:49:39.529229+00:00 19994330.276026405394 27870000.000030666590 262864330.276053369045 1 60419.242830112 2024-04-19T05:49:40.521635+00:00 19994330.275683030486 27870000.000009998679 262864330.275689363480 1 60419.242841806 2024-04-19T05:49:41.532085+00:00 19994330.276014640927 27870000.000003777444 262864330.276014745235 1 60419.242853303 2024-04-19T05:49:42.525325+00:00 19994330.275911118835 27869999.999962959439 262864330.275870382786 1 60419.242864951 2024-04-19T05:49:43.531788+00:00 19994330.276038903743 27869999.999962106347 262864330.275997310877 1 60419.242876478 2024-04-19T05:49:44.527751+00:00 19994330.275918789208 27870000.000031683594 262864330.275946766138 1 60419.242888123 2024-04-19T05:49:45.533791+00:00 19994330.276035632938 27869999.999976545572 262864330.276008486748 1 60419.242899647 2024-04-19T05:49:46.529474+00:00 19994330.275960415602 27869999.999971006066 262864330.275927722454 1 60419.242911367 2024-04-19T05:49:47.542066+00:00 19994330.275909386575 27870000.000011041760 262864330.275916725397 1 60419.242923154 2024-04-19T05:49:48.560475+00:00 19994330.276005286723 27870000.000003922731 262864330.276005536318 1 60419.242934400 2024-04-19T05:49:49.532134+00:00 19994330.275977928191 27869999.999957390130 262864330.275931626558 1 60419.242945852 2024-04-19T05:49:50.521627+00:00 19994330.275885224342 27869999.999986466020 262864330.275867998600 1 60419.242957396 2024-04-19T05:49:51.518993+00:00 19994330.276111580431 27869999.999969847500 262864330.276077717543 1 60419.242969020 2024-04-19T05:49:52.523319+00:00 19994330.275866262615 27870000.000014726073 262864330.275877296925 1 60419.242980711 2024-04-19T05:49:53.533412+00:00 19994330.276002392173 27870000.000019498169 262864330.276018202305 1 60419.242992272 2024-04-19T05:49:54.532296+00:00 19994330.275909978896 27870000.000016510487 262864330.275922805071 1 60419.243003764 2024-04-19T05:49:55.525238+00:00 19994330.275834076107 27870000.000018477440 262864330.275848865509 1 60419.243015341 2024-04-19T05:49:56.525460+00:00 19994330.276097401977 27869999.999987702817 262864330.276081383228 1 60419.243027064 2024-04-19T05:49:57.538383+00:00 19994330.275888383389 27870000.000017851591 262864330.275902539492 1 60419.243039356 2024-04-19T05:49:58.600346+00:00 19994330.276006281376 27869999.999940995127 262864330.275943577290 1 60419.243050205 2024-04-19T05:49:59.537725+00:00 19994330.275956481695 27870000.000027772039 262864330.275980561972 1 60419.243061763 2024-04-19T05:50:00.536348+00:00 19994330.275950409472 27869999.999988146126 262864330.275934845209 1 60419.243073351 2024-04-19T05:50:01.537489+00:00 19994330.275996182114 27870000.000052306801 262864330.276044785976 1 60419.243084833 2024-04-19T05:50:02.529536+00:00 19994330.275951363146 27870000.000011172146 262864330.275958836079 1 60419.243096382 2024-04-19T05:50:03.527443+00:00 19994330.276072822511 27870000.000032324344 262864330.276101469994 1 60419.243107987 2024-04-19T05:50:04.530044+00:00 19994330.275987353176 27870000.000019758940 262864330.276003420353 1 60419.243119514 2024-04-19T05:50:05.525999+00:00 19994330.276054777205 27869999.999995127320 262864330.276046186686 1 60419.243131197 2024-04-19T05:50:06.535424+00:00 19994330.275881949812 27869999.999997623265 262864330.275875866413 1 60419.243142711 2024-04-19T05:50:07.530187+00:00 19994330.276076201349 27870000.000021029264 262864330.276093542576 1 60419.243154295 2024-04-19T05:50:08.531071+00:00 19994330.276116538793 27870000.000025264919 262864330.276138126850 1 60419.243165771 2024-04-19T05:50:09.522568+00:00 19994330.275782026350 27869999.999984912574 262864330.275763243437 1 60419.243177384 2024-04-19T05:50:10.525967+00:00 19994330.275933589786 27869999.999943315983 262864330.275873214006 1 60419.243188947 2024-04-19T05:50:11.525007+00:00 19994330.276084899902 27870000.000039041042 262864330.276120245457 1 60419.243200489 2024-04-19T05:50:12.522247+00:00 19994330.275857206434 27870000.000049516559 262864330.275903046131 1 60419.243212039 2024-04-19T05:50:13.520188+00:00 19994330.275883957744 27870000.000017184764 262864330.275897443295 1 60419.243223768 2024-04-19T05:50:14.533539+00:00 19994330.275979798287 27869999.999981068075 262864330.275957167149 1 60419.243235197 2024-04-19T05:50:15.521043+00:00 19994330.275838952512 27870000.000007826835 262864330.275843083858 1 60419.243247069 2024-04-19T05:50:16.546799+00:00 19994330.276133749634 27870000.000015180558 262864330.276145219803 1 60419.243258358 2024-04-19T05:50:17.522089+00:00 19994330.275882899761 27870000.000001944602 262864330.275881141424 1 60419.243269946 2024-04-19T05:50:18.523349+00:00 19994330.276249576360 27870000.000016409904 262864330.276262313128 1 60419.243281501 2024-04-19T05:50:19.521736+00:00 19994330.276014272124 27869999.999982535839 262864330.275993108749 1 60419.243293104 2024-04-19T05:50:20.524201+00:00 19994330.275928597897 27869999.999986831099 262864330.275911718607 1 60419.243304680 2024-04-19T05:50:21.524373+00:00 19994330.275846283883 27870000.000001050532 262864330.275843620300 1 60419.243316238 2024-04-19T05:50:22.522961+00:00 19994330.276046495885 27869999.999915279448 262864330.275958061218 1 60419.243327802 2024-04-19T05:50:23.522063+00:00 19994330.276000671089 27870000.000028647482 262864330.276025623083 1 60419.243339382 2024-04-19T05:50:24.522560+00:00 19994330.276047654450 27869999.999979700893 262864330.276023656130 1 60419.243350971 2024-04-19T05:50:25.523847+00:00 19994330.275861699134 27869999.999976623803 262864330.275834649801 1 60419.243362517 2024-04-19T05:50:26.521458+00:00 19994330.276158392429 27869999.999969352037 262864330.276124060154 1 60419.243374095 2024-04-19T05:50:27.521850+00:00 19994330.276087820530 27870000.000000253320 262864330.276084363461 1 60419.243385710 2024-04-19T05:50:28.525319+00:00 19994330.276019055396 27869999.999992508441 262864330.276007890701 1 60419.243397239 2024-04-19T05:50:29.521405+00:00 19994330.275947947055 27869999.999993260950 262864330.275937527418 1 60419.243408861 2024-04-19T05:50:30.525547+00:00 19994330.275885801762 27869999.999989598989 262864330.275871694088 1 60419.243420430 2024-04-19T05:50:31.525183+00:00 19994330.276094116271 27870000.000006042421 262864330.276096463203 1 60419.243432049 2024-04-19T05:50:32.529029+00:00 19994330.275968022645 27870000.000018961728 262864330.275983273983 1 60419.243443515 2024-04-19T05:50:33.519729+00:00 19994330.275859858841 27869999.999983750284 262864330.275839924812 1 60419.243455191 2024-04-19T05:50:34.528513+00:00 19994330.276093281806 27870000.000006254762 262864330.276095837355 1 60419.243466714 2024-04-19T05:50:35.524101+00:00 19994330.275959741324 27869999.999987643212 262864330.275943666697 1 60419.243478234 2024-04-19T05:50:36.519413+00:00 19994330.275922834873 27869999.999972950667 262864330.275892078876 1 60419.243489848 2024-04-19T05:50:37.522831+00:00 19994330.276016693562 27869999.999985259026 262864330.275998234749 1 60419.243501417 2024-04-19T05:50:38.522459+00:00 19994330.275859761983 27870000.000015843660 262864330.275871932507 1 60419.243512996 2024-04-19T05:50:39.522855+00:00 19994330.276142600924 27870000.000029191375 262864330.276168107986 1 60419.243524529 2024-04-19T05:50:40.519298+00:00 19994330.275826305151 27869999.999961104244 262864330.275783717632 1 60419.243536137 2024-04-19T05:50:41.522227+00:00 19994330.275877967477 27870000.000002294779 262864330.275876581669 1 60419.243547688 2024-04-19T05:50:42.520218+00:00 19994330.276199661195 27869999.999981887639 262864330.276177853346 1 60419.243559544 2024-04-19T05:50:43.544593+00:00 19994330.275993507355 27869999.999985076487 262864330.275974869728 1 60419.243571088 2024-04-19T05:50:44.541960+00:00 19994330.275939702988 27870000.000019308180 262864330.275955319405 1 60419.243582459 2024-04-19T05:50:45.524419+00:00 19994330.276150111109 27870000.000014521182 262864330.276160925627 1 60419.243594159 2024-04-19T05:50:46.535331+00:00 19994330.275878839195 27870000.000011451542 262864330.275886595249 1 60419.243605720 2024-04-19T05:50:47.534236+00:00 19994330.276098813862 27869999.999975647777 262864330.276070773602 1 60419.243617285 2024-04-19T05:50:48.533419+00:00 19994330.276053395122 27870000.000018052757 262864330.276067763567 1 60419.243628836 2024-04-19T05:50:49.531427+00:00 19994330.275953721255 27870000.000047393143 262864330.275997400284 1 60419.243640370 2024-04-19T05:50:50.527923+00:00 19994330.276052027941 27869999.999992858618 262864330.276041179895 1 60419.243651926 2024-04-19T05:50:51.526349+00:00 19994330.275823745877 27870000.000003211200 262864330.275823265314 1 60419.243663584 2024-04-19T05:50:52.533672+00:00 19994330.276089861989 27869999.999966684729 262864330.276052832603 1 60419.243675038 2024-04-19T05:50:53.523279+00:00 19994330.275968294591 27870000.000041525811 262864330.276006102562 1 60419.243686603 2024-04-19T05:50:54.522483+00:00 19994330.275874547660 27870000.000011492521 262864330.275882363319 1 60419.243698296 2024-04-19T05:50:55.532801+00:00 19994330.275990881026 27870000.000017881393 262864330.276005059481 1 60419.243709780 2024-04-19T05:50:56.524983+00:00 19994330.275863207877 27870000.000086687505 262864330.275946199894 1 60419.243721343 2024-04-19T05:50:57.524050+00:00 19994330.276057485491 27869999.999969545752 262864330.276023328304 1 60419.243732924 2024-04-19T05:50:58.524578+00:00 19994330.275920961052 27869999.999994095415 262864330.275911360979 1 60419.243744494 2024-04-19T05:50:59.524300+00:00 19994330.275929309428 27870000.000040128827 262864330.275965720415 1 60419.243756236 2024-04-19T05:51:00.538802+00:00 19994330.275992881507 27870000.000038415194 262864330.276027590036 1 60419.243767729 2024-04-19T05:51:01.531749+00:00 19994330.275934163481 27870000.000009085983 262864330.275939553976 1 60419.243779209 2024-04-19T05:51:02.523643+00:00 19994330.275847684592 27869999.999987013638 262864330.275830984116 1 60419.243790739 2024-04-19T05:51:03.519825+00:00 19994330.276250034571 27869999.999977726489 262864330.276224076748 1 60419.243802356 2024-04-19T05:51:04.523500+00:00 19994330.276147678494 27870000.000008136034 262864330.276152133942 1 60419.243813930 2024-04-19T05:51:05.523508+00:00 19994330.276167090982 27870000.000005509704 262864330.276168912649 1 60419.243825540 2024-04-19T05:51:06.526698+00:00 19994330.275870908052 27869999.999951012433 262864330.275818228722 1 60419.243837088 2024-04-19T05:51:07.524416+00:00 19994330.275952272117 27870000.000000000000 262864330.275948584080 1 60419.243848707 2024-04-19T05:51:08.528255+00:00 19994330.275909855962 27870000.000026907772 262864330.275933086872 1 60419.243860192 2024-04-19T05:51:09.520614+00:00 19994330.275889452547 27869999.999988045543 262864330.275873810053 1 60419.243871782 2024-04-19T05:51:10.521916+00:00 19994330.276278838515 27869999.999979216605 262864330.276254355907 1 60419.243883359 2024-04-19T05:51:11.522232+00:00 19994330.275927204639 27869999.999960042536 262864330.275883555412 1 60419.243894930 2024-04-19T05:51:12.521979+00:00 19994330.275622248650 27869999.999990466982 262864330.275609016418 1 60419.243906538 2024-04-19T05:51:13.524893+00:00 19994330.276124253869 27869999.999967835844 262864330.276088416576 1 60419.243918095 2024-04-19T05:51:14.523417+00:00 19994330.275664571673 27869999.999992676079 262864330.275653541088 1 60419.243929776 2024-04-19T05:51:15.532664+00:00 19994330.276419017464 27870000.000003628433 262864330.276418954134 1 60419.243941520 2024-04-19T05:51:16.547306+00:00 19994330.275828693062 27870000.000009015203 262864330.275833994150 1 60419.243952938 2024-04-19T05:51:17.533893+00:00 19994330.275879029185 27869999.999985944480 262864330.275861263275 1 60419.243964399 2024-04-19T05:51:18.524105+00:00 19994330.275920849293 27869999.999978680164 262864330.275895833969 1 60419.243976132 2024-04-19T05:51:19.537800+00:00 19994330.275962330401 27869999.999999899417 262864330.275958538055 1 60419.243987759 2024-04-19T05:51:20.542396+00:00 19994330.276086226106 27870000.000016547740 262864330.276099085808 1 60419.243999111 2024-04-19T05:51:21.523168+00:00 19994330.275977235287 27869999.999990094453 262864330.275963634253 1 60419.244010848 2024-04-19T05:51:22.537290+00:00 19994330.275954678655 27870000.000010538846 262864330.275961518288 1 60419.244022354 2024-04-19T05:51:23.531363+00:00 19994330.275850076228 27869999.999982133508 262864330.275828510523 1 60419.244033961 2024-04-19T05:51:24.534248+00:00 19994330.276073224843 27870000.000014957041 262864330.276084482670 1 60419.244045536 2024-04-19T05:51:25.534322+00:00 19994330.275946937501 27870000.000022832304 262864330.275966078043 1 60419.244056966 2024-04-19T05:51:26.521901+00:00 19994330.276123527437 27869999.999945413321 262864330.276065230370 1 60419.244068585 2024-04-19T05:51:27.525719+00:00 19994330.276067104191 27870000.000028464943 262864330.276091873646 1 60419.244080164 2024-04-19T05:51:28.526116+00:00 19994330.275991205126 27870000.000020749867 262864330.276008248329 1 60419.244091854 2024-04-19T05:51:29.536247+00:00 19994330.276105280966 27870000.000006157905 262864330.276107758284 1 60419.244103339 2024-04-19T05:51:30.528443+00:00 19994330.275868818164 27869999.999981395900 262864330.275846540928 1 60419.244114832 2024-04-19T05:51:31.521499+00:00 19994330.275782171637 27870000.000033877790 262864330.275812357664 1 60419.244126510 2024-04-19T05:51:32.530436+00:00 19994330.276103146374 27869999.999983444810 262864330.276082873344 1 60419.244138061 2024-04-19T05:51:33.528479+00:00 19994330.275991983712 27870000.000021893531 262864330.276010185480 1 60419.244149652 2024-04-19T05:51:34.529923+00:00 19994330.275972489268 27869999.999993473291 262864330.275962263346 1 60419.244161237 2024-04-19T05:51:35.530929+00:00 19994330.275972615927 27870000.000009078532 262864330.275977998972 1 60419.244172756 2024-04-19T05:51:36.526100+00:00 19994330.275898057967 27870000.000028170645 262864330.275922536850 1 60419.244184510 2024-04-19T05:51:37.541670+00:00 19994330.275919873267 27869999.999920446426 262864330.275836646557 1 60419.244195925 2024-04-19T05:51:38.527898+00:00 19994330.276104826480 27870000.000002942979 262864330.276104092598 1 60419.244207487 2024-04-19T05:51:39.526922+00:00 19994330.275798209012 27870000.000014483929 262864330.275808990002 1 60419.244219022 2024-04-19T05:51:40.523533+00:00 19994330.275826871395 27869999.999990016222 262864330.275813192129 1 60419.244230783 2024-04-19T05:51:41.539657+00:00 19994330.276153482497 27870000.000049777329 262864330.276199549437 1 60419.244242335 2024-04-19T05:51:42.537767+00:00 19994330.275948848575 27869999.999937932938 262864330.275883078575 1 60419.244253783 2024-04-19T05:51:43.526877+00:00 19994330.276006646454 27870000.000003971159 262864330.276006907225 1 60419.244265349 2024-04-19T05:51:44.526122+00:00 19994330.275861881673 27869999.999952223152 262864330.275810420513 1 60419.244276874 2024-04-19T05:51:45.521939+00:00 19994330.275882396847 27869999.999997101724 262864330.275875806808 1 60419.244288578 2024-04-19T05:51:46.533149+00:00 19994330.276078585535 27870000.000024363399 262864330.276099264622 1 60419.244300096 2024-04-19T05:51:47.528324+00:00 19994330.276003248990 27869999.999950103462 262864330.275949656963 1 60419.244311911 2024-04-19T05:51:48.549078+00:00 19994330.275867171586 27869999.999985083938 262864330.275848567486 1 60419.244323212 2024-04-19T05:51:49.525493+00:00 19994330.275978870690 27869999.999954588711 262864330.275929749012 1 60419.244334974 2024-04-19T05:51:50.541790+00:00 19994330.275988157839 27870000.000035867095 262864330.276020348072 1 60419.244346331 2024-04-19T05:51:51.523018+00:00 19994330.275905918330 27870000.000018298626 262864330.275920510292 1 60419.244358055 2024-04-19T05:51:52.535994+00:00 19994330.276133753359 27869999.999998800457 262864330.276128858328 1 60419.244369623 2024-04-19T05:51:53.535427+00:00 19994330.275899320841 27869999.999984651804 262864330.275880277157 1 60419.244381066 2024-04-19T05:51:54.524095+00:00 19994330.276033744216 27869999.999961871654 262864330.275991916656 1 60419.244392619 2024-04-19T05:51:55.522241+00:00 19994330.275881126523 27869999.999985434115 262864330.275862872601 1 60419.244404197 2024-04-19T05:51:56.522630+00:00 19994330.275873474777 27869999.999989166856 262864330.275858938694 1 60419.244415831 2024-04-19T05:51:57.527786+00:00 19994330.275992266834 27870000.000027906150 262864330.276016473770 1 60419.244427331 2024-04-19T05:51:58.521372+00:00 19994330.276097495109 27869999.999992683530 262864330.276086479425 1 60419.244438975 2024-04-19T05:51:59.527453+00:00 19994330.276135958731 27869999.999975956976 262864330.276108205318 1 60419.244450646 2024-04-19T05:52:00.535868+00:00 19994330.275895189494 27869999.999995805323 262864330.275887280703 1 60419.244462107 2024-04-19T05:52:01.526090+00:00 19994330.275815945119 27869999.999998047948 262864330.275810271502 1 60419.244473754 2024-04-19T05:52:02.532329+00:00 19994330.275993730873 27870000.000007152557 262864330.275997191668 1 60419.244485270 2024-04-19T05:52:03.527301+00:00 19994330.276075292379 27869999.999974489212 262864330.276046097279 1 60419.244496799 2024-04-19T05:52:04.523465+00:00 19994330.276019006968 27869999.999994166195 262864330.276009470224 1 60419.244508443 2024-04-19T05:52:05.529463+00:00 19994330.276019968092 27870000.000037655234 262864330.276053935289 1 60419.244520001 2024-04-19T05:52:06.528074+00:00 19994330.275933519006 27869999.999952357262 262864330.275882184505 1 60419.244531519 2024-04-19T05:52:07.523238+00:00 19994330.275899928063 27870000.000026363879 262864330.275922596455 1 60419.244543115 2024-04-19T05:52:08.525137+00:00 19994330.275996666402 27869999.999989125878 262864330.275982081890 1 60419.244554796 2024-04-19T05:52:09.534357+00:00 19994330.275969196111 27869999.999983496964 262864330.275949001312 1 60419.244566268 2024-04-19T05:52:10.525541+00:00 19994330.275934554636 27869999.999986846000 262864330.275917708874 1 60419.244577871 2024-04-19T05:52:11.528062+00:00 19994330.276101090014 27870000.000011552125 262864330.276108950377 1 60419.244589443 2024-04-19T05:52:12.527890+00:00 19994330.276034619659 27870000.000053625554 262864330.276084542274 1 60419.244601004 2024-04-19T05:52:13.526717+00:00 19994330.275797672570 27869999.999997895211 262864330.275791853666 1 60419.244612832 2024-04-19T05:52:14.548695+00:00 19994330.275856144726 27869999.999956738204 262864330.275809168816 1 60419.244624122 2024-04-19T05:52:15.524155+00:00 19994330.275907225907 27869999.999998789281 262864330.275902301073 1 60419.244635988 2024-04-19T05:52:16.549364+00:00 19994330.276144605130 27870000.000024527311 262864330.276165425777 1 60419.244647241 2024-04-19T05:52:17.521648+00:00 19994330.275780692697 27869999.999988015741 262864330.275765001774 1 60419.244658824 2024-04-19T05:52:18.522368+00:00 19994330.275973584503 27870000.000061813742 262864330.276031702757 1 60419.244670497 2024-04-19T05:52:19.530952+00:00 19994330.276067521423 27870000.000023476779 262864330.276087313890 1 60419.244681973 2024-04-19T05:52:20.522473+00:00 19994330.275889310986 27870000.000001378357 262864330.275886982679 1 60419.244693560 2024-04-19T05:52:21.523548+00:00 19994330.275988243520 27870000.000015530735 262864330.276000082493 1 60419.244705139 2024-04-19T05:52:22.523986+00:00 19994330.276015363634 27870000.000013612211 262864330.276025295258 1 60419.244716728 2024-04-19T05:52:23.525318+00:00 19994330.275976195931 27870000.000018056482 262864330.275990545750 1 60419.244728313 2024-04-19T05:52:24.526277+00:00 19994330.276249710470 27870000.000047348440 262864330.276293367147 1 60419.244739857 2024-04-19T05:52:25.523597+00:00 19994330.275828398764 27870000.000017464161 262864330.275842159986 1 60419.244751438 2024-04-19T05:52:26.524195+00:00 19994330.275932427496 27870000.000006955117 262864330.275935679674 1 60419.244763009 2024-04-19T05:52:27.524004+00:00 19994330.275874290615 27869999.999958325177 262864330.275828927755 1 60419.244774588 2024-04-19T05:52:28.524391+00:00 19994330.275950443000 27869999.999988645315 262864330.275935381651 1 60419.244786100 2024-04-19T05:52:29.519029+00:00 19994330.275869440287 27870000.000005509704 262864330.275871247053 1 60419.244797686 2024-04-19T05:52:30.520038+00:00 19994330.276064410806 27870000.000043235719 262864330.276103973389 1 60419.244809256 2024-04-19T05:52:31.519712+00:00 19994330.275894839317 27869999.999965518713 262864330.275856673717 1 60419.244820829 2024-04-19T05:52:32.519579+00:00 19994330.276058338583 27869999.999995615333 262864330.276050269604 1 60419.244832417 2024-04-19T05:52:33.520861+00:00 19994330.276023842394 27870000.000041332096 262864330.276061475277 1 60419.244844055 2024-04-19T05:52:34.526336+00:00 19994330.276057001203 27870000.000011127442 262864330.276064425707 1 60419.244855596 2024-04-19T05:52:35.523487+00:00 19994330.275999881327 27870000.000006437302 262864330.276002615690 1 60419.244867152 2024-04-19T05:52:36.521888+00:00 19994330.276094201952 27870000.000002838671 262864330.276093333960 1 60419.244878733 2024-04-19T05:52:37.522488+00:00 19994330.275967180729 27870000.000028066337 262864330.275991559029 1 60419.244890300 2024-04-19T05:52:38.521871+00:00 19994330.276127781719 27869999.999986577779 262864330.276110678911 1 60419.244901871 2024-04-19T05:52:39.521688+00:00 19994330.276082273573 27870000.000020161271 262864330.276098728180 1 60419.244913439 2024-04-19T05:52:40.521125+00:00 19994330.275865867734 27870000.000017400831 262864330.275879561901 1 60419.244925014 2024-04-19T05:52:41.521229+00:00 19994330.275844477117 27869999.999987062067 262864330.275827854872 1 60419.244936588 2024-04-19T05:52:42.521177+00:00 19994330.276115663350 27870000.000013448298 262864330.276125401258 1 60419.244948332 2024-04-19T05:52:43.535899+00:00 19994330.276041496545 27869999.999975036830 262864330.276012837887 1 60419.244959803 2024-04-19T05:52:44.526999+00:00 19994330.276028014719 27870000.000006243587 262864330.276030570269 1 60419.244971384 2024-04-19T05:52:45.527594+00:00 19994330.275719664991 27870000.000005792826 262864330.275721758604 1 60419.244983104 2024-04-19T05:52:46.540213+00:00 19994330.276215102524 27870000.000041257590 262864330.276252657175 1 60419.244994555 2024-04-19T05:52:47.529553+00:00 19994330.275931511074 27869999.999976787716 262864330.275904595852 1 60419.245006034 2024-04-19T05:52:48.521319+00:00 19994330.276045564562 27870000.000022120774 262864330.276063978672 1 60419.245017739 2024-04-19T05:52:49.532610+00:00 19994330.276086367667 27869999.999969147146 262864330.276051819324 1 60419.245029469 2024-04-19T05:52:50.546071+00:00 19994330.275901705027 27870000.000003278255 262864330.275901287794 1 60419.245040888 2024-04-19T05:52:51.532680+00:00 19994330.275829523802 27869999.999978419393 262864330.275804251432 1 60419.245052438 2024-04-19T05:52:52.530677+00:00 19994330.275753036141 27870000.000034041703 262864330.275783360004 1 60419.245064029 2024-04-19T05:52:53.532115+00:00 19994330.276029851288 27870000.000034902245 262864330.276061058044 1 60419.245075528 2024-04-19T05:52:54.525637+00:00 19994330.275939665735 27869999.999999564141 262864330.275935530663 1 60419.245087197 2024-04-19T05:52:55.533771+00:00 19994330.275878574699 27870000.000005476177 262864330.275880366564 1 60419.245098838 2024-04-19T05:52:56.539556+00:00 19994330.276098676026 27869999.999954089522 262864330.276049077511 1 60419.245110274 2024-04-19T05:52:57.527676+00:00 19994330.275988165289 27870000.000021401793 262864330.276005864143 1 60419.245121868 2024-04-19T05:52:58.529381+00:00 19994330.276073928922 27870000.000006817281 262864330.276077061892 1 60419.245133347 2024-04-19T05:52:59.521213+00:00 19994330.275830436498 27869999.999988067895 262864330.275814831257 1 60419.245144993 2024-04-19T05:53:00.527365+00:00 19994330.276068158448 27870000.000029083341 262864330.276093542576 1 60419.245156568 2024-04-19T05:53:01.527536+00:00 19994330.276150841266 27870000.000019807369 262864330.276166975498 1 60419.245168076 2024-04-19T05:53:02.521768+00:00 19994330.275944970548 27869999.999963019043 262864330.275904297829 1 60419.245179623 2024-04-19T05:53:03.519480+00:00 19994330.276171408594 27869999.999963514507 262864330.276131242514 1 60419.245191226 2024-04-19T05:53:04.521934+00:00 19994330.276124116033 27870000.000022780150 262864330.276143193245 1 60419.245202782 2024-04-19T05:53:05.520319+00:00 19994330.275974441320 27870000.000018760562 262864330.275989532471 1 60419.245214371 2024-04-19T05:53:06.521621+00:00 19994330.275864686817 27869999.999996989965 262864330.275857985020 1 60419.245225978 2024-04-19T05:53:07.524457+00:00 19994330.275887407362 27870000.000003591180 262864330.275887280703 1 60419.245237564 2024-04-19T05:53:08.525543+00:00 19994330.275929581374 27870000.000003691763 262864330.275929570198 1 60419.245249086 2024-04-19T05:53:09.521043+00:00 19994330.276011668146 27870000.000005237758 262864330.276013225317 1 60419.245260664 2024-04-19T05:53:10.521374+00:00 19994330.276060208678 27870000.000002302229 262864330.276058793068 1 60419.245272255 2024-04-19T05:53:11.522807+00:00 19994330.276067443192 27870000.000010240823 262864330.276073992252 1 60419.245283904 2024-04-19T05:53:12.529275+00:00 19994330.275865137577 27869999.999998897314 262864330.275860339403 1 60419.245295501 2024-04-19T05:53:13.531295+00:00 19994330.276043131948 27870000.000011127442 262864330.276050567627 1 60419.245307081 2024-04-19T05:53:14.531776+00:00 19994330.276171837002 27870000.000008866191 262864330.276177018881 1 60419.245318710 2024-04-19T05:53:15.536527+00:00 19994330.275777455419 27870000.000002328306 262864330.275776088238 1 60419.245330206 2024-04-19T05:53:16.529822+00:00 19994330.275969337672 27870000.000026896596 262864330.275992512703 1 60419.245341911 2024-04-19T05:53:17.541152+00:00 19994330.276046659797 27870000.000018257648 262864330.276061236858 1 60419.245353332 2024-04-19T05:53:18.527917+00:00 19994330.275852780789 27869999.999943707138 262864330.275792777538 1 60419.245364900 2024-04-19T05:53:19.527379+00:00 19994330.275715328753 27870000.000002026558 262864330.275713652372 1 60419.245376451 2024-04-19T05:53:20.525373+00:00 19994330.276146553457 27869999.999995350838 262864330.276138216257 1 60419.245388029 2024-04-19T05:53:21.525721+00:00 19994330.275924447924 27869999.999979563057 262864330.275900304317 1 60419.245399844 2024-04-19T05:53:22.546552+00:00 19994330.276064198464 27870000.000027611852 262864330.276088088751 1 60419.245411131 2024-04-19T05:53:23.521700+00:00 19994330.275904104114 27869999.999980695546 262864330.275881111622 1 60419.245422838 2024-04-19T05:53:24.533227+00:00 19994330.276140019298 27870000.000041760504 262864330.276178061962 1 60419.245434328 2024-04-19T05:53:25.525886+00:00 19994330.275844465941 27869999.999982662499 262864330.275823414326 1 60419.245445922 2024-04-19T05:53:26.527661+00:00 19994330.275973733515 27870000.000055752695 262864330.276025801897 1 60419.245457594 2024-04-19T05:53:27.536105+00:00 19994330.275961656123 27869999.999996516854 262864330.275954484940 1 60419.245469002 2024-04-19T05:53:28.521784+00:00 19994330.276198774576 27869999.999999828637 262864330.276194900274 1 60419.245480582 2024-04-19T05:53:29.522245+00:00 19994330.276156760752 27870000.000008884817 262864330.276161938906 1 60419.245492215 2024-04-19T05:53:30.527366+00:00 19994330.275901220739 27869999.999994315207 262864330.275891840458 1 60419.245503751 2024-04-19T05:53:31.524058+00:00 19994330.275729164481 27870000.000052955002 262864330.275778412819 1 60419.245515367 2024-04-19T05:53:32.527664+00:00 19994330.276111353189 27869999.999971807003 262864330.276079475880 1 60419.245526930 2024-04-19T05:53:33.526796+00:00 19994330.276157081127 27870000.000003833324 262864330.276157230139 1 60419.245538526 2024-04-19T05:53:34.528682+00:00 19994330.275691840798 27870000.000000178814 262864330.275688320398 1 60419.245550013 2024-04-19T05:53:35.521086+00:00 19994330.275975354016 27869999.999988891184 262864330.275960534811 1 60419.245561692 2024-04-19T05:53:36.530171+00:00 19994330.276052907109 27869999.999996975064 262864330.276046156883 1 60419.245573244 2024-04-19T05:53:37.528261+00:00 19994330.275911796838 27869999.999988265336 262864330.275896370411 1 60419.245585226 2024-04-19T05:53:38.563488+00:00 19994330.275869887322 27870000.000035356730 262864330.275901526213 1 60419.245596443 2024-04-19T05:53:39.532689+00:00 19994330.275984395295 27870000.000077936798 262864330.276058644056 1 60419.245607916 2024-04-19T05:53:40.523945+00:00 19994330.275995317847 27869999.999947406352 262864330.275939017534 1 60419.245619535 2024-04-19T05:53:41.527858+00:00 19994330.275968756527 27870000.000077024102 262864330.276042073965 1 60419.245631075 2024-04-19T05:53:42.524902+00:00 19994330.275944046676 27870000.000017859042 262864330.275958210230 1 60419.245642685 2024-04-19T05:53:43.528009+00:00 19994330.275970179588 27870000.000027094036 262864330.275993585587 1 60419.245654321 2024-04-19T05:53:44.533327+00:00 19994330.276179824024 27870000.000021662563 262864330.276197791100 1 60419.245666007 2024-04-19T05:53:45.542976+00:00 19994330.275882516056 27870000.000009056181 262864330.275887876749 1 60419.245677629 2024-04-19T05:53:46.547170+00:00 19994330.276052787900 27870000.000032596290 262864330.276081681252 1 60419.245689031 2024-04-19T05:53:47.532239+00:00 19994330.276056587696 27869999.999965451658 262864330.276018351316 1 60419.245700662 2024-04-19T05:53:48.537210+00:00 19994330.276004947722 27869999.999994549900 262864330.275995790958 1 60419.245712200 2024-04-19T05:53:49.534091+00:00 19994330.276201061904 27869999.999979216605 262864330.276176601648 1 60419.245723642 2024-04-19T05:53:50.522705+00:00 19994330.275965768844 27869999.999982245266 262864330.275944322348 1 60419.245735287 2024-04-19T05:53:51.528799+00:00 19994330.276218686253 27870000.000001620501 262864330.276216596365 1 60419.245746867 2024-04-19T05:53:52.529317+00:00 19994330.275842081755 27869999.999935880303 262864330.275774240494 1 60419.245758388 2024-04-19T05:53:53.524757+00:00 19994330.276090782136 27870000.000047806650 262864330.276134878397 1 60419.245770125 2024-04-19T05:53:54.538800+00:00 19994330.275949094445 27869999.999997768551 262864330.275943160057 1 60419.245781626 2024-04-19T05:53:55.532444+00:00 19994330.276081964374 27870000.000028733164 262864330.276107013226 1 60419.245793150 2024-04-19T05:53:56.528143+00:00 19994330.276048190892 27869999.999995287508 262864330.276039779186 1 60419.245804684 2024-04-19T05:53:57.524702+00:00 19994330.276029679924 27869999.999993041158 262864330.276019006968 1 60419.245816341 2024-04-19T05:53:58.531810+00:00 19994330.275990635157 27870000.000011116266 262864330.275998055935 1 60419.245827913 2024-04-19T05:53:59.531676+00:00 19994330.275915939361 27869999.999965824187 262864330.275878071785 1 60419.245839699 2024-04-19T05:54:00.549997+00:00 19994330.276018563658 27870000.000044934452 262864330.276059806347 1 60419.245851235 2024-04-19T05:54:01.546723+00:00 19994330.275992956012 27870000.000001363456 262864330.275990635157 1 60419.245862578 2024-04-19T05:54:02.526694+00:00 19994330.276178084314 27870000.000026348978 262864330.276200741529 1 60419.245874175 2024-04-19T05:54:03.528758+00:00 19994330.275852274150 27870000.000004872680 262864330.275853455067 1 60419.245885709 2024-04-19T05:54:04.525299+00:00 19994330.276065178216 27869999.999957311898 262864330.276018798351 1 60419.245897334 2024-04-19T05:54:05.529679+00:00 19994330.275905661285 27870000.000005647540 262864330.275907635689 1 60419.245908870 2024-04-19T05:54:06.526373+00:00 19994330.275857154280 27869999.999970756471 262864330.275824218988 1 60419.245920428 2024-04-19T05:54:07.524932+00:00 19994330.276074130088 27869999.999977007508 262864330.276047438383 1 60419.245932091 2024-04-19T05:54:08.532625+00:00 19994330.276121821254 27870000.000011064112 262864330.276129186153 1 60419.245943611 2024-04-19T05:54:09.527978+00:00 19994330.276045165956 27870000.000021949410 262864330.276063412428 1 60419.245955157 2024-04-19T05:54:10.525522+00:00 19994330.275878019631 27869999.999983247370 262864330.275857567787 1 60419.245966839 2024-04-19T05:54:11.534873+00:00 19994330.275824539363 27869999.999988362193 262864330.275809228420 1 60419.245978376 2024-04-19T05:54:12.531697+00:00 19994330.276069711894 27870000.000023409724 262864330.276089429855 1 60419.245989883 2024-04-19T05:54:13.525926+00:00 19994330.276024829596 27870000.000024676323 262864330.276045799255 1 60419.246001399 2024-04-19T05:54:14.520858+00:00 19994330.275925960392 27869999.999969534576 262864330.275891810656 1 60419.246013075 2024-04-19T05:54:15.529651+00:00 19994330.276177603751 27870000.000047609210 262864330.276221543550 1 60419.246024536 2024-04-19T05:54:16.519929+00:00 19994330.275811895728 27870000.000030744821 262864330.275838971138 1 60419.246036117 2024-04-19T05:54:17.520492+00:00 19994330.276079345495 27870000.000036116689 262864330.276111781597 1 60419.246047696 2024-04-19T05:54:18.520900+00:00 19994330.276007153094 27869999.999976184219 262864330.275979638100 1 60419.246059281 2024-04-19T05:54:19.521902+00:00 19994330.276132926345 27869999.999989032745 262864330.276118278503 1 60419.246070846 2024-04-19T05:54:20.521043+00:00 19994330.275829374790 27869999.999965809286 262864330.275791496038 1 60419.246082459 2024-04-19T05:54:21.524439+00:00 19994330.275991842151 27869999.999999195337 262864330.275987327099 1 60419.246094010 2024-04-19T05:54:22.522457+00:00 19994330.275989770889 27870000.000003550202 262864330.275989621878 1 60419.246105565 2024-04-19T05:54:23.520786+00:00 19994330.275824800134 27869999.999988898635 262864330.275810003281 1 60419.246117163 2024-04-19T05:54:24.522875+00:00 19994330.276055537164 27870000.000076100230 262864330.276127964258 1 60419.246128763 2024-04-19T05:54:25.525118+00:00 19994330.276079360396 27869999.999986469746 262864330.276062130928 1 60419.246140343 2024-04-19T05:54:26.525632+00:00 19994330.275933422148 27870000.000005800277 262864330.275935530663 1 60419.246151877 2024-04-19T05:54:27.522145+00:00 19994330.275887086987 27869999.999979201704 262864330.275862574577 1 60419.246163540 2024-04-19T05:54:28.529804+00:00 19994330.276240952313 27870000.000031523407 262864330.276268780231 1 60419.246175005 2024-04-19T05:54:29.520452+00:00 19994330.276028394699 27869999.999962400645 262864330.275987088680 1 60419.246186597 2024-04-19T05:54:30.521954+00:00 19994330.275766722858 27870000.000054910779 262864330.275817930698 1 60419.246198175 2024-04-19T05:54:31.522268+00:00 19994330.276178345084 27869999.999985285103 262864330.276159942150 1 60419.246209732 2024-04-19T05:54:32.520824+00:00 19994330.275957938284 27869999.999984044582 262864330.275938302279 1 60419.246221374 2024-04-19T05:54:33.526704+00:00 19994330.275968071073 27869999.999961599708 262864330.275925993919 1 60419.246232917 2024-04-19T05:54:34.524018+00:00 19994330.276078388095 27869999.999990463257 262864330.276065170765 1 60419.246244506 2024-04-19T05:54:35.525297+00:00 19994330.276004694402 27870000.000041618943 262864330.276042610407 1 60419.246256046 2024-04-19T05:54:36.522406+00:00 19994330.275972995907 27869999.999951072037 262864330.275920361280 1 60419.246267617 2024-04-19T05:54:37.522108+00:00 19994330.276060335338 27869999.999979320914 262864330.276035964489 1 60419.246279232 2024-04-19T05:54:38.525649+00:00 19994330.275939419866 27870000.000051017851 262864330.275986731052 1 60419.246290789 2024-04-19T05:54:39.524134+00:00 19994330.275948472321 27869999.999976843596 262864330.275921612978 1 60419.246302343 2024-04-19T05:54:40.522469+00:00 19994330.276032842696 27869999.999998360872 262864330.276027500629 1 60419.246313991 2024-04-19T05:54:41.528818+00:00 19994330.275971490890 27870000.000000204891 262864330.275968015194 1 60419.246325488 2024-04-19T05:54:42.522198+00:00 19994330.275929715484 27870000.000015258789 262864330.275941282511 1 60419.246337127 2024-04-19T05:54:43.527770+00:00 19994330.276022709906 27870000.000005505979 262864330.276024520397 1 60419.246348705 2024-04-19T05:54:44.528119+00:00 19994330.275768540800 27870000.000020485371 262864330.275785326958 1 60419.246360254 2024-04-19T05:54:45.525881+00:00 19994330.276226744056 27870000.000017359853 262864330.276240408421 1 60419.246371939 2024-04-19T05:54:46.535566+00:00 19994330.275893073529 27869999.999994114041 262864330.275883466005 1 60419.246383359 2024-04-19T05:54:47.522217+00:00 19994330.276018925011 27870000.000002775341 262864330.276017993689 1 60419.246395032 2024-04-19T05:54:48.530735+00:00 19994330.276056576520 27869999.999979145825 262864330.276032030582 1 60419.246406585 2024-04-19T05:54:49.528898+00:00 19994330.275807213038 27870000.000034082681 262864330.275837600231 1 60419.246418266 2024-04-19T05:54:50.538203+00:00 19994330.275956396013 27870000.000064928085 262864330.276017636061 1 60419.246429741 2024-04-19T05:54:51.529602+00:00 19994330.276030134410 27869999.999984763563 262864330.276011198759 1 60419.246441299 2024-04-19T05:54:52.528210+00:00 19994330.275892212987 27869999.999976389110 262864330.275864899158 1 60419.246452961 2024-04-19T05:54:53.535856+00:00 19994330.276025418192 27870000.000019788742 262864330.276041507721 1 60419.246464513 2024-04-19T05:54:54.533907+00:00 19994330.276051815599 27869999.999996569008 262864330.276044696569 1 60419.246475983 2024-04-19T05:54:55.524928+00:00 19994330.276042096317 27870000.000003624707 262864330.276042044163 1 60419.246487596 2024-04-19T05:54:56.528299+00:00 19994330.275927353650 27870000.000006441027 262864330.275930106640 1 60419.246499223 2024-04-19T05:54:57.532835+00:00 19994330.275999486446 27870000.000005718321 262864330.276001513004 1 60419.246510960 2024-04-19T05:54:58.546906+00:00 19994330.276130624115 27870000.000019971281 262864330.276146888733 1 60419.246522299 2024-04-19T05:54:59.526607+00:00 19994330.276403538883 27869999.999961838126 262864330.276361703873 1 60419.246533950 2024-04-19T05:55:00.533243+00:00 19994330.275732323527 27869999.999959684908 262864330.275688290596 1 60419.246545454 2024-04-19T05:55:01.527238+00:00 19994330.276165686548 27870000.000008743256 262864330.276170730591 1 60419.246557052 2024-04-19T05:55:02.529317+00:00 19994330.275900334120 27870000.000008009374 262864330.275904655457 1 60419.246568622 2024-04-19T05:55:03.528949+00:00 19994330.275934845209 27870000.000028550625 262864330.275959700346 1 60419.246580168 2024-04-19T05:55:04.526468+00:00 19994330.276032306254 27870000.000005409122 262864330.276034027338 1 60419.246591740 2024-04-19T05:55:05.526355+00:00 19994330.275914639235 27869999.999974869192 262864330.275885820389 1 60419.246603443 2024-04-19T05:55:06.537481+00:00 19994330.276030171663 27869999.999998796731 262864330.276025295258 1 60419.246614944 2024-04-19T05:55:07.531201+00:00 19994330.276000987738 27870000.000016275793 262864330.276013553143 1 60419.246626504 2024-04-19T05:55:08.529972+00:00 19994330.276152137667 27869999.999984145164 262864330.276132583618 1 60419.246637992 2024-04-19T05:55:09.522471+00:00 19994330.275969047099 27869999.999968148768 262864330.275933504105 1 60419.246649591 2024-04-19T05:55:10.524708+00:00 19994330.276211127639 27870000.000038515776 262864330.276245951653 1 60419.246661139 2024-04-19T05:55:11.522394+00:00 19994330.275817256421 27869999.999977495521 262864330.275791049004 1 60419.246672757 2024-04-19T05:55:12.526162+00:00 19994330.275952931494 27870000.000034298748 262864330.275983542204 1 60419.246684259 2024-04-19T05:55:13.519993+00:00 19994330.275948256254 27869999.999987021089 262864330.275931566954 1 60419.246695866 2024-04-19T05:55:14.522863+00:00 19994330.276131238788 27869999.999960832298 262864330.276088386774 1 60419.246707442 2024-04-19T05:55:15.522966+00:00 19994330.276114054024 27870000.000023510307 262864330.276133865118 1 60419.246718981 2024-04-19T05:55:16.519935+00:00 19994330.275812681764 27870000.000001639128 262864330.275810629129 1 60419.246730587 2024-04-19T05:55:17.522690+00:00 19994330.275898743421 27869999.999996863306 262864330.275891929865 1 60419.246742161 2024-04-19T05:55:18.522729+00:00 19994330.275985095650 27870000.000033840537 262864330.276015251875 1 60419.246753715 2024-04-19T05:55:19.521014+00:00 19994330.275876458734 27869999.999968349934 262864330.275841116905 1 60419.246765289 2024-04-19T05:55:20.521004+00:00 19994330.276044540107 27870000.000017642975 262864330.276058495045 1 60419.246776853 2024-04-19T05:55:21.520100+00:00 19994330.276041489094 27870000.000016845763 262864330.276054620743 1 60419.246788434 2024-04-19T05:55:22.520719+00:00 19994330.275932427496 27869999.999957412481 262864330.275886148214 1 60419.246800017 2024-04-19T05:55:23.521431+00:00 19994330.276017162949 27869999.999994803220 262864330.276008278131 1 60419.246811578 2024-04-19T05:55:24.520351+00:00 19994330.275948245078 27869999.999972999096 262864330.275917559862 1 60419.246823174 2024-04-19T05:55:25.522269+00:00 19994330.276040516794 27870000.000029753894 262864330.276066571474 1 60419.246834737 2024-04-19T05:55:26.521293+00:00 19994330.275844655931 27870000.000001769513 262864330.275842726231 1 60419.246846355 2024-04-19T05:55:27.525056+00:00 19994330.276054535061 27869999.999986495823 262864330.276037335396 1 60419.246857878 2024-04-19T05:55:28.520676+00:00 19994330.275762930512 27870000.000016286969 262864330.275775492191 1 60419.246869519 2024-04-19T05:55:29.526459+00:00 19994330.276107624173 27869999.999978855252 262864330.276082754135 1 60419.246881040 2024-04-19T05:55:30.521822+00:00 19994330.276094131172 27870000.000041332096 262864330.276131778955 1 60419.246892633 2024-04-19T05:55:31.523476+00:00 19994330.276000339538 27869999.999990921468 262864330.275987565517 1 60419.246904192 2024-04-19T05:55:32.522184+00:00 19994330.275917723775 27869999.999970603734 262864330.275884628296 1 60419.246915765 2024-04-19T05:55:33.522074+00:00 19994330.276019662619 27870000.000016786158 262864330.276032745838 1 60419.246927366 2024-04-19T05:55:34.524423+00:00 19994330.275951765478 27869999.999997865409 262864330.275945931673 1 60419.246939022 2024-04-19T05:55:35.531517+00:00 19994330.275993905962 27870000.000061362982 262864330.276051580906 1 60419.246950469 2024-04-19T05:55:36.520572+00:00 19994330.276029311121 27869999.999981734902 262864330.276007354259 1 60419.246962091 2024-04-19T05:55:37.524690+00:00 19994330.275978185236 27870000.000015702099 262864330.275990188122 1 60419.246973636 2024-04-19T05:55:38.522098+00:00 19994330.276232860982 27870000.000038217753 262864330.276267379522 1 60419.246985207 2024-04-19T05:55:39.521892+00:00 19994330.275985132903 27870000.000030558556 262864330.276011973619 1 60419.246996772 2024-04-19T05:55:40.521068+00:00 19994330.275956682861 27870000.000033870339 262864330.275986850262 1 60419.247008342 2024-04-19T05:55:41.520747+00:00 19994330.276011195034 27869999.999991577119 262864330.275999069214 1 60419.247019961 2024-04-19T05:55:42.524661+00:00 19994330.276052199304 27870000.000011164695 262864330.276059687138 1 60419.247031513 2024-04-19T05:55:43.522722+00:00 19994330.276129130274 27869999.999993890524 262864330.276119321585 1 60419.247043208 2024-04-19T05:55:44.533156+00:00 19994330.276087578386 27870000.000003080815 262864330.276086956263 1 60419.247054637 2024-04-19T05:55:45.520691+00:00 19994330.275786340237 27869999.999999616295 262864330.275782257318 1 60419.247066359 2024-04-19T05:55:46.533409+00:00 19994330.276060253382 27869999.999988086522 262864330.276044636965 1 60419.247077975 2024-04-19T05:55:47.537070+00:00 19994330.276042740792 27870000.000007435679 262864330.276046484709 1 60419.247089364 2024-04-19T05:55:48.521050+00:00 19994330.276058673859 27869999.999998733401 262864330.276053726673 1 60419.247100996 2024-04-19T05:55:49.526081+00:00 19994330.275864910334 27869999.999987483025 262864330.275848686695 1 60419.247112668 2024-04-19T05:55:50.534521+00:00 19994330.276284530759 27869999.999990511686 262864330.276271343231 1 60419.247124159 2024-04-19T05:55:51.527365+00:00 19994330.275885034353 27869999.999996121973 262864330.275877475739 1 60419.247135864 2024-04-19T05:55:52.538666+00:00 19994330.276070144027 27870000.000022791326 262864330.276089251041 1 60419.247147480 2024-04-19T05:55:53.542219+00:00 19994330.275936599821 27869999.999957639724 262864330.275890558958 1 60419.247158946 2024-04-19T05:55:54.532881+00:00 19994330.275827180594 27869999.999993290752 262864330.275816768408 1 60419.247170405 2024-04-19T05:55:55.523015+00:00 19994330.276003994048 27870000.000012204051 262864330.276012510061 1 60419.247182175 2024-04-19T05:55:56.539919+00:00 19994330.275972355157 27870000.000013042241 262864330.275981724262 1 60419.247193650 2024-04-19T05:55:57.531343+00:00 19994330.275841426104 27869999.999983936548 262864330.275821655989 1 60419.247205127 2024-04-19T05:55:58.523008+00:00 19994330.275747291744 27870000.000027164817 262864330.275770783424 1 60419.247216829 2024-04-19T05:55:59.534026+00:00 19994330.276105981320 27869999.999969553202 262864330.276071816683 1 60419.247228356 2024-04-19T05:56:00.529915+00:00 19994330.276312608272 27869999.999989047647 262864330.276297956705 1 60419.247239931 2024-04-19T05:56:01.529999+00:00 19994330.275875568390 27870000.000024642795 262864330.275896519423 1 60419.247251562 2024-04-19T05:56:02.534991+00:00 19994330.276212748140 27869999.999987702817 262864330.276196748018 1 60419.247263073 2024-04-19T05:56:03.529548+00:00 19994330.276019819081 27869999.999994538724 262864330.276010662317 1 60419.247274654 2024-04-19T05:56:04.530144+00:00 19994330.276188198477 27869999.999992012978 262864330.276176512241 1 60419.247286216 2024-04-19T05:56:05.529117+00:00 19994330.275824636221 27869999.999991934747 262864330.275812864304 1 60419.247297822 2024-04-19T05:56:06.531765+00:00 19994330.275761786848 27870000.000011842698 262864330.275769919157 1 60419.247309365 2024-04-19T05:56:07.529110+00:00 19994330.276019979268 27869999.999980647117 262864330.275996953249 1 60419.247320955 2024-04-19T05:56:08.530525+00:00 19994330.276206366718 27869999.999993249774 262864330.276195943356 1 60419.247332469 2024-04-19T05:56:09.525305+00:00 19994330.275871660560 27869999.999992329627 262864330.275860309601 1 60419.247344103 2024-04-19T05:56:10.530499+00:00 19994330.275881104171 27869999.999977380037 262864330.275854796171 1 60419.247355638 2024-04-19T05:56:11.527081+00:00 19994330.276048853993 27870000.000024814159 262864330.276069998741 1 60419.247367170 2024-04-19T05:56:12.523469+00:00 19994330.275933347642 27869999.999956682324 262864330.275886327028 1 60419.247378795 2024-04-19T05:56:13.527882+00:00 19994330.276068713516 27870000.000028554350 262864330.276093572378 1 60419.247390750 2024-04-19T05:56:14.560833+00:00 19994330.275889996439 27870000.000022985041 262864330.275909274817 1 60419.247401909 2024-04-19T05:56:15.524981+00:00 19994330.275904849172 27869999.999958109111 262864330.275859236717 1 60419.247413477 2024-04-19T05:56:16.524385+00:00 19994330.276159256697 27870000.000025745481 262864330.276181310415 1 60419.247425000 2024-04-19T05:56:17.520010+00:00 19994330.276181738824 27870000.000011574477 262864330.276189595461 1 60419.247436652 2024-04-19T05:56:18.526723+00:00 19994330.275895543396 27870000.000002935529 262864330.275894761086 1 60419.247448186 2024-04-19T05:56:19.523264+00:00 19994330.275890998542 27869999.999978747219 262864330.275866061449 1 60419.247459915 2024-04-19T05:56:20.536613+00:00 19994330.275855764747 27870000.000025220215 262864330.275877296925 1 60419.247471512 2024-04-19T05:56:21.538639+00:00 19994330.275968972594 27870000.000031795353 262864330.275997072458 1 60419.247482959 2024-04-19T05:56:22.527693+00:00 19994330.276031713933 27869999.999954123050 262864330.275982141495 1 60419.247494601 2024-04-19T05:56:23.533500+00:00 19994330.276015654206 27869999.999993819743 262864330.276005804539 1 60419.247506165 2024-04-19T05:56:24.532633+00:00 19994330.275895651430 27870000.000035848469 262864330.275927811861 1 60419.247517631 2024-04-19T05:56:25.523307+00:00 19994330.275771878660 27869999.999985046685 262864330.275753229856 1 60419.247529270 2024-04-19T05:56:26.528952+00:00 19994330.275898225605 27869999.999959394336 262864330.275853931904 1 60419.247540985 2024-04-19T05:56:27.541102+00:00 19994330.275975260884 27869999.999965377152 262864330.275936931372 1 60419.247552637 2024-04-19T05:56:28.547871+00:00 19994330.276185400784 27869999.999999053776 262864330.276180744171 1 60419.247563906 2024-04-19T05:56:29.521471+00:00 19994330.276040118188 27870000.000016216189 262864330.276052623987 1 60419.247575496 2024-04-19T05:56:30.522829+00:00 19994330.275846235454 27870000.000022500753 262864330.275865048170 1 60419.247587059 2024-04-19T05:56:31.521861+00:00 19994330.276090797037 27870000.000012841076 262864330.276099950075 1 60419.247598664 2024-04-19T05:56:32.524607+00:00 19994330.275871254504 27869999.999970622361 262864330.275838166475 1 60419.247610201 2024-04-19T05:56:33.521359+00:00 19994330.275954384357 27870000.000021509826 262864330.275972217321 1 60419.247621831 2024-04-19T05:56:34.526214+00:00 19994330.276098497212 27870000.000039216131 262864330.276134014130 1 60419.247633382 2024-04-19T05:56:35.524170+00:00 19994330.275967556983 27869999.999996945262 262864330.275960832834 1 60419.247645156 2024-04-19T05:56:36.541450+00:00 19994330.275909695774 27869999.999990012497 262864330.275896012783 1 60419.247656520 2024-04-19T05:56:37.523277+00:00 19994330.275835108012 27869999.999993748963 262864330.275825142860 1 60419.247668196 2024-04-19T05:56:38.532109+00:00 19994330.276137936860 27869999.999993190169 262864330.276127457619 1 60419.247679676 2024-04-19T05:56:39.524029+00:00 19994330.276030205190 27869999.999989502132 262864330.276016026735 1 60419.247691509 2024-04-19T05:56:40.546367+00:00 19994330.275937445462 27870000.000039856881 262864330.275973588228 1 60419.247702952 2024-04-19T05:56:41.535096+00:00 19994330.275937199593 27869999.999965250492 262864330.275898754597 1 60419.247714363 2024-04-19T05:56:42.520989+00:00 19994330.276114787906 27870000.000005941838 262864330.276117026806 1 60419.247725946 2024-04-19T05:56:43.521755+00:00 19994330.275926176459 27870000.000026468188 262864330.275948941708 1 60419.247737525 2024-04-19T05:56:44.522217+00:00 19994330.275970954448 27869999.999985221773 262864330.275952488184 1 60419.247749101 2024-04-19T05:56:45.522345+00:00 19994330.275851111859 27870000.000034525990 262864330.275881916285 1 60419.247760713 2024-04-19T05:56:46.525612+00:00 19994330.276204943657 27869999.999994274229 262864330.276195526123 1 60419.247772273 2024-04-19T05:56:47.524347+00:00 19994330.275887742639 27870000.000016208738 262864330.275900244713 1 60419.247783962 2024-04-19T05:56:48.534336+00:00 19994330.276094708592 27870000.000035911798 262864330.276126921177 1 60419.247795475 2024-04-19T05:56:49.529066+00:00 19994330.276012945920 27870000.000041741878 262864330.276051014662 1 60419.247807099 2024-04-19T05:56:50.533385+00:00 19994330.276119653136 27869999.999990038574 262864330.276105999947 1 60419.247818624 2024-04-19T05:56:51.529094+00:00 19994330.275844153017 27869999.999998856336 262864330.275839328766 1 60419.247830271 2024-04-19T05:56:52.535388+00:00 19994330.275994058698 27869999.999962929636 262864330.275953292847 1 60419.247841801 2024-04-19T05:56:53.531615+00:00 19994330.275834046304 27869999.999986190349 262864330.275816559792 1 60419.247853333 2024-04-19T05:56:54.528001+00:00 19994330.276178210974 27870000.000033468008 262864330.276207983494 1 60419.247865139 2024-04-19T05:56:55.548015+00:00 19994330.275642212480 27869999.999989774078 262864330.275628298521 1 60419.247876433 2024-04-19T05:56:56.523771+00:00 19994330.276129115373 27869999.999992635101 262864330.276118069887 1 60419.247888175 2024-04-19T05:56:57.538333+00:00 19994330.276077032089 27870000.000002942979 262864330.276076287031 1 60419.247899838 2024-04-19T05:56:58.546025+00:00 19994330.276044975966 27869999.999969348311 262864330.276010632515 1 60419.247911239 2024-04-19T05:56:59.531034+00:00 19994330.275959510356 27869999.999997522682 262864330.275953352451 1 60419.247922749 2024-04-19T05:57:00.525530+00:00 19994330.275900058448 27869999.999995138496 262864330.275891512632 1 60419.247934338 2024-04-19T05:57:01.526792+00:00 19994330.275953102857 27869999.999967440963 262864330.275916874409 1 60419.247945955 2024-04-19T05:57:02.530506+00:00 19994330.275969494134 27870000.000014618039 262864330.275980412960 1 60419.247957444 2024-04-19T05:57:03.523128+00:00 19994330.275891415775 27869999.999993056059 262864330.275880783796 1 60419.247969030 2024-04-19T05:57:04.524206+00:00 19994330.275977969170 27869999.999949205667 262864330.275923490524 1 60419.247980569 2024-04-19T05:57:05.521162+00:00 19994330.276139840484 27870000.000016883016 262864330.276153028011 1 60419.247992157 2024-04-19T05:57:06.522329+00:00 19994330.275864060968 27870000.000041287392 262864330.275901645422 1 60419.248003758 2024-04-19T05:57:07.524726+00:00 19994330.275939088315 27869999.999999597669 262864330.275934964418 1 60419.248015286 2024-04-19T05:57:08.520738+00:00 19994330.276173405349 27869999.999947536737 262864330.276117265224 1 60419.248026846 2024-04-19T05:57:09.519463+00:00 19994330.275833941996 27870000.000017855316 262864330.275848090649 1 60419.248038432 2024-04-19T05:57:10.520477+00:00 19994330.275878500193 27869999.999985754490 262864330.275860548019 1 60419.248050041 2024-04-19T05:57:11.523527+00:00 19994330.276092015207 27869999.999980285764 262864330.276068598032 1 60419.248061650 2024-04-19T05:57:12.526515+00:00 19994330.276091456413 27869999.999998647720 262864330.276086419821 1 60419.248073308 2024-04-19T05:57:13.533823+00:00 19994330.275921490043 27870000.000007580966 262864330.275925368071 1 60419.248084855 2024-04-19T05:57:14.531473+00:00 19994330.275951318443 27869999.999998677522 262864330.275946319103 1 60419.248096403 2024-04-19T05:57:15.529183+00:00 19994330.276008244604 27870000.000049397349 262864330.276053965092 1 60419.248108060 2024-04-19T05:57:16.536381+00:00 19994330.276028562337 27869999.999997857958 262864330.276022732258 1 60419.248119467 2024-04-19T05:57:17.521924+00:00 19994330.276107054204 27870000.000064983964 262864330.276168316603 1 60419.248131427 2024-04-19T05:57:18.555282+00:00 19994330.275986853987 27869999.999955859035 262864330.275939017534 1 60419.248142681 2024-04-19T05:57:19.527662+00:00 19994330.275837246329 27869999.999999478459 262864330.275833010674 1 60419.248154272 2024-04-19T05:57:20.529118+00:00 19994330.275942314416 27870000.000008843839 262864330.275947481394 1 60419.248165775 2024-04-19T05:57:21.522959+00:00 19994330.276097122580 27870000.000007834285 262864330.276101261377 1 60419.248177441 2024-04-19T05:57:22.530905+00:00 19994330.276022907346 27869999.999952506274 262864330.275971710682 1 60419.248188957 2024-04-19T05:57:23.525876+00:00 19994330.276063531637 27869999.999999754131 262864330.276059597731 1 60419.248200581 2024-04-19T05:57:24.530218+00:00 19994330.275863628834 27870000.000023029745 262864330.275882959366 1 60419.248212179 2024-04-19T05:57:25.532227+00:00 19994330.276110012084 27870000.000035531819 262864330.276141852140 1 60419.248223652 2024-04-19T05:57:26.523504+00:00 19994330.275947809219 27869999.999980229884 262864330.275924354792 1 60419.248235537 2024-04-19T05:57:27.550376+00:00 19994330.275881070644 27869999.999999534339 262864330.275876909494 1 60419.248247242 2024-04-19T05:57:28.561698+00:00 19994330.276099871844 27870000.000023383647 262864330.276119560003 1 60419.248258380 2024-04-19T05:57:29.524016+00:00 19994330.275987889618 27869999.999930467457 262864330.275914669037 1 60419.248270087 2024-04-19T05:57:30.535543+00:00 19994330.276055283844 27869999.999986439943 262864330.276038020849 1 60419.248281767 2024-04-19T05:57:31.544678+00:00 19994330.275876577944 27870000.000033948570 262864330.275906831026 1 60419.248293241 2024-04-19T05:57:32.535980+00:00 19994330.275996249169 27869999.999973632395 262864330.275966167450 1 60419.248304690 2024-04-19T05:57:33.525225+00:00 19994330.275813464075 27870000.000044737011 262864330.275854498148 1 60419.248316230 2024-04-19T05:57:34.522250+00:00 19994330.276139542460 27870000.000025067478 262864330.276160895824 1 60419.248327907 2024-04-19T05:57:35.531184+00:00 19994330.275946982205 27869999.999958243221 262864330.275901526213 1 60419.248339529 2024-04-19T05:57:36.535281+00:00 19994330.275927439332 27869999.999977078289 262864330.275900840759 1 60419.248351079 2024-04-19T05:57:37.533233+00:00 19994330.276015549898 27869999.999981474131 262864330.275993317366 1 60419.248362749 2024-04-19T05:57:38.541555+00:00 19994330.276069305837 27869999.999999344349 262864330.276064962149 1 60419.248374410 2024-04-19T05:57:39.549063+00:00 19994330.276114393026 27870000.000037018210 262864330.276147723198 1 60419.248385732 2024-04-19T05:57:40.527195+00:00 19994330.275823872536 27870000.000002488494 262864330.275822669268 1 60419.248397248 2024-04-19T05:57:41.522212+00:00 19994330.275957021862 27870000.000007044524 262864330.275960355997 1 60419.248408832 2024-04-19T05:57:42.523058+00:00 19994330.276270296425 27869999.999979496002 262864330.276246100664 1 60419.248420562 2024-04-19T05:57:43.536522+00:00 19994330.275928545743 27870000.000011149794 262864330.275936007500 1 60419.248431982 2024-04-19T05:57:44.523239+00:00 19994330.276048891246 27869999.999982669950 262864330.276027858257 1 60419.248443541 2024-04-19T05:57:45.521945+00:00 19994330.276038561016 27869999.999987535179 262864330.276022404432 1 60419.248455376 2024-04-19T05:57:46.544518+00:00 19994330.276050426066 27870000.000032022595 262864330.276078730822 1 60419.248466703 2024-04-19T05:57:47.523094+00:00 19994330.275937870145 27869999.999991372228 262864330.275925517082 1 60419.248478392 2024-04-19T05:57:48.533053+00:00 19994330.276049617678 27870000.000041287392 262864330.276087194681 1 60419.248490006 2024-04-19T05:57:49.536511+00:00 19994330.275802832097 27869999.999943774194 262864330.275742888451 1 60419.248501514 2024-04-19T05:57:50.530775+00:00 19994330.276249844581 27870000.000013180077 262864330.276259332895 1 60419.248513056 2024-04-19T05:57:51.528064+00:00 19994330.276074223220 27870000.000000953674 262864330.276071488857 1 60419.248524605 2024-04-19T05:57:52.525909+00:00 19994330.275877982378 27869999.999972797930 262864330.275847077370 1 60419.248536129 2024-04-19T05:57:53.521487+00:00 19994330.275993861258 27869999.999978050590 262864330.275968223810 1 60419.248547777 2024-04-19T05:57:54.527951+00:00 19994330.276001252234 27869999.999989099801 262864330.275986641645 1 60419.248559291 2024-04-19T05:57:55.522720+00:00 19994330.276023562998 27870000.000025127083 262864330.276044994593 1 60419.248570999 2024-04-19T05:57:56.534271+00:00 19994330.275934919715 27869999.999938532710 262864330.275869786739 1 60419.248582545 2024-04-19T05:57:57.531900+00:00 19994330.275970950723 27869999.999995160848 262864330.275962412357 1 60419.248594026 2024-04-19T05:57:58.523864+00:00 19994330.275840312243 27870000.000008687377 262864330.275845319033 1 60419.248605628 2024-04-19T05:57:59.526283+00:00 19994330.276173133403 27870000.000030688941 262864330.276200145483 1 60419.248617231 2024-04-19T05:58:00.528790+00:00 19994330.275656566024 27869999.999950286001 262864330.275603175163 1 60419.248628826 2024-04-19T05:58:01.530591+00:00 19994330.275986373425 27869999.999992866069 262864330.275975555182 1 60419.248640336 2024-04-19T05:58:02.525058+00:00 19994330.276052601635 27869999.999980419874 262864330.276029318571 1 60419.248651917 2024-04-19T05:58:03.525632+00:00 19994330.275933854282 27870000.000049483031 262864330.275979638100 1 60419.248663490 2024-04-19T05:58:04.525519+00:00 19994330.276064828038 27869999.999952241778 262864330.276013374329 1 60419.248675073 2024-04-19T05:58:05.526297+00:00 19994330.276094622910 27870000.000024840236 262864330.276115775108 1 60419.248686658 2024-04-19T05:58:06.527278+00:00 19994330.275940015912 27869999.999993812293 262864330.275930106640 1 60419.248698242 2024-04-19T05:58:07.528074+00:00 19994330.276129417121 27869999.999994698912 262864330.276120424271 1 60419.248709838 2024-04-19T05:58:08.529999+00:00 19994330.276117186993 27869999.999933764338 262864330.276047259569 1 60419.248721359 2024-04-19T05:58:09.525462+00:00 19994330.275733683258 27870000.000004131347 262864330.275734126568 1 60419.248732876 2024-04-19T05:58:10.520450+00:00 19994330.276119597256 27869999.999982461333 262864330.276098370552 1 60419.248744571 2024-04-19T05:58:11.530895+00:00 19994330.276044901460 27870000.000006422400 262864330.276047646999 1 60419.248756102 2024-04-19T05:58:12.527221+00:00 19994330.275930557400 27869999.999967031181 262864330.275893896818 1 60419.248767667 2024-04-19T05:58:13.526464+00:00 19994330.276109024882 27870000.000025022775 262864330.276130378246 1 60419.248779207 2024-04-19T05:58:14.523541+00:00 19994330.276249457151 27869999.999976914376 262864330.276222676039 1 60419.248790774 2024-04-19T05:58:15.522823+00:00 19994330.275749161839 27869999.999953202903 262864330.275698661804 1 60419.248802444 2024-04-19T05:58:16.531128+00:00 19994330.276159815490 27869999.999999254942 262864330.276155382395 1 60419.248813918 2024-04-19T05:58:17.522518+00:00 19994330.276080626994 27869999.999990154058 262864330.276067107916 1 60419.248825481 2024-04-19T05:58:18.521583+00:00 19994330.275765776634 27870000.000015396625 262864330.275777488947 1 60419.248837056 2024-04-19T05:58:19.521626+00:00 19994330.276065815240 27870000.000009078532 262864330.276071220636 1 60419.248848729 2024-04-19T05:58:20.530213+00:00 19994330.276165749878 27869999.999971814454 262864330.276133865118 1 60419.248860214 2024-04-19T05:58:21.522513+00:00 19994330.276016984135 27869999.999978572130 262864330.275991857052 1 60419.248871787 2024-04-19T05:58:22.522449+00:00 19994330.275980275124 27870000.000032003969 262864330.276008576155 1 60419.248883367 2024-04-19T05:58:23.522927+00:00 19994330.275961130857 27869999.999980501831 262864330.275937944651 1 60419.248894929 2024-04-19T05:58:24.521909+00:00 19994330.275943096727 27870000.000058338046 262864330.275997757912 1 60419.248906576 2024-04-19T05:58:25.528188+00:00 19994330.276016991585 27869999.999978084117 262864330.275991380215 1 60419.248918107 2024-04-19T05:58:26.524470+00:00 19994330.275844372809 27869999.999966457486 262864330.275807112455 1 60419.248929629 2024-04-19T05:58:27.519930+00:00 19994330.276116479188 27869999.999998018146 262864330.276110827923 1 60419.248941299 2024-04-19T05:58:28.528173+00:00 19994330.275892164558 27870000.000028755516 262864330.275917232037 1 60419.248952785 2024-04-19T05:58:29.520573+00:00 19994330.276000518352 27869999.999952010810 262864330.275948852301 1 60419.248964403 2024-04-19T05:58:30.524431+00:00 19994330.275906518102 27870000.000003356487 262864330.275906205177 1 60419.248975947 2024-04-19T05:58:31.521773+00:00 19994330.276160512120 27870000.000020600855 262864330.276177406311 1 60419.248987555 2024-04-19T05:58:32.524722+00:00 19994330.275966748595 27869999.999995302409 262864330.275958359241 1 60419.248999178 2024-04-19T05:58:33.529017+00:00 19994330.275901742280 27869999.999984648079 262864330.275882691145 1 60419.249010672 2024-04-19T05:58:34.522088+00:00 19994330.276177853346 27870000.000017084181 262864330.276191234589 1 60419.249022223 2024-04-19T05:58:35.520067+00:00 19994330.275943461806 27869999.999996930361 262864330.275936692953 1 60419.249033852 2024-04-19T05:58:36.524858+00:00 19994330.275850158185 27870000.000034652650 262864330.275881111622 1 60419.249045431 2024-04-19T05:58:37.525226+00:00 19994330.275977268815 27869999.999996691942 262864330.275970280170 1 60419.249057004 2024-04-19T05:58:38.525179+00:00 19994330.275979388505 27869999.999966476113 262864330.275942176580 1 60419.249068594 2024-04-19T05:58:39.526483+00:00 19994330.275913830847 27870000.000006031245 262864330.275916159153 1 60419.249080211 2024-04-19T05:58:40.530276+00:00 19994330.275815859437 27870000.000000368804 262864330.275812506676 1 60419.249091706 2024-04-19T05:58:41.523395+00:00 19994330.275938287377 27869999.999939687550 262864330.275874257088 1 60419.249103261 2024-04-19T05:58:42.521751+00:00 19994330.275993291289 27870000.000001598150 262864330.275991201401 1 60419.249114853 2024-04-19T05:58:43.523335+00:00 19994330.275884997100 27869999.999981388450 262864330.275862693787 1 60419.249126406 2024-04-19T05:58:44.521466+00:00 19994330.276077564806 27870000.000048924237 262864330.276122808456 1 60419.249137989 2024-04-19T05:58:45.522263+00:00 19994330.276027251035 27869999.999943446368 262864330.275967001915 1 60419.249149583 2024-04-19T05:58:46.524017+00:00 19994330.275929812342 27870000.000034026802 262864330.275960147381 1 60419.249161197 2024-04-19T05:58:47.527410+00:00 19994330.276007022709 27870000.000014435500 262864330.276017755270 1 60419.249173227 2024-04-19T05:58:48.566844+00:00 19994330.275950312614 27870000.000003602356 262864330.275950223207 1 60419.249184419 2024-04-19T05:58:49.533841+00:00 19994330.276055041701 27869999.999981444329 262864330.276032775640 1 60419.249195965 2024-04-19T05:58:50.531378+00:00 19994330.275938026607 27869999.999981846660 262864330.275916188955 1 60419.249207433 2024-04-19T05:58:51.522247+00:00 19994330.275935430080 27869999.999991934747 262864330.275923669338 1 60419.249219026 2024-04-19T05:58:52.523880+00:00 19994330.276092804968 27870000.000020530075 262864330.276109635830 1 60419.249230796 2024-04-19T05:58:53.540782+00:00 19994330.276038635522 27870000.000038657337 262864330.276073604822 1 60419.249242270 2024-04-19T05:58:54.532152+00:00 19994330.275967303663 27869999.999994654208 262864330.275958269835 1 60419.249253861 2024-04-19T05:58:55.533561+00:00 19994330.275953244418 27870000.000011015683 262864330.275960564613 1 60419.249265470 2024-04-19T05:58:56.536619+00:00 19994330.275923553854 27870000.000023696572 262864330.275943547487 1 60419.249276971 2024-04-19T05:58:57.530340+00:00 19994330.276139985770 27869999.999983847141 262864330.276120126247 1 60419.249288644 2024-04-19T05:58:58.538821+00:00 19994330.276056550443 27869999.999988559633 262864330.276041418314 1 60419.249300280 2024-04-19T05:58:59.544216+00:00 19994330.275834485888 27869999.999978587031 262864330.275809407234 1 60419.249311662 2024-04-19T05:59:00.527643+00:00 19994330.275889158249 27869999.999995283782 262864330.275880753994 1 60419.249323213 2024-04-19T05:59:01.525551+00:00 19994330.276048582047 27869999.999974932522 262864330.276019811630 1 60419.249334792 2024-04-19T05:59:02.526028+00:00 19994330.275975178927 27870000.000017054379 262864330.275988519192 1 60419.249346329 2024-04-19T05:59:03.522831+00:00 19994330.275847945362 27869999.999970071018 262864330.275814324617 1 60419.249357879 2024-04-19T05:59:04.520722+00:00 19994330.276081200689 27869999.999941281974 262864330.276018798351 1 60419.249369446 2024-04-19T05:59:05.520127+00:00 19994330.276014264673 27869999.999988812953 262864330.275999397039 1 60419.249381027 2024-04-19T05:59:06.520744+00:00 19994330.275783475488 27869999.999966192991 262864330.275745987892 1 60419.249392635 2024-04-19T05:59:07.523654+00:00 19994330.275997705758 27870000.000035624951 262864330.276029616594 1 60419.249404190 2024-04-19T05:59:08.522024+00:00 19994330.275974202901 27869999.999999217689 262864330.275969743729 1 60419.249415763 2024-04-19T05:59:09.521900+00:00 19994330.276311092079 27869999.999978840351 262864330.276286244392 1 60419.249427317 2024-04-19T05:59:10.520153+00:00 19994330.275838278234 27869999.999981816858 262864330.275816410780 1 60419.249438901 2024-04-19T05:59:11.521011+00:00 19994330.276056773961 27870000.000019334257 262864330.276072412729 1 60419.249450499 2024-04-19T05:59:12.523085+00:00 19994330.275937724859 27869999.999991498888 262864330.275925546885 1 60419.249462161 2024-04-19T05:59:13.530710+00:00 19994330.275997322053 27869999.999978192151 262864330.275971800089 1 60419.249473723 2024-04-19T05:59:14.529612+00:00 19994330.275995530188 27870000.000041272491 262864330.276033103466 1 60419.249485423 2024-04-19T05:59:15.540588+00:00 19994330.276077613235 27870000.000014774501 262864330.276088714600 1 60419.249496815 2024-04-19T05:59:16.524842+00:00 19994330.275759089738 27869999.999992169440 262864330.275747567415 1 60419.249508640 2024-04-19T05:59:17.546465+00:00 19994330.276187676936 27870000.000033773482 262864330.276217758656 1 60419.249519990 2024-04-19T05:59:18.527149+00:00 19994330.275712840259 27870000.000003308058 262864330.275712460279 1 60419.249531623 2024-04-19T05:59:19.532198+00:00 19994330.276120100170 27870000.000025086105 262864330.276141494513 1 60419.249543229 2024-04-19T05:59:20.534997+00:00 19994330.276043973863 27869999.999956831336 262864330.275997132063 1 60419.249554773 2024-04-19T05:59:21.532383+00:00 19994330.276010114700 27870000.000023122877 262864330.276029556990 1 60419.249566444 2024-04-19T05:59:22.540730+00:00 19994330.275762896985 27870000.000026557595 262864330.275785744190 1 60419.249577788 2024-04-19T05:59:23.520906+00:00 19994330.276152011007 27870000.000001035631 262864330.276149362326 1 60419.249589434 2024-04-19T05:59:24.527104+00:00 19994330.275918055326 27870000.000005919486 262864330.275920301676 1 60419.249600979 2024-04-19T05:59:25.524650+00:00 19994330.276191193610 27870000.000011526048 262864330.276199042797 1 60419.249612586 2024-04-19T05:59:26.527405+00:00 19994330.275887470692 27869999.999960668385 262864330.275844424963 1 60419.249624176 2024-04-19T05:59:27.528788+00:00 19994330.276082884520 27870000.000004932284 262864330.276084125042 1 60419.249636237 2024-04-19T05:59:28.570838+00:00 19994330.275686640292 27870000.000023465604 262864330.275706410408 1 60419.249647330 2024-04-19T05:59:29.529251+00:00 19994330.276133656502 27870000.000016711652 262864330.276146680117 1 60419.249658999 2024-04-19T05:59:30.537549+00:00 19994330.275856755674 27869999.999989736825 262864330.275842815638 1 60419.249670459 2024-04-19T05:59:31.527675+00:00 19994330.275916162878 27870000.000000789762 262864330.275913238525 1 60419.249682006 2024-04-19T05:59:32.525341+00:00 19994330.275985095650 27870000.000036507845 262864330.276017904282 1 60419.249693551 2024-04-19T05:59:33.522819+00:00 19994330.276027362794 27870000.000029742718 262864330.276053398848 1 60419.249705147 2024-04-19T05:59:34.524706+00:00 19994330.276071969420 27869999.999994542450 262864330.276062816381 1 60419.249716806 2024-04-19T05:59:35.532055+00:00 19994330.275751948357 27869999.999994438142 262864330.275742679834 1 60419.249728286 2024-04-19T05:59:36.523899+00:00 19994330.276119153947 27870000.000014066696 262864330.276129513979 1 60419.249739937 2024-04-19T05:59:37.530501+00:00 19994330.275860708207 27869999.999948747456 262864330.275805741549 1 60419.249751727 2024-04-19T05:59:38.549196+00:00 19994330.276052616537 27869999.999975260347 262864330.276024192572 1 60419.249763185 2024-04-19T05:59:39.539169+00:00 19994330.275792401284 27869999.999954286963 262864330.275742977858 1 60419.249774659 2024-04-19T05:59:40.530506+00:00 19994330.276164986193 27870000.000001348555 262864330.276162624359 1 60419.249786285 2024-04-19T05:59:41.535001+00:00 19994330.275697588921 27870000.000021670014 262864330.275715559721 1 60419.249797788 2024-04-19T05:59:42.528940+00:00 19994330.275974113494 27869999.999956596643 262864330.275927037001 1 60419.249809373 2024-04-19T05:59:43.529850+00:00 19994330.276139717549 27869999.999982159585 262864330.276118159294 1 60419.249821006 2024-04-19T05:59:44.534899+00:00 19994330.275894310325 27870000.000030692667 262864330.275921314955 1 60419.249832484 2024-04-19T05:59:45.526639+00:00 19994330.275836110115 27870000.000002019107 262864330.275834441185 1 60419.249844046 2024-04-19T05:59:46.525559+00:00 19994330.276066120714 27869999.999986920506 262864330.276049345732 1 60419.249855630 2024-04-19T05:59:47.526401+00:00 19994330.275868527591 27869999.999979153275 262864330.275843977928 1 60419.249867196 2024-04-19T05:59:48.525711+00:00 19994330.276141658425 27870000.000022258610 262864330.276160240173 1 60419.249878761 2024-04-19T05:59:49.524947+00:00 19994330.276001114398 27870000.000012435019 262864330.276009857655 1 60419.249890407 2024-04-19T05:59:50.531127+00:00 19994330.275903765112 27869999.999983660877 262864330.275883734226 1 60419.249901915 2024-04-19T05:59:51.525401+00:00 19994330.276001080871 27869999.999998416752 262864330.275995790958 1 60419.249913523 2024-04-19T05:59:52.528440+00:00 19994330.275996875018 27870000.000013343990 262864330.276006519794 1 60419.249925148 2024-04-19T05:59:53.532750+00:00 19994330.276138216257 27869999.999998260289 262864330.276132792234 1 60419.249936583 2024-04-19T05:59:54.520781+00:00 19994330.276065956801 27869999.999966416508 262864330.276028662920 1 60419.249948283 2024-04-19T05:59:55.531619+00:00 19994330.276046149433 27870000.000000927597 262864330.276043385267 1 60419.249959928 2024-04-19T05:59:56.537807+00:00 19994330.275975499302 27870000.000001020730 262864330.275972813368 1 60419.249971411 2024-04-19T05:59:57.529881+00:00 19994330.275878362358 27869999.999984961003 262864330.275859624147 1 60419.249982943 2024-04-19T05:59:58.526273+00:00 19994330.276084389538 27870000.000049512833 262864330.276130199432 1 60419.249994551 2024-04-19T05:59:59.529213+00:00 19994330.275973651558 27869999.999987248331 262864330.275957196951 1 60419.250006211 2024-04-19T06:00:00.536629+00:00 19994330.275983426720 27870000.000016625971 262864330.275996357203 1 60419.250017955 2024-04-19T06:00:01.551319+00:00 19994330.276102658361 27869999.999979685992 262864330.276078641415 1 60419.250029308 2024-04-19T06:00:02.532204+00:00 19994330.275918174535 27869999.999982208014 262864330.275896698236 1 60419.250040781 2024-04-19T06:00:03.523512+00:00 19994330.275965731591 27870000.000000797212 262864330.275962829590 1 60419.250052404 2024-04-19T06:00:04.527662+00:00 19994330.276173096150 27870000.000013194978 262864330.276182591915 1 60419.250064040 2024-04-19T06:00:05.533039+00:00 19994330.276315398514 27869999.999986808747 262864330.276298493147 1 60419.250075548 2024-04-19T06:00:06.527369+00:00 19994330.275744084269 27869999.999993294477 262864330.275733679533 1 60419.250087113 2024-04-19T06:00:07.526520+00:00 19994330.276178129017 27869999.999978866428 262864330.276153296232 1 60419.250098683 2024-04-19T06:00:08.526182+00:00 19994330.276144530624 27870000.000029578805 262864330.276170402765 1 60419.250110239 2024-04-19T06:00:09.524680+00:00 19994330.275897964835 27869999.999980811030 262864330.275875091553 1 60419.250121819 2024-04-19T06:00:10.525135+00:00 19994330.275907766074 27869999.999992586672 262864330.275896638632 1 60419.250133374 2024-04-19T06:00:11.523507+00:00 19994330.276194073260 27869999.999997105449 262864330.276187479496 1 60419.250145047 2024-04-19T06:00:12.532100+00:00 19994330.275973301381 27870000.000000201166 262864330.275969803333 1 60419.250156602 2024-04-19T06:00:13.530423+00:00 19994330.275953646749 27870000.000021945685 262864330.275971889496 1 60419.250168181 2024-04-19T06:00:14.530841+00:00 19994330.275979664177 27870000.000017724931 262864330.275993704796 1 60419.250179674 2024-04-19T06:00:15.523802+00:00 19994330.276014506817 27869999.999956645072 262864330.275967448950 1 60419.250191286 2024-04-19T06:00:16.527112+00:00 19994330.275945983827 27869999.999977108091 262864330.275919407606 1 60419.250202973 2024-04-19T06:00:17.536907+00:00 19994330.276057727635 27870000.000054575503 262864330.276108592749 1 60419.250214435 2024-04-19T06:00:18.527197+00:00 19994330.276103239506 27869999.999989833683 262864330.276089370251 1 60419.250225986 2024-04-19T06:00:19.525223+00:00 19994330.275940224528 27869999.999982357025 262864330.275918900967 1 60419.250237718 2024-04-19T06:00:20.538860+00:00 19994330.275856681168 27870000.000008847564 262864330.275861829519 1 60419.250249145 2024-04-19T06:00:21.526103+00:00 19994330.276069268584 27870000.000000558794 262864330.276066124439 1 60419.250260687 2024-04-19T06:00:22.523415+00:00 19994330.275970231742 27870000.000050444156 262864330.276016980410 1 60419.250272276 2024-04-19T06:00:23.524644+00:00 19994330.275931116194 27869999.999995797873 262864330.275923222303 1 60419.250283905 2024-04-19T06:00:24.529414+00:00 19994330.276119913906 27869999.999977752566 262864330.276093989611 1 60419.250295368 2024-04-19T06:00:25.519811+00:00 19994330.276003159583 27869999.999996874481 262864330.275996327400 1 60419.250307070 2024-04-19T06:00:26.530842+00:00 19994330.275947481394 27869999.999982863665 262864330.275926649570 1 60419.250318889 2024-04-19T06:00:27.551954+00:00 19994330.275914326310 27870000.000016022474 262864330.275926649570 1 60419.250330495 2024-04-19T06:00:28.554782+00:00 19994330.275922514498 27869999.999993138015 262864330.275911957026 1 60419.250341709 2024-04-19T06:00:29.523632+00:00 19994330.276080761105 27870000.000018697232 262864330.276095747948 1 60419.250353378 2024-04-19T06:00:30.531898+00:00 19994330.275990583003 27869999.999989897013 262864330.275976777077 1 60419.250364863 2024-04-19T06:00:31.524168+00:00 19994330.276099614799 27869999.999980092049 262864330.276076018810 1 60419.250376436 2024-04-19T06:00:32.524106+00:00 19994330.275977164507 27869999.999987807125 262864330.275961279869 1 60419.250388029 2024-04-19T06:00:33.525760+00:00 19994330.275790229440 27870000.000003095716 262864330.275789618492 1 60419.250399583 2024-04-19T06:00:34.523930+00:00 19994330.276090890169 27869999.999974872917 262864330.276062071323 1 60419.250411123 2024-04-19T06:00:35.521043+00:00 19994330.276107169688 27870000.000045396388 262864330.276148855686 1 60419.250422702 2024-04-19T06:00:36.521465+00:00 19994330.275961454958 27870000.000030752271 262864330.275988519192 1 60419.250434335 2024-04-19T06:00:37.526578+00:00 19994330.276012200862 27869999.999948259443 262864330.275956779718 1 60419.250445888 2024-04-19T06:00:38.524707+00:00 19994330.275910146534 27870000.000062603503 262864330.275969058275 1 60419.250457505 2024-04-19T06:00:39.528425+00:00 19994330.275974646211 27870000.000009309500 262864330.275980234146 1 60419.250469071 2024-04-19T06:00:40.527768+00:00 19994330.275929484516 27870000.000033371150 262864330.275959163904 1 60419.250480584 2024-04-19T06:00:41.522473+00:00 19994330.276062894613 27869999.999994065613 262864330.276053279638 1 60419.250492170 2024-04-19T06:00:42.523432+00:00 19994330.275850400329 27869999.999983169138 262864330.275829851627 1 60419.250503833 2024-04-19T06:00:43.531207+00:00 19994330.275992635638 27869999.999963853508 262864330.275952786207 1 60419.250515315 2024-04-19T06:00:44.523238+00:00 19994330.275968279690 27870000.000025853515 262864330.275990456343 1 60419.250526951 2024-04-19T06:00:45.528572+00:00 19994330.275936562568 27869999.999952565879 262864330.275885432959 1 60419.250538452 2024-04-19T06:00:46.522232+00:00 19994330.276009947062 27869999.999975223094 262864330.275981485844 1 60419.250550017 2024-04-19T06:00:47.521472+00:00 19994330.275924969465 27870000.000027608126 262864330.275948882103 1 60419.250561584 2024-04-19T06:00:48.520887+00:00 19994330.276112247258 27869999.999977689236 262864330.276086241007 1 60419.250573169 2024-04-19T06:00:49.521845+00:00 19994330.276045527309 27869999.999968562275 262864330.276010394096 1 60419.250584722 2024-04-19T06:00:50.519983+00:00 19994330.275918070227 27869999.999999299645 262864330.275913655758 1 60419.250596295 2024-04-19T06:00:51.519882+00:00 19994330.275886811316 27869999.999989915639 262864330.275873035192 1 60419.250607891 2024-04-19T06:00:52.521801+00:00 19994330.275829806924 27870000.000021807849 262864330.275847911835 1 60419.250619455 2024-04-19T06:00:53.520882+00:00 19994330.275617890060 27870000.000005032867 262864330.275619238615 1 60419.250631039 2024-04-19T06:00:54.521806+00:00 19994330.275939822197 27870000.000004880130 262864330.275941014290 1 60419.250642633 2024-04-19T06:00:55.523459+00:00 19994330.275973025709 27870000.000007469207 262864330.275976806879 1 60419.250654182 2024-04-19T06:00:56.521339+00:00 19994330.276057131588 27870000.000040844083 262864330.276094257832 1 60419.250665766 2024-04-19T06:00:57.522222+00:00 19994330.275944944471 27870000.000012796372 262864330.275954037905 1 60419.250677362 2024-04-19T06:00:58.524041+00:00 19994330.275876712054 27870000.000014785677 262864330.275887787342 1 60419.250688965 2024-04-19T06:00:59.526558+00:00 19994330.275872644037 27869999.999994639307 262864330.275863587856 1 60419.250700496 2024-04-19T06:01:00.522834+00:00 19994330.275844153017 27869999.999993324280 262864330.275833785534 1 60419.250712057 2024-04-19T06:01:01.521720+00:00 19994330.275965098292 27870000.000001844019 262864330.275963246822 1 60419.250723717 2024-04-19T06:01:02.529179+00:00 19994330.275918561965 27870000.000047668815 262864330.275962561369 1 60419.250735212 2024-04-19T06:01:03.522282+00:00 19994330.275919225067 27869999.999984480441 262864330.275900006294 1 60419.250746790 2024-04-19T06:01:04.522665+00:00 19994330.276414278895 27870000.000005085021 262864330.276415675879 1 60419.250758419 2024-04-19T06:01:05.527406+00:00 19994330.275940679014 27869999.999994833022 262864330.275931835175 1 60419.250769924 2024-04-19T06:01:06.521463+00:00 19994330.275925941765 27870000.000021778047 262864330.275944024324 1 60419.250781510 2024-04-19T06:01:07.522486+00:00 19994330.275869194418 27869999.999939676374 262864330.275805175304 1 60419.250793273 2024-04-19T06:01:08.538785+00:00 19994330.275942321867 27869999.999983873218 262864330.275922507048 1 60419.250804668 2024-04-19T06:01:09.523348+00:00 19994330.275984097272 27869999.999979052693 262864330.275959461927 1 60419.250816214 2024-04-19T06:01:10.520858+00:00 19994330.276011165231 27870000.000037755817 262864330.276045233011 1 60419.250827792 2024-04-19T06:01:11.521200+00:00 19994330.276054963470 27870000.000000964850 262864330.276052236557 1 60419.250839381 2024-04-19T06:01:12.522583+00:00 19994330.276093907654 27869999.999995224178 262864330.276085436344 1 60419.250850941 2024-04-19T06:01:13.521315+00:00 19994330.276040356606 27870000.000048834831 262864330.276085495949 1 60419.250862526 2024-04-19T06:01:14.522278+00:00 19994330.275880049914 27870000.000012885779 262864330.275889217854 1 60419.250874088 2024-04-19T06:01:15.521189+00:00 19994330.276083260775 27870000.000027835369 262864330.276107400656 1 60419.250885648 2024-04-19T06:01:16.519991+00:00 19994330.275859519839 27869999.999984767288 262864330.275840580463 1 60419.250897250 2024-04-19T06:01:17.522415+00:00 19994330.275983519852 27870000.000023521483 262864330.276003330946 1 60419.250908918 2024-04-19T06:01:18.530474+00:00 19994330.275994606316 27870000.000015787780 262864330.276006698608 1 60419.250920390 2024-04-19T06:01:19.521698+00:00 19994330.275972034782 27869999.999978553504 262864330.275946885347 1 60419.250932003 2024-04-19T06:01:20.525082+00:00 19994330.276096444577 27869999.999992445111 262864330.276085168123 1 60419.250943525 2024-04-19T06:01:21.520542+00:00 19994330.275928605348 27869999.999978315085 262864330.275903224945 1 60419.250955119 2024-04-19T06:01:22.522302+00:00 19994330.276161756366 27870000.000016860664 262864330.276174932718 1 60419.250966690 2024-04-19T06:01:23.521964+00:00 19994330.275914963335 27870000.000004567206 262864330.275915831327 1 60419.250978259 2024-04-19T06:01:24.521623+00:00 19994330.275797870010 27870000.000019207597 262864330.275813370943 1 60419.250989851 2024-04-19T06:01:25.523072+00:00 19994330.275985538960 27869999.999990675598 262864330.275972515345 1 60419.251001404 2024-04-19T06:01:26.521252+00:00 19994330.275898758322 27870000.000016465783 262864330.275911509991 1 60419.251012949 2024-04-19T06:01:27.518839+00:00 19994330.276021175086 27869999.999943051487 262864330.275960534811 1 60419.251024579 2024-04-19T06:01:28.523599+00:00 19994330.275943215936 27870000.000044152141 262864330.275983691216 1 60419.251036117 2024-04-19T06:01:29.520509+00:00 19994330.276034060866 27869999.999971572310 262864330.276001930237 1 60419.251047752 2024-04-19T06:01:30.525765+00:00 19994330.276105675846 27870000.000007461756 262864330.276109427214 1 60419.251059282 2024-04-19T06:01:31.521981+00:00 19994330.275770630687 27870000.000032510608 262864330.275799453259 1 60419.251070851 2024-04-19T06:01:32.521485+00:00 19994330.276057545096 27869999.999956369400 262864330.276010215282 1 60419.251082433 2024-04-19T06:01:33.522207+00:00 19994330.275692868978 27870000.000014290214 262864330.275703489780 1 60419.251093988 2024-04-19T06:01:34.520549+00:00 19994330.275834962726 27869999.999977130443 262864330.275808393955 1 60419.251105574 2024-04-19T06:01:35.521587+00:00 19994330.276028249413 27870000.000038240105 262864330.276062786579 1 60419.251117186 2024-04-19T06:01:36.524857+00:00 19994330.275911133736 27870000.000038396567 262864330.275945812464 1 60419.251128722 2024-04-19T06:01:37.521618+00:00 19994330.276040282100 27870000.000032030046 262864330.276068627834 1 60419.251140344 2024-04-19T06:01:38.525699+00:00 19994330.276082236320 27869999.999991618097 262864330.276070177555 1 60419.251151855 2024-04-19T06:01:39.520240+00:00 19994330.275754705071 27870000.000035118312 262864330.275786101818 1 60419.251163438 2024-04-19T06:01:40.521059+00:00 19994330.275932013988 27870000.000025585294 262864330.275953888893 1 60419.251175066 2024-04-19T06:01:41.525686+00:00 19994330.276194665581 27870000.000008005649 262864330.276198983192 1 60419.251186626 2024-04-19T06:01:42.524458+00:00 19994330.275976348668 27869999.999973054975 262864330.275945723057 1 60419.251198165 2024-04-19T06:01:43.521467+00:00 19994330.275934021920 27869999.999964620918 262864330.275894939899 1 60419.251209816 2024-04-19T06:01:44.528124+00:00 19994330.275828290731 27869999.999979980290 262864330.275804579258 1 60419.251221315 2024-04-19T06:01:45.521638+00:00 19994330.275869488716 27870000.000049125403 262864330.275914907455 1 60419.251232896 2024-04-19T06:01:46.522194+00:00 19994330.275897804648 27869999.999958265573 262864330.275852382183 1 60419.251244506 2024-04-19T06:01:47.525334+00:00 19994330.276136375964 27870000.000008687377 262864330.276141375303 1 60419.251256023 2024-04-19T06:01:48.520378+00:00 19994330.276181522757 27870000.000023849308 262864330.276201665401 1 60419.251267600 2024-04-19T06:01:49.520629+00:00 19994330.275738220662 27870000.000005837530 262864330.275740355253 1 60419.251279247 2024-04-19T06:01:50.526951+00:00 19994330.275911286473 27869999.999971549958 262864330.275879144669 1 60419.251290788 2024-04-19T06:01:51.524109+00:00 19994330.275916349143 27870000.000026121736 262864330.275938749313 1 60419.251302420 2024-04-19T06:01:52.529059+00:00 19994330.275976870209 27870000.000024005771 262864330.275997191668 1 60419.251313886 2024-04-19T06:01:53.519699+00:00 19994330.276025861502 27869999.999983571470 262864330.276005744934 1 60419.251325518 2024-04-19T06:01:54.524798+00:00 19994330.276037652045 27870000.000035531819 262864330.276069492102 1 60419.251337089 2024-04-19T06:01:55.524459+00:00 19994330.275968428701 27869999.999954778701 262864330.275919526815 1 60419.251348626 2024-04-19T06:01:56.521267+00:00 19994330.275818794966 27870000.000021588057 262864330.275836676359 1 60419.251360196 2024-04-19T06:01:57.520883+00:00 19994330.275938674808 27869999.999975446612 262864330.275910437107 1 60419.251371764 2024-04-19T06:01:58.520431+00:00 19994330.276296034455 27869999.999953079969 262864330.276245415211 1 60419.251383394 2024-04-19T06:01:59.525205+00:00 19994330.275910202414 27870000.000025082380 262864330.275931596756 1 60419.251394970 2024-04-19T06:02:00.525403+00:00 19994330.275825891644 27869999.999976295978 262864330.275798499584 1 60419.251406846 2024-04-19T06:02:01.551496+00:00 19994330.276147957891 27870000.000005342066 262864330.276149600744 1 60419.251418182 2024-04-19T06:02:02.530888+00:00 19994330.275904785842 27869999.999983608723 262864330.275884687901 1 60419.251429728 2024-04-19T06:02:03.528531+00:00 19994330.275884687901 27870000.000030968338 262864330.275911957026 1 60419.251441373 2024-04-19T06:02:04.534658+00:00 19994330.275845773518 27869999.999995641410 262864330.275837719440 1 60419.251452924 2024-04-19T06:02:05.532603+00:00 19994330.276179704815 27869999.999953594059 262864330.276129603386 1 60419.251464559 2024-04-19T06:02:06.537886+00:00 19994330.275854080915 27870000.000008508563 262864330.275858908892 1 60419.251476024 2024-04-19T06:02:07.528479+00:00 19994330.275908030570 27870000.000012315810 262864330.275916635990 1 60419.251487698 2024-04-19T06:02:08.537167+00:00 19994330.276019923389 27869999.999974980950 262864330.275991201401 1 60419.251499184 2024-04-19T06:02:09.529512+00:00 19994330.275815285742 27869999.999971315265 262864330.275782912970 1 60419.251510906 2024-04-19T06:02:10.542247+00:00 19994330.276113856584 27869999.999972276390 262864330.276082456112 1 60419.251522370 2024-04-19T06:02:11.532783+00:00 19994330.276008468121 27869999.999995443970 262864330.276000201702 1 60419.251533944 2024-04-19T06:02:12.532775+00:00 19994330.275931533426 27869999.999998934567 262864330.275926768780 1 60419.251545514 2024-04-19T06:02:13.532420+00:00 19994330.275953639299 27869999.999973770231 262864330.275923728943 1 60419.251557098 2024-04-19T06:02:14.533297+00:00 19994330.275894675404 27870000.000019505620 262864330.275910466909 1 60419.251568583 2024-04-19T06:02:15.525558+00:00 19994330.276122398674 27870000.000019632280 262864330.276138335466 1 60419.251580137 2024-04-19T06:02:16.523845+00:00 19994330.275883022696 27869999.999967396259 262864330.275846719742 1 60419.251591675 2024-04-19T06:02:17.520675+00:00 19994330.275908436626 27870000.000004883856 262864330.275909632444 1 60419.251603249 2024-04-19T06:02:18.520651+00:00 19994330.276190694422 27869999.999970961362 262864330.276157975197 1 60419.251614828 2024-04-19T06:02:19.521094+00:00 19994330.275779090822 27870000.000003099442 262864330.275778502226 1 60419.251626404 2024-04-19T06:02:20.521268+00:00 19994330.276001926512 27870000.000019609928 262864330.276017844677 1 60419.251637973 2024-04-19T06:02:21.520881+00:00 19994330.275931071490 27869999.999940313399 262864330.275867670774 1 60419.251649559 2024-04-19T06:02:22.521849+00:00 19994330.275957237929 27870000.000002767891 262864330.275956302881 1 60419.251661205 2024-04-19T06:02:23.528142+00:00 19994330.275971140712 27870000.000017598271 262864330.275985032320 1 60419.251672697 2024-04-19T06:02:24.521037+00:00 19994330.275901764631 27869999.999968882650 262864330.275866955519 1 60419.251684256 2024-04-19T06:02:25.519740+00:00 19994330.275965154171 27869999.999979235232 262864330.275940686464 1 60419.251695961 2024-04-19T06:02:26.531058+00:00 19994330.275954056531 27870000.000013578683 262864330.275963962078 1 60419.251707488 2024-04-19T06:02:27.526988+00:00 19994330.276135660708 27870000.000044833869 262864330.276176780462 1 60419.251719387 2024-04-19T06:02:28.555077+00:00 19994330.275852251798 27869999.999969303608 262864330.275817871094 1 60419.251730758 2024-04-19T06:02:29.537460+00:00 19994330.276103898883 27870000.000020138919 262864330.276120364666 1 60419.251742197 2024-04-19T06:02:30.525789+00:00 19994330.276053417474 27869999.999949816614 262864330.275999546051 1 60419.251753745 2024-04-19T06:02:31.523576+00:00 19994330.275939572603 27870000.000010412186 262864330.275946289301 1 60419.251765355 2024-04-19T06:02:32.526701+00:00 19994330.276011679322 27870000.000011079013 262864330.276019066572 1 60419.251776888 2024-04-19T06:02:33.523142+00:00 19994330.276009343565 27870000.000019073486 262864330.276024729013 1 60419.251788464 2024-04-19T06:02:34.523273+00:00 19994330.275825556368 27869999.999974340200 262864330.275796204805 1 60419.251800056 2024-04-19T06:02:35.524804+00:00 19994330.276044189930 27870000.000024441630 262864330.276064932346 1 60419.251811625 2024-04-19T06:02:36.524439+00:00 19994330.275843698531 27869999.999984644353 262864330.275824666023 1 60419.251823186 2024-04-19T06:02:37.523276+00:00 19994330.275893498212 27869999.999969985336 262864330.275859802961 1 60419.251834850 2024-04-19T06:02:38.531000+00:00 19994330.275900334120 27870000.000014126301 262864330.275910764933 1 60419.251846312 2024-04-19T06:02:39.521363+00:00 19994330.276069905609 27869999.999973442405 262864330.276039659977 1 60419.251857883 2024-04-19T06:02:40.521107+00:00 19994330.275927517563 27869999.999976579100 262864330.275900393724 1 60419.251869584 2024-04-19T06:02:41.532082+00:00 19994330.276048056781 27870000.000071216375 262864330.276115596294 1 60419.251881063 2024-04-19T06:02:42.523818+00:00 19994330.275910142809 27869999.999992527068 262864330.275898963213 1 60419.251892605 2024-04-19T06:02:43.521076+00:00 19994330.275869492441 27870000.000004194677 262864330.275869995356 1 60419.251904191 2024-04-19T06:02:44.522071+00:00 19994330.275857158005 27869999.999978110194 262864330.275831580162 1 60419.251915753 2024-04-19T06:02:45.521076+00:00 19994330.276203468442 27870000.000019136816 262864330.276218891144 1 60419.251927346 2024-04-19T06:02:46.522669+00:00 19994330.276067510247 27869999.999962635338 262864330.276026427746 1 60419.251938892 2024-04-19T06:02:47.520233+00:00 19994330.276027143002 27870000.000024639070 262864330.276048094034 1 60419.251950568 2024-04-19T06:02:48.529085+00:00 19994330.275938563049 27870000.000012584031 262864330.275947451591 1 60419.251962074 2024-04-19T06:02:49.523223+00:00 19994330.276029758155 27870000.000016223639 262864330.276042282581 1 60419.251973621 2024-04-19T06:02:50.520806+00:00 19994330.276092477143 27870000.000014264137 262864330.276103049517 1 60419.251985210 2024-04-19T06:02:51.522160+00:00 19994330.275961011648 27870000.000024028122 262864330.275981336832 1 60419.251996769 2024-04-19T06:02:52.520806+00:00 19994330.276302512735 27870000.000025480986 262864330.276324301958 1 60419.252008365 2024-04-19T06:02:53.522729+00:00 19994330.276050582528 27869999.999997578561 262864330.276044487953 1 60419.252019918 2024-04-19T06:02:54.520871+00:00 19994330.275852859020 27870000.000014610589 262864330.275863766670 1 60419.252031509 2024-04-19T06:02:55.522359+00:00 19994330.276104819030 27869999.999974828213 262864330.276075929403 1 60419.252043070 2024-04-19T06:02:56.521257+00:00 19994330.276069700718 27870000.000027325004 262864330.276093333960 1 60419.252054649 2024-04-19T06:02:57.521677+00:00 19994330.275887455791 27869999.999983049929 262864330.275866806507 1 60419.252066269 2024-04-19T06:02:58.525640+00:00 19994330.276000704616 27870000.000013262033 262864330.276010274887 1 60419.252077866 2024-04-19T06:02:59.527668+00:00 19994330.275946859270 27870000.000004731119 262864330.275947898626 1 60419.252089385 2024-04-19T06:03:00.522892+00:00 19994330.276033073664 27869999.999994333833 262864330.276023715734 1 60419.252100938 2024-04-19T06:03:01.521069+00:00 19994330.275976572186 27869999.999969907105 262864330.275942772627 1 60419.252112620 2024-04-19T06:03:02.530348+00:00 19994330.275985684246 27869999.999991971999 262864330.275973975658 1 60419.252124173 2024-04-19T06:03:03.528530+00:00 19994330.276086863130 27870000.000026337802 262864330.276109516621 1 60419.252135802 2024-04-19T06:03:04.533318+00:00 19994330.275821164250 27869999.999976746738 262864330.275794208050 1 60419.252147260 2024-04-19T06:03:05.523290+00:00 19994330.275985125452 27869999.999975547194 262864330.275956988335 1 60419.252158867 2024-04-19T06:03:06.526123+00:00 19994330.275940280408 27869999.999997910112 262864330.275934487581 1 60419.252170376 2024-04-19T06:03:07.520525+00:00 19994330.276056189090 27869999.999978575855 262864330.276031076908 1 60419.252182004 2024-04-19T06:03:08.525132+00:00 19994330.275875926018 27870000.000045690686 262864330.275917917490 1 60419.252193538 2024-04-19T06:03:09.521743+00:00 19994330.275872040540 27869999.999977882951 262864330.275846242905 1 60419.252205154 2024-04-19T06:03:10.525339+00:00 19994330.276152316481 27870000.000004284084 262864330.276152908802 1 60419.252216728 2024-04-19T06:03:11.525340+00:00 19994330.275969300419 27869999.999971549958 262864330.275937139988 1 60419.252228301 2024-04-19T06:03:12.525184+00:00 19994330.276155848056 27869999.999986965209 262864330.276139140129 1 60419.252239842 2024-04-19T06:03:13.522344+00:00 19994330.276040334255 27869999.999989148229 262864330.276025801897 1 60419.252251426 2024-04-19T06:03:14.523224+00:00 19994330.275814298540 27870000.000004287809 262864330.275814890862 1 60419.252263022 2024-04-19T06:03:15.525073+00:00 19994330.275920152664 27870000.000044595450 262864330.275961041451 1 60419.252274537 2024-04-19T06:03:16.520046+00:00 19994330.276098370552 27869999.999952681363 262864330.276047348976 1 60419.252286121 2024-04-19T06:03:17.520899+00:00 19994330.276095680892 27869999.999979861081 262864330.276071846485 1 60419.252297730 2024-04-19T06:03:18.523886+00:00 19994330.276044718921 27870000.000006373972 262864330.276047408581 1 60419.252309341 2024-04-19T06:03:19.527074+00:00 19994330.275997743011 27869999.999975476414 262864330.275969505310 1 60419.252320839 2024-04-19T06:03:20.520462+00:00 19994330.275893285871 27870000.000008072704 262864330.275897681713 1 60419.252332424 2024-04-19T06:03:21.521431+00:00 19994330.276196997613 27870000.000009030104 262864330.276202321053 1 60419.252344005 2024-04-19T06:03:22.522018+00:00 19994330.275845360011 27870000.000018887222 262864330.275860548019 1 60419.252355564 2024-04-19T06:03:23.520757+00:00 19994330.275917787105 27869999.999997511506 262864330.275911599398 1 60419.252367149 2024-04-19T06:03:24.521652+00:00 19994330.275912512094 27870000.000038348138 262864330.275947183371 1 60419.252378700 2024-04-19T06:03:25.519677+00:00 19994330.276051677763 27870000.000027269125 262864330.276075243950 1 60419.252390299 2024-04-19T06:03:26.521857+00:00 19994330.275947190821 27870000.000008981675 262864330.275952458382 1 60419.252401864 2024-04-19T06:03:27.521048+00:00 19994330.275908444077 27870000.000007420778 262864330.275912165642 1 60419.252413447 2024-04-19T06:03:28.521840+00:00 19994330.275817148387 27869999.999954156578 262864330.275767624378 1 60419.252425022 2024-04-19T06:03:29.521906+00:00 19994330.275941077620 27870000.000024504960 262864330.275961875916 1 60419.252436581 2024-04-19T06:03:30.520599+00:00 19994330.276112094522 27870000.000039473176 262864330.276147842407 1 60419.252448206 2024-04-19T06:03:31.525023+00:00 19994330.276129163802 27869999.999990973622 262864330.276116430759 1 60419.252459747 2024-04-19T06:03:32.522172+00:00 19994330.276050072163 27869999.999980852008 262864330.276027232409 1 60419.252471312 2024-04-19T06:03:33.521374+00:00 19994330.275784511119 27870000.000018045306 262864330.275798887014 1 60419.252482909 2024-04-19T06:03:34.523319+00:00 19994330.276156894863 27870000.000002812594 262864330.276156008244 1 60419.252494448 2024-04-19T06:03:35.520313+00:00 19994330.275979708880 27870000.000002983958 262864330.275978982449 1 60419.252506089 2024-04-19T06:03:36.526123+00:00 19994330.275826036930 27869999.999996680766 262864330.275819033384 1 60419.252517625 2024-04-19T06:03:37.522777+00:00 19994330.275914967060 27870000.000001482666 262864330.275912761688 1 60419.252529168 2024-04-19T06:03:38.520059+00:00 19994330.275942895561 27870000.000050462782 262864330.275989651680 1 60419.252540781 2024-04-19T06:03:39.523455+00:00 19994330.275919049978 27869999.999907683581 262864330.275823026896 1 60419.252552357 2024-04-19T06:03:40.523644+00:00 19994330.275990985334 27869999.999977372587 262864330.275964677334 1 60419.252563888 2024-04-19T06:03:41.519939+00:00 19994330.275975003839 27870000.000053372234 262864330.276024699211 1 60419.252575470 2024-04-19T06:03:42.520626+00:00 19994330.275817379355 27869999.999982584268 262864330.275796294212 1 60419.252587048 2024-04-19T06:03:43.520955+00:00 19994330.276184894145 27870000.000010617077 262864330.276191800833 1 60419.252598633 2024-04-19T06:03:44.521884+00:00 19994330.276077125221 27870000.000036038458 262864330.276109457016 1 60419.252610217 2024-04-19T06:03:45.522742+00:00 19994330.276001073420 27869999.999987326562 262864330.275984704494 1 60419.252621756 2024-04-19T06:03:46.519766+00:00 19994330.276024691761 27870000.000009324402 262864330.276030331850 1 60419.252633347 2024-04-19T06:03:47.521149+00:00 19994330.275717053562 27869999.999964945018 262864330.275678306818 1 60419.252644994 2024-04-19T06:03:48.527508+00:00 19994330.275924813002 27869999.999975170940 262864330.275896281004 1 60419.252656490 2024-04-19T06:03:49.520701+00:00 19994330.275745924562 27870000.000021360815 262864330.275763601065 1 60419.252668065 2024-04-19T06:03:50.520772+00:00 19994330.275885511190 27870000.000016864389 262864330.275898694992 1 60419.252679644 2024-04-19T06:03:51.521229+00:00 19994330.276128362864 27870000.000084079802 262864330.276208728552 1 60419.252691227 2024-04-19T06:03:52.522025+00:00 19994330.276049055159 27869999.999942399561 262864330.275987744331 1 60419.252702776 2024-04-19T06:03:53.519867+00:00 19994330.275925576687 27870000.000049617141 262864330.275971502066 1 60419.252714374 2024-04-19T06:03:54.521921+00:00 19994330.275989513844 27870000.000019274652 262864330.276005089283 1 60419.252725943 2024-04-19T06:03:55.521514+00:00 19994330.275945909321 27870000.000006150454 262864330.275948345661 1 60419.252737520 2024-04-19T06:03:56.521727+00:00 19994330.276002511382 27869999.999991681427 262864330.275990486145 1 60419.252749097 2024-04-19T06:03:57.521970+00:00 19994330.275943774730 27870000.000001788139 262864330.275941878557 1 60419.252760737 2024-04-19T06:03:58.527695+00:00 19994330.275920711458 27870000.000004973263 262864330.275922000408 1 60419.252772266 2024-04-19T06:03:59.523772+00:00 19994330.276100661606 27870000.000022839755 262864330.276119798422 1 60419.252783814 2024-04-19T06:04:00.521514+00:00 19994330.275975234807 27869999.999998103827 262864330.275969624519 1 60419.252795395 2024-04-19T06:04:01.522177+00:00 19994330.275837074965 27870000.000020526350 262864330.275853902102 1 60419.252807075 2024-04-19T06:04:02.531293+00:00 19994330.276018980891 27869999.999946463853 262864330.275961756706 1 60419.252818672 2024-04-19T06:04:03.533275+00:00 19994330.276010103524 27870000.000014800578 262864330.276021212339 1 60419.252830185 2024-04-19T06:04:04.528032+00:00 19994330.276037298143 27870000.000021766871 262864330.276055365801 1 60419.252841724 2024-04-19T06:04:05.524915+00:00 19994330.276203583926 27870000.000009667128 262864330.276209533215 1 60419.252853350 2024-04-19T06:04:06.529422+00:00 19994330.275996103883 27870000.000004846603 262864330.275997281075 1 60419.252865029 2024-04-19T06:04:07.538517+00:00 19994330.275838293135 27870000.000035222620 262864330.275869816542 1 60419.252876616 2024-04-19T06:04:08.539578+00:00 19994330.276134878397 27870000.000041484833 262864330.276172667742 1 60419.252888151 2024-04-19T06:04:09.536235+00:00 19994330.275946307927 27869999.999906811863 262864330.275849431753 1 60419.252899664 2024-04-19T06:04:10.530956+00:00 19994330.275971405208 27870000.000026255846 262864330.275993973017 1 60419.252911255 2024-04-19T06:04:11.532456+00:00 19994330.276153169572 27869999.999994542450 262864330.276144027710 1 60419.252922866 2024-04-19T06:04:12.535626+00:00 19994330.275997743011 27869999.999971404672 262864330.275965452194 1 60419.252934278 2024-04-19T06:04:13.521613+00:00 19994330.275988597423 27870000.000011738390 262864330.275996655226 1 60419.252945953 2024-04-19T06:04:14.530306+00:00 19994330.275889776647 27870000.000032588840 262864330.275918692350 1 60419.252957689 2024-04-19T06:04:15.544327+00:00 19994330.276100099087 27869999.999996412545 262864330.276092827320 1 60419.252968999 2024-04-19T06:04:16.521470+00:00 19994330.275841161609 27869999.999993801117 262864330.275831282139 1 60419.252980673 2024-04-19T06:04:17.530125+00:00 19994330.276126991957 27869999.999994833022 262864330.276118129492 1 60419.252992546 2024-04-19T06:04:18.556004+00:00 19994330.275894157588 27870000.000018075109 262864330.275908529758 1 60419.253003711 2024-04-19T06:04:19.520659+00:00 19994330.276071865112 27869999.999969549477 262864330.276037722826 1 60419.253015358 2024-04-19T06:04:20.526960+00:00 19994330.275917980820 27870000.000006463379 262864330.275920748711 1 60419.253026870 2024-04-19T06:04:21.521595+00:00 19994330.276139725000 27869999.999962929636 262864330.276098966599 1 60419.253038468 2024-04-19T06:04:22.523621+00:00 19994330.275985483080 27869999.999987900257 262864330.275969684124 1 60419.253050024 2024-04-19T06:04:23.522088+00:00 19994330.276068128645 27870000.000034555793 262864330.276098996401 1 60419.253061594 2024-04-19T06:04:24.521685+00:00 19994330.276038177311 27869999.999966830015 262864330.276001304388 1 60419.253073188 2024-04-19T06:04:25.523397+00:00 19994330.275984030217 27870000.000026274472 262864330.276006609201 1 60419.253084752 2024-04-19T06:04:26.522558+00:00 19994330.275731623173 27869999.999979928136 262864330.275707840919 1 60419.253096327 2024-04-19T06:04:27.522646+00:00 19994330.276022586972 27869999.999973732978 262864330.275992631912 1 60419.253107917 2024-04-19T06:04:28.524085+00:00 19994330.275841336697 27869999.999978784472 262864330.275816410780 1 60419.253119487 2024-04-19T06:04:29.523696+00:00 19994330.275933578610 27869999.999991673976 262864330.275921583176 1 60419.253131052 2024-04-19T06:04:30.522831+00:00 19994330.275700084865 27869999.999983575195 262864330.275679975748 1 60419.253142636 2024-04-19T06:04:31.523738+00:00 19994330.276131384075 27870000.000053647906 262864330.276181340218 1 60419.253154245 2024-04-19T06:04:32.526788+00:00 19994330.275770727545 27869999.999990947545 262864330.275757968426 1 60419.253165820 2024-04-19T06:04:33.526848+00:00 19994330.276016142219 27869999.999957889318 262864330.275970339775 1 60419.253177351 2024-04-19T06:04:34.523138+00:00 19994330.276085518301 27870000.000003196299 262864330.276085019112 1 60419.253188957 2024-04-19T06:04:35.525861+00:00 19994330.276116367429 27870000.000002134591 262864330.276114821434 1 60419.253200466 2024-04-19T06:04:36.520237+00:00 19994330.276017829776 27869999.999991483986 262864330.276005625725 1 60419.253212046 2024-04-19T06:04:37.520740+00:00 19994330.275949906558 27870000.000028342009 262864330.275974541903 1 60419.253223710 2024-04-19T06:04:38.528533+00:00 19994330.276004917920 27869999.999988067895 262864330.275989294052 1 60419.253235215 2024-04-19T06:04:39.522615+00:00 19994330.276052284986 27869999.999994724989 262864330.276043325663 1 60419.253246782 2024-04-19T06:04:40.521948+00:00 19994330.275993634015 27869999.999965641648 262864330.275955587626 1 60419.253258388 2024-04-19T06:04:41.524721+00:00 19994330.275842547417 27869999.999990433455 262864330.275829285383 1 60419.253269930 2024-04-19T06:04:42.521994+00:00 19994330.276183862239 27870000.000000931323 262864330.276181101799 1 60419.253281519 2024-04-19T06:04:43.523253+00:00 19994330.275784652680 27869999.999996755272 262864330.275777697563 1 60419.253293165 2024-04-19T06:04:44.529407+00:00 19994330.275940280408 27870000.000036988407 262864330.275973558426 1 60419.253304635 2024-04-19T06:04:45.520469+00:00 19994330.276071883738 27870000.000016003847 262864330.276084184647 1 60419.253316228 2024-04-19T06:04:46.522082+00:00 19994330.275965977460 27869999.999969072640 262864330.275931358337 1 60419.253327799 2024-04-19T06:04:47.521829+00:00 19994330.275793857872 27869999.999990239739 262864330.275780379772 1 60419.253339447 2024-04-19T06:04:48.528214+00:00 19994330.275996573269 27869999.999968867749 262864330.275961726904 1 60419.253350941 2024-04-19T06:04:49.521270+00:00 19994330.276163149625 27870000.000026553869 262864330.276186019182 1 60419.253362503 2024-04-19T06:04:50.520302+00:00 19994330.276038892567 27870000.000005185604 262864330.276040375233 1 60419.253374081 2024-04-19T06:04:51.520626+00:00 19994330.275887314230 27870000.000005718321 262864330.275889337063 1 60419.253385652 2024-04-19T06:04:52.520361+00:00 19994330.275811597705 27869999.999994207174 262864330.275802135468 1 60419.253397236 2024-04-19T06:04:53.521140+00:00 19994330.275924514979 27870000.000040020794 262864330.275960832834 1 60419.253408815 2024-04-19T06:04:54.521584+00:00 19994330.276122707874 27869999.999983761460 262864330.276102781296 1 60419.253420401 2024-04-19T06:04:55.522651+00:00 19994330.275886442512 27869999.999996386468 262864330.275879144669 1 60419.253432001 2024-04-19T06:04:56.524834+00:00 19994330.276138793677 27870000.000009909272 262864330.276144981384 1 60419.253443575 2024-04-19T06:04:57.524834+00:00 19994330.275803484023 27869999.999989807606 262864330.275789588690 1 60419.253455120 2024-04-19T06:04:58.522402+00:00 19994330.276151251048 27870000.000037159771 262864330.276184707880 1 60419.253466708 2024-04-19T06:04:59.523550+00:00 19994330.276024717838 27870000.000003680587 262864330.276024729013 1 60419.253478261 2024-04-19T06:05:00.521759+00:00 19994330.276141941547 27870000.000045903027 262864330.276184141636 1 60419.253489825 2024-04-19T06:05:01.520875+00:00 19994330.276020821184 27869999.999965496361 262864330.275982618332 1 60419.253501498 2024-04-19T06:05:02.529386+00:00 19994330.275950107723 27870000.000045921654 262864330.275992333889 1 60419.253513088 2024-04-19T06:05:03.530783+00:00 19994330.276007138193 27869999.999971862882 262864330.275975316763 1 60419.253524684 2024-04-19T06:05:04.532679+00:00 19994330.275874204934 27870000.000011842698 262864330.275882333517 1 60419.253536229 2024-04-19T06:05:05.530197+00:00 19994330.276105545461 27869999.999940622598 262864330.276042491198 1 60419.253547754 2024-04-19T06:05:06.525908+00:00 19994330.275925192982 27870000.000009931624 262864330.275931417942 1 60419.253559431 2024-04-19T06:05:07.534791+00:00 19994330.275904100388 27870000.000006940216 262864330.275907337666 1 60419.253570980 2024-04-19T06:05:08.532654+00:00 19994330.276067730039 27869999.999997731298 262864330.276061773300 1 60419.253582510 2024-04-19T06:05:09.528832+00:00 19994330.276031486690 27870000.000000238419 262864330.276028037071 1 60419.253594057 2024-04-19T06:05:10.526522+00:00 19994330.275929417461 27869999.999998386949 262864330.275924116373 1 60419.253605656 2024-04-19T06:05:11.528664+00:00 19994330.276136569679 27870000.000025089830 262864330.276157975197 1 60419.253617183 2024-04-19T06:05:12.524622+00:00 19994330.275973092765 27870000.000018805265 262864330.275988191366 1 60419.253628875 2024-04-19T06:05:13.534813+00:00 19994330.276138655841 27870000.000007107854 262864330.276142060757 1 60419.253640447 2024-04-19T06:05:14.534648+00:00 19994330.275825101882 27870000.000020846725 262864330.275842279196 1 60419.253651937 2024-04-19T06:05:15.527323+00:00 19994330.275888107717 27870000.000019330531 262864330.275903761387 1 60419.253663450 2024-04-19T06:05:16.522039+00:00 19994330.276018742472 27869999.999990873039 262864330.276005923748 1 60419.253675025 2024-04-19T06:05:17.522174+00:00 19994330.275953896344 27870000.000011056662 262864330.275961250067 1 60419.253686666 2024-04-19T06:05:18.527980+00:00 19994330.275938823819 27870000.000029720366 262864330.275964856148 1 60419.253698187 2024-04-19T06:05:19.523332+00:00 19994330.275907125324 27869999.999982342124 262864330.275885790586 1 60419.253709746 2024-04-19T06:05:20.522043+00:00 19994330.275881957263 27870000.000002216548 262864330.275880455971 1 60419.253721365 2024-04-19T06:05:21.525956+00:00 19994330.275947686285 27870000.000050362200 262864330.275994360447 1 60419.253732926 2024-04-19T06:05:22.524815+00:00 19994330.275905620307 27869999.999972444028 262864330.275874346495 1 60419.253744496 2024-04-19T06:05:23.524469+00:00 19994330.275983095169 27870000.000029675663 262864330.276009082794 1 60419.253756058 2024-04-19T06:05:24.523423+00:00 19994330.275896571577 27869999.999978307635 262864330.275871187449 1 60419.253767679 2024-04-19T06:05:25.527515+00:00 19994330.276031993330 27869999.999979902059 262864330.276008218527 1 60419.253779166 2024-04-19T06:05:26.519997+00:00 19994330.276126727462 27870000.000021986663 262864330.276145040989 1 60419.253790734 2024-04-19T06:05:27.519461+00:00 19994330.275795899332 27869999.999990731478 262864330.275782942772 1 60419.253802325 2024-04-19T06:05:28.520856+00:00 19994330.276007417589 27869999.999998126179 262864330.276001840830 1 60419.253813955 2024-04-19T06:05:29.525731+00:00 19994330.275992304087 27870000.000012848526 262864330.276001453400 1 60419.253825498 2024-04-19T06:05:30.523044+00:00 19994330.275938849896 27870000.000003587455 262864330.275938719511 1 60419.253837053 2024-04-19T06:05:31.521373+00:00 19994330.276017460972 27870000.000064600259 262864330.276078373194 1 60419.253848625 2024-04-19T06:05:32.521186+00:00 19994330.275881521404 27870000.000000741333 262864330.275878578424 1 60419.253860212 2024-04-19T06:05:33.522313+00:00 19994330.276181615889 27869999.999996017665 262864330.276173919439 1 60419.253871791 2024-04-19T06:05:34.522703+00:00 19994330.276001021266 27869999.999970700592 262864330.275968015194 1 60419.253883349 2024-04-19T06:05:35.521385+00:00 19994330.276018772274 27869999.999984715134 262864330.275999784470 1 60419.253895012 2024-04-19T06:05:36.529064+00:00 19994330.275871347636 27870000.000008013099 262864330.275875657797 1 60419.253906496 2024-04-19T06:05:37.521255+00:00 19994330.276079509407 27869999.999957364053 262864330.276033163071 1 60419.253918070 2024-04-19T06:05:38.521238+00:00 19994330.275802820921 27870000.000017382205 262864330.275816500187 1 60419.253929643 2024-04-19T06:05:39.521197+00:00 19994330.275897271931 27869999.999967537820 262864330.275861114264 1 60419.253941219 2024-04-19T06:05:40.521309+00:00 19994330.276106134057 27869999.999979890883 262864330.276082336903 1 60419.253952800 2024-04-19T06:05:41.521896+00:00 19994330.275881715119 27869999.999992307276 262864330.275870323181 1 60419.253964484 2024-04-19T06:05:42.531419+00:00 19994330.275961712003 27869999.999990325421 262864330.275948345661 1 60419.253975981 2024-04-19T06:05:43.524803+00:00 19994330.276034075767 27869999.999957635999 262864330.275988012552 1 60419.253987513 2024-04-19T06:05:44.521102+00:00 19994330.276157837361 27870000.000014323741 262864330.276168465614 1 60419.253999097 2024-04-19T06:05:45.521963+00:00 19994330.276171870530 27869999.999991696328 262864330.276159852743 1 60419.254010690 2024-04-19T06:05:46.523649+00:00 19994330.275626063347 27870000.000001072884 262864330.275623440742 1 60419.254022243 2024-04-19T06:05:47.521854+00:00 19994330.276085015386 27870000.000029079616 262864330.276110410690 1 60419.254033840 2024-04-19T06:05:48.523784+00:00 19994330.275860514492 27869999.999966807663 262864330.275823622942 1 60419.254045430 2024-04-19T06:05:49.525157+00:00 19994330.276076689363 27870000.000011261553 262864330.276084244251 1 60419.254056972 2024-04-19T06:05:50.522401+00:00 19994330.275947995484 27869999.999992910773 262864330.275937199593 1 60419.254068557 2024-04-19T06:05:51.523289+00:00 19994330.275850016624 27869999.999960444868 262864330.275806784630 1 60419.254080116 2024-04-19T06:05:52.522010+00:00 19994330.275947291404 27870000.000009130687 262864330.275952726603 1 60419.254091696 2024-04-19T06:05:53.522578+00:00 19994330.276145745069 27870000.000037129968 262864330.276179194450 1 60419.254103270 2024-04-19T06:05:54.522553+00:00 19994330.275862641633 27869999.999985266477 262864330.275844216347 1 60419.254114819 2024-04-19T06:05:55.520390+00:00 19994330.276055283844 27870000.000003658235 262864330.276055246592 1 60419.254126424 2024-04-19T06:05:56.523037+00:00 19994330.275988571346 27870000.000021025538 262864330.276005923748 1 60419.254137968 2024-04-19T06:05:57.520410+00:00 19994330.275947999209 27870000.000021051615 262864330.275965332985 1 60419.254149599 2024-04-19T06:05:58.525300+00:00 19994330.275894664228 27869999.999971281737 262864330.275862246752 1 60419.254161170 2024-04-19T06:05:59.525091+00:00 19994330.275946240872 27869999.999971728772 262864330.275914251804 1 60419.254172686 2024-04-19T06:06:00.520084+00:00 19994330.276040460914 27870000.000012580305 262864330.276049345732 1 60419.254184315 2024-04-19T06:06:01.524868+00:00 19994330.276057016104 27869999.999977093190 262864330.276030391455 1 60419.254196119 2024-04-19T06:06:02.544655+00:00 19994330.275770992041 27869999.999984666705 262864330.275751978159 1 60419.254207475 2024-04-19T06:06:03.525810+00:00 19994330.275997817516 27869999.999966859818 262864330.275960981846 1 60419.254219097 2024-04-19T06:06:04.529953+00:00 19994330.275956038386 27870000.000023540109 262864330.275975883007 1 60419.254230587 2024-04-19T06:06:05.522706+00:00 19994330.275818664581 27870000.000007793307 262864330.275822788477 1 60419.254242270 2024-04-19T06:06:06.532119+00:00 19994330.276128917933 27869999.999982699752 262864330.276107937098 1 60419.254253822 2024-04-19T06:06:07.530236+00:00 19994330.275920465589 27870000.000055022538 262864330.275971770287 1 60419.254265411 2024-04-19T06:06:08.531475+00:00 19994330.275804195553 27869999.999994564801 262864330.275795072317 1 60419.254276962 2024-04-19T06:06:09.529533+00:00 19994330.276062514633 27869999.999994479120 262864330.276053309441 1 60419.254288552 2024-04-19T06:06:10.530930+00:00 19994330.276044618338 27869999.999989401549 262864330.276030302048 1 60419.254300091 2024-04-19T06:06:11.527910+00:00 19994330.275999959558 27869999.999992106110 262864330.275988370180 1 60419.254311731 2024-04-19T06:06:12.533571+00:00 19994330.276064626873 27870000.000013750046 262864330.276074677706 1 60419.254323322 2024-04-19T06:06:13.535036+00:00 19994330.276017710567 27869999.999958824366 262864330.275972843170 1 60419.254334884 2024-04-19T06:06:14.533990+00:00 19994330.276007220149 27870000.000023931265 262864330.276027441025 1 60419.254346419 2024-04-19T06:06:15.530582+00:00 19994330.275996118784 27869999.999976675957 262864330.275969088078 1 60419.254357927 2024-04-19T06:06:16.524926+00:00 19994330.276043973863 27870000.000054355711 262864330.276094645262 1 60419.254369493 2024-04-19T06:06:17.524182+00:00 19994330.276134669781 27869999.999944444746 262864330.276075422764 1 60419.254381564 2024-04-19T06:06:18.567117+00:00 19994330.276141531765 27870000.000015895814 262864330.276153713465 1 60419.254392628 2024-04-19T06:06:19.523049+00:00 19994330.276071913540 27869999.999999493361 262864330.276067703962 1 60419.254404243 2024-04-19T06:06:20.526584+00:00 19994330.275885973126 27870000.000026594847 262864330.275908857584 1 60419.254415798 2024-04-19T06:06:21.524995+00:00 19994330.275938052684 27869999.999940495938 262864330.275874853134 1 60419.254427333 2024-04-19T06:06:22.521606+00:00 19994330.276130981743 27869999.999967295676 262864330.276094585657 1 60419.254439020 2024-04-19T06:06:23.531338+00:00 19994330.275844726712 27870000.000055849552 262864330.275896877050 1 60419.254450594 2024-04-19T06:06:24.531308+00:00 19994330.275993067771 27869999.999982591718 262864330.275971978903 1 60419.254462193 2024-04-19T06:06:25.533486+00:00 19994330.275791969150 27870000.000028472394 262864330.275816738605 1 60419.254473716 2024-04-19T06:06:26.529016+00:00 19994330.276010222733 27869999.999956704676 262864330.275963217020 1 60419.254485226 2024-04-19T06:06:27.523545+00:00 19994330.276091281325 27869999.999999817461 262864330.276087403297 1 60419.254496952 2024-04-19T06:06:28.536667+00:00 19994330.276046145707 27869999.999981459230 262864330.276023924351 1 60419.254508360 2024-04-19T06:06:29.522349+00:00 19994330.276162281632 27870000.000033091754 262864330.276191651821 1 60419.254519976 2024-04-19T06:06:30.525892+00:00 19994330.275881435722 27869999.999969352037 262864330.275847107172 1 60419.254531565 2024-04-19T06:06:31.527209+00:00 19994330.276238199323 27870000.000009663403 262864330.276244163513 1 60419.254543068 2024-04-19T06:06:32.521119+00:00 19994330.276160616428 27869999.999973047525 262864330.276129990816 1 60419.254554714 2024-04-19T06:06:33.527265+00:00 19994330.275859568268 27869999.999997384846 262864330.275853246450 1 60419.254566245 2024-04-19T06:06:34.523561+00:00 19994330.275885000825 27870000.000047437847 262864330.275928735733 1 60419.254577819 2024-04-19T06:06:35.523547+00:00 19994330.276019413024 27869999.999954070896 262864330.275969803333 1 60419.254589422 2024-04-19T06:06:36.526020+00:00 19994330.275989931077 27869999.999998148531 262864330.275984376669 1 60419.254601027 2024-04-19T06:06:37.528722+00:00 19994330.276155099273 27870000.000029470772 262864330.276180863380 1 60419.254612550 2024-04-19T06:06:38.524313+00:00 19994330.276024892926 27870000.000024840236 262864330.276046037674 1 60419.254624094 2024-04-19T06:06:39.521756+00:00 19994330.275972746313 27870000.000007852912 262864330.275976926088 1 60419.254635756 2024-04-19T06:06:40.529295+00:00 19994330.276296541095 27870000.000009987503 262864330.276302814484 1 60419.254647280 2024-04-19T06:06:41.525010+00:00 19994330.275852520019 27869999.999956071377 262864330.275804907084 1 60419.254658891 2024-04-19T06:06:42.528219+00:00 19994330.275852065533 27869999.999996818602 262864330.275845170021 1 60419.254670572 2024-04-19T06:06:43.537417+00:00 19994330.275984443724 27870000.000029951334 262864330.276010692120 1 60419.254682068 2024-04-19T06:06:44.530635+00:00 19994330.276323795319 27870000.000017378479 262864330.276337474585 1 60419.254693618 2024-04-19T06:06:45.528569+00:00 19994330.275974683464 27869999.999976806343 262864330.275947809219 1 60419.254705143 2024-04-19T06:06:46.524341+00:00 19994330.275961641222 27869999.999958585948 262864330.275916516781 1 60419.254716680 2024-04-19T06:06:47.521175+00:00 19994330.275695376098 27870000.000023204833 262864330.275714904070 1 60419.254728278 2024-04-19T06:06:48.523203+00:00 19994330.276066519320 27870000.000041164458 262864330.276103973389 1 60419.254739861 2024-04-19T06:06:49.523960+00:00 19994330.275894317776 27870000.000012803823 262864330.275903433561 1 60419.254751401 2024-04-19T06:06:50.521002+00:00 19994330.276190049946 27869999.999972913414 262864330.276159256697 1 60419.254762969 2024-04-19T06:06:51.520510+00:00 19994330.275929085910 27870000.000015892088 262864330.275941282511 1 60419.254774555 2024-04-19T06:06:52.521536+00:00 19994330.276068881154 27869999.999995004386 262864330.276060163975 1 60419.254786175 2024-04-19T06:06:53.525542+00:00 19994330.275904089212 27870000.000010758638 262864330.275911152363 1 60419.254797747 2024-04-19T06:06:54.525351+00:00 19994330.275886286050 27869999.999982133508 262864330.275864720345 1 60419.254809276 2024-04-19T06:06:55.521477+00:00 19994330.276079982519 27869999.999979499727 262864330.276055783033 1 60419.254820848 2024-04-19T06:06:56.521290+00:00 19994330.276072978973 27869999.999994449317 262864330.276063740253 1 60419.254832415 2024-04-19T06:06:57.520626+00:00 19994330.275756865740 27870000.000036563724 262864330.275789737701 1 60419.254844042 2024-04-19T06:06:58.525286+00:00 19994330.275926344097 27870000.000000577420 262864330.275923222303 1 60419.254855573 2024-04-19T06:06:59.521477+00:00 19994330.276248916984 27870000.000004202127 262864330.276249408722 1 60419.254867190 2024-04-19T06:07:00.525232+00:00 19994330.275792509317 27870000.000013127923 262864330.275801926851 1 60419.254878906 2024-04-19T06:07:01.537420+00:00 19994330.276034481823 27870000.000011127442 262864330.276041895151 1 60419.254890319 2024-04-19T06:07:02.523591+00:00 19994330.275981143117 27869999.999974604696 262864330.275952041149 1 60419.254901940 2024-04-19T06:07:03.527645+00:00 19994330.275800369680 27869999.999987665564 262864330.275784343481 1 60419.254913460 2024-04-19T06:07:04.522909+00:00 19994330.275958921760 27870000.000045146793 262864330.276000380516 1 60419.254925040 2024-04-19T06:07:05.523443+00:00 19994330.275942947716 27870000.000021409243 262864330.275960654020 1 60419.254936630 2024-04-19T06:07:06.524863+00:00 19994330.276044618338 27869999.999977551401 262864330.276018470526 1 60419.254948239 2024-04-19T06:07:07.527848+00:00 19994330.276015918702 27869999.999995991588 262864330.276008218527 1 60419.254959835 2024-04-19T06:07:08.529699+00:00 19994330.276137694716 27870000.000005535781 262864330.276139557362 1 60419.254971338 2024-04-19T06:07:09.523633+00:00 19994330.276071328670 27870000.000020354986 262864330.276087999344 1 60419.254982894 2024-04-19T06:07:10.522066+00:00 19994330.275906603783 27869999.999983277172 262864330.275886178017 1 60419.254994541 2024-04-19T06:07:11.528358+00:00 19994330.275805104524 27870000.000005625188 262864330.275807052851 1 60419.255006110 2024-04-19T06:07:12.527931+00:00 19994330.276031900197 27869999.999994240701 262864330.276022464037 1 60419.255017625 2024-04-19T06:07:13.522815+00:00 19994330.275957826525 27870000.000039204955 262864330.275993347168 1 60419.255029193 2024-04-19T06:07:14.522231+00:00 19994330.276013553143 27869999.999960165471 262864330.275970011950 1 60419.255040759 2024-04-19T06:07:15.521610+00:00 19994330.275904707611 27870000.000010520220 262864330.275911539793 1 60419.255052394 2024-04-19T06:07:16.526834+00:00 19994330.275890894234 27869999.999979082495 262864330.275866270065 1 60419.255063978 2024-04-19T06:07:17.527724+00:00 19994330.276180244982 27869999.999972775578 262864330.276149302721 1 60419.255075508 2024-04-19T06:07:18.523877+00:00 19994330.275789927691 27869999.999952048063 262864330.275738269091 1 60419.255087058 2024-04-19T06:07:19.521825+00:00 19994330.275979179889 27870000.000045347959 262864330.276020854712 1 60419.255098654 2024-04-19T06:07:20.523713+00:00 19994330.275926511735 27869999.999981693923 262864330.275904506445 1 60419.255110263 2024-04-19T06:07:21.526751+00:00 19994330.276067920029 27869999.999988880008 262864330.276053100824 1 60419.255121800 2024-04-19T06:07:22.523537+00:00 19994330.275881331414 27869999.999957226217 262864330.275834858418 1 60419.255133358 2024-04-19T06:07:23.522103+00:00 19994330.275992881507 27870000.000024609268 262864330.276013791561 1 60419.255144964 2024-04-19T06:07:24.524907+00:00 19994330.275880977511 27869999.999967925251 262864330.275845229626 1 60419.255156495 2024-04-19T06:07:25.521180+00:00 19994330.275814954191 27869999.999973289669 262864330.275784552097 1 60419.255168103 2024-04-19T06:07:26.524050+00:00 19994330.276010762900 27869999.999992936850 262864330.275999993086 1 60419.255179727 2024-04-19T06:07:27.528413+00:00 19994330.275942459702 27869999.999982550740 262864330.275921285152 1 60419.255191220 2024-04-19T06:07:28.521441+00:00 19994330.275892361999 27869999.999991722405 262864330.275880396366 1 60419.255202799 2024-04-19T06:07:29.521788+00:00 19994330.275982033461 27869999.999992463738 262864330.275970786810 1 60419.255214366 2024-04-19T06:07:30.521213+00:00 19994330.275816880167 27870000.000011377037 262864330.275824576616 1 60419.255225936 2024-04-19T06:07:31.520864+00:00 19994330.275981638581 27869999.999990407377 262864330.275968343019 1 60419.255237529 2024-04-19T06:07:32.522489+00:00 19994330.275908213109 27869999.999978676438 262864330.275883167982 1 60419.255249099 2024-04-19T06:07:33.522189+00:00 19994330.275861267000 27869999.999981909990 262864330.275839477777 1 60419.255260650 2024-04-19T06:07:34.520189+00:00 19994330.276136536151 27870000.000000383705 262864330.276133239269 1 60419.255272276 2024-04-19T06:07:35.524658+00:00 19994330.275895345956 27869999.999984040856 262864330.275875687599 1 60419.255283839 2024-04-19T06:07:36.523688+00:00 19994330.276243519038 27870000.000022716820 262864330.276262521744 1 60419.255295401 2024-04-19T06:07:37.522642+00:00 19994330.276011474431 27870000.000011049211 262864330.276018828154 1 60419.255307005 2024-04-19T06:07:38.525199+00:00 19994330.276083558798 27869999.999976173043 262864330.276056021452 1 60419.255318563 2024-04-19T06:07:39.523796+00:00 19994330.275858607143 27870000.000039961189 262864330.275894880295 1 60419.255330109 2024-04-19T06:07:40.521437+00:00 19994330.275977652520 27869999.999989300966 262864330.275963246822 1 60419.255341710 2024-04-19T06:07:41.523716+00:00 19994330.276053380221 27870000.000052664429 262864330.276102334261 1 60419.255353262 2024-04-19T06:07:42.521798+00:00 19994330.275855321437 27870000.000029210001 262864330.275880843401 1 60419.255364828 2024-04-19T06:07:43.521113+00:00 19994330.276197973639 27869999.999996677041 262864330.276190936565 1 60419.255376410 2024-04-19T06:07:44.521817+00:00 19994330.275981672108 27869999.999995995313 262864330.275973975658 1 60419.255388008 2024-04-19T06:07:45.523903+00:00 19994330.275754958391 27870000.000011920929 262864330.275763183832 1 60419.255399558 2024-04-19T06:07:46.521841+00:00 19994330.276034764946 27869999.999998331070 262864330.276029407978 1 60419.255411197 2024-04-19T06:07:47.527379+00:00 19994330.276067908853 27869999.999969869852 262864330.276034086943 1 60419.255422839 2024-04-19T06:07:48.533335+00:00 19994330.276065517217 27870000.000020842999 262864330.276082664728 1 60419.255434326 2024-04-19T06:07:49.525758+00:00 19994330.276116337627 27870000.000002894551 262864330.276115536690 1 60419.255445847 2024-04-19T06:07:50.521209+00:00 19994330.275888577104 27870000.000051643699 262864330.275936543941 1 60419.255457448 2024-04-19T06:07:51.523541+00:00 19994330.275881331414 27870000.000003490597 262864330.275881111622 1 60419.255468996 2024-04-19T06:07:52.521292+00:00 19994330.276053294539 27869999.999970398843 262864330.276019990444 1 60419.255480580 2024-04-19T06:07:53.522155+00:00 19994330.275930378586 27870000.000027298927 262864330.275953978300 1 60419.255492128 2024-04-19T06:07:54.519855+00:00 19994330.275920625776 27869999.999966718256 262864330.275883644819 1 60419.255503748 2024-04-19T06:07:55.523795+00:00 19994330.275997247547 27870000.000009957701 262864330.276003509760 1 60419.255515298 2024-04-19T06:07:56.521723+00:00 19994330.275776073337 27870000.000016085804 262864330.275788486004 1 60419.255526894 2024-04-19T06:07:57.523645+00:00 19994330.275942754000 27869999.999991167337 262864330.275930225849 1 60419.255538519 2024-04-19T06:07:58.528082+00:00 19994330.275944720954 27870000.000025589019 262864330.275966614485 1 60419.255550010 2024-04-19T06:07:59.520865+00:00 19994330.276033531874 27869999.999986059964 262864330.276015877724 1 60419.255561595 2024-04-19T06:08:00.521772+00:00 19994330.276026211679 27870000.000004429370 262864330.276026964188 1 60419.255573156 2024-04-19T06:08:01.520661+00:00 19994330.276055324823 27870000.000016104430 262864330.276067733765 1 60419.255584800 2024-04-19T06:08:02.526697+00:00 19994330.275793600827 27869999.999984461814 262864330.275774389505 1 60419.255596364 2024-04-19T06:08:03.525878+00:00 19994330.275946665555 27870000.000035628676 262864330.275978624821 1 60419.255607891 2024-04-19T06:08:04.521807+00:00 19994330.275871995836 27869999.999971702695 262864330.275839984417 1 60419.255619520 2024-04-19T06:08:05.526559+00:00 19994330.276020459831 27869999.999997124076 262864330.276013910770 1 60419.255631099 2024-04-19T06:08:06.526913+00:00 19994330.275947082788 27869999.999981250614 262864330.275924652815 1 60419.255642709 2024-04-19T06:08:07.530040+00:00 19994330.275947909802 27870000.000008564442 262864330.275952756405 1 60419.255654410 2024-04-19T06:08:08.541052+00:00 19994330.275860052556 27870000.000001471490 262864330.275857806206 1 60419.255665936 2024-04-19T06:08:09.536810+00:00 19994330.275780014694 27870000.000002529472 262864330.275778859854 1 60419.255677419 2024-04-19T06:08:10.528981+00:00 19994330.276150062680 27870000.000027667731 262864330.276174008846 1 60419.255689029 2024-04-19T06:08:11.532128+00:00 19994330.275943689048 27869999.999996628612 262864330.275936633348 1 60419.255700525 2024-04-19T06:08:12.525369+00:00 19994330.275746088475 27869999.999953478575 262864330.275695860386 1 60419.255712228 2024-04-19T06:08:13.536485+00:00 19994330.276033528149 27870000.000009290874 262864330.276039123535 1 60419.255723685 2024-04-19T06:08:14.526385+00:00 19994330.276067186147 27869999.999970767647 262864330.276034265757 1 60419.255735236 2024-04-19T06:08:15.524387+00:00 19994330.275931343436 27870000.000014439225 262864330.275942087173 1 60419.255746785 2024-04-19T06:08:16.522210+00:00 19994330.276015117764 27870000.000002555549 262864330.276013970375 1 60419.255758356 2024-04-19T06:08:17.521967+00:00 19994330.276056114584 27870000.000026971102 262864330.276079386473 1 60419.255769960 2024-04-19T06:08:18.524527+00:00 19994330.275946214795 27869999.999992199242 262864330.275934696198 1 60419.255781573 2024-04-19T06:08:19.527895+00:00 19994330.275877431035 27870000.000020626932 262864330.275894343853 1 60419.255793165 2024-04-19T06:08:20.529505+00:00 19994330.276188585907 27870000.000018715858 262864330.276203602552 1 60419.255804908 2024-04-19T06:08:21.544037+00:00 19994330.275797687471 27870000.000023875386 262864330.275817871094 1 60419.255816279 2024-04-19T06:08:22.526481+00:00 19994330.275884076953 27869999.999997496605 262864330.275877892971 1 60419.255827788 2024-04-19T06:08:23.520857+00:00 19994330.276105552912 27869999.999977204949 262864330.276079058647 1 60419.255839386 2024-04-19T06:08:24.522915+00:00 19994330.275975175202 27869999.999972667545 262864330.275944143534 1 60419.255850946 2024-04-19T06:08:25.521729+00:00 19994330.276026662439 27870000.000007208437 262864330.276030182838 1 60419.255862567 2024-04-19T06:08:26.525748+00:00 19994330.276147257537 27869999.999996528029 262864330.276140093803 1 60419.255874067 2024-04-19T06:08:27.519358+00:00 19994330.275984678417 27870000.000027175993 262864330.276008158922 1 60419.255885665 2024-04-19T06:08:28.521440+00:00 19994330.276040267199 27870000.000003352761 262864330.276039898396 1 60419.255897245 2024-04-19T06:08:29.521958+00:00 19994330.276055410504 27869999.999948095530 262864330.275999784470 1 60419.255908894 2024-04-19T06:08:30.528467+00:00 19994330.275951422751 27870000.000019140542 262864330.275966852903 1 60419.255920479 2024-04-19T06:08:31.529365+00:00 19994330.276165220886 27870000.000021301210 262864330.276182830334 1 60419.255931989 2024-04-19T06:08:32.523882+00:00 19994330.275985762477 27869999.999999020249 262864330.275981068611 1 60419.255943585 2024-04-19T06:08:33.525728+00:00 19994330.275916624814 27870000.000017073005 262864330.275930017233 1 60419.255955106 2024-04-19T06:08:34.521103+00:00 19994330.275934409350 27869999.999984558672 262864330.275915265083 1 60419.255966680 2024-04-19T06:08:35.521137+00:00 19994330.275974232703 27870000.000011250377 262864330.275981813669 1 60419.255978260 2024-04-19T06:08:36.521698+00:00 19994330.275954008102 27870000.000001717359 262864330.275952041149 1 60419.255989840 2024-04-19T06:08:37.522188+00:00 19994330.276119001210 27869999.999991662800 262864330.276106953621 1 60419.256001491 2024-04-19T06:08:38.528785+00:00 19994330.276030734181 27869999.999988026917 262864330.276015043259 1 60419.256013042 2024-04-19T06:08:39.526824+00:00 19994330.276078172028 27870000.000059198588 262864330.276133656502 1 60419.256024609 2024-04-19T06:08:40.526214+00:00 19994330.275850374252 27869999.999960146844 262864330.275806844234 1 60419.256036213 2024-04-19T06:08:41.528766+00:00 19994330.275789804757 27869999.999978940934 262864330.275765031576 1 60419.256047783 2024-04-19T06:08:42.528476+00:00 19994330.276087027043 27870000.000001493841 262864330.276084810495 1 60419.256059319 2024-04-19T06:08:43.525155+00:00 19994330.275967191905 27870000.000037461519 262864330.276000946760 1 60419.256070857 2024-04-19T06:08:44.522048+00:00 19994330.275834344327 27869999.999995023012 262864330.275825679302 1 60419.256082442 2024-04-19T06:08:45.523000+00:00 19994330.276129540056 27869999.999979123473 262864330.276104986668 1 60419.256093986 2024-04-19T06:08:46.520384+00:00 19994330.275916647166 27870000.000006023794 262864330.275918960571 1 60419.256105549 2024-04-19T06:08:47.519393+00:00 19994330.275971785188 27869999.999992631376 262864330.275960743427 1 60419.256117156 2024-04-19T06:08:48.522297+00:00 19994330.275901559740 27869999.999966777861 262864330.275864630938 1 60419.256128747 2024-04-19T06:08:49.523783+00:00 19994330.275831840932 27870000.000036332756 262864330.275864481926 1 60419.256140378 2024-04-19T06:08:50.528686+00:00 19994330.276122543961 27869999.999992411584 262864330.276111245155 1 60419.256151851 2024-04-19T06:08:51.519911+00:00 19994330.275916550308 27870000.000006340444 262864330.275919198990 1 60419.256163431 2024-04-19T06:08:52.520437+00:00 19994330.276138983667 27869999.999921087176 262864330.276056379080 1 60419.256175013 2024-04-19T06:08:53.521142+00:00 19994330.275842282921 27870000.000005040318 262864330.275843620300 1 60419.256186588 2024-04-19T06:08:54.521182+00:00 19994330.275905057788 27870000.000031102449 262864330.275932490826 1 60419.256198158 2024-04-19T06:08:55.520914+00:00 19994330.275792725384 27869999.999974399805 262864330.275763422251 1 60419.256209760 2024-04-19T06:08:56.523309+00:00 19994330.276039157063 27870000.000023212284 262864330.276058673859 1 60419.256221311 2024-04-19T06:08:57.521252+00:00 19994330.276128794998 27869999.999969359487 262864330.276094466448 1 60419.256232917 2024-04-19T06:08:58.524022+00:00 19994330.276140075177 27870000.000003766268 262864330.276140123606 1 60419.256244477 2024-04-19T06:08:59.522843+00:00 19994330.275977872312 27869999.999981317669 262864330.275955498219 1 60419.256256029 2024-04-19T06:09:00.520865+00:00 19994330.275917742401 27869999.999982777983 262864330.275896817446 1 60419.256267668 2024-04-19T06:09:01.526485+00:00 19994330.276092488319 27870000.000018127263 262864330.276106923819 1 60419.256279203 2024-04-19T06:09:02.523134+00:00 19994330.275939375162 27870000.000022958964 262864330.275958627462 1 60419.256290761 2024-04-19T06:09:03.521786+00:00 19994330.275880556554 27869999.999986868352 262864330.275863707066 1 60419.256302338 2024-04-19T06:09:04.521997+00:00 19994330.276039034128 27870000.000009775162 262864330.276045113802 1 60419.256313938 2024-04-19T06:09:05.524196+00:00 19994330.275945499539 27869999.999968383461 262864330.275910198689 1 60419.256325516 2024-04-19T06:09:06.524627+00:00 19994330.275840021670 27869999.999987009913 262864330.275823324919 1 60419.256337115 2024-04-19T06:09:07.526685+00:00 19994330.275858059525 27869999.999985851347 262864330.275840222836 1 60419.256348662 2024-04-19T06:09:08.524355+00:00 19994330.276006001979 27869999.999973002821 262864330.275975316763 1 60419.256360239 2024-04-19T06:09:09.524686+00:00 19994330.275923453271 27870000.000037923455 262864330.275957673788 1 60419.256371791 2024-04-19T06:09:10.522716+00:00 19994330.275938473642 27869999.999997213483 262864330.275931984186 1 60419.256383346 2024-04-19T06:09:11.521103+00:00 19994330.275916494429 27870000.000001467764 262864330.275914251804 1 60419.256394930 2024-04-19T06:09:12.521988+00:00 19994330.275989573449 27869999.999973814934 262864330.275959670544 1 60419.256406507 2024-04-19T06:09:13.522212+00:00 19994330.276025459170 27870000.000018380582 262864330.276040136814 1 60419.256418071 2024-04-19T06:09:14.521328+00:00 19994330.276006303728 27869999.999988690019 262864330.275991290808 1 60419.256429655 2024-04-19T06:09:15.522143+00:00 19994330.275902371854 27869999.999983888119 262864330.275882542133 1 60419.256441247 2024-04-19T06:09:16.523765+00:00 19994330.275849781930 27869999.999984487891 262864330.275830596685 1 60419.256452800 2024-04-19T06:09:17.521913+00:00 19994330.276040058583 27869999.999968424439 262864330.276004761457 1 60419.256464398 2024-04-19T06:09:18.524020+00:00 19994330.275970697403 27869999.999967146665 262864330.275934159756 1 60419.256475938 2024-04-19T06:09:19.521075+00:00 19994330.276028495282 27870000.000039897859 262864330.276064693928 1 60419.256487510 2024-04-19T06:09:20.520895+00:00 19994330.275986891240 27870000.000018913299 262864330.276002109051 1 60419.256499166 2024-04-19T06:09:21.527898+00:00 19994330.275864068419 27869999.999962553382 262864330.275822937489 1 60419.256510691 2024-04-19T06:09:22.523661+00:00 19994330.275933805853 27869999.999959796667 262864330.275889903307 1 60419.256522259 2024-04-19T06:09:23.523205+00:00 19994330.276080261916 27869999.999986972660 262864330.276063531637 1 60419.256533842 2024-04-19T06:09:24.523962+00:00 19994330.275967076421 27870000.000008944422 262864330.275972306728 1 60419.256545386 2024-04-19T06:09:25.521379+00:00 19994330.275901626796 27869999.999997600913 262864330.275895535946 1 60419.256556954 2024-04-19T06:09:26.520838+00:00 19994330.276101466268 27869999.999948035926 262864330.276045799255 1 60419.256568553 2024-04-19T06:09:27.522968+00:00 19994330.275862481445 27870000.000044140965 262864330.275902926922 1 60419.256580114 2024-04-19T06:09:28.521905+00:00 19994330.276162713766 27869999.999945580959 262864330.276104599237 1 60419.256591719 2024-04-19T06:09:29.524505+00:00 19994330.276152156293 27870000.000054776669 262864330.276203244925 1 60419.256603265 2024-04-19T06:09:30.522124+00:00 19994330.275752428919 27869999.999954752624 262864330.275703489780 1 60419.256614842 2024-04-19T06:09:31.522387+00:00 19994330.275838218629 27870000.000000890344 262864330.275835424662 1 60419.256626412 2024-04-19T06:09:32.521986+00:00 19994330.275863721967 27869999.999992676079 262864330.275852680206 1 60419.256637989 2024-04-19T06:09:33.522220+00:00 19994330.275952685624 27869999.999992974102 262864330.275941967964 1 60419.256649558 2024-04-19T06:09:34.521781+00:00 19994330.276143215597 27869999.999955520034 262864330.276095062494 1 60419.256661142 2024-04-19T06:09:35.522636+00:00 19994330.276053469628 27870000.000063281506 262864330.276113033295 1 60419.256672741 2024-04-19T06:09:36.524856+00:00 19994330.275733910501 27869999.999978497624 262864330.275708705187 1 60419.256684301 2024-04-19T06:09:37.523667+00:00 19994330.276101682335 27869999.999959439039 262864330.276057422161 1 60419.256695862 2024-04-19T06:09:38.522482+00:00 19994330.276107951999 27870000.000007931143 262864330.276112198830 1 60419.256707411 2024-04-19T06:09:39.520331+00:00 19994330.275931335986 27870000.000039998442 262864330.275967627764 1 60419.256718987 2024-04-19T06:09:40.520501+00:00 19994330.276155117899 27869999.999983429909 262864330.276134848595 1 60419.256730578 2024-04-19T06:09:41.521927+00:00 19994330.276126209646 27870000.000075165182 262864330.276197671890 1 60419.256742137 2024-04-19T06:09:42.520591+00:00 19994330.275982517749 27869999.999988902360 262864330.275967746973 1 60419.256753717 2024-04-19T06:09:43.521116+00:00 19994330.276040669531 27869999.999968919903 262864330.276005893946 1 60419.256765296 2024-04-19T06:09:44.521589+00:00 19994330.276043653488 27869999.999993745238 262864330.276033699512 1 60419.256776873 2024-04-19T06:09:45.521816+00:00 19994330.275980852544 27869999.999996792525 262864330.275973945856 1 60419.256788536 2024-04-19T06:09:46.529467+00:00 19994330.276036743075 27869999.999981533736 262864330.276014566422 1 60419.256799998 2024-04-19T06:09:47.519831+00:00 19994330.275993663818 27870000.000018794090 262864330.276008784771 1 60419.256811610 2024-04-19T06:09:48.523117+00:00 19994330.276084952056 27869999.999981343746 262864330.276062607765 1 60419.256823149 2024-04-19T06:09:49.520033+00:00 19994330.275964897126 27870000.000009883195 262864330.275971084833 1 60419.256834727 2024-04-19T06:09:50.520370+00:00 19994330.275920245796 27870000.000019680709 262864330.275936216116 1 60419.256846314 2024-04-19T06:09:51.521579+00:00 19994330.275955747813 27870000.000019669533 262864330.275971710682 1 60419.256857887 2024-04-19T06:09:52.521462+00:00 19994330.275928810239 27869999.999997705221 262864330.275922834873 1 60419.256869481 2024-04-19T06:09:53.523149+00:00 19994330.275956045836 27869999.999973278493 262864330.275925606489 1 60419.256881048 2024-04-19T06:09:54.522588+00:00 19994330.276095997542 27869999.999988555908 262864330.276080846786 1 60419.256892615 2024-04-19T06:09:55.521926+00:00 19994330.276099305600 27869999.999977510422 262864330.276073098183 1 60419.256904236 2024-04-19T06:09:56.525957+00:00 19994330.275988448411 27869999.999970715493 262864330.275955468416 1 60419.256915787 2024-04-19T06:09:57.523994+00:00 19994330.276024475694 27870000.000082425773 262864330.276103198528 1 60419.256927348 2024-04-19T06:09:58.522826+00:00 19994330.275984205306 27869999.999945629388 262864330.275926142931 1 60419.256938942 2024-04-19T06:09:59.524620+00:00 19994330.276076812297 27869999.999983493239 262864330.276056617498 1 60419.256950487 2024-04-19T06:10:00.522117+00:00 19994330.275849565864 27869999.999998066574 262864330.275843918324 1 60419.256962066 2024-04-19T06:10:01.522464+00:00 19994330.275837045163 27870000.000022660941 262864330.275855988264 1 60419.256973838 2024-04-19T06:10:02.539615+00:00 19994330.275875709951 27869999.999996602535 262864330.275868624449 1 60419.256985422 2024-04-19T06:10:03.540481+00:00 19994330.276038590819 27869999.999989230186 262864330.276024132967 1 60419.256996900 2024-04-19T06:10:04.532193+00:00 19994330.276031602174 27869999.999975118786 262864330.276003032923 1 60419.257008557 2024-04-19T06:10:05.539312+00:00 19994330.275990296155 27869999.999991483986 262864330.275978088379 1 60419.257020121 2024-04-19T06:10:06.538513+00:00 19994330.275845970958 27869999.999971926212 262864330.275814205408 1 60419.257031610 2024-04-19T06:10:07.531091+00:00 19994330.275981429964 27869999.999960832298 262864330.275938570499 1 60419.257043419 2024-04-19T06:10:08.551448+00:00 19994330.275720212609 27870000.000044088811 262864330.275760591030 1 60419.257054791 2024-04-19T06:10:09.533909+00:00 19994330.275872360915 27869999.999993652105 262864330.275862306356 1 60419.257066309 2024-04-19T06:10:10.529121+00:00 19994330.276107273996 27869999.999998316169 262864330.276101917028 1 60419.257077919 2024-04-19T06:10:11.532244+00:00 19994330.275913685560 27870000.000050626695 262864330.275960624218 1 60419.257089409 2024-04-19T06:10:12.524925+00:00 19994330.276199523360 27869999.999985467643 262864330.276181280613 1 60419.257101015 2024-04-19T06:10:13.527676+00:00 19994330.275896947831 27870000.000013697892 262864330.275906950235 1 60419.257112738 2024-04-19T06:10:14.540586+00:00 19994330.276060316712 27870000.000001654029 262864330.276058286428 1 60419.257124165 2024-04-19T06:10:15.527826+00:00 19994330.275933887810 27869999.999989788979 262864330.275919973850 1 60419.257135692 2024-04-19T06:10:16.523759+00:00 19994330.275966592133 27870000.000020019710 262864330.275982916355 1 60419.257147276 2024-04-19T06:10:17.524625+00:00 19994330.276140630245 27870000.000010460615 262864330.276147395372 1 60419.257158932 2024-04-19T06:10:18.531701+00:00 19994330.275887966156 27869999.999975103885 262864330.275859385729 1 60419.257170470 2024-04-19T06:10:19.528551+00:00 19994330.275934930891 27869999.999981373549 262864330.275912612677 1 60419.257181956 2024-04-19T06:10:20.520938+00:00 19994330.276061322540 27870000.000014718622 262864330.276072353125 1 60419.257193622 2024-04-19T06:10:21.528975+00:00 19994330.276066523045 27869999.999980419874 262864330.276043236256 1 60419.257205166 2024-04-19T06:10:22.526343+00:00 19994330.275949057192 27870000.000000674278 262864330.275946050882 1 60419.257216759 2024-04-19T06:10:23.528007+00:00 19994330.275900367647 27869999.999972444028 262864330.275869101286 1 60419.257228372 2024-04-19T06:10:24.531292+00:00 19994330.275837704539 27869999.999999504536 262864330.275833487511 1 60419.257239882 2024-04-19T06:10:25.525787+00:00 19994330.276091672480 27870000.000040214509 262864330.276128172874 1 60419.257251442 2024-04-19T06:10:26.524589+00:00 19994330.276247374713 27870000.000034313649 262864330.276277989149 1 60419.257263019 2024-04-19T06:10:27.524829+00:00 19994330.275910381228 27869999.999974027276 262864330.275880694389 1 60419.257274679 2024-04-19T06:10:28.532278+00:00 19994330.276058405638 27869999.999992590398 262864330.276047289371 1 60419.257286282 2024-04-19T06:10:29.534807+00:00 19994330.276082720608 27870000.000000957400 262864330.276079982519 1 60419.257297807 2024-04-19T06:10:30.530534+00:00 19994330.276030797511 27870000.000069353729 262864330.276096463203 1 60419.257309323 2024-04-19T06:10:31.525492+00:00 19994330.275979328901 27869999.999996025115 262864330.275971680880 1 60419.257320852 2024-04-19T06:10:32.521646+00:00 19994330.275956556201 27870000.000057868659 262864330.276010751724 1 60419.257332458 2024-04-19T06:10:33.524379+00:00 19994330.276106435806 27869999.999976404011 262864330.276079148054 1 60419.257343991 2024-04-19T06:10:34.520786+00:00 19994330.276053454727 27869999.999988101423 262864330.276037871838 1 60419.257355620 2024-04-19T06:10:35.525533+00:00 19994330.275969889015 27870000.000031076372 262864330.275997281075 1 60419.257367144 2024-04-19T06:10:36.521287+00:00 19994330.275718335062 27869999.999966815114 262864330.275681436062 1 60419.257378744 2024-04-19T06:10:37.523464+00:00 19994330.276025507599 27869999.999977361411 262864330.275999158621 1 60419.257390335 2024-04-19T06:10:38.524984+00:00 19994330.275857999921 27870000.000011615455 262864330.275865912437 1 60419.257401911 2024-04-19T06:10:39.525058+00:00 19994330.275831472129 27869999.999982919544 262864330.275810688734 1 60419.257413505 2024-04-19T06:10:40.526851+00:00 19994330.275749761611 27869999.999962195754 262864330.275708287954 1 60419.257425060 2024-04-19T06:10:41.525132+00:00 19994330.276215467602 27870000.000031929463 262864330.276243686676 1 60419.257436663 2024-04-19T06:10:42.527712+00:00 19994330.275924783200 27869999.999999880791 262864330.275920957327 1 60419.257448186 2024-04-19T06:10:43.523290+00:00 19994330.276195652783 27870000.000066030771 262864330.276257991791 1 60419.257459831 2024-04-19T06:10:44.529428+00:00 19994330.275745514780 27869999.999954048544 262864330.275695860386 1 60419.257471359 2024-04-19T06:10:45.525434+00:00 19994330.275928568095 27870000.000012140721 262864330.275936990976 1 60419.257482937 2024-04-19T06:10:46.525701+00:00 19994330.275992505252 27869999.999999884516 262864330.275988698006 1 60419.257494587 2024-04-19T06:10:47.532342+00:00 19994330.276047270745 27869999.999978404492 262864330.276021957397 1 60419.257506149 2024-04-19T06:10:48.531249+00:00 19994330.276000659913 27870000.000031538308 262864330.276028484106 1 60419.257517683 2024-04-19T06:10:49.527840+00:00 19994330.275933980942 27869999.999965067953 262864330.275895357132 1 60419.257529199 2024-04-19T06:10:50.522827+00:00 19994330.275967095047 27870000.000005874783 262864330.275969266891 1 60419.257540921 2024-04-19T06:10:51.535556+00:00 19994330.275881662965 27869999.999998252839 262864330.275876224041 1 60419.257552376 2024-04-19T06:10:52.525298+00:00 19994330.276199057698 27870000.000023890287 262864330.276219248772 1 60419.257564060 2024-04-19T06:10:53.534814+00:00 19994330.275924135000 27869999.999968547374 262864330.275889009237 1 60419.257575581 2024-04-19T06:10:54.530168+00:00 19994330.275992933661 27869999.999986130744 262864330.275975376368 1 60419.257587112 2024-04-19T06:10:55.526427+00:00 19994330.275902770460 27869999.999994225800 262864330.275893300772 1 60419.257598953 2024-04-19T06:10:56.549514+00:00 19994330.275957651436 27869999.999996077269 262864330.275950014591 1 60419.257610327 2024-04-19T06:10:57.532209+00:00 19994330.275816317648 27870000.000015288591 262864330.275827914476 1 60419.257622075 2024-04-19T06:10:58.547266+00:00 19994330.276140373200 27870000.000021666288 262864330.276158332825 1 60419.257633527 2024-04-19T06:10:59.536770+00:00 19994330.275916513056 27869999.999968167394 262864330.275880992413 1 60419.257645115 2024-04-19T06:11:00.537968+00:00 19994330.275988869369 27870000.000000339001 262864330.275985509157 1 60419.257656516 2024-04-19T06:11:01.522988+00:00 19994330.276066884398 27870000.000007666647 262864330.276070833206 1 60419.257668097 2024-04-19T06:11:02.523578+00:00 19994330.276189751923 27870000.000067431480 262864330.276253491640 1 60419.257679659 2024-04-19T06:11:03.522508+00:00 19994330.275812488049 27869999.999958772212 262864330.275767564774 1 60419.257691227 2024-04-19T06:11:04.522009+00:00 19994330.275688286871 27870000.000029113144 262864330.275713711977 1 60419.257702797 2024-04-19T06:11:05.521653+00:00 19994330.276079323143 27870000.000032093376 262864330.276107728481 1 60419.257714359 2024-04-19T06:11:06.520648+00:00 19994330.275876495987 27869999.999987665564 262864330.275860458612 1 60419.257725913 2024-04-19T06:11:07.518846+00:00 19994330.276197385043 27869999.999979287386 262864330.276172965765 1 60419.257737529 2024-04-19T06:11:08.522529+00:00 19994330.276023883373 27869999.999975878745 262864330.275996088982 1 60419.257749087 2024-04-19T06:11:09.521116+00:00 19994330.275926940143 27870000.000045601279 262864330.275968849659 1 60419.257760696 2024-04-19T06:11:10.524102+00:00 19994330.275908902287 27869999.999999873340 262864330.275905072689 1 60419.257772233 2024-04-19T06:11:11.520948+00:00 19994330.275936875492 27870000.000003457069 262864330.275936633348 1 60419.257783817 2024-04-19T06:11:12.521749+00:00 19994330.275758653879 27869999.999990232289 262864330.275745183229 1 60419.257795558 2024-04-19T06:11:13.536215+00:00 19994330.276079680771 27870000.000034864992 262864330.276110857725 1 60419.257807080 2024-04-19T06:11:14.531667+00:00 19994330.276128202677 27869999.999956350774 262864330.276080846786 1 60419.257818672 2024-04-19T06:11:15.533226+00:00 19994330.275820981711 27870000.000001609325 262864330.275818884373 1 60419.257830247 2024-04-19T06:11:16.533345+00:00 19994330.275896802545 27870000.000022869557 262864330.275915980339 1 60419.257841726 2024-04-19T06:11:17.525160+00:00 19994330.275945704430 27870000.000025920570 262864330.275967925787 1 60419.257853309 2024-04-19T06:11:18.525862+00:00 19994330.275907319039 27870000.000029966235 262864330.275933593512 1 60419.257864867 2024-04-19T06:11:19.524555+00:00 19994330.276014301926 27869999.999992225319 262864330.276002824306 1 60419.257876443 2024-04-19T06:11:20.524657+00:00 19994330.275984987617 27870000.000037480146 262864330.276018798351 1 60419.257888099 2024-04-19T06:11:21.531741+00:00 19994330.276069521904 27870000.000026110560 262864330.276091933250 1 60419.257899591 2024-04-19T06:11:22.524670+00:00 19994330.275770626962 27869999.999947905540 262864330.275714844465 1 60419.257911240 2024-04-19T06:11:23.531090+00:00 19994330.276108637452 27870000.000052206218 262864330.276157140732 1 60419.257922757 2024-04-19T06:11:24.526259+00:00 19994330.275835469365 27870000.000001247972 262864330.275833010674 1 60419.257934346 2024-04-19T06:11:25.527484+00:00 19994330.275742363185 27869999.999944325536 262864330.275682985783 1 60419.257945941 2024-04-19T06:11:26.529317+00:00 19994330.276122745126 27870000.000021100044 262864330.276140153408 1 60419.257957618 2024-04-19T06:11:27.538153+00:00 19994330.275993451476 27870000.000049043447 262864330.276038825512 1 60419.257969011 2024-04-19T06:11:28.522515+00:00 19994330.275939825922 27870000.000016432256 262864330.275952547789 1 60419.257980695 2024-04-19T06:11:29.532032+00:00 19994330.275811858475 27870000.000008661300 262864330.275816828012 1 60419.257992213 2024-04-19T06:11:30.527193+00:00 19994330.276059310883 27869999.999998711050 262864330.276054322720 1 60419.258004046 2024-04-19T06:11:31.549527+00:00 19994330.276044301689 27870000.000040084124 262864330.276080697775 1 60419.258015448 2024-04-19T06:11:32.534689+00:00 19994330.275898169726 27870000.000007897615 262864330.275902360678 1 60419.258026959 2024-04-19T06:11:33.529257+00:00 19994330.276061803102 27869999.999985601753 262864330.276043713093 1 60419.258038593 2024-04-19T06:11:34.534380+00:00 19994330.275876045227 27869999.999982014298 262864330.275854349136 1 60419.258050313 2024-04-19T06:11:35.547071+00:00 19994330.275950621814 27870000.000017482787 262864330.275964409113 1 60419.258061626 2024-04-19T06:11:36.524508+00:00 19994330.275939632207 27870000.000015184283 262864330.275951147079 1 60419.258073337 2024-04-19T06:11:37.536310+00:00 19994330.275925770402 27870000.000008877367 262864330.275930941105 1 60419.258084872 2024-04-19T06:11:38.532952+00:00 19994330.275976300240 27870000.000022206455 262864330.275994807482 1 60419.258096433 2024-04-19T06:11:39.531811+00:00 19994330.276218034327 27870000.000024091452 262864330.276238411665 1 60419.258107915 2024-04-19T06:11:40.523811+00:00 19994330.276173561811 27870000.000022221357 262864330.276192098856 1 60419.258119593 2024-04-19T06:11:41.532852+00:00 19994330.276134803891 27869999.999956432730 262864330.276087522507 1 60419.258131140 2024-04-19T06:11:42.530507+00:00 19994330.276052806526 27870000.000014655292 262864330.276063770056 1 60419.258142603 2024-04-19T06:11:43.520879+00:00 19994330.275771807879 27869999.999940689653 262864330.275708794594 1 60419.258154250 2024-04-19T06:11:44.527189+00:00 19994330.275853797793 27870000.000047191978 262864330.275897324085 1 60419.258165882 2024-04-19T06:11:45.532221+00:00 19994330.275936666876 27869999.999990828335 262864330.275923788548 1 60419.258177507 2024-04-19T06:11:46.536612+00:00 19994330.275825351477 27870000.000032540411 262864330.275854200125 1 60419.258188949 2024-04-19T06:11:47.525221+00:00 19994330.276222452521 27869999.999961260706 262864330.276180028915 1 60419.258200489 2024-04-19T06:11:48.522212+00:00 19994330.275991108268 27870000.000006850809 262864330.275994271040 1 60419.258212119 2024-04-19T06:11:49.527131+00:00 19994330.275898978114 27869999.999971322715 262864330.275866627693 1 60419.258223746 2024-04-19T06:11:50.531599+00:00 19994330.275988351554 27870000.000022862107 262864330.276007503271 1 60419.258235234 2024-04-19T06:11:51.524195+00:00 19994330.276070639491 27870000.000036224723 262864330.276103198528 1 60419.258246789 2024-04-19T06:11:52.522541+00:00 19994330.275821160525 27869999.999974481761 262864330.275791943073 1 60419.258258357 2024-04-19T06:11:53.522067+00:00 19994330.275834500790 27869999.999965447932 262864330.275796264410 1 60419.258270180 2024-04-19T06:11:54.543594+00:00 19994330.275842439383 27870000.000027615577 262864330.275866359472 1 60419.258281580 2024-04-19T06:11:55.528511+00:00 19994330.275994766504 27870000.000020686537 262864330.276011765003 1 60419.258293306 2024-04-19T06:11:56.541639+00:00 19994330.275871161371 27869999.999961365014 262864330.275828838348 1 60419.258304647 2024-04-19T06:11:57.521498+00:00 19994330.275976564735 27869999.999977737665 262864330.275950610638 1 60419.258316260 2024-04-19T06:11:58.524851+00:00 19994330.276126556098 27870000.000031966716 262864330.276154845953 1 60419.258327900 2024-04-19T06:11:59.530546+00:00 19994330.275952085853 27870000.000016257167 262864330.275964677334 1 60419.258339403 2024-04-19T06:12:00.524431+00:00 19994330.275987211615 27870000.000003252178 262864330.275986760855 1 60419.258351291 2024-04-19T06:12:01.551551+00:00 19994330.276262111962 27870000.000027913600 262864330.276286333799 1 60419.258362610 2024-04-19T06:12:02.529545+00:00 19994330.275810573250 27869999.999995943159 262864330.275802820921 1 60419.258374169 2024-04-19T06:12:03.528141+00:00 19994330.275948636234 27869999.999965891242 262864330.275910854340 1 60419.258385734 2024-04-19T06:12:04.527387+00:00 19994330.275950681418 27869999.999995194376 262864330.275942176580 1 60419.258397290 2024-04-19T06:12:05.525868+00:00 19994330.275995042175 27870000.000011023134 262864330.276002377272 1 60419.258408832 2024-04-19T06:12:06.523130+00:00 19994330.275881346315 27870000.000017110258 262864330.275894761086 1 60419.258420523 2024-04-19T06:12:07.533159+00:00 19994330.276083558798 27870000.000009153038 262864330.276089012623 1 60419.258432014 2024-04-19T06:12:08.525990+00:00 19994330.276003666222 27870000.000019781291 262864330.276019752026 1 60419.258443640 2024-04-19T06:12:09.530485+00:00 19994330.275863919407 27869999.999990224838 262864330.275850445032 1 60419.258455122 2024-04-19T06:12:10.522509+00:00 19994330.275891650468 27869999.999989874661 262864330.275877833366 1 60419.258466701 2024-04-19T06:12:11.522933+00:00 19994330.276097878814 27869999.999998990446 262864330.276093184948 1 60419.258478282 2024-04-19T06:12:12.523615+00:00 19994330.276040062308 27869999.999994579703 262864330.276030957699 1 60419.258489845 2024-04-19T06:12:13.522655+00:00 19994330.275791704655 27869999.999988231808 262864330.275776237249 1 60419.258501452 2024-04-19T06:12:14.525433+00:00 19994330.275929298252 27870000.000016700476 262864330.275942295790 1 60419.258513016 2024-04-19T06:12:15.524569+00:00 19994330.276029106230 27869999.999966513366 262864330.275991916656 1 60419.258524621 2024-04-19T06:12:16.527301+00:00 19994330.275816459209 27870000.000025480986 262864330.275838255882 1 60419.258536167 2024-04-19T06:12:17.524796+00:00 19994330.276096258312 27869999.999999541789 262864330.276092112064 1 60419.258547809 2024-04-19T06:12:18.530693+00:00 19994330.275877296925 27869999.999926976860 262864330.275800585747 1 60419.258559305 2024-04-19T06:12:19.523959+00:00 19994330.275927815586 27870000.000001497567 262864330.275925606489 1 60419.258570901 2024-04-19T06:12:20.525864+00:00 19994330.275923687965 27870000.000021848828 262864330.275941848755 1 60419.258582424 2024-04-19T06:12:21.521482+00:00 19994330.275973554701 27870000.000013053417 262864330.275982916355 1 60419.258594009 2024-04-19T06:12:22.522342+00:00 19994330.276220701635 27869999.999991547316 262864330.276208549738 1 60419.258605637 2024-04-19T06:12:23.527048+00:00 19994330.276046823710 27870000.000013813376 262864330.276056945324 1 60419.258617160 2024-04-19T06:12:24.522611+00:00 19994330.275798521936 27870000.000007387251 262864330.275802224874 1 60419.258628709 2024-04-19T06:12:25.520438+00:00 19994330.275974530727 27869999.999993477017 262864330.275964319706 1 60419.258640326 2024-04-19T06:12:26.524140+00:00 19994330.275986485183 27869999.999998748302 262864330.275981545448 1 60419.258651858 2024-04-19T06:12:27.520496+00:00 19994330.276118103415 27870000.000040598214 262864330.276154994965 1 60419.258663458 2024-04-19T06:12:28.522737+00:00 19994330.275934167206 27869999.999995034188 262864330.275925487280 1 60419.258675012 2024-04-19T06:12:29.521042+00:00 19994330.275974903256 27870000.000030159950 262864330.276001363993 1 60419.258686587 2024-04-19T06:12:30.521106+00:00 19994330.275779578835 27869999.999995663762 262864330.275771528482 1 60419.258698195 2024-04-19T06:12:31.524026+00:00 19994330.275974504650 27869999.999990344048 262864330.275961160660 1 60419.258709761 2024-04-19T06:12:32.523351+00:00 19994330.276184089482 27869999.999978732318 262864330.276159107685 1 60419.258721426 2024-04-19T06:12:33.531211+00:00 19994330.276039250195 27869999.999992467463 262864330.276028007269 1 60419.258733019 2024-04-19T06:12:34.532836+00:00 19994330.275942008942 27870000.000027574599 262864330.275965869427 1 60419.258744511 2024-04-19T06:12:35.525724+00:00 19994330.276082910597 27870000.000085335225 262864330.276164531708 1 60419.258756066 2024-04-19T06:12:36.524123+00:00 19994330.275909043849 27869999.999950982630 262864330.275856316090 1 60419.258767666 2024-04-19T06:12:37.526393+00:00 19994330.275831732899 27869999.999963872135 262864330.275791913271 1 60419.258779209 2024-04-19T06:12:38.523653+00:00 19994330.275922503322 27870000.000005505979 262864330.275924324989 1 60419.258790792 2024-04-19T06:12:39.524410+00:00 19994330.276003427804 27870000.000033307821 262864330.276033043861 1 60419.258802329 2024-04-19T06:12:40.521222+00:00 19994330.276007756591 27869999.999971173704 262864330.275975227356 1 60419.258813968 2024-04-19T06:12:41.526850+00:00 19994330.276116941124 27870000.000005401671 262864330.276118636131 1 60419.258825518 2024-04-19T06:12:42.524757+00:00 19994330.275814983994 27869999.999991524965 262864330.275802820921 1 60419.258837056 2024-04-19T06:12:43.521648+00:00 19994330.275944549590 27870000.000019337982 262864330.275960206985 1 60419.258848634 2024-04-19T06:12:44.521929+00:00 19994330.276152934879 27869999.999992806464 262864330.276142060757 1 60419.258860203 2024-04-19T06:12:45.521544+00:00 19994330.276129987091 27870000.000010088086 262864330.276136368513 1 60419.258871799 2024-04-19T06:12:46.523421+00:00 19994330.275931484997 27869999.999996755272 262864330.275924533606 1 60419.258883358 2024-04-19T06:12:47.522131+00:00 19994330.276067227125 27870000.000025156885 262864330.276088684797 1 60419.258894961 2024-04-19T06:12:48.524647+00:00 19994330.275941412896 27869999.999992214143 262864330.275929927826 1 60419.258906544 2024-04-19T06:12:49.525432+00:00 19994330.276007015258 27870000.000009696931 262864330.276013016701 1 60419.258918071 2024-04-19T06:12:50.521319+00:00 19994330.276001617312 27869999.999988868833 262864330.275986790657 1 60419.258929658 2024-04-19T06:12:51.522440+00:00 19994330.276189904660 27870000.000017203391 262864330.276203393936 1 60419.258941241 2024-04-19T06:12:52.523235+00:00 19994330.275952711701 27869999.999955646694 262864330.275904655457 1 60419.258952782 2024-04-19T06:12:53.520371+00:00 19994330.275935124606 27870000.000005211681 262864330.275936633348 1 60419.258964414 2024-04-19T06:12:54.525331+00:00 19994330.275845620781 27869999.999999515712 262864330.275841444731 1 60419.258975950 2024-04-19T06:12:55.522071+00:00 19994330.276066713035 27870000.000021953136 262864330.276084989309 1 60419.258987590 2024-04-19T06:12:56.527784+00:00 19994330.275748867542 27869999.999953556806 262864330.275698751211 1 60419.258999094 2024-04-19T06:12:57.521701+00:00 19994330.275978848338 27869999.999981079251 262864330.275956213474 1 60419.259010743 2024-04-19T06:12:58.528171+00:00 19994330.275879766792 27870000.000046867877 262864330.275922954082 1 60419.259022279 2024-04-19T06:12:59.524918+00:00 19994330.276004858315 27869999.999992106110 262864330.275993257761 1 60419.259033890 2024-04-19T06:13:00.528117+00:00 19994330.276034321636 27870000.000006068498 262864330.276036709547 1 60419.259045403 2024-04-19T06:13:01.522809+00:00 19994330.276012010872 27869999.999993585050 262864330.276001900434 1 60419.259056982 2024-04-19T06:13:02.523220+00:00 19994330.276061356068 27869999.999988686293 262864330.276046335697 1 60419.259068559 2024-04-19T06:13:03.523470+00:00 19994330.275855179876 27870000.000049266964 262864330.275900751352 1 60419.259080137 2024-04-19T06:13:04.523803+00:00 19994330.276043523103 27869999.999998036772 262864330.276037871838 1 60419.259091686 2024-04-19T06:13:05.521727+00:00 19994330.275916747749 27870000.000062156469 262864330.275975227356 1 60419.259103260 2024-04-19T06:13:06.521670+00:00 19994330.276127222925 27869999.999983958900 262864330.276107490063 1 60419.259114837 2024-04-19T06:13:07.521911+00:00 19994330.275820441544 27869999.999986156821 262864330.275802910328 1 60419.259126465 2024-04-19T06:13:08.526593+00:00 19994330.276037577540 27870000.000058855861 262864330.276092737913 1 60419.259138009 2024-04-19T06:13:09.523958+00:00 19994330.276015825570 27870000.000030640513 262864330.276042759418 1 60419.259149573 2024-04-19T06:13:10.523095+00:00 19994330.275829922408 27869999.999966867268 262864330.275793075562 1 60419.259161135 2024-04-19T06:13:11.522104+00:00 19994330.276041157544 27870000.000013235956 262864330.276050686836 1 60419.259172731 2024-04-19T06:13:12.523956+00:00 19994330.275931268930 27870000.000007074326 262864330.275934636593 1 60419.259184301 2024-04-19T06:13:13.523573+00:00 19994330.275932591408 27869999.999947644770 262864330.275876522064 1 60419.259195940 2024-04-19T06:13:14.529177+00:00 19994330.275947473943 27870000.000025972724 262864330.275969773531 1 60419.259207573 2024-04-19T06:13:15.534270+00:00 19994330.276112232357 27869999.999924503267 262864330.276033043861 1 60419.259219063 2024-04-19T06:13:16.527097+00:00 19994330.275893956423 27870000.000025086105 262864330.275915354490 1 60419.259230599 2024-04-19T06:13:17.523788+00:00 19994330.276044972241 27870000.000037044287 262864330.276078313589 1 60419.259242397 2024-04-19T06:13:18.543092+00:00 19994330.276077859104 27869999.999988235533 262864330.276062399149 1 60419.259253754 2024-04-19T06:13:19.524327+00:00 19994330.275803610682 27869999.999984201044 262864330.275784134865 1 60419.259265372 2024-04-19T06:13:20.528135+00:00 19994330.276029814035 27870000.000038057566 262864330.276064187288 1 60419.259276917 2024-04-19T06:13:21.525630+00:00 19994330.275852926075 27869999.999975606799 262864330.275824844837 1 60419.259288476 2024-04-19T06:13:22.524309+00:00 19994330.275921944529 27869999.999984487891 262864330.275902748108 1 60419.259300094 2024-04-19T06:13:23.528107+00:00 19994330.275970567018 27870000.000037923455 262864330.276004791260 1 60419.259311730 2024-04-19T06:13:24.533470+00:00 19994330.276089370251 27870000.000040236861 262864330.276125907898 1 60419.259323176 2024-04-19T06:13:25.522406+00:00 19994330.275887023658 27870000.000037021935 262864330.275920331478 1 60419.259334757 2024-04-19T06:13:26.523016+00:00 19994330.276039302349 27869999.999968044460 262864330.276003658772 1 60419.259346416 2024-04-19T06:13:27.530312+00:00 19994330.275922946632 27869999.999973874539 262864330.275893121958 1 60419.259358104 2024-04-19T06:13:28.540168+00:00 19994330.276016511023 27870000.000034425408 262864330.276047229767 1 60419.259369510 2024-04-19T06:13:29.525693+00:00 19994330.276175346226 27870000.000033970922 262864330.276205629110 1 60419.259381142 2024-04-19T06:13:30.530628+00:00 19994330.276115126908 27869999.999994207174 262864330.276105642319 1 60419.259392659 2024-04-19T06:13:31.525698+00:00 19994330.275885608047 27869999.999994039536 262864330.275875955820 1 60419.259404272 2024-04-19T06:13:32.529140+00:00 19994330.276086911559 27870000.000012490898 262864330.276095688343 1 60419.259416019 2024-04-19T06:13:33.543987+00:00 19994330.275573246181 27869999.999942757189 262864330.275512307882 1 60419.259427405 2024-04-19T06:13:34.527843+00:00 19994330.275931056589 27869999.999989390373 262864330.275916755199 1 60419.259438988 2024-04-19T06:13:35.528559+00:00 19994330.275941863656 27869999.999992690980 262864330.275930881500 1 60419.259450686 2024-04-19T06:13:36.539249+00:00 19994330.275969401002 27869999.999968986958 262864330.275934696198 1 60419.259462085 2024-04-19T06:13:37.524157+00:00 19994330.276121232659 27870000.000013399869 262864330.276130944490 1 60419.259473650 2024-04-19T06:13:38.523381+00:00 19994330.275874927640 27869999.999995425344 262864330.275866627693 1 60419.259485353 2024-04-19T06:13:39.534483+00:00 19994330.275961652398 27870000.000016476959 262864330.275974452496 1 60419.259497136 2024-04-19T06:13:40.552540+00:00 19994330.275866154581 27869999.999974772334 262864330.275837242603 1 60419.259508512 2024-04-19T06:13:41.535472+00:00 19994330.275932565331 27869999.999995794147 262864330.275924682617 1 60419.259519987 2024-04-19T06:13:42.526846+00:00 19994330.275944247842 27869999.999991953373 262864330.275932490826 1 60419.259531545 2024-04-19T06:13:43.525517+00:00 19994330.276001762599 27870000.000009607524 262864330.276007652283 1 60419.259543286 2024-04-19T06:13:44.539904+00:00 19994330.276027027518 27869999.999970186502 262864330.275993525982 1 60419.259554695 2024-04-19T06:13:45.525654+00:00 19994330.275924388319 27869999.999955005944 262864330.275875687599 1 60419.259566265 2024-04-19T06:13:46.525265+00:00 19994330.275902628899 27869999.999973129481 262864330.275872051716 1 60419.259577831 2024-04-19T06:13:47.524601+00:00 19994330.275985199958 27870000.000004030764 262864330.275985538960 1 60419.259589498 2024-04-19T06:13:48.532631+00:00 19994330.276099339128 27869999.999992858618 262864330.276088476181 1 60419.259601103 2024-04-19T06:13:49.535311+00:00 19994330.276047267020 27869999.999991014600 262864330.276034563780 1 60419.259612839 2024-04-19T06:13:50.549289+00:00 19994330.275990027934 27870000.000064164400 262864330.276050508022 1 60419.259624180 2024-04-19T06:13:51.529146+00:00 19994330.275986392051 27869999.999980472028 262864330.275963187218 1 60419.259635750 2024-04-19T06:13:52.528775+00:00 19994330.275860276073 27869999.999991293997 262864330.275847882032 1 60419.259647291 2024-04-19T06:13:53.525906+00:00 19994330.276277843863 27869999.999956291169 262864330.276230424643 1 60419.259658888 2024-04-19T06:13:54.527887+00:00 19994330.275787025690 27870000.000028707087 262864330.275812029839 1 60419.259670610 2024-04-19T06:13:55.540696+00:00 19994330.276112556458 27869999.999964293092 262864330.276073157787 1 60419.259682021 2024-04-19T06:13:56.526621+00:00 19994330.276147995144 27870000.000000447035 262864330.276144742966 1 60419.259693536 2024-04-19T06:13:57.521475+00:00 19994330.275802239776 27869999.999985162169 262864330.275783717632 1 60419.259705144 2024-04-19T06:13:58.524483+00:00 19994330.276162434369 27870000.000026762486 262864330.276185512543 1 60419.259716700 2024-04-19T06:13:59.522920+00:00 19994330.276157718152 27870000.000023677945 262864330.276177674532 1 60419.259728379 2024-04-19T06:14:00.531963+00:00 19994330.275789178908 27869999.999942146242 262864330.275727629662 1 60419.259739988 2024-04-19T06:14:01.534988+00:00 19994330.275948710740 27869999.999999877065 262864330.275944888592 1 60419.259751461 2024-04-19T06:14:02.526221+00:00 19994330.276393555105 27870000.000022582710 262864330.276412457228 1 60419.259763091 2024-04-19T06:14:03.531037+00:00 19994330.275941211730 27869999.999962683767 262864330.275900214911 1 60419.259774622 2024-04-19T06:14:04.527305+00:00 19994330.276037108153 27870000.000021096319 262864330.276054501534 1 60419.259786217 2024-04-19T06:14:05.529107+00:00 19994330.275994233787 27869999.999991152436 262864330.275981694460 1 60419.259797805 2024-04-19T06:14:06.530368+00:00 19994330.275821428746 27870000.000046078116 262864330.275863796473 1 60419.259809370 2024-04-19T06:14:07.529563+00:00 19994330.276006318629 27869999.999962028116 262864330.275964647532 1 60419.259820912 2024-04-19T06:14:08.526854+00:00 19994330.275966268033 27870000.000018686056 262864330.275981247425 1 60419.259832539 2024-04-19T06:14:09.531327+00:00 19994330.276024959981 27869999.999977931380 262864330.275999218225 1 60419.259844143 2024-04-19T06:14:10.533945+00:00 19994330.275939933956 27870000.000025782734 262864330.275962024927 1 60419.259855677 2024-04-19T06:14:11.530472+00:00 19994330.276093129069 27869999.999977789819 262864330.276067227125 1 60419.259867214 2024-04-19T06:14:12.527238+00:00 19994330.275983519852 27869999.999970741570 262864330.275950551033 1 60419.259878745 2024-04-19T06:14:13.523610+00:00 19994330.276017237455 27870000.000005517155 262864330.276019066572 1 60419.259890355 2024-04-19T06:14:14.526680+00:00 19994330.275876920670 27870000.000045869499 262864330.275919079781 1 60419.259901868 2024-04-19T06:14:15.521364+00:00 19994330.276064183563 27869999.999943614006 262864330.276004105806 1 60419.259913477 2024-04-19T06:14:16.524425+00:00 19994330.275941196829 27870000.000002089888 262864330.275939583778 1 60419.259925079 2024-04-19T06:14:17.526833+00:00 19994330.276046015322 27869999.999967731535 262864330.276010036469 1 60419.259936649 2024-04-19T06:14:18.526484+00:00 19994330.276071827859 27870000.000029224902 262864330.276097357273 1 60419.259948155 2024-04-19T06:14:19.520578+00:00 19994330.275957804173 27870000.000000901520 262864330.275954991579 1 60419.259959988 2024-04-19T06:14:20.543003+00:00 19994330.275755573064 27869999.999975182116 262864330.275727063417 1 60419.259971749 2024-04-19T06:14:21.559081+00:00 19994330.275986172259 27870000.000000551343 262864330.275983005762 1 60419.259982897 2024-04-19T06:14:22.522248+00:00 19994330.276264797896 27869999.999983780086 262864330.276244878769 1 60419.259994476 2024-04-19T06:14:23.522693+00:00 19994330.275681685656 27870000.000001203269 262864330.275679171085 1 60419.260006050 2024-04-19T06:14:24.522680+00:00 19994330.276059754193 27869999.999975826591 262864330.276031881571 1 60419.260017604 2024-04-19T06:14:25.521006+00:00 19994330.275851953775 27869999.999979276210 262864330.275827556849 1 60419.260029246 2024-04-19T06:14:26.526857+00:00 19994330.276067022234 27870000.000003967434 262864330.276067286730 1 60419.260040779 2024-04-19T06:14:27.523320+00:00 19994330.275891765952 27870000.000047001988 262864330.275935053825 1 60419.260052332 2024-04-19T06:14:28.521471+00:00 19994330.275865074247 27870000.000022586435 262864330.275883972645 1 60419.260063972 2024-04-19T06:14:29.527210+00:00 19994330.275907203555 27869999.999949954450 262864330.275853455067 1 60419.260075493 2024-04-19T06:14:30.522620+00:00 19994330.275946833193 27869999.999974388629 262864330.275917530060 1 60419.260087120 2024-04-19T06:14:31.527211+00:00 19994330.275853011757 27870000.000023022294 262864330.275872319937 1 60419.260098631 2024-04-19T06:14:32.521778+00:00 19994330.276112176478 27870000.000032413751 262864330.276140898466 1 60419.260110223 2024-04-19T06:14:33.523229+00:00 19994330.275703258812 27869999.999962385744 262864330.275661945343 1 60419.260121799 2024-04-19T06:14:34.523443+00:00 19994330.276016086340 27869999.999986343086 262864330.275998741388 1 60419.260133401 2024-04-19T06:14:35.525865+00:00 19994330.275950096548 27870000.000013083220 262864330.275959491730 1 60419.260144976 2024-04-19T06:14:36.525909+00:00 19994330.275901954621 27869999.999953210354 262864330.275851458311 1 60419.260156509 2024-04-19T06:14:37.522329+00:00 19994330.275992054492 27870000.000020779669 262864330.276009142399 1 60419.260168134 2024-04-19T06:14:38.526790+00:00 19994330.276121344417 27869999.999980974942 262864330.276098638773 1 60419.260179660 2024-04-19T06:14:39.522648+00:00 19994330.275991246104 27870000.000010188669 262864330.275997757912 1 60419.260191230 2024-04-19T06:14:40.522235+00:00 19994330.275966186076 27870000.000043366104 262864330.276005864143 1 60419.260202814 2024-04-19T06:14:41.523128+00:00 19994330.275742691010 27869999.999961808324 262864330.275700777769 1 60419.260214391 2024-04-19T06:14:42.523358+00:00 19994330.276106778532 27869999.999991476536 262864330.276094555855 1 60419.260226110 2024-04-19T06:14:43.535947+00:00 19994330.275917701423 27870000.000017721206 262864330.275931745768 1 60419.260237674 2024-04-19T06:14:44.535016+00:00 19994330.275757078081 27869999.999983061105 262864330.275736451149 1 60419.260249126 2024-04-19T06:14:45.524449+00:00 19994330.276126522571 27869999.999963495880 262864330.276086330414 1 60419.260260822 2024-04-19T06:14:46.535011+00:00 19994330.276016119868 27869999.999998744577 262864330.276011168957 1 60419.260272306 2024-04-19T06:14:47.527275+00:00 19994330.275951087475 27869999.999961461872 262864330.275908857584 1 60419.260284183 2024-04-19T06:14:48.553392+00:00 19994330.275996364653 27870000.000012248755 262864330.276004910469 1 60419.260295546 2024-04-19T06:14:49.535181+00:00 19994330.275949068367 27869999.999973144382 262864330.275918513536 1 60419.260307135 2024-04-19T06:14:50.536429+00:00 19994330.275918859988 27870000.000028714538 262864330.275943905115 1 60419.260318715 2024-04-19T06:14:51.536934+00:00 19994330.276022478938 27869999.999992746860 262864330.276011526585 1 60419.260330138 2024-04-19T06:14:52.523941+00:00 19994330.275998741388 27869999.999998487532 262864330.275993525982 1 60419.260341873 2024-04-19T06:14:53.537871+00:00 19994330.275954019278 27870000.000020045787 262864330.275970369577 1 60419.260353466 2024-04-19T06:14:54.539514+00:00 19994330.276135854423 27870000.000019595027 262864330.276151776314 1 60419.260364939 2024-04-19T06:14:55.530785+00:00 19994330.276049260050 27870000.000003542751 262864330.276049107313 1 60419.260376442 2024-04-19T06:14:56.524611+00:00 19994330.276029013097 27869999.999997012317 262864330.276022344828 1 60419.260388021 2024-04-19T06:14:57.525000+00:00 19994330.275922931731 27870000.000007275492 262864330.275926500559 1 60419.260399582 2024-04-19T06:14:58.523877+00:00 19994330.276012457907 27870000.000038962811 262864330.276047706604 1 60419.260411218 2024-04-19T06:14:59.529196+00:00 19994330.276181664318 27870000.000042621046 262864330.276220589876 1 60419.260422714 2024-04-19T06:15:00.522486+00:00 19994330.275792058557 27869999.999971218407 262864330.275759577751 1 60419.260434389 2024-04-19T06:15:01.531165+00:00 19994330.275811243802 27869999.999991677701 262864330.275799244642 1 60419.260446085 2024-04-19T06:15:02.541749+00:00 19994330.276151295751 27869999.999989263713 262864330.276136875153 1 60419.260457471 2024-04-19T06:15:03.525507+00:00 19994330.275890119374 27870000.000006955117 262864330.275893360376 1 60419.260469098 2024-04-19T06:15:04.530088+00:00 19994330.276021659374 27869999.999982498586 262864330.276000469923 1 60419.260480609 2024-04-19T06:15:05.524577+00:00 19994330.276041086763 27869999.999996367842 262864330.276033759117 1 60419.260492187 2024-04-19T06:15:06.525006+00:00 19994330.275865729898 27870000.000063579530 262864330.275925606489 1 60419.260504029 2024-04-19T06:15:07.548075+00:00 19994330.276123736054 27869999.999921482056 262864330.276041507721 1 60419.260515400 2024-04-19T06:15:08.530587+00:00 19994330.275938931853 27869999.999995879829 262864330.275931119919 1 60419.260526911 2024-04-19T06:15:09.525128+00:00 19994330.276025991887 27870000.000056240708 262864330.276078522205 1 60419.260538481 2024-04-19T06:15:10.524743+00:00 19994330.276061031967 27869999.999975383282 262864330.276032716036 1 60419.260550085 2024-04-19T06:15:11.527342+00:00 19994330.276099588722 27869999.999995082617 262864330.276090979576 1 60419.260561592 2024-04-19T06:15:12.521597+00:00 19994330.275940932333 27870000.000018984079 262864330.275956213474 1 60419.260573167 2024-04-19T06:15:13.521611+00:00 19994330.276205450296 27869999.999986287206 262864330.276188045740 1 60419.260584770 2024-04-19T06:15:14.524086+00:00 19994330.275923486799 27870000.000045251101 262864330.275965034962 1 60419.260596382 2024-04-19T06:15:15.527466+00:00 19994330.275862880051 27869999.999995786697 262864330.275854974985 1 60419.260607892 2024-04-19T06:15:16.521857+00:00 19994330.275902278721 27869999.999964535236 262864330.275863111019 1 60419.260619466 2024-04-19T06:15:17.521894+00:00 19994330.275998186320 27870000.000026211143 262864330.276020705700 1 60419.260631128 2024-04-19T06:15:18.529437+00:00 19994330.276038978249 27870000.000044729561 262864330.276080012321 1 60419.260642633 2024-04-19T06:15:19.523488+00:00 19994330.275918386877 27870000.000010855496 262864330.275925546885 1 60419.260654180 2024-04-19T06:15:20.521193+00:00 19994330.275719683617 27869999.999969672412 262864330.275685638189 1 60419.260665751 2024-04-19T06:15:21.520840+00:00 19994330.276059187949 27870000.000044800341 262864330.276100277901 1 60419.260677329 2024-04-19T06:15:22.521265+00:00 19994330.276117097586 27870000.000016126782 262864330.276129513979 1 60419.260688913 2024-04-19T06:15:23.522100+00:00 19994330.275903642178 27869999.999972786754 262864330.275872737169 1 60419.260700534 2024-04-19T06:15:24.526121+00:00 19994330.275944016874 27870000.000043921173 262864330.275984257460 1 60419.260712043 2024-04-19T06:15:25.520509+00:00 19994330.275943789631 27869999.999974317849 262864330.275914400816 1 60419.260723617 2024-04-19T06:15:26.520526+00:00 19994330.275911517441 27869999.999978855252 262864330.275886654854 1 60419.260735249 2024-04-19T06:15:27.525515+00:00 19994330.276187252253 27870000.000007547438 262864330.276191085577 1 60419.260746831 2024-04-19T06:15:28.526169+00:00 19994330.275915320963 27870000.000026032329 262864330.275937676430 1 60419.260758362 2024-04-19T06:15:29.522446+00:00 19994330.275679830462 27869999.999980963767 262864330.275657087564 1 60419.260769974 2024-04-19T06:15:30.525783+00:00 19994330.275837577879 27869999.999995775521 262864330.275829643011 1 60419.260781521 2024-04-19T06:15:31.523456+00:00 19994330.275975085795 27869999.999996125698 262864330.275967508554 1 60419.260793142 2024-04-19T06:15:32.527480+00:00 19994330.276207916439 27870000.000036392361 262864330.276240617037 1 60419.260804708 2024-04-19T06:15:33.526791+00:00 19994330.276056032628 27870000.000007741153 262864330.276060074568 1 60419.260816312 2024-04-19T06:15:34.529415+00:00 19994330.275867063552 27869999.999973099679 262864330.275836467743 1 60419.260827919 2024-04-19T06:15:35.532224+00:00 19994330.275956805795 27869999.999975353479 262864330.275928467512 1 60419.260839369 2024-04-19T06:15:36.521483+00:00 19994330.275987569243 27870000.000019893050 262864330.276003777981 1 60419.260850981 2024-04-19T06:15:37.524762+00:00 19994330.275824919343 27869999.999972261488 262864330.275793492794 1 60419.260862538 2024-04-19T06:15:38.523261+00:00 19994330.276157364249 27869999.999985784292 262864330.276139438152 1 60419.260874159 2024-04-19T06:15:39.527349+00:00 19994330.276130530983 27870000.000006854534 262864330.276133686304 1 60419.260885694 2024-04-19T06:15:40.523983+00:00 19994330.275981809944 27870000.000009428710 262864330.275987535715 1 60419.260897245 2024-04-19T06:15:41.521965+00:00 19994330.275963358581 27870000.000022705644 262864330.275982379913 1 60419.260908804 2024-04-19T06:15:42.520672+00:00 19994330.275868363678 27869999.999983839691 262864330.275848507881 1 60419.260920389 2024-04-19T06:15:43.521573+00:00 19994330.275883950293 27869999.999992161989 262864330.275872409344 1 60419.260932184 2024-04-19T06:15:44.540704+00:00 19994330.275980718434 27870000.000006671995 262864330.275983691216 1 60419.260943606 2024-04-19T06:15:45.527587+00:00 19994330.275903973728 27869999.999988950789 262864330.275889217854 1 60419.260955178 2024-04-19T06:15:46.527398+00:00 19994330.276033878326 27870000.000026583672 262864330.276056766510 1 60419.260966822 2024-04-19T06:15:47.533419+00:00 19994330.276009973139 27870000.000005118549 262864330.276011407375 1 60419.260978437 2024-04-19T06:15:48.536981+00:00 19994330.275987409055 27869999.999996833503 262864330.275980561972 1 60419.260990003 2024-04-19T06:15:49.536236+00:00 19994330.275896470994 27870000.000061742961 262864330.275954514742 1 60419.261001494 2024-04-19T06:15:50.529042+00:00 19994330.275999039412 27869999.999959453940 262864330.275954812765 1 60419.261013115 2024-04-19T06:15:51.533152+00:00 19994330.275970488787 27870000.000017639250 262864330.275984436274 1 60419.261024646 2024-04-19T06:15:52.529380+00:00 19994330.276025854051 27870000.000011067837 262864330.276033222675 1 60419.261036219 2024-04-19T06:15:53.529307+00:00 19994330.275692239404 27869999.999981831759 262864330.275670349598 1 60419.261047763 2024-04-19T06:15:54.526702+00:00 19994330.276152729988 27870000.000034779310 262864330.276183813810 1 60419.261059425 2024-04-19T06:15:55.534286+00:00 19994330.276046905667 27869999.999985035509 262864330.276028245687 1 60419.261071001 2024-04-19T06:15:56.534470+00:00 19994330.275932788849 27869999.999991342425 262864330.275920450687 1 60419.261082477 2024-04-19T06:15:57.526049+00:00 19994330.275886375457 27869999.999999716878 262864330.275882393122 1 60419.261094014 2024-04-19T06:15:58.522770+00:00 19994330.275912739336 27869999.999984681606 262864330.275893718004 1 60419.261105694 2024-04-19T06:15:59.531968+00:00 19994330.276160191745 27870000.000047553331 262864330.276204049587 1 60419.261117261 2024-04-19T06:16:00.531329+00:00 19994330.276029270142 27869999.999948330224 262864330.275973886251 1 60419.261129092 2024-04-19T06:16:01.553560+00:00 19994330.276103034616 27869999.999996956438 262864330.276096284389 1 60419.261140379 2024-04-19T06:16:02.528751+00:00 19994330.275873452425 27870000.000026572496 262864330.275896340609 1 60419.261151919 2024-04-19T06:16:03.525775+00:00 19994330.275772076100 27870000.000032104552 262864330.275800466537 1 60419.261163544 2024-04-19T06:16:04.530171+00:00 19994330.276174772531 27870000.000006411225 262864330.276177495718 1 60419.261175103 2024-04-19T06:16:05.528891+00:00 19994330.275877017528 27870000.000004407018 262864330.275877743959 1 60419.261186708 2024-04-19T06:16:06.531568+00:00 19994330.276015471667 27869999.999984938651 262864330.275996714830 1 60419.261198179 2024-04-19T06:16:07.522645+00:00 19994330.276109881699 27870000.000014942139 262864330.276121109724 1 60419.261209771 2024-04-19T06:16:08.524231+00:00 19994330.276020571589 27869999.999968606979 262864330.275985479355 1 60419.261221307 2024-04-19T06:16:09.520908+00:00 19994330.276000402868 27870000.000001866370 262864330.275998592377 1 60419.261232982 2024-04-19T06:16:10.529689+00:00 19994330.275961540639 27870000.000020746142 262864330.275978595018 1 60419.261244504 2024-04-19T06:16:11.525181+00:00 19994330.276032391936 27869999.999973572791 262864330.276002258062 1 60419.261256021 2024-04-19T06:16:12.520269+00:00 19994330.275990050286 27870000.000010102987 262864330.275996446609 1 60419.261267622 2024-04-19T06:16:13.522521+00:00 19994330.276084572077 27870000.000024117529 262864330.276104986668 1 60419.261279193 2024-04-19T06:16:14.522254+00:00 19994330.276064794511 27870000.000002626330 262864330.276063710451 1 60419.261290781 2024-04-19T06:16:15.523465+00:00 19994330.275929752737 27869999.999960850924 262864330.275886893272 1 60419.261302398 2024-04-19T06:16:16.527181+00:00 19994330.276061702520 27870000.000005930662 262864330.276063948870 1 60419.261314025 2024-04-19T06:16:17.531784+00:00 19994330.275988500565 27870000.000048384070 262864330.276033192873 1 60419.261325511 2024-04-19T06:16:18.524109+00:00 19994330.275782581419 27869999.999974232167 262864330.275753110647 1 60419.261337117 2024-04-19T06:16:19.526935+00:00 19994330.275901842862 27869999.999984983355 262864330.275883138180 1 60419.261348964 2024-04-19T06:16:20.550482+00:00 19994330.276064690202 27869999.999990567565 262864330.276051580906 1 60419.261360276 2024-04-19T06:16:21.527831+00:00 19994330.276040952653 27870000.000011008233 262864330.276048243046 1 60419.261371871 2024-04-19T06:16:22.529617+00:00 19994330.276200387627 27870000.000005889684 262864330.276202589273 1 60419.261383494 2024-04-19T06:16:23.533938+00:00 19994330.276005912572 27869999.999977953732 262864330.275980174541 1 60419.261394999 2024-04-19T06:16:24.527902+00:00 19994330.276122439653 27870000.000021249056 262864330.276140004396 1 60419.261406612 2024-04-19T06:16:25.531239+00:00 19994330.275886557996 27870000.000005301088 262864330.275888174772 1 60419.261418129 2024-04-19T06:16:26.526368+00:00 19994330.275919567794 27870000.000000767410 262864330.275916635990 1 60419.261429979 2024-04-19T06:16:27.550167+00:00 19994330.276207733899 27870000.000008467585 262864330.276212513447 1 60419.261441740 2024-04-19T06:16:28.566322+00:00 19994330.275774884969 27870000.000004176050 262864330.275775372982 1 60419.261452862 2024-04-19T06:16:29.527300+00:00 19994330.276176612824 27870000.000004053116 262864330.276176959276 1 60419.261464363 2024-04-19T06:16:30.520962+00:00 19994330.276009030640 27870000.000034246594 262864330.276039570570 1 60419.261475972 2024-04-19T06:16:31.523951+00:00 19994330.275901071727 27870000.000028066337 262864330.275925457478 1 60419.261487581 2024-04-19T06:16:32.526993+00:00 19994330.276074033231 27870000.000038702041 262864330.276109039783 1 60419.261499133 2024-04-19T06:16:33.525130+00:00 19994330.275853253901 27869999.999989509583 262864330.275839060545 1 60419.261510707 2024-04-19T06:16:34.525079+00:00 19994330.275953926146 27869999.999984502792 262864330.275934726000 1 60419.261522255 2024-04-19T06:16:35.522874+00:00 19994330.276046130806 27870000.000017020851 262864330.276059448719 1 60419.261533878 2024-04-19T06:16:36.527046+00:00 19994330.276169717312 27869999.999979630113 262864330.276145637035 1 60419.261545381 2024-04-19T06:16:37.520901+00:00 19994330.275820977986 27870000.000019244850 262864330.275836527348 1 60419.261556953 2024-04-19T06:16:38.520746+00:00 19994330.275808651000 27870000.000003840774 262864330.275808811188 1 60419.261568549 2024-04-19T06:16:39.522631+00:00 19994330.275863666087 27869999.999967679381 262864330.275827676058 1 60419.261580178 2024-04-19T06:16:40.527364+00:00 19994330.276075009257 27869999.999992944300 262864330.276064246893 1 60419.261591756 2024-04-19T06:16:41.527692+00:00 19994330.275991018862 27869999.999994374812 262864330.275981694460 1 60419.261603309 2024-04-19T06:16:42.525896+00:00 19994330.276005014777 27870000.000046040863 262864330.276047348976 1 60419.261614874 2024-04-19T06:16:43.525112+00:00 19994330.275889631361 27869999.999949488789 262864330.275835424662 1 60419.261626463 2024-04-19T06:16:44.526422+00:00 19994330.276162840426 27870000.000021874905 262864330.276181012392 1 60419.261637994 2024-04-19T06:16:45.522673+00:00 19994330.275844622403 27869999.999988645315 262864330.275829583406 1 60419.261649679 2024-04-19T06:16:46.532286+00:00 19994330.275751773268 27869999.999994255602 262864330.275742322206 1 60419.261661205 2024-04-19T06:16:47.528101+00:00 19994330.276185344905 27870000.000017926097 262864330.276199579239 1 60419.261672825 2024-04-19T06:16:48.532058+00:00 19994330.275839697570 27870000.000029735267 262864330.275865733624 1 60419.261684427 2024-04-19T06:16:49.534472+00:00 19994330.275921046734 27869999.999947339296 262864330.275864690542 1 60419.261695900 2024-04-19T06:16:50.525719+00:00 19994330.275973081589 27870000.000072255731 262864330.276041626930 1 60419.261707560 2024-04-19T06:16:51.533147+00:00 19994330.276335082948 27869999.999986190349 262864330.276317596436 1 60419.261719033 2024-04-19T06:16:52.524474+00:00 19994330.275853950530 27870000.000002481043 262864330.275852739811 1 60419.261730630 2024-04-19T06:16:53.526421+00:00 19994330.276012778282 27869999.999997474253 262864330.276006549597 1 60419.261742238 2024-04-19T06:16:54.529379+00:00 19994330.276222631335 27869999.999980021268 262864330.276198983192 1 60419.261753933 2024-04-19T06:16:55.539803+00:00 19994330.276044286788 27870000.000011116266 262864330.276051700115 1 60419.261765406 2024-04-19T06:16:56.531140+00:00 19994330.275915473700 27869999.999963782728 262864330.275875568390 1 60419.261776940 2024-04-19T06:16:57.527650+00:00 19994330.276030234993 27869999.999982681125 262864330.276009231806 1 60419.261788903 2024-04-19T06:16:58.561245+00:00 19994330.275902781636 27869999.999986290932 262864330.275885373354 1 60419.261800192 2024-04-19T06:16:59.536613+00:00 19994330.276072464883 27869999.999997187406 262864330.276065975428 1 60419.261811669 2024-04-19T06:17:00.528173+00:00 19994330.275970317423 27869999.999993856996 262864330.275960475206 1 60419.261823306 2024-04-19T06:17:01.533646+00:00 19994330.276188306510 27869999.999955404550 262864330.276140034199 1 60419.261834751 2024-04-19T06:17:02.522514+00:00 19994330.275910224766 27870000.000016074628 262864330.275922596455 1 60419.261846342 2024-04-19T06:17:03.523921+00:00 19994330.275951735675 27869999.999977611005 262864330.275925666094 1 60419.261857916 2024-04-19T06:17:04.523948+00:00 19994330.276207238436 27869999.999980587512 262864330.276184141636 1 60419.261869499 2024-04-19T06:17:05.524685+00:00 19994330.275782197714 27869999.999989297241 262864330.275767803192 1 60419.261881086 2024-04-19T06:17:06.525848+00:00 19994330.275970924646 27870000.000017669052 262864330.275984913111 1 60419.261892658 2024-04-19T06:17:07.525668+00:00 19994330.275960989296 27869999.999995462596 262864330.275952756405 1 60419.261904201 2024-04-19T06:17:08.522990+00:00 19994330.275861117989 27869999.999979350716 262864330.275836765766 1 60419.261915747 2024-04-19T06:17:09.520537+00:00 19994330.276082672179 27869999.999962825328 262864330.276041805744 1 60419.261927318 2024-04-19T06:17:10.520268+00:00 19994330.276093281806 27870000.000008113682 262864330.276097685099 1 60419.261938901 2024-04-19T06:17:11.521039+00:00 19994330.275855280459 27870000.000018667430 262864330.275870233774 1 60419.261950515 2024-04-19T06:17:12.524486+00:00 19994330.275917004794 27869999.999988701195 262864330.275902003050 1 60419.261962126 2024-04-19T06:17:13.527699+00:00 19994330.276119310409 27870000.000020332634 262864330.276135951281 1 60419.261973741 2024-04-19T06:17:14.531270+00:00 19994330.276144288480 27870000.000057492405 262864330.276198089123 1 60419.261985323 2024-04-19T06:17:15.531948+00:00 19994330.275817409158 27869999.999980825931 262864330.275794565678 1 60419.261996800 2024-04-19T06:17:16.523506+00:00 19994330.276189088821 27869999.999990105629 262864330.276175498962 1 60419.262008478 2024-04-19T06:17:17.532484+00:00 19994330.275916796178 27870000.000003125519 262864330.275916218758 1 60419.262020329 2024-04-19T06:17:18.556417+00:00 19994330.275957282633 27870000.000018116087 262864330.275971710682 1 60419.262031520 2024-04-19T06:17:19.523295+00:00 19994330.275862693787 27869999.999993339181 262864330.275852322578 1 60419.262043324 2024-04-19T06:17:20.543201+00:00 19994330.276039063931 27869999.999980967492 262864330.276016324759 1 60419.262054740 2024-04-19T06:17:21.529538+00:00 19994330.275951981544 27870000.000014550984 262864330.275962829590 1 60419.262066312 2024-04-19T06:17:22.529349+00:00 19994330.276017956436 27869999.999971225858 262864330.275985479355 1 60419.262078044 2024-04-19T06:17:23.543013+00:00 19994330.276004359126 27870000.000036071986 262864330.276036739349 1 60419.262089417 2024-04-19T06:17:24.525629+00:00 19994330.275890156627 27869999.999994810671 262864330.275881290436 1 60419.262101068 2024-04-19T06:17:25.532266+00:00 19994330.275955706835 27870000.000070307404 262864330.276022315025 1 60419.262112617 2024-04-19T06:17:26.530168+00:00 19994330.275873232633 27869999.999969325960 262864330.275838881731 1 60419.262124297 2024-04-19T06:17:27.539284+00:00 19994330.276058558375 27869999.999980781227 262864330.276035636663 1 60419.262136332 2024-04-19T06:17:28.579080+00:00 19994330.275904443115 27869999.999976828694 262864330.275877565145 1 60419.262147331 2024-04-19T06:17:29.529356+00:00 19994330.276138406247 27869999.999982420355 262864330.276117116213 1 60419.262158879 2024-04-19T06:17:30.527099+00:00 19994330.275817677379 27870000.000014834106 262864330.275828838348 1 60419.262170560 2024-04-19T06:17:31.536370+00:00 19994330.276162717491 27870000.000079840422 262864330.276238858700 1 60419.262182241 2024-04-19T06:17:32.545614+00:00 19994330.275980651379 27869999.999991897494 262864330.275968849659 1 60419.262193796 2024-04-19T06:17:33.543942+00:00 19994330.275997903198 27870000.000013060868 262864330.276007264853 1 60419.262205415 2024-04-19T06:17:34.547881+00:00 19994330.275899957865 27870000.000008635223 262864330.275904893875 1 60419.262216727 2024-04-19T06:17:35.525192+00:00 19994330.275906771421 27870000.000017017126 262864330.275920093060 1 60419.262228275 2024-04-19T06:17:36.522959+00:00 19994330.275892913342 27870000.000019039959 262864330.275908261538 1 60419.262239894 2024-04-19T06:17:37.526844+00:00 19994330.275905560702 27870000.000008873641 262864330.275910735130 1 60419.262251428 2024-04-19T06:17:38.523426+00:00 19994330.276206742972 27869999.999991543591 262864330.276194572449 1 60419.262263155 2024-04-19T06:17:39.536582+00:00 19994330.275895170867 27869999.999981652945 262864330.275873124599 1 60419.262274577 2024-04-19T06:17:40.523425+00:00 19994330.276089351624 27870000.000024303794 262864330.276109963655 1 60419.262286352 2024-04-19T06:17:41.540849+00:00 19994330.276082064956 27870000.000000212342 262864330.276078581810 1 60419.262297963 2024-04-19T06:17:42.543985+00:00 19994330.275975402445 27869999.999970331788 262864330.275942027569 1 60419.262309280 2024-04-19T06:17:43.521822+00:00 19994330.275846589357 27870000.000011958182 262864330.275854855776 1 60419.262321030 2024-04-19T06:17:44.536996+00:00 19994330.275912147015 27870000.000002365559 262864330.275910794735 1 60419.262332675 2024-04-19T06:17:45.543097+00:00 19994330.276191301644 27870000.000000987202 262864330.276188582182 1 60419.262344073 2024-04-19T06:17:46.527857+00:00 19994330.275799285620 27870000.000009074807 262864330.275804638863 1 60419.262355910 2024-04-19T06:17:47.550577+00:00 19994330.275936450809 27870000.000013709068 262864330.275946468115 1 60419.262367358 2024-04-19T06:17:48.539727+00:00 19994330.275995697826 27869999.999997086823 262864330.275989085436 1 60419.262378803 2024-04-19T06:17:49.528643+00:00 19994330.276144649833 27870000.000012610108 262864330.276153564453 1 60419.262390439 2024-04-19T06:17:50.533961+00:00 19994330.276074633002 27870000.000019449741 262864330.276090383530 1 60419.262401945 2024-04-19T06:17:51.528097+00:00 19994330.276072487235 27870000.000047944486 262864330.276116728783 1 60419.262413544 2024-04-19T06:17:52.530162+00:00 19994330.275785285980 27870000.000002529472 262864330.275784134865 1 60419.262425140 2024-04-19T06:17:53.532038+00:00 19994330.275943301618 27869999.999947771430 262864330.275887399912 1 60419.262436705 2024-04-19T06:17:54.531274+00:00 19994330.275919958949 27870000.000018868595 262864330.275935113430 1 60419.262448403 2024-04-19T06:17:55.542031+00:00 19994330.276019595563 27869999.999991916120 262864330.276007831097 1 60419.262459876 2024-04-19T06:17:56.533270+00:00 19994330.276203729212 27869999.999978307635 262864330.276178330183 1 60419.262471509 2024-04-19T06:17:57.538367+00:00 19994330.275871980935 27869999.999982219189 262864330.275850504637 1 60419.262483366 2024-04-19T06:17:58.562783+00:00 19994330.276013359427 27869999.999984122813 262864330.275993764400 1 60419.262494609 2024-04-19T06:17:59.534197+00:00 19994330.276058889925 27870000.000058408827 262864330.276113599539 1 60419.262506143 2024-04-19T06:18:00.530747+00:00 19994330.275967217982 27869999.999892000109 262864330.275855511427 1 60419.262517976 2024-04-19T06:18:01.553117+00:00 19994330.275948390365 27870000.000032704324 262864330.275977373123 1 60419.262529290 2024-04-19T06:18:02.530631+00:00 19994330.275993894786 27870000.000001493841 262864330.275991678238 1 60419.262540798 2024-04-19T06:18:03.524922+00:00 19994330.275918290019 27870000.000010162592 262864330.275924742222 1 60419.262552355 2024-04-19T06:18:04.523487+00:00 19994330.275955360383 27869999.999969843775 262864330.275921493769 1 60419.262563951 2024-04-19T06:18:05.525373+00:00 19994330.275824617594 27869999.999952901155 262864330.275773823261 1 60419.262575536 2024-04-19T06:18:06.526278+00:00 19994330.276015698910 27869999.999999091029 262864330.276011109352 1 60419.262587151 2024-04-19T06:18:07.529903+00:00 19994330.275908168405 27869999.999976560473 262864330.275881052017 1 60419.262598746 2024-04-19T06:18:08.531687+00:00 19994330.276038374752 27869999.999959319830 262864330.275994002819 1 60419.262610265 2024-04-19T06:18:09.526908+00:00 19994330.276036556810 27869999.999972648919 262864330.276005506516 1 60419.262621802 2024-04-19T06:18:10.523723+00:00 19994330.275905150920 27870000.000057678670 262864330.275959134102 1 60419.262633346 2024-04-19T06:18:11.521135+00:00 19994330.276050314307 27870000.000016119331 262864330.276062726974 1 60419.262644983 2024-04-19T06:18:12.526528+00:00 19994330.275945845991 27869999.999940752983 262864330.275882899761 1 60419.262656534 2024-04-19T06:18:13.524550+00:00 19994330.275794744492 27870000.000020656735 262864330.275811702013 1 60419.262668091 2024-04-19T06:18:14.523076+00:00 19994330.275985728949 27869999.999983210117 262864330.275965243578 1 60419.262679675 2024-04-19T06:18:15.523890+00:00 19994330.275967746973 27869999.999955795705 262864330.275919854641 1 60419.262691276 2024-04-19T06:18:16.526275+00:00 19994330.276027660817 27869999.999983679503 262864330.276007622480 1 60419.262702827 2024-04-19T06:18:17.524288+00:00 19994330.276081848890 27870000.000035878271 262864330.276114046574 1 60419.262714452 2024-04-19T06:18:18.528625+00:00 19994330.275929350406 27870000.000010192394 262864330.275935858488 1 60419.262726031 2024-04-19T06:18:19.529083+00:00 19994330.276128645986 27869999.999993905425 262864330.276118874550 1 60419.262737649 2024-04-19T06:18:20.532938+00:00 19994330.275910545141 27869999.999982416630 262864330.275889277458 1 60419.262749107 2024-04-19T06:18:21.522856+00:00 19994330.275996282697 27870000.000040169805 262864330.276032745838 1 60419.262760672 2024-04-19T06:18:22.522034+00:00 19994330.275958158076 27869999.999984718859 262864330.275939166546 1 60419.262772255 2024-04-19T06:18:23.522782+00:00 19994330.276019781828 27869999.999977122992 262864330.275993198156 1 60419.262783844 2024-04-19T06:18:24.524134+00:00 19994330.275944560766 27869999.999983496964 262864330.275924354792 1 60419.262795396 2024-04-19T06:18:25.522243+00:00 19994330.276044640690 27870000.000020638108 262864330.276061564684 1 60419.262806960 2024-04-19T06:18:26.521364+00:00 19994330.275789774954 27870000.000000171363 262864330.275786250830 1 60419.262818549 2024-04-19T06:18:27.522628+00:00 19994330.276016980410 27870000.000004388392 262864330.276017665863 1 60419.262830113 2024-04-19T06:18:28.521779+00:00 19994330.276054333895 27870000.000015653670 262864330.276066273451 1 60419.262841710 2024-04-19T06:18:29.523749+00:00 19994330.276023410261 27870000.000032633543 262864330.276052355766 1 60419.262853261 2024-04-19T06:18:30.521747+00:00 19994330.276087120175 27870000.000014882535 262864330.276098310947 1 60419.262864826 2024-04-19T06:18:31.520955+00:00 19994330.275841701776 27869999.999987740070 262864330.275825768709 1 60419.262876517 2024-04-19T06:18:32.531052+00:00 19994330.275905232877 27870000.000050563365 262864330.275952100754 1 60419.262887993 2024-04-19T06:18:33.522582+00:00 19994330.275801919401 27870000.000040218234 262864330.275838464499 1 60419.262899566 2024-04-19T06:18:34.522555+00:00 19994330.276088148355 27870000.000013448298 262864330.276097893715 1 60419.262911153 2024-04-19T06:18:35.523590+00:00 19994330.275909483433 27869999.999980375171 262864330.275886178017 1 60419.262922696 2024-04-19T06:18:36.520918+00:00 19994330.275993920863 27870000.000003211200 262864330.275993436575 1 60419.262934266 2024-04-19T06:18:37.520553+00:00 19994330.275873895735 27869999.999989196658 262864330.275859415531 1 60419.262945943 2024-04-19T06:18:38.529458+00:00 19994330.276114650071 27870000.000023785979 262864330.276134729385 1 60419.262957564 2024-04-19T06:18:39.533482+00:00 19994330.275856472552 27869999.999992001802 262864330.275844782591 1 60419.262969057 2024-04-19T06:18:40.526522+00:00 19994330.275994408876 27870000.000009782612 262864330.276000499725 1 60419.262980646 2024-04-19T06:18:41.527781+00:00 19994330.276142146438 27870000.000012766570 262864330.276151210070 1 60419.262992233 2024-04-19T06:18:42.528918+00:00 19994330.275935433805 27870000.000041682273 262864330.275973439217 1 60419.263003803 2024-04-19T06:18:43.528579+00:00 19994330.276033423841 27869999.999961886555 262864330.275991618633 1 60419.263015405 2024-04-19T06:18:44.531025+00:00 19994330.275894116610 27869999.999983198941 262864330.275873601437 1 60419.263026936 2024-04-19T06:18:45.527309+00:00 19994330.276108786464 27869999.999976336956 262864330.276081442833 1 60419.263038478 2024-04-19T06:18:46.524539+00:00 19994330.276104666293 27870000.000006839633 262864330.276107817888 1 60419.263050116 2024-04-19T06:18:47.529993+00:00 19994330.275930631906 27869999.999978497624 262864330.275905430317 1 60419.263061889 2024-04-19T06:18:48.547236+00:00 19994330.275999628007 27869999.999990656972 262864330.275986582041 1 60419.263073425 2024-04-19T06:18:49.543917+00:00 19994330.276139065623 27870000.000032067299 262864330.276167452335 1 60419.263084783 2024-04-19T06:18:50.525245+00:00 19994330.275968741626 27870000.000016693026 262864330.275981724262 1 60419.263096436 2024-04-19T06:18:51.532081+00:00 19994330.275983847678 27870000.000044990331 262864330.276025146246 1 60419.263107907 2024-04-19T06:18:52.523184+00:00 19994330.275966335088 27869999.999980762601 262864330.275943398476 1 60419.263119657 2024-04-19T06:18:53.538340+00:00 19994330.276013769209 27869999.999996855855 262864330.276006907225 1 60419.263131138 2024-04-19T06:18:54.530294+00:00 19994330.275840345770 27869999.999960191548 262864330.275796830654 1 60419.263142809 2024-04-19T06:18:55.538683+00:00 19994330.275993026793 27870000.000021055341 262864330.276010364294 1 60419.263154299 2024-04-19T06:18:56.531392+00:00 19994330.275974832475 27870000.000034559518 262864330.276005715132 1 60419.263165841 2024-04-19T06:18:57.528646+00:00 19994330.276054222137 27870000.000015772879 262864330.276066303253 1 60419.263177426 2024-04-19T06:18:58.529623+00:00 19994330.275896348059 27870000.000056568533 262864330.275949209929 1 60419.263189008 2024-04-19T06:18:59.530278+00:00 19994330.276193756610 27869999.999969605356 262864330.276159673929 1 60419.263200566 2024-04-19T06:19:00.528925+00:00 19994330.276013281196 27869999.999977029860 262864330.275986611843 1 60419.263212151 2024-04-19T06:19:01.529875+00:00 19994330.275953024626 27870000.000031128526 262864330.275980442762 1 60419.263223729 2024-04-19T06:19:02.530145+00:00 19994330.275976724923 27869999.999984040856 262864330.275957047939 1 60419.263235236 2024-04-19T06:19:03.524398+00:00 19994330.276094295084 27870000.000042553991 262864330.276133149862 1 60419.263246814 2024-04-19T06:19:04.524707+00:00 19994330.275999419391 27869999.999983012676 262864330.275978744030 1 60419.263258336 2024-04-19T06:19:05.520244+00:00 19994330.276050139219 27870000.000024195760 262864330.276070654392 1 60419.263269924 2024-04-19T06:19:06.521454+00:00 19994330.276002474129 27870000.000035256147 262864330.276034027338 1 60419.263281517 2024-04-19T06:19:07.523058+00:00 19994330.276009317487 27870000.000002790242 262864330.276008427143 1 60419.263293116 2024-04-19T06:19:08.525204+00:00 19994330.275911577046 27870000.000017575920 262864330.275925457478 1 60419.263304660 2024-04-19T06:19:09.522578+00:00 19994330.275833796710 27869999.999996718019 262864330.275826811790 1 60419.263316222 2024-04-19T06:19:10.521566+00:00 19994330.276012204587 27870000.000003844500 262864330.276012361050 1 60419.263327816 2024-04-19T06:19:11.523259+00:00 19994330.275933492929 27870000.000000342727 262864330.275930166245 1 60419.263339405 2024-04-19T06:19:12.524633+00:00 19994330.276113688946 27870000.000029101968 262864330.276139080524 1 60419.263351009 2024-04-19T06:19:13.527142+00:00 19994330.275971442461 27869999.999994084239 262864330.275961846113 1 60419.263362713 2024-04-19T06:19:14.538385+00:00 19994330.275694150478 27870000.000030837953 262864330.275721311569 1 60419.263374121 2024-04-19T06:19:15.524103+00:00 19994330.276150263846 27870000.000005196780 262864330.276151746511 1 60419.263385796 2024-04-19T06:19:16.532734+00:00 19994330.276036258787 27870000.000000301749 262864330.276032865047 1 60419.263397248 2024-04-19T06:19:17.522191+00:00 19994330.276005852968 27870000.000043116510 262864330.276045292616 1 60419.263408893 2024-04-19T06:19:18.528355+00:00 19994330.275930173695 27870000.000010527670 262864330.275936990976 1 60419.263420633 2024-04-19T06:19:19.542671+00:00 19994330.275831852108 27869999.999987561256 262864330.275815725327 1 60419.263432054 2024-04-19T06:19:20.529443+00:00 19994330.275881536305 27870000.000001404434 262864330.275879234076 1 60419.263443750 2024-04-19T06:19:21.540000+00:00 19994330.276269886643 27869999.999979760498 262864330.276245951653 1 60419.263455282 2024-04-19T06:19:22.536358+00:00 19994330.275839101523 27870000.000001940876 262864330.275837332010 1 60419.263466711 2024-04-19T06:19:23.523853+00:00 19994330.275965351611 27870000.000003315508 262864330.275964975357 1 60419.263478370 2024-04-19T06:19:24.531201+00:00 19994330.276033051312 27870000.000028792769 262864330.276058137417 1 60419.263489855 2024-04-19T06:19:25.523438+00:00 19994330.275972601026 27870000.000030022115 262864330.275998920202 1 60419.263501426 2024-04-19T06:19:26.523234+00:00 19994330.276096522808 27870000.000030558556 262864330.276123374701 1 60419.263513088 2024-04-19T06:19:27.530816+00:00 19994330.276160225272 27870000.000011514872 262864330.276168048382 1 60419.263524645 2024-04-19T06:19:28.529375+00:00 19994330.275939282030 27869999.999971732497 262864330.275907337666 1 60419.263536317 2024-04-19T06:19:29.537785+00:00 19994330.276129368693 27870000.000013489276 262864330.276139169931 1 60419.263547717 2024-04-19T06:19:30.522767+00:00 19994330.275811512023 27869999.999954000115 262864330.275761812925 1 60419.263559375 2024-04-19T06:19:31.530034+00:00 19994330.275942951441 27870000.000033799559 262864330.275973051786 1 60419.263570956 2024-04-19T06:19:32.530571+00:00 19994330.275833304971 27870000.000008385628 262864330.275837987661 1 60419.263582589 2024-04-19T06:19:33.535682+00:00 19994330.276159759611 27869999.999986588955 262864330.276142656803 1 60419.263594240 2024-04-19T06:19:34.542349+00:00 19994330.275784097612 27869999.999981846660 262864330.275762259960 1 60419.263605712 2024-04-19T06:19:35.533513+00:00 19994330.276178039610 27870000.000059854239 262864330.276234179735 1 60419.263617225 2024-04-19T06:19:36.528271+00:00 19994330.276118636131 27870000.000007726252 262864330.276122659445 1 60419.263628814 2024-04-19T06:19:37.529540+00:00 19994330.276094261557 27870000.000017352402 262864330.276107907295 1 60419.263640370 2024-04-19T06:19:38.527970+00:00 19994330.276044540107 27869999.999979332089 262864330.276020169258 1 60419.263651957 2024-04-19T06:19:39.529122+00:00 19994330.275999188423 27869999.999947160482 262864330.275942653418 1 60419.263663546 2024-04-19T06:19:40.530364+00:00 19994330.276021961123 27870000.000036410987 262864330.276054680347 1 60419.263675096 2024-04-19T06:19:41.528356+00:00 19994330.275920290500 27869999.999959688634 262864330.275876283646 1 60419.263686762 2024-04-19T06:19:42.536260+00:00 19994330.276113837957 27869999.999979965389 262864330.276090115309 1 60419.263698189 2024-04-19T06:19:43.523549+00:00 19994330.276005331427 27869999.999993696809 262864330.275995314121 1 60419.263709766 2024-04-19T06:19:44.523789+00:00 19994330.275803241879 27869999.999941002578 262864330.275740534067 1 60419.263721554 2024-04-19T06:19:45.542270+00:00 19994330.276191361248 27870000.000003736466 262864330.276191383600 1 60419.263732982 2024-04-19T06:19:46.529687+00:00 19994330.275905374438 27869999.999991480261 262864330.275893151760 1 60419.263744541 2024-04-19T06:19:47.528377+00:00 19994330.276180695742 27870000.000017996877 262864330.276194989681 1 60419.263756188 2024-04-19T06:19:48.534606+00:00 19994330.275904629380 27870000.000011175871 262864330.275912106037 1 60419.263767642 2024-04-19T06:19:49.524318+00:00 19994330.276017211378 27869999.999974615872 262864330.275988131762 1 60419.263779302 2024-04-19T06:19:50.531659+00:00 19994330.276052895933 27869999.999994434416 262864330.276043623686 1 60419.263791102 2024-04-19T06:19:51.551261+00:00 19994330.275943171233 27870000.000017300248 262864330.275956749916 1 60419.263802483 2024-04-19T06:19:52.534555+00:00 19994330.275704219937 27869999.999995257705 262864330.275695800781 1 60419.263813927 2024-04-19T06:19:53.523301+00:00 19994330.275867022574 27869999.999988481402 262864330.275851815939 1 60419.263825662 2024-04-19T06:19:54.537206+00:00 19994330.276074830443 27869999.999990034848 262864330.276061177254 1 60419.263837190 2024-04-19T06:19:55.533216+00:00 19994330.276218108833 27870000.000020537525 262864330.276234954596 1 60419.263848661 2024-04-19T06:19:56.524286+00:00 19994330.275905989110 27870000.000000774860 262864330.275903075933 1 60419.263860376 2024-04-19T06:19:57.536433+00:00 19994330.276027914137 27869999.999993242323 262864330.276017457247 1 60419.263871885 2024-04-19T06:19:58.530891+00:00 19994330.275724694133 27869999.999998707324 262864330.275719702244 1 60419.263883475 2024-04-19T06:19:59.532278+00:00 19994330.276025567204 27869999.999979302287 262864330.276001185179 1 60419.263895081 2024-04-19T06:20:00.535003+00:00 19994330.275932423770 27869999.999997358769 262864330.275926083326 1 60419.263906655 2024-04-19T06:20:01.535014+00:00 19994330.276098892093 27870000.000005453825 262864330.276100635529 1 60419.263918173 2024-04-19T06:20:02.530183+00:00 19994330.275863774121 27869999.999933265150 262864330.275793343782 1 60419.263929807 2024-04-19T06:20:03.535300+00:00 19994330.276117622852 27870000.000021364540 262864330.276135295630 1 60419.263941295 2024-04-19T06:20:04.527897+00:00 19994330.276018220931 27870000.000021357089 262864330.276035904884 1 60419.263952865 2024-04-19T06:20:05.527559+00:00 19994330.276222556829 27869999.999962527305 262864330.276181399822 1 60419.263964447 2024-04-19T06:20:06.528257+00:00 19994330.275837663561 27870000.000010207295 262864330.275844156742 1 60419.263976068 2024-04-19T06:20:07.532281+00:00 19994330.275867525488 27870000.000012073666 262864330.275875896215 1 60419.263987680 2024-04-19T06:20:08.535509+00:00 19994330.276099681854 27869999.999993667006 262864330.276089668274 1 60419.263999125 2024-04-19T06:20:09.524362+00:00 19994330.276042573154 27869999.999976828694 262864330.276015698910 1 60419.264010722 2024-04-19T06:20:10.526403+00:00 19994330.275936871767 27869999.999993231148 262864330.275926411152 1 60419.264022321 2024-04-19T06:20:11.528514+00:00 19994330.276083983481 27869999.999974418432 262864330.276054710150 1 60419.264033928 2024-04-19T06:20:12.531373+00:00 19994330.275889400393 27869999.999992303550 262864330.275878012180 1 60419.264045464 2024-04-19T06:20:13.528108+00:00 19994330.276030335575 27869999.999982830137 262864330.276009470224 1 60419.264057075 2024-04-19T06:20:14.531284+00:00 19994330.275975629687 27869999.999956920743 262864330.275928854942 1 60419.264068566 2024-04-19T06:20:15.524150+00:00 19994330.275684785098 27870000.000000774860 262864330.275681853294 1 60419.264080158 2024-04-19T06:20:16.525585+00:00 19994330.275999512523 27869999.999947492033 262864330.275943309069 1 60419.264091701 2024-04-19T06:20:17.523006+00:00 19994330.276429522783 27869999.999996773899 262864330.276422619820 1 60419.264103317 2024-04-19T06:20:18.526588+00:00 19994330.275934610516 27870000.000009227544 262864330.275940150023 1 60419.264114870 2024-04-19T06:20:19.524753+00:00 19994330.276103306562 27870000.000011350960 262864330.276110976934 1 60419.264126588 2024-04-19T06:20:20.537156+00:00 19994330.275962423533 27869999.999981638044 262864330.275940358639 1 60419.264137994 2024-04-19T06:20:21.522690+00:00 19994330.276043653488 27869999.999984726310 262864330.276024699211 1 60419.264149543 2024-04-19T06:20:22.520536+00:00 19994330.275779265910 27869999.999999407679 262864330.275774985552 1 60419.264161124 2024-04-19T06:20:23.521152+00:00 19994330.276023201644 27869999.999994736165 262864330.276014238596 1 60419.264172699 2024-04-19T06:20:24.521205+00:00 19994330.276122719049 27869999.999986588955 262864330.276105612516 1 60419.264184306 2024-04-19T06:20:25.524033+00:00 19994330.276041317731 27870000.000034324825 262864330.276071965694 1 60419.264195929 2024-04-19T06:20:26.528260+00:00 19994330.275876503438 27869999.999977938831 262864330.275850743055 1 60419.264207424 2024-04-19T06:20:27.521444+00:00 19994330.275988385081 27869999.999985426664 262864330.275970101357 1 60419.264219000 2024-04-19T06:20:28.521622+00:00 19994330.275946419686 27869999.999978713691 262864330.275921434164 1 60419.264230603 2024-04-19T06:20:29.524110+00:00 19994330.275950737298 27870000.000021118671 262864330.275968164206 1 60419.264242221 2024-04-19T06:20:30.527867+00:00 19994330.275812868029 27869999.999990649521 262864330.275799810886 1 60419.264253723 2024-04-19T06:20:31.521664+00:00 19994330.276108771563 27869999.999977294356 262864330.276082366705 1 60419.264265289 2024-04-19T06:20:32.520982+00:00 19994330.275708355010 27869999.999970950186 262864330.275675594807 1 60419.264276874 2024-04-19T06:20:33.521892+00:00 19994330.276000831276 27869999.999954722822 262864330.275951862335 1 60419.264288424 2024-04-19T06:20:34.519785+00:00 19994330.275870479643 27870000.000026781112 262864330.275893568993 1 60419.264300018 2024-04-19T06:20:35.521529+00:00 19994330.275972779840 27870000.000000484288 262864330.275969564915 1 60419.264311611 2024-04-19T06:20:36.523150+00:00 19994330.276084408164 27870000.000001665205 262864330.276082396507 1 60419.264323177 2024-04-19T06:20:37.522481+00:00 19994330.275994345546 27869999.999985519797 262864330.275976181030 1 60419.264334762 2024-04-19T06:20:38.523447+00:00 19994330.276022840291 27869999.999999407679 262864330.276018559933 1 60419.264346475 2024-04-19T06:20:39.535443+00:00 19994330.275893315673 27869999.999996714294 262864330.275886356831 1 60419.264357901 2024-04-19T06:20:40.522611+00:00 19994330.276018418372 27870000.000029485673 262864330.276044189930 1 60419.264369469 2024-04-19T06:20:41.522095+00:00 19994330.275918547064 27869999.999985255301 262864330.275900095701 1 60419.264381041 2024-04-19T06:20:42.521949+00:00 19994330.276120807976 27870000.000034380704 262864330.276151508093 1 60419.264392767 2024-04-19T06:20:43.535035+00:00 19994330.276049252599 27869999.999967359006 262864330.276012927294 1 60419.264404286 2024-04-19T06:20:44.530284+00:00 19994330.275984652340 27869999.999992534518 262864330.275973498821 1 60419.264415811 2024-04-19T06:20:45.526077+00:00 19994330.276198592037 27870000.000022284687 262864330.276217192411 1 60419.264427371 2024-04-19T06:20:46.524899+00:00 19994330.276004374027 27869999.999998267740 262864330.275998950005 1 60419.264438921 2024-04-19T06:20:47.522787+00:00 19994330.275897245854 27869999.999992962927 262864330.275886505842 1 60419.264450560 2024-04-19T06:20:48.528436+00:00 19994330.275828000158 27869999.999987956136 262864330.275812268257 1 60419.264462085 2024-04-19T06:20:49.524093+00:00 19994330.276068344712 27869999.999999623746 262864330.276064276695 1 60419.264473775 2024-04-19T06:20:50.534174+00:00 19994330.275954462588 27870000.000006619841 262864330.275957375765 1 60419.264485352 2024-04-19T06:20:51.534419+00:00 19994330.275973238051 27869999.999997962266 262864330.275967508554 1 60419.264496783 2024-04-19T06:20:52.522025+00:00 19994330.275783643126 27869999.999983713031 262864330.275763690472 1 60419.264508409 2024-04-19T06:20:53.526556+00:00 19994330.275962922722 27870000.000004995614 262864330.275964230299 1 60419.264520022 2024-04-19T06:20:54.529859+00:00 19994330.276169747114 27870000.000021561980 262864330.276187628508 1 60419.264531656 2024-04-19T06:20:55.535058+00:00 19994330.276106756181 27870000.000029940158 262864330.276133000851 1 60419.264543191 2024-04-19T06:20:56.531648+00:00 19994330.275705080479 27870000.000019360334 262864330.275720745325 1 60419.264554791 2024-04-19T06:20:57.533947+00:00 19994330.276105776429 27870000.000024989247 262864330.276127040386 1 60419.264566346 2024-04-19T06:20:58.532271+00:00 19994330.276067603379 27869999.999936975539 262864330.276000887156 1 60419.264577962 2024-04-19T06:20:59.535915+00:00 19994330.275869920850 27870000.000060930848 262864330.275927126408 1 60419.264589395 2024-04-19T06:21:00.523775+00:00 19994330.275974374264 27870000.000012550503 262864330.275983214378 1 60419.264601040 2024-04-19T06:21:01.529821+00:00 19994330.276154428720 27869999.999989721924 262864330.276140451431 1 60419.264612567 2024-04-19T06:21:02.525741+00:00 19994330.275808617473 27870000.000012718141 262864330.275817632675 1 60419.264624162 2024-04-19T06:21:03.527601+00:00 19994330.275898225605 27870000.000012539327 262864330.275907069445 1 60419.264635677 2024-04-19T06:21:04.522522+00:00 19994330.276133418083 27869999.999999579042 262864330.276129305363 1 60419.264647258 2024-04-19T06:21:05.523128+00:00 19994330.276148352772 27869999.999985411763 262864330.276130050421 1 60419.264658809 2024-04-19T06:21:06.521076+00:00 19994330.275971047580 27870000.000044468790 262864330.276011824608 1 60419.264670438 2024-04-19T06:21:07.525825+00:00 19994330.275705318898 27869999.999977927655 262864330.275679528713 1 60419.264681978 2024-04-19T06:21:08.522922+00:00 19994330.276104409248 27869999.999975226820 262864330.276075959206 1 60419.264693590 2024-04-19T06:21:09.526192+00:00 19994330.275839138776 27870000.000027880073 262864330.275863349438 1 60419.264705151 2024-04-19T06:21:10.525067+00:00 19994330.276067785919 27870000.000010009855 262864330.276074111462 1 60419.264716704 2024-04-19T06:21:11.523228+00:00 19994330.275828558952 27869999.999953389168 262864330.275778263807 1 60419.264728322 2024-04-19T06:21:12.526971+00:00 19994330.275969650596 27870000.000008761883 262864330.275974720716 1 60419.264739915 2024-04-19T06:21:13.528686+00:00 19994330.276156470180 27870000.000002179295 262864330.276154935360 1 60419.264751521 2024-04-19T06:21:14.531453+00:00 19994330.276110455394 27869999.999999061227 262864330.276105821133 1 60419.264763013 2024-04-19T06:21:15.524297+00:00 19994330.275752715766 27870000.000017888844 262864330.275766909122 1 60419.264774711 2024-04-19T06:21:16.535072+00:00 19994330.276035282761 27869999.999987002462 262864330.276018589735 1 60419.264786171 2024-04-19T06:21:17.525202+00:00 19994330.275876708329 27870000.000007197261 262864330.275880217552 1 60419.264797720 2024-04-19T06:21:18.522984+00:00 19994330.275990240276 27869999.999991096556 262864330.275977641344 1 60419.264809285 2024-04-19T06:21:19.522245+00:00 19994330.275990162045 27870000.000000283122 262864330.275986760855 1 60419.264820962 2024-04-19T06:21:20.531083+00:00 19994330.275985825807 27869999.999982390553 262864330.275964528322 1 60419.264832454 2024-04-19T06:21:21.524010+00:00 19994330.275945387781 27870000.000016160309 262864330.275957852602 1 60419.264844138 2024-04-19T06:21:22.533542+00:00 19994330.275894351304 27870000.000015597790 262864330.275906234980 1 60419.264855714 2024-04-19T06:21:23.533640+00:00 19994330.275846648961 27869999.999928522855 262864330.275771498680 1 60419.264867146 2024-04-19T06:21:24.521476+00:00 19994330.276130653918 27869999.999994389713 262864330.276121348143 1 60419.264878706 2024-04-19T06:21:25.520172+00:00 19994330.275691043586 27870000.000020764768 262864330.275708109140 1 60419.264890475 2024-04-19T06:21:26.537059+00:00 19994330.276044949889 27869999.999999426305 262864330.276040673256 1 60419.264902113 2024-04-19T06:21:27.542552+00:00 19994330.275981985033 27870000.000005867332 262864330.275984168053 1 60419.264913483 2024-04-19T06:21:28.524915+00:00 19994330.276092700660 27869999.999992884696 262864330.276081889868 1 60419.264925125 2024-04-19T06:21:29.530824+00:00 19994330.276259679347 27870000.000009700656 262864330.276265710592 1 60419.264936677 2024-04-19T06:21:30.528933+00:00 19994330.275920722634 27870000.000020112842 262864330.275937139988 1 60419.264948465 2024-04-19T06:21:31.547364+00:00 19994330.275921121240 27869999.999966792762 262864330.275884211063 1 60419.264959759 2024-04-19T06:21:32.523181+00:00 19994330.276068095118 27869999.999993924052 262864330.276058316231 1 60419.264971445 2024-04-19T06:21:33.532840+00:00 19994330.276014465839 27870000.000008467585 262864330.276019245386 1 60419.264982960 2024-04-19T06:21:34.527707+00:00 19994330.275970958173 27870000.000027798116 262864330.275995075703 1 60419.264994629 2024-04-19T06:21:35.535935+00:00 19994330.275995947421 27870000.000010080636 262864330.276002317667 1 60419.265006210 2024-04-19T06:21:36.536575+00:00 19994330.276094011962 27869999.999989859760 262864330.276080191135 1 60419.265017715 2024-04-19T06:21:37.530571+00:00 19994330.276169452816 27870000.000021062791 262864330.276186823845 1 60419.265029242 2024-04-19T06:21:38.526514+00:00 19994330.275927480310 27869999.999957930297 262864330.275881707668 1 60419.265040910 2024-04-19T06:21:39.534596+00:00 19994330.275917693973 27869999.999970123172 262864330.275884151459 1 60419.265052469 2024-04-19T06:21:40.533267+00:00 19994330.275956146419 27869999.999972824007 262864330.275925278664 1 60419.265064158 2024-04-19T06:21:41.543317+00:00 19994330.276076965034 27869999.999990865588 262864330.276064157486 1 60419.265075597 2024-04-19T06:21:42.531560+00:00 19994330.275981847197 27870000.000044092536 262864330.276022255421 1 60419.265087208 2024-04-19T06:21:43.534730+00:00 19994330.276098333299 27869999.999998267740 262864330.276092916727 1 60419.265098747 2024-04-19T06:21:44.531781+00:00 19994330.275862466544 27869999.999991729856 262864330.275850474834 1 60419.265110251 2024-04-19T06:21:45.525663+00:00 19994330.276030037552 27869999.999991979450 262864330.276018321514 1 60419.265121796 2024-04-19T06:21:46.523171+00:00 19994330.276094961911 27869999.999986968935 262864330.276078253984 1 60419.265133535 2024-04-19T06:21:47.537427+00:00 19994330.275811579078 27870000.000002693385 262864330.275810569525 1 60419.265145045 2024-04-19T06:21:48.531910+00:00 19994330.275832563639 27869999.999980766326 262864330.275809645653 1 60419.265156495 2024-04-19T06:21:49.521179+00:00 19994330.276016768068 27870000.000043474138 262864330.276056557894 1 60419.265168100 2024-04-19T06:21:50.523787+00:00 19994330.276052445173 27869999.999975070357 262864330.276023834944 1 60419.265179753 2024-04-19T06:21:51.530646+00:00 19994330.276023291051 27870000.000006157905 262864330.276025772095 1 60419.265191289 2024-04-19T06:21:52.527330+00:00 19994330.275981649756 27870000.000011261553 262864330.275989234447 1 60419.265202867 2024-04-19T06:21:53.527699+00:00 19994330.276012815535 27869999.999996114522 262864330.276005238295 1 60419.265214487 2024-04-19T06:21:54.531709+00:00 19994330.276048667729 27870000.000001948327 262864330.276046901941 1 60419.265225960 2024-04-19T06:21:55.522943+00:00 19994330.275821443647 27870000.000000484288 262864330.275818228722 1 60419.265237767 2024-04-19T06:21:56.543107+00:00 19994330.275962114334 27870000.000029373914 262864330.275987803936 1 60419.265249163 2024-04-19T06:21:57.527724+00:00 19994330.275984454900 27869999.999951701611 262864330.275932461023 1 60419.265260798 2024-04-19T06:21:58.532968+00:00 19994330.276033487171 27870000.000041615218 262864330.276071399450 1 60419.265272297 2024-04-19T06:21:59.526492+00:00 19994330.275861598551 27869999.999978650361 262864330.275836557150 1 60419.265283848 2024-04-19T06:22:00.524487+00:00 19994330.276084046811 27870000.000005852431 262864330.276086181402 1 60419.265295527 2024-04-19T06:22:01.533522+00:00 19994330.275909356773 27870000.000007316470 262864330.275913000107 1 60419.265307053 2024-04-19T06:22:02.529391+00:00 19994330.275945186615 27870000.000011846423 262864330.275953352451 1 60419.265318557 2024-04-19T06:22:03.523349+00:00 19994330.276008192450 27869999.999969951808 262864330.275974452496 1 60419.265330185 2024-04-19T06:22:04.527982+00:00 19994330.276177391410 27870000.000030089170 262864330.276203811169 1 60419.265341775 2024-04-19T06:22:05.529368+00:00 19994330.275979552418 27870000.000010594726 262864330.275986462831 1 60419.265353392 2024-04-19T06:22:06.533106+00:00 19994330.275921098888 27869999.999998301268 262864330.275915712118 1 60419.265364918 2024-04-19T06:22:07.528891+00:00 19994330.276016421616 27870000.000037252903 262864330.276049971581 1 60419.265376439 2024-04-19T06:22:08.524328+00:00 19994330.276139736176 27869999.999992344528 262864330.276128381491 1 60419.265388014 2024-04-19T06:22:09.524431+00:00 19994330.276033021510 27869999.999965969473 262864330.275995284319 1 60419.265399585 2024-04-19T06:22:10.524092+00:00 19994330.275946721435 27869999.999971743673 262864330.275914788246 1 60419.265411229 2024-04-19T06:22:11.530216+00:00 19994330.276072159410 27869999.999994605780 262864330.276063084602 1 60419.265422781 2024-04-19T06:22:12.528318+00:00 19994330.276007797569 27869999.999983645976 262864330.275987744331 1 60419.265434359 2024-04-19T06:22:13.528642+00:00 19994330.275909364223 27869999.999972775578 262864330.275878429413 1 60419.265446121 2024-04-19T06:22:14.544886+00:00 19994330.275901742280 27869999.999989211559 262864330.275887250900 1 60419.265457445 2024-04-19T06:22:15.523265+00:00 19994330.276022881269 27870000.000055201352 262864330.276074379683 1 60419.265469011 2024-04-19T06:22:16.522591+00:00 19994330.275963462889 27869999.999987311661 262864330.275947064161 1 60419.265480665 2024-04-19T06:22:17.529439+00:00 19994330.275741912425 27869999.999966990203 262864330.275705188513 1 60419.265492145 2024-04-19T06:22:18.521297+00:00 19994330.276114158332 27870000.000066988170 262864330.276177465916 1 60419.265503751 2024-04-19T06:22:19.524080+00:00 19994330.275918360800 27870000.000034540892 262864330.275949209929 1 60419.265515354 2024-04-19T06:22:20.526587+00:00 19994330.275857742876 27869999.999965351075 262864330.275819391012 1 60419.265526912 2024-04-19T06:22:21.525227+00:00 19994330.276141185313 27870000.000006571412 262864330.276144057512 1 60419.265538490 2024-04-19T06:22:22.525543+00:00 19994330.276044473052 27870000.000013396144 262864330.276054203510 1 60419.265550018 2024-04-19T06:22:23.521556+00:00 19994330.275952115655 27869999.999991457909 262864330.275939881802 1 60419.265561588 2024-04-19T06:22:24.521192+00:00 19994330.276045508683 27869999.999958217144 262864330.276000022888 1 60419.265573255 2024-04-19T06:22:25.529252+00:00 19994330.275720335543 27870000.000026561320 262864330.275743186474 1 60419.265584733 2024-04-19T06:22:26.520947+00:00 19994330.276220418513 27869999.999982420355 262864330.276199132204 1 60419.265596365 2024-04-19T06:22:27.525955+00:00 19994330.275923997164 27869999.999996263534 262864330.275916576385 1 60419.265607907 2024-04-19T06:22:28.523109+00:00 19994330.275995418429 27870000.000036470592 262864330.276028215885 1 60419.265619480 2024-04-19T06:22:29.523030+00:00 19994330.275962263346 27870000.000008944422 262864330.275967508554 1 60419.265631099 2024-04-19T06:22:30.526973+00:00 19994330.276102978736 27870000.000041391701 262864330.276140689850 1 60419.265642656 2024-04-19T06:22:31.525466+00:00 19994330.276007249951 27869999.999982487410 262864330.275986015797 1 60419.265654224 2024-04-19T06:22:32.524899+00:00 19994330.276008274406 27869999.999958258122 262864330.275962829590 1 60419.265665758 2024-04-19T06:22:33.521542+00:00 19994330.275866612792 27870000.000018496066 262864330.275881409645 1 60419.265677412 2024-04-19T06:22:34.528371+00:00 19994330.276135943830 27870000.000005491078 262864330.276137739420 1 60419.265688916 2024-04-19T06:22:35.522360+00:00 19994330.276043239981 27870000.000000864267 262864330.276040405035 1 60419.265700513 2024-04-19T06:22:36.524352+00:00 19994330.276053540409 27869999.999999430031 262864330.276049286127 1 60419.265712108 2024-04-19T06:22:37.526143+00:00 19994330.275939650834 27870000.000021107495 262864330.275957047939 1 60419.265723662 2024-04-19T06:22:38.524383+00:00 19994330.276052206755 27869999.999986082315 262864330.276034593582 1 60419.265735220 2024-04-19T06:22:39.523020+00:00 19994330.275968626142 27870000.000033084303 262864330.275997996330 1 60419.265746766 2024-04-19T06:22:40.520607+00:00 19994330.275981884450 27870000.000028844923 262864330.276007026434 1 60419.265758370 2024-04-19T06:22:41.523125+00:00 19994330.275906965137 27869999.999977137893 262864330.275880396366 1 60419.265769919 2024-04-19T06:22:42.520982+00:00 19994330.276132702827 27870000.000011716038 262864330.276140719652 1 60419.265781542 2024-04-19T06:22:43.525273+00:00 19994330.276208408177 27870000.000008225441 262864330.276212930679 1 60419.265793153 2024-04-19T06:22:44.528418+00:00 19994330.275873858482 27869999.999985672534 262864330.275855839252 1 60419.265804769 2024-04-19T06:22:45.531994+00:00 19994330.275900378823 27870000.000063978136 262864330.275960683823 1 60419.265816499 2024-04-19T06:22:46.545537+00:00 19994330.276055131108 27870000.000034008175 262864330.276085436344 1 60419.265827942 2024-04-19T06:22:47.534176+00:00 19994330.276067003608 27869999.999958537519 262864330.276021838188 1 60419.265839549 2024-04-19T06:22:48.537068+00:00 19994330.275763668120 27870000.000010203570 262864330.275770157576 1 60419.265850961 2024-04-19T06:22:49.523008+00:00 19994330.276144955307 27870000.000028129667 262864330.276169389486 1 60419.265862615 2024-04-19T06:22:50.529977+00:00 19994330.276002395898 27870000.000005554408 262864330.276004254818 1 60419.265874172 2024-04-19T06:22:51.528483+00:00 19994330.276027712971 27870000.000032421201 262864330.276056438684 1 60419.265885669 2024-04-19T06:22:52.521794+00:00 19994330.275889661163 27869999.999973677099 262864330.275859653950 1 60419.265897244 2024-04-19T06:22:53.521876+00:00 19994330.276062697172 27870000.000043623149 262864330.276102632284 1 60419.265908871 2024-04-19T06:22:54.526457+00:00 19994330.276122771204 27869999.999960806221 262864330.276079893112 1 60419.265920506 2024-04-19T06:22:55.531717+00:00 19994330.275990538299 27870000.000032588840 262864330.276019454002 1 60419.265932203 2024-04-19T06:22:56.542331+00:00 19994330.276158571243 27870000.000012945384 262864330.276167809963 1 60419.265943613 2024-04-19T06:22:57.528186+00:00 19994330.275886956602 27870000.000024840236 262864330.275908112526 1 60419.265955161 2024-04-19T06:22:58.525889+00:00 19994330.275914251804 27869999.999928090721 262864330.275838643312 1 60419.265966769 2024-04-19T06:22:59.528827+00:00 19994330.276089288294 27869999.999984450638 262864330.276070028543 1 60419.265978381 2024-04-19T06:23:00.532111+00:00 19994330.275987513363 27870000.000015050173 262864330.275998860598 1 60419.265989892 2024-04-19T06:23:01.526643+00:00 19994330.275904286653 27869999.999997992069 262864330.275898605585 1 60419.266001418 2024-04-19T06:23:02.522538+00:00 19994330.275878582150 27869999.999979209155 262864330.275854080915 1 60419.266012992 2024-04-19T06:23:03.522533+00:00 19994330.276168927550 27869999.999996624887 262864330.276161849499 1 60419.266024565 2024-04-19T06:23:04.522398+00:00 19994330.276079151779 27870000.000003274530 262864330.276078730822 1 60419.266036136 2024-04-19T06:23:05.522142+00:00 19994330.276075512171 27869999.999955557287 262864330.276027381420 1 60419.266047739 2024-04-19T06:23:06.524701+00:00 19994330.276003301144 27870000.000005297363 262864330.276004910469 1 60419.266059268 2024-04-19T06:23:07.520800+00:00 19994330.275875546038 27869999.999988403171 262864330.275860249996 1 60419.266070881 2024-04-19T06:23:08.524117+00:00 19994330.276044711471 27869999.999997492880 262864330.276038527489 1 60419.266082422 2024-04-19T06:23:09.521259+00:00 19994330.276211198419 27870000.000044126064 262864330.276251643896 1 60419.266093988 2024-04-19T06:23:10.520511+00:00 19994330.275888469070 27869999.999967232347 262864330.275851994753 1 60419.266105585 2024-04-19T06:23:11.522569+00:00 19994330.276013240218 27870000.000027656555 262864330.276037216187 1 60419.266117156 2024-04-19T06:23:12.522284+00:00 19994330.275796797127 27870000.000018406659 262864330.275811523199 1 60419.266128802 2024-04-19T06:23:13.528453+00:00 19994330.275925781578 27869999.999992605299 262864330.275914698839 1 60419.266140448 2024-04-19T06:23:14.534695+00:00 19994330.276120878756 27869999.999939829111 262864330.276057004929 1 60419.266151980 2024-04-19T06:23:15.531114+00:00 19994330.276097286493 27869999.999980144203 262864330.276073753834 1 60419.266163560 2024-04-19T06:23:16.531561+00:00 19994330.275954663754 27869999.999942135066 262864330.275893092155 1 60419.266175178 2024-04-19T06:23:17.535414+00:00 19994330.275914974511 27870000.000008124858 262864330.275919407606 1 60419.266186932 2024-04-19T06:23:18.550887+00:00 19994330.276132944971 27869999.999990355223 262864330.276119589806 1 60419.266198506 2024-04-19T06:23:19.550941+00:00 19994330.275871708989 27869999.999982018024 262864330.275850057602 1 60419.266209848 2024-04-19T06:23:20.530880+00:00 19994330.275673899800 27869999.999928921461 262864330.275599122047 1 60419.266221404 2024-04-19T06:23:21.529303+00:00 19994330.276115108281 27870000.000000212342 262864330.276111632586 1 60419.266233065 2024-04-19T06:23:22.536833+00:00 19994330.276037752628 27870000.000014189631 262864330.276048243046 1 60419.266244779 2024-04-19T06:23:23.548956+00:00 19994330.275796860456 27870000.000037744641 262864330.275830894709 1 60419.266256045 2024-04-19T06:23:24.522277+00:00 19994330.275967288762 27869999.999974306673 262864330.275937914848 1 60419.266267690 2024-04-19T06:23:25.528458+00:00 19994330.276282619685 27869999.999982859939 262864330.276261776686 1 60419.266279340 2024-04-19T06:23:26.534952+00:00 19994330.276054643095 27870000.000021882355 262864330.276072829962 1 60419.266290928 2024-04-19T06:23:27.536197+00:00 19994330.276006691158 27869999.999994367361 262864330.275997370481 1 60419.266302366 2024-04-19T06:23:28.524414+00:00 19994330.275990076363 27870000.000023122877 262864330.276009500027 1 60419.266314112 2024-04-19T06:23:29.539281+00:00 19994330.275821633637 27869999.999990258366 262864330.275808185339 1 60419.266325499 2024-04-19T06:23:30.523124+00:00 19994330.276088647544 27870000.000072829425 262864330.276157796383 1 60419.266337132 2024-04-19T06:23:31.528218+00:00 19994330.275831088424 27869999.999939404428 262864330.275766789913 1 60419.266348820 2024-04-19T06:23:32.538067+00:00 19994330.276046957821 27870000.000026836991 262864330.276070088148 1 60419.266360278 2024-04-19T06:23:33.528004+00:00 19994330.276195973158 27870000.000072725117 262864330.276264995337 1 60419.266371903 2024-04-19T06:23:34.532457+00:00 19994330.275937877595 27869999.999989084899 262864330.275923281908 1 60419.266383466 2024-04-19T06:23:35.531492+00:00 19994330.275908656418 27869999.999979119748 262864330.275884062052 1 60419.266395061 2024-04-19T06:23:36.533279+00:00 19994330.276130404323 27869999.999998398125 262864330.276125103235 1 60419.266406512 2024-04-19T06:23:37.522612+00:00 19994330.276089679450 27870000.000019546598 262864330.276105523109 1 60419.266418354 2024-04-19T06:23:38.545783+00:00 19994330.275900233537 27869999.999989360571 262864330.275885909796 1 60419.266429819 2024-04-19T06:23:39.536392+00:00 19994330.275831848383 27870000.000000599772 262864330.275828748941 1 60419.266441323 2024-04-19T06:23:40.530323+00:00 19994330.276131574064 27870000.000037554651 262864330.276165425777 1 60419.266452880 2024-04-19T06:23:41.528831+00:00 19994330.275876633823 27870000.000038251281 262864330.275911211967 1 60419.266464590 2024-04-19T06:23:42.540581+00:00 19994330.276149839163 27869999.999979991466 262864330.276126146317 1 60419.266475973 2024-04-19T06:23:43.524047+00:00 19994330.275899376720 27869999.999991185963 262864330.275886863470 1 60419.266487634 2024-04-19T06:23:44.531564+00:00 19994330.275945447385 27869999.999975007027 262864330.275916755199 1 60419.266499305 2024-04-19T06:23:45.539953+00:00 19994330.276164535433 27870000.000027630478 262864330.276188462973 1 60419.266510765 2024-04-19T06:23:46.530116+00:00 19994330.275878366083 27870000.000015486032 262864330.275890171528 1 60419.266522251 2024-04-19T06:23:47.522506+00:00 19994330.275981817394 27869999.999978031963 262864330.275956153870 1 60419.266533935 2024-04-19T06:23:48.531930+00:00 19994330.276047609746 27869999.999999083579 262864330.276042997837 1 60419.266545504 2024-04-19T06:23:49.531559+00:00 19994330.275943174958 27870000.000006154180 262864330.275945603848 1 60419.266557110 2024-04-19T06:23:50.534248+00:00 19994330.275942459702 27870000.000030145049 262864330.275968909264 1 60419.266568621 2024-04-19T06:23:51.528872+00:00 19994330.276176173240 27869999.999989964068 262864330.276162445545 1 60419.266580347 2024-04-19T06:23:52.542028+00:00 19994330.276045195758 27869999.999989029020 262864330.276030540466 1 60419.266591811 2024-04-19T06:23:53.532450+00:00 19994330.275909770280 27870000.000039339066 262864330.275945425034 1 60419.266603403 2024-04-19T06:23:54.534031+00:00 19994330.275797989219 27870000.000028397888 262864330.275822699070 1 60419.266614884 2024-04-19T06:23:55.525974+00:00 19994330.276063118130 27869999.999970503151 262864330.276029914618 1 60419.266626498 2024-04-19T06:23:56.529390+00:00 19994330.275874331594 27869999.999967623502 262864330.275838255882 1 60419.266638272 2024-04-19T06:23:57.546644+00:00 19994330.275786150247 27869999.999980911613 262864330.275763392448 1 60419.266649604 2024-04-19T06:23:58.525764+00:00 19994330.276102565229 27870000.000042513013 262864330.276141375303 1 60419.266661252 2024-04-19T06:23:59.532186+00:00 19994330.276015177369 27870000.000033691525 262864330.276045143604 1 60419.266672779 2024-04-19T06:24:00.528135+00:00 19994330.275811895728 27869999.999989144504 262864330.275797367096 1 60419.266684651 2024-04-19T06:24:01.553840+00:00 19994330.276258543134 27870000.000026714057 262864330.276281535625 1 60419.266695900 2024-04-19T06:24:02.525738+00:00 19994330.275790184736 27869999.999999593943 262864330.275786072016 1 60419.266707414 2024-04-19T06:24:03.520587+00:00 19994330.275861069560 27870000.000030711293 262864330.275888085365 1 60419.266719033 2024-04-19T06:24:04.524397+00:00 19994330.276123654097 27870000.000012665987 262864330.276132613420 1 60419.266730692 2024-04-19T06:24:05.531833+00:00 19994330.275864776224 27870000.000007037073 262864330.275868117809 1 60419.266742212 2024-04-19T06:24:06.527136+00:00 19994330.276037950069 27870000.000011608005 262864330.276045888662 1 60419.266753792 2024-04-19T06:24:07.527630+00:00 19994330.275798551738 27869999.999971043319 262864330.275765895844 1 60419.266765310 2024-04-19T06:24:08.522817+00:00 19994330.275922484696 27870000.000033665448 262864330.275952458382 1 60419.266776942 2024-04-19T06:24:09.527749+00:00 19994330.275986310095 27870000.000014975667 262864330.275997579098 1 60419.266788481 2024-04-19T06:24:10.524729+00:00 19994330.275912150741 27869999.999999169260 262864330.275907635689 1 60419.266800099 2024-04-19T06:24:11.528524+00:00 19994330.275945130736 27870000.000010337681 262864330.275951772928 1 60419.266811590 2024-04-19T06:24:12.521327+00:00 19994330.275969449431 27870000.000071816146 262864330.276037573814 1 60419.266823303 2024-04-19T06:24:13.533357+00:00 19994330.276008553803 27869999.999974165112 262864330.275979012251 1 60419.266834740 2024-04-19T06:24:14.521543+00:00 19994330.276050683111 27870000.000032905489 262864330.276079893112 1 60419.266846361 2024-04-19T06:24:15.525557+00:00 19994330.275995526463 27869999.999980676919 262864330.275972515345 1 60419.266857901 2024-04-19T06:24:16.522603+00:00 19994330.275834206492 27870000.000023905188 262864330.275854408741 1 60419.266869513 2024-04-19T06:24:17.525964+00:00 19994330.276080191135 27869999.999947696924 262864330.276024192572 1 60419.266881098 2024-04-19T06:24:18.526842+00:00 19994330.275974411517 27870000.000026695430 262864330.275997430086 1 60419.266892630 2024-04-19T06:24:19.523211+00:00 19994330.275992937386 27870000.000016048551 262864330.276005268097 1 60419.266904225 2024-04-19T06:24:20.525042+00:00 19994330.276038900018 27869999.999980483204 262864330.276015698910 1 60419.266915811 2024-04-19T06:24:21.526087+00:00 19994330.275974806398 27870000.000021666288 262864330.275992780924 1 60419.266927354 2024-04-19T06:24:22.523394+00:00 19994330.275962233543 27870000.000000316650 262864330.275958865881 1 60419.266938905 2024-04-19T06:24:23.521414+00:00 19994330.275871492922 27869999.999951943755 262864330.275819748640 1 60419.266950485 2024-04-19T06:24:24.521939+00:00 19994330.276075668633 27869999.999988734722 262864330.276060700417 1 60419.266962152 2024-04-19T06:24:25.529892+00:00 19994330.275755152106 27869999.999962326139 262864330.275713801384 1 60419.266973794 2024-04-19T06:24:26.535759+00:00 19994330.275801569223 27870000.000014025718 262864330.275811910629 1 60419.266985497 2024-04-19T06:24:27.546876+00:00 19994330.276111852378 27870000.000031612813 262864330.276139765978 1 60419.266996808 2024-04-19T06:24:28.524260+00:00 19994330.275790989399 27869999.999949760735 262864330.275737047195 1 60419.267008349 2024-04-19T06:24:29.521379+00:00 19994330.275886777788 27870000.000000122935 262864330.275883197784 1 60419.267019938 2024-04-19T06:24:30.522660+00:00 19994330.275890272111 27869999.999995678663 262864330.275882244110 1 60419.267031498 2024-04-19T06:24:31.521468+00:00 19994330.276072088629 27870000.000040564686 262864330.276108950377 1 60419.267043136 2024-04-19T06:24:32.526980+00:00 19994330.275951910764 27869999.999986469746 262864330.275934696198 1 60419.267054711 2024-04-19T06:24:33.526969+00:00 19994330.275944791734 27869999.999957263470 262864330.275898367167 1 60419.267066280 2024-04-19T06:24:34.526621+00:00 19994330.276111643761 27870000.000006031245 262864330.276113957167 1 60419.267077877 2024-04-19T06:24:35.528591+00:00 19994330.275883972645 27869999.999994970858 262864330.275875240564 1 60419.267089354 2024-04-19T06:24:36.520220+00:00 19994330.275999460369 27869999.999980285764 262864330.275976032019 1 60419.267101010 2024-04-19T06:24:37.527263+00:00 19994330.276124320924 27870000.000025890768 262864330.276146531105 1 60419.267112562 2024-04-19T06:24:38.525304+00:00 19994330.275982368737 27870000.000002525747 262864330.275981217623 1 60419.267124140 2024-04-19T06:24:39.525715+00:00 19994330.275951717049 27869999.999986104667 262864330.275934129953 1 60419.267135820 2024-04-19T06:24:40.534839+00:00 19994330.275978811085 27869999.999982625246 262864330.275957733393 1 60419.267147271 2024-04-19T06:24:41.524199+00:00 19994330.275947868824 27870000.000020187348 262864330.275964349508 1 60419.267158830 2024-04-19T06:24:42.522875+00:00 19994330.276174299419 27869999.999966252595 262864330.276136875153 1 60419.267170399 2024-04-19T06:24:43.522517+00:00 19994330.276056449860 27870000.000027559698 262864330.276080310345 1 60419.267181952 2024-04-19T06:24:44.520621+00:00 19994330.275855194777 27869999.999999333173 262864330.275850832462 1 60419.267193527 2024-04-19T06:24:45.520779+00:00 19994330.276069313288 27869999.999977093190 262864330.276042699814 1 60419.267205124 2024-04-19T06:24:46.522745+00:00 19994330.276146583259 27870000.000009283423 262864330.276152193546 1 60419.267216690 2024-04-19T06:24:47.522036+00:00 19994330.275882013142 27870000.000027928501 262864330.275906234980 1 60419.267228256 2024-04-19T06:24:48.521293+00:00 19994330.275963615626 27869999.999993402511 262864330.275953322649 1 60419.267239847 2024-04-19T06:24:49.522750+00:00 19994330.276054374874 27869999.999993417412 262864330.276044100523 1 60419.267251494 2024-04-19T06:24:50.529066+00:00 19994330.276021301746 27870000.000005118549 262864330.276022732258 1 60419.267262969 2024-04-19T06:24:51.520508+00:00 19994330.276021312922 27869999.999991971999 262864330.276009589434 1 60419.267274562 2024-04-19T06:24:52.522184+00:00 19994330.276042737067 27869999.999949336052 262864330.275988370180 1 60419.267286153 2024-04-19T06:24:53.523620+00:00 19994330.275817874819 27870000.000008556992 262864330.275822728872 1 60419.267297745 2024-04-19T06:24:54.525135+00:00 19994330.275959771127 27870000.000040356070 262864330.275996416807 1 60419.267309349 2024-04-19T06:24:55.527806+00:00 19994330.276221483946 27870000.000001821667 262864330.276219606400 1 60419.267320878 2024-04-19T06:24:56.523885+00:00 19994330.275999456644 27869999.999979607761 262864330.275975376368 1 60419.267332485 2024-04-19T06:24:57.526728+00:00 19994330.275906700641 27870000.000006858259 262864330.275909870863 1 60419.267344013 2024-04-19T06:24:58.522746+00:00 19994330.275985598564 27870000.000047288835 262864330.276029199362 1 60419.267355612 2024-04-19T06:24:59.524855+00:00 19994330.276053734124 27869999.999970067292 262864330.276020109653 1 60419.267367136 2024-04-19T06:25:00.520510+00:00 19994330.275836512446 27870000.000038582832 262864330.275871396065 1 60419.267378881 2024-04-19T06:25:01.535322+00:00 19994330.275980699807 27870000.000017192215 262864330.275994211435 1 60419.267390387 2024-04-19T06:25:02.529472+00:00 19994330.275997322053 27869999.999960206449 262864330.275953829288 1 60419.267402081 2024-04-19T06:25:03.539784+00:00 19994330.276103772223 27870000.000012170523 262864330.276112228632 1 60419.267413600 2024-04-19T06:25:04.535071+00:00 19994330.276085678488 27870000.000033009797 262864330.276115000248 1 60419.267425247 2024-04-19T06:25:05.541316+00:00 19994330.275944266468 27869999.999963320792 262864330.275903880596 1 60419.267436749 2024-04-19T06:25:06.535136+00:00 19994330.275845807046 27869999.999975647777 262864330.275817751884 1 60419.267448259 2024-04-19T06:25:07.529541+00:00 19994330.275767236948 27869999.999985881150 262864330.275749415159 1 60419.267459826 2024-04-19T06:25:08.528914+00:00 19994330.276019103825 27869999.999994490296 262864330.276009887457 1 60419.267471432 2024-04-19T06:25:09.531733+00:00 19994330.276033982635 27869999.999975729734 262864330.276006042957 1 60419.267482907 2024-04-19T06:25:10.523181+00:00 19994330.275835156441 27869999.999970249832 262864330.275801718235 1 60419.267494554 2024-04-19T06:25:11.529425+00:00 19994330.275943119079 27870000.000027026981 262864330.275966465473 1 60419.267506050 2024-04-19T06:25:12.522742+00:00 19994330.275871001184 27869999.999982226640 262864330.275849550962 1 60419.267517658 2024-04-19T06:25:13.525699+00:00 19994330.276229470968 27869999.999970193952 262864330.276195973158 1 60419.267529296 2024-04-19T06:25:14.531187+00:00 19994330.275927331299 27869999.999983400106 262864330.275907039642 1 60419.267540826 2024-04-19T06:25:15.527301+00:00 19994330.276054412127 27870000.000036943704 262864330.276087671518 1 60419.267552332 2024-04-19T06:25:16.521450+00:00 19994330.275893803686 27870000.000040799379 262864330.275930911303 1 60419.267563975 2024-04-19T06:25:17.527449+00:00 19994330.276008971035 27869999.999988500029 262864330.275993764400 1 60419.267575548 2024-04-19T06:25:18.527349+00:00 19994330.275960028172 27870000.000034313649 262864330.275990635157 1 60419.267587071 2024-04-19T06:25:19.522965+00:00 19994330.276047520339 27870000.000019308180 262864330.276063144207 1 60419.267598691 2024-04-19T06:25:20.526932+00:00 19994330.276217054576 27869999.999989464879 262864330.276202797890 1 60419.267610228 2024-04-19T06:25:21.523688+00:00 19994330.276000164449 27869999.999993711710 262864330.275990188122 1 60419.267621855 2024-04-19T06:25:22.528249+00:00 19994330.275909099728 27869999.999966643751 262864330.275872051716 1 60419.267633377 2024-04-19T06:25:23.523740+00:00 19994330.275871489197 27870000.000052385032 262864330.275920182467 1 60419.267644945 2024-04-19T06:25:24.523245+00:00 19994330.275853011757 27869999.999937374145 262864330.275786697865 1 60419.267656541 2024-04-19T06:25:25.525188+00:00 19994330.275960732251 27869999.999998886138 262864330.275955945253 1 60419.267668096 2024-04-19T06:25:26.523537+00:00 19994330.275822147727 27869999.999998562038 262864330.275817036629 1 60419.267679704 2024-04-19T06:25:27.526412+00:00 19994330.276110086590 27869999.999982923269 262864330.276089310646 1 60419.267691210 2024-04-19T06:25:28.520526+00:00 19994330.276020593941 27869999.999983988702 262864330.276000887156 1 60419.267702799 2024-04-19T06:25:29.521882+00:00 19994330.276340190321 27870000.000029053539 262864330.276365548372 1 60419.267714375 2024-04-19T06:25:30.522001+00:00 19994330.275864563882 27869999.999980118126 262864330.275840997696 1 60419.267726013 2024-04-19T06:25:31.527572+00:00 19994330.275932360440 27870000.000045690686 262864330.275974363089 1 60419.267737560 2024-04-19T06:25:32.525150+00:00 19994330.275880750269 27869999.999978028238 262864330.275855094194 1 60419.267749096 2024-04-19T06:25:33.521890+00:00 19994330.275878686458 27869999.999991595745 262864330.275866597891 1 60419.267760740 2024-04-19T06:25:34.527944+00:00 19994330.275985125452 27870000.000028148293 262864330.276009559631 1 60419.267772280 2024-04-19T06:25:35.524949+00:00 19994330.276108145714 27869999.999996583909 262864330.276101022959 1 60419.267783852 2024-04-19T06:25:36.524834+00:00 19994330.275963131338 27869999.999925121665 262864330.275884568691 1 60419.267795467 2024-04-19T06:25:37.528331+00:00 19994330.275907520205 27870000.000024080276 262864330.275927901268 1 60419.267807002 2024-04-19T06:25:38.524994+00:00 19994330.275859329849 27869999.999985430390 262864330.275841057301 1 60419.267818541 2024-04-19T06:25:39.521967+00:00 19994330.276102926582 27869999.999988820404 262864330.276088058949 1 60419.267830137 2024-04-19T06:25:40.523822+00:00 19994330.275787983090 27869999.999980751425 262864330.275765031576 1 60419.267841707 2024-04-19T06:25:41.523451+00:00 19994330.276114698499 27870000.000009339303 262864330.276120334864 1 60419.267853294 2024-04-19T06:25:42.524633+00:00 19994330.276005197316 27870000.000023514032 262864330.276025027037 1 60419.267864867 2024-04-19T06:25:43.524523+00:00 19994330.276125926524 27870000.000022385269 262864330.276144623756 1 60419.267876422 2024-04-19T06:25:44.522820+00:00 19994330.276106167585 27869999.999994065613 262864330.276096552610 1 60419.267888032 2024-04-19T06:25:45.525934+00:00 19994330.275846634060 27870000.000033415854 262864330.275876343250 1 60419.267899563 2024-04-19T06:25:46.522247+00:00 19994330.275804013014 27869999.999974012375 262864330.275774329901 1 60419.267911127 2024-04-19T06:25:47.521375+00:00 19994330.276056747884 27869999.999973151833 262864330.276026189327 1 60419.267922720 2024-04-19T06:25:48.523022+00:00 19994330.276098925620 27869999.999981593341 262864330.276076823473 1 60419.267934303 2024-04-19T06:25:49.523767+00:00 19994330.275991946459 27870000.000068482012 262864330.276056736708 1 60419.267945889 2024-04-19T06:25:50.524833+00:00 19994330.276064518839 27869999.999988023192 262864330.276048839092 1 60419.267957460 2024-04-19T06:25:51.524534+00:00 19994330.275867518038 27869999.999963652343 262864330.275827467442 1 60419.267969099 2024-04-19T06:25:52.530186+00:00 19994330.276095099747 27869999.999995797873 262864330.276087194681 1 60419.267980625 2024-04-19T06:25:53.525991+00:00 19994330.275813724846 27870000.000017236918 262864330.275827258825 1 60419.267992152 2024-04-19T06:25:54.521910+00:00 19994330.276148822159 27870000.000035535544 262864330.276180654764 1 60419.268003712 2024-04-19T06:25:55.520750+00:00 19994330.275990042835 27870000.000034052879 262864330.276020407677 1 60419.268015283 2024-04-19T06:25:56.520433+00:00 19994330.276159856468 27869999.999963983893 262864330.276120156050 1 60419.268026889 2024-04-19T06:25:57.523217+00:00 19994330.275904830545 27870000.000039726496 262864330.275940865278 1 60419.268038454 2024-04-19T06:25:58.522442+00:00 19994330.276071470231 27869999.999968886375 262864330.276036649942 1 60419.268050062 2024-04-19T06:25:59.525357+00:00 19994330.275819934905 27870000.000021096319 262864330.275837332010 1 60419.268061589 2024-04-19T06:26:00.521321+00:00 19994330.275834530592 27870000.000002875924 262864330.275833696127 1 60419.268073305 2024-04-19T06:26:01.533519+00:00 19994330.276087153703 27870000.000025093555 262864330.276108562946 1 60419.268084965 2024-04-19T06:26:02.540994+00:00 19994330.276019576937 27869999.999996237457 262864330.276012122631 1 60419.268096423 2024-04-19T06:26:03.530944+00:00 19994330.276009883732 27869999.999985862523 262864330.275992065668 1 60419.268107960 2024-04-19T06:26:04.527753+00:00 19994330.275970585644 27870000.000022303313 262864330.275989174843 1 60419.268119542 2024-04-19T06:26:05.528411+00:00 19994330.276086755097 27869999.999989345670 262864330.276072382927 1 60419.268131079 2024-04-19T06:26:06.525251+00:00 19994330.275957677513 27869999.999992910773 262864330.275946885347 1 60419.268142650 2024-04-19T06:26:07.524933+00:00 19994330.275822661817 27869999.999979589134 262864330.275798559189 1 60419.268154350 2024-04-19T06:26:08.535795+00:00 19994330.276066180319 27870000.000041157007 262864330.276103645563 1 60419.268165861 2024-04-19T06:26:09.530386+00:00 19994330.275783754885 27869999.999950036407 262864330.275730103254 1 60419.268177374 2024-04-19T06:26:10.525111+00:00 19994330.276218872517 27870000.000032443553 262864330.276247620583 1 60419.268188993 2024-04-19T06:26:11.528934+00:00 19994330.275801885873 27869999.999928805977 262864330.275727003813 1 60419.268200538 2024-04-19T06:26:12.526439+00:00 19994330.275861840695 27870000.000022891909 262864330.275881022215 1 60419.268212239 2024-04-19T06:26:13.537448+00:00 19994330.276084747165 27869999.999972991645 262864330.276054054499 1 60419.268223953 2024-04-19T06:26:14.549514+00:00 19994330.275833129883 27869999.999997541308 262864330.275826990604 1 60419.268235229 2024-04-19T06:26:15.523809+00:00 19994330.276145525277 27870000.000019416213 262864330.276161253452 1 60419.268246816 2024-04-19T06:26:16.524955+00:00 19994330.275976080447 27870000.000063017011 262864330.276035398245 1 60419.268258397 2024-04-19T06:26:17.525562+00:00 19994330.275875285268 27869999.999987158924 262864330.275858759880 1 60419.268270018 2024-04-19T06:26:18.529551+00:00 19994330.276089079678 27869999.999997805804 262864330.276083171368 1 60419.268281518 2024-04-19T06:26:19.523211+00:00 19994330.276078194380 27870000.000002507120 262864330.276077002287 1 60419.268293192 2024-04-19T06:26:20.531750+00:00 19994330.275873523206 27869999.999996263534 262864330.275866091251 1 60419.268304881 2024-04-19T06:26:21.541683+00:00 19994330.275870665908 27870000.000031184405 262864330.275898158550 1 60419.268316319 2024-04-19T06:26:22.529929+00:00 19994330.275899507105 27869999.999934516847 262864330.275830328465 1 60419.268327912 2024-04-19T06:26:23.531638+00:00 19994330.275899197906 27869999.999973971397 262864330.275869488716 1 60419.268339387 2024-04-19T06:26:24.523056+00:00 19994330.276106677949 27870000.000053800642 262864330.276156783104 1 60419.268351016 2024-04-19T06:26:25.527729+00:00 19994330.275839854032 27869999.999990526587 262864330.275826692581 1 60419.268362554 2024-04-19T06:26:26.524680+00:00 19994330.276278696954 27869999.999980397522 262864330.276255398989 1 60419.268374103 2024-04-19T06:26:27.522500+00:00 19994330.276059303433 27870000.000013429672 262864330.276069045067 1 60419.268385714 2024-04-19T06:26:28.525706+00:00 19994330.275876332074 27870000.000025406480 262864330.275898039341 1 60419.268397298 2024-04-19T06:26:29.526504+00:00 19994330.276130370796 27870000.000054545701 262864330.276181221008 1 60419.268408823 2024-04-19T06:26:30.522344+00:00 19994330.275850202888 27869999.999981306493 262864330.275827825069 1 60419.268420415 2024-04-19T06:26:31.523833+00:00 19994330.275954358280 27870000.000026982278 262864330.275977641344 1 60419.268432010 2024-04-19T06:26:32.525667+00:00 19994330.276104994118 27869999.999962188303 262864330.276063472033 1 60419.268443578 2024-04-19T06:26:33.525170+00:00 19994330.275985118002 27870000.000001732260 262864330.275983154774 1 60419.268455102 2024-04-19T06:26:34.520807+00:00 19994330.275997344404 27870000.000032685697 262864330.276026338339 1 60419.268466753 2024-04-19T06:26:35.527481+00:00 19994330.275694780052 27869999.999984145164 262864330.275675237179 1 60419.268478272 2024-04-19T06:26:36.522734+00:00 19994330.276035666466 27869999.999990951270 262864330.276022911072 1 60419.268490088 2024-04-19T06:26:37.543631+00:00 19994330.275805260986 27870000.000019147992 262864330.275820702314 1 60419.268501468 2024-04-19T06:26:38.526837+00:00 19994330.276104271412 27870000.000038579106 262864330.276139140129 1 60419.268512999 2024-04-19T06:26:39.523121+00:00 19994330.275890965015 27869999.999992877245 262864330.275880157948 1 60419.268524592 2024-04-19T06:26:40.524761+00:00 19994330.276049423963 27870000.000023983419 262864330.276069730520 1 60419.268536228 2024-04-19T06:26:41.530093+00:00 19994330.275841854513 27869999.999983139336 262864330.275821298361 1 60419.268547744 2024-04-19T06:26:42.525106+00:00 19994330.276064500213 27870000.000031713396 262864330.276092529297 1 60419.268559284 2024-04-19T06:26:43.522140+00:00 19994330.275889281183 27870000.000001803041 262864330.275887370110 1 60419.268570896 2024-04-19T06:26:44.525423+00:00 19994330.275938641280 27869999.999987199903 262864330.275922119617 1 60419.268582547 2024-04-19T06:26:45.532062+00:00 19994330.276046693325 27870000.000037703663 262864330.276080697775 1 60419.268594237 2024-04-19T06:26:46.542081+00:00 19994330.275830160826 27869999.999983008951 262864330.275809466839 1 60419.268605643 2024-04-19T06:26:47.527600+00:00 19994330.276206966490 27870000.000025041401 262864330.276228308678 1 60419.268617286 2024-04-19T06:26:48.533510+00:00 19994330.275846574455 27869999.999982055277 262864330.275824934244 1 60419.268628851 2024-04-19T06:26:49.532714+00:00 19994330.276091389358 27869999.999956265092 262864330.276043951511 1 60419.268640707 2024-04-19T06:26:50.557118+00:00 19994330.275847207755 27869999.999995104969 262864330.275838613510 1 60419.268652085 2024-04-19T06:26:51.540157+00:00 19994330.276117347181 27870000.000012025237 262864330.276125699282 1 60419.268663524 2024-04-19T06:26:52.528447+00:00 19994330.275726001710 27870000.000017423183 262864330.275739729404 1 60419.268675026 2024-04-19T06:26:53.522254+00:00 19994330.275876954198 27869999.999992627650 262864330.275865912437 1 60419.268686743 2024-04-19T06:26:54.534533+00:00 19994330.276113644242 27869999.999988038093 262864330.276098012924 1 60419.268698523 2024-04-19T06:26:55.552409+00:00 19994330.276133634150 27869999.999983638525 262864330.276113569736 1 60419.268709862 2024-04-19T06:26:56.532051+00:00 19994330.275930617005 27869999.999979183078 262864330.275906115770 1 60419.268721351 2024-04-19T06:26:57.524741+00:00 19994330.275986686349 27869999.999974004924 262864330.275956988335 1 60419.268732962 2024-04-19T06:26:58.527879+00:00 19994330.276099566370 27869999.999980431050 262864330.276076287031 1 60419.268744480 2024-04-19T06:26:59.523052+00:00 19994330.276046164334 27870000.000016015023 262864330.276058465242 1 60419.268756254 2024-04-19T06:27:00.540329+00:00 19994330.275923434645 27870000.000003952533 262864330.275923699141 1 60419.268767739 2024-04-19T06:27:01.532666+00:00 19994330.275967445225 27870000.000033136457 262864330.275996893644 1 60419.268779248 2024-04-19T06:27:02.526990+00:00 19994330.276014499366 27870000.000022571534 262864330.276033371687 1 60419.268790783 2024-04-19T06:27:03.523696+00:00 19994330.275759063661 27869999.999957542866 262864330.275712907314 1 60419.268802311 2024-04-19T06:27:04.519691+00:00 19994330.276007823646 27869999.999988865107 262864330.275992989540 1 60419.268813909 2024-04-19T06:27:05.521753+00:00 19994330.276305098087 27870000.000021465123 262864330.276322871447 1 60419.268825504 2024-04-19T06:27:06.523590+00:00 19994330.275869812816 27869999.999974388629 262864330.275840520859 1 60419.268837076 2024-04-19T06:27:07.523317+00:00 19994330.276026710868 27869999.999992854893 262864330.276015877724 1 60419.268848731 2024-04-19T06:27:08.530373+00:00 19994330.276063662022 27869999.999989416450 262864330.276049375534 1 60419.268860201 2024-04-19T06:27:09.521375+00:00 19994330.276101004332 27870000.000029623508 262864330.276126921177 1 60419.268871783 2024-04-19T06:27:10.522099+00:00 19994330.275868859142 27869999.999933756888 262864330.275798916817 1 60419.268883361 2024-04-19T06:27:11.522350+00:00 19994330.275935705751 27870000.000031761825 262864330.275963783264 1 60419.268894953 2024-04-19T06:27:12.523918+00:00 19994330.276095293462 27869999.999967209995 262864330.276058822870 1 60419.268906534 2024-04-19T06:27:13.524492+00:00 19994330.275813370943 27870000.000009126961 262864330.275818794966 1 60419.268918180 2024-04-19T06:27:14.530752+00:00 19994330.276033174247 27869999.999956376851 262864330.275985836983 1 60419.268929747 2024-04-19T06:27:15.530153+00:00 19994330.275800298899 27869999.999972727150 262864330.275769323111 1 60419.268941313 2024-04-19T06:27:16.529412+00:00 19994330.276093617082 27870000.000048991293 262864330.276138901711 1 60419.268952942 2024-04-19T06:27:17.534123+00:00 19994330.275992233306 27869999.999972090125 262864330.275960654020 1 60419.268964379 2024-04-19T06:27:18.522299+00:00 19994330.275978051126 27869999.999979384243 262864330.275953739882 1 60419.268976075 2024-04-19T06:27:19.532875+00:00 19994330.275883160532 27870000.000037167221 262864330.275916635990 1 60419.268987637 2024-04-19T06:27:20.531852+00:00 19994330.275992281735 27869999.999979600310 262864330.275968194008 1 60419.268999224 2024-04-19T06:27:21.532904+00:00 19994330.275935165584 27870000.000017166138 262864330.275948643684 1 60419.269010697 2024-04-19T06:27:22.524280+00:00 19994330.275898560882 27870000.000018719584 262864330.275913596153 1 60419.269022344 2024-04-19T06:27:23.530529+00:00 19994330.275904025882 27869999.999983645976 262864330.275883972645 1 60419.269033874 2024-04-19T06:27:24.526693+00:00 19994330.275868665427 27870000.000000853091 262864330.275865823030 1 60419.269045456 2024-04-19T06:27:25.527438+00:00 19994330.275992076844 27869999.999952692538 262864330.275941073895 1 60419.269057040 2024-04-19T06:27:26.528219+00:00 19994330.275955669582 27870000.000003948808 262864330.275955915451 1 60419.269068602 2024-04-19T06:27:27.527178+00:00 19994330.275939844549 27870000.000014115125 262864330.275950282812 1 60419.269080322 2024-04-19T06:27:28.539818+00:00 19994330.275805097073 27869999.999991171062 262864330.275792568922 1 60419.269091723 2024-04-19T06:27:29.524820+00:00 19994330.276365179569 27870000.000025991350 262864330.276387482882 1 60419.269103393 2024-04-19T06:27:30.533146+00:00 19994330.276055864990 27869999.999956987798 262864330.276009172201 1 60419.269114886 2024-04-19T06:27:31.526167+00:00 19994330.276244796813 27870000.000010136515 262864330.276251226664 1 60419.269126480 2024-04-19T06:27:32.527831+00:00 19994330.275887984782 27869999.999993696809 262864330.275877982378 1 60419.269138014 2024-04-19T06:27:33.524398+00:00 19994330.275950126350 27870000.000019852072 262864330.275966286659 1 60419.269149628 2024-04-19T06:27:34.527903+00:00 19994330.276065636426 27869999.999953668565 262864330.276015609503 1 60419.269161342 2024-04-19T06:27:35.539965+00:00 19994330.276081256568 27869999.999978099018 262864330.276055663824 1 60419.269172781 2024-04-19T06:27:36.528260+00:00 19994330.275897014886 27869999.999999232590 262864330.275892555714 1 60419.269184451 2024-04-19T06:27:37.536540+00:00 19994330.276033043861 27869999.999982893467 262864330.276012241840 1 60419.269195885 2024-04-19T06:27:38.524481+00:00 19994330.275910142809 27870000.000005517155 262864330.275911957026 1 60419.269207483 2024-04-19T06:27:39.526540+00:00 19994330.276069339365 27869999.999996721745 262864330.276062369347 1 60419.269219040 2024-04-19T06:27:40.525103+00:00 19994330.275841195136 27869999.999947205186 262864330.275784701109 1 60419.269230578 2024-04-19T06:27:41.521898+00:00 19994330.275943249464 27869999.999994855374 262864330.275934398174 1 60419.269242201 2024-04-19T06:27:42.526177+00:00 19994330.276186730713 27870000.000023439527 262864330.276206463575 1 60419.269253793 2024-04-19T06:27:43.527704+00:00 19994330.275920651853 27869999.999999523163 262864330.275916486979 1 60419.269265359 2024-04-19T06:27:44.527031+00:00 19994330.275945119560 27869999.999974060804 262864330.275915503502 1 60419.269276977 2024-04-19T06:27:45.530767+00:00 19994330.275932352990 27869999.999960172921 262864330.275888830423 1 60419.269288577 2024-04-19T06:27:46.533076+00:00 19994330.275879621506 27869999.999997932464 262864330.275873869658 1 60419.269300146 2024-04-19T06:27:47.532632+00:00 19994330.276110548526 27870000.000033494085 262864330.276140362024 1 60419.269311712 2024-04-19T06:27:48.531951+00:00 19994330.275987729430 27869999.999980024993 262864330.275964081287 1 60419.269323306 2024-04-19T06:27:49.533639+00:00 19994330.275939356536 27869999.999994352460 262864330.275929987431 1 60419.269334823 2024-04-19T06:27:50.528679+00:00 19994330.275946687907 27870000.000023446977 262864330.275966435671 1 60419.269346450 2024-04-19T06:27:51.533263+00:00 19994330.275966119021 27869999.999979328364 262864330.275941729546 1 60419.269357988 2024-04-19T06:27:52.530144+00:00 19994330.275997299701 27869999.999997109175 262864330.275990724564 1 60419.269369605 2024-04-19T06:27:53.533843+00:00 19994330.276226039976 27870000.000032644719 262864330.276254981756 1 60419.269381104 2024-04-19T06:27:54.527350+00:00 19994330.275802288204 27869999.999971374869 262864330.275769978762 1 60419.269392642 2024-04-19T06:27:55.524265+00:00 19994330.276010043919 27870000.000008255243 262864330.276014596224 1 60419.269404284 2024-04-19T06:27:56.530103+00:00 19994330.276038262993 27869999.999987792224 262864330.276022344828 1 60419.269415938 2024-04-19T06:27:57.537015+00:00 19994330.275954801589 27869999.999983645976 262864330.275934755802 1 60419.269427365 2024-04-19T06:27:58.524313+00:00 19994330.276048578322 27870000.000065308064 262864330.276110172272 1 60419.269439035 2024-04-19T06:27:59.532598+00:00 19994330.275919552892 27869999.999985046685 262864330.275900900364 1 60419.269450548 2024-04-19T06:28:00.527334+00:00 19994330.275963872671 27869999.999996703118 262864330.275956869125 1 60419.269462103 2024-04-19T06:28:01.525706+00:00 19994330.275898709893 27870000.000017322600 262864330.275912344456 1 60419.269473711 2024-04-19T06:28:02.528617+00:00 19994330.276029020548 27869999.999967887998 262864330.275993198156 1 60419.269485291 2024-04-19T06:28:03.529161+00:00 19994330.276034131646 27870000.000003624707 262864330.276034057140 1 60419.269496830 2024-04-19T06:28:04.526076+00:00 19994330.276033844799 27870000.000060886145 262864330.276091039181 1 60419.269508373 2024-04-19T06:28:05.523456+00:00 19994330.276053048670 27869999.999933432788 262864330.275982767344 1 60419.269519999 2024-04-19T06:28:06.527941+00:00 19994330.276045449078 27869999.999995596707 262864330.276037335396 1 60419.269531581 2024-04-19T06:28:07.528587+00:00 19994330.275910265744 27869999.999979976565 262864330.275886535645 1 60419.269543154 2024-04-19T06:28:08.528509+00:00 19994330.275889229029 27869999.999986026436 262864330.275871545076 1 60419.269554701 2024-04-19T06:28:09.526153+00:00 19994330.275994494557 27870000.000036746264 262864330.276027560234 1 60419.269566303 2024-04-19T06:28:10.528593+00:00 19994330.275991026312 27870000.000014554709 262864330.276001870632 1 60419.269577937 2024-04-19T06:28:11.533719+00:00 19994330.275946769863 27869999.999987978488 262864330.275931060314 1 60419.269589408 2024-04-19T06:28:12.524897+00:00 19994330.276051174849 27869999.999999564141 262864330.276047021151 1 60419.269600987 2024-04-19T06:28:13.525247+00:00 19994330.276185009629 27870000.000034019351 262864330.276215344667 1 60419.269612509 2024-04-19T06:28:14.520783+00:00 19994330.275772884488 27869999.999989382923 262864330.275758564472 1 60419.269624132 2024-04-19T06:28:15.525027+00:00 19994330.275944296271 27870000.000001639128 262864330.275942236185 1 60419.269635743 2024-04-19T06:28:16.528213+00:00 19994330.275955080986 27870000.000002223998 262864330.275953620672 1 60419.269647229 2024-04-19T06:28:17.520553+00:00 19994330.276230342686 27869999.999993052334 262864330.276219695807 1 60419.269658821 2024-04-19T06:28:18.522134+00:00 19994330.276044808328 27869999.999962508678 262864330.276003628969 1 60419.269670384 2024-04-19T06:28:19.521224+00:00 19994330.276030860841 27869999.999989368021 262864330.276016533375 1 60419.269681979 2024-04-19T06:28:20.522978+00:00 19994330.275920130312 27870000.000020064414 262864330.275936484337 1 60419.269693588 2024-04-19T06:28:21.526007+00:00 19994330.276047222316 27869999.999967388809 262864330.276010930538 1 60419.269705151 2024-04-19T06:28:22.525036+00:00 19994330.275959480554 27869999.999955821782 262864330.275911629200 1 60419.269716688 2024-04-19T06:28:23.521896+00:00 19994330.275917880237 27870000.000021800399 262864330.275936007500 1 60419.269728332 2024-04-19T06:28:24.527882+00:00 19994330.276038527489 27869999.999973531812 262864330.276008367538 1 60419.269739828 2024-04-19T06:28:25.521162+00:00 19994330.275901850313 27869999.999975342304 262864330.275873512030 1 60419.269751498 2024-04-19T06:28:26.529389+00:00 19994330.276068419218 27870000.000003501773 262864330.276068240404 1 60419.269763011 2024-04-19T06:28:27.524171+00:00 19994330.276175156236 27869999.999977286905 262864330.276148736477 1 60419.269774563 2024-04-19T06:28:28.522212+00:00 19994330.276072986424 27870000.000022020191 262864330.276091307402 1 60419.269786113 2024-04-19T06:28:29.520181+00:00 19994330.275988887995 27869999.999989356846 262864330.275974541903 1 60419.269797714 2024-04-19T06:28:30.522546+00:00 19994330.275973100215 27869999.999960396439 262864330.275929808617 1 60419.269809281 2024-04-19T06:28:31.521842+00:00 19994330.276101779193 27869999.999998137355 262864330.276096224785 1 60419.269820877 2024-04-19T06:28:32.523780+00:00 19994330.275894127786 27869999.999988004565 262864330.275878459215 1 60419.269832477 2024-04-19T06:28:33.526034+00:00 19994330.276004727930 27869999.999974649400 262864330.275975674391 1 60419.269844018 2024-04-19T06:28:34.523171+00:00 19994330.275963433087 27870000.000020168722 262864330.275979906321 1 60419.269855684 2024-04-19T06:28:35.531096+00:00 19994330.275864325464 27870000.000016815960 262864330.275877445936 1 60419.269867206 2024-04-19T06:28:36.526545+00:00 19994330.275814358145 27869999.999987844378 262864330.275798499584 1 60419.269878751 2024-04-19T06:28:37.524053+00:00 19994330.276050928980 27870000.000019982457 262864330.276067197323 1 60419.269890343 2024-04-19T06:28:38.525597+00:00 19994330.276060551405 27869999.999991487712 262864330.276048332453 1 60419.269901900 2024-04-19T06:28:39.524119+00:00 19994330.275884948671 27869999.999962102622 262864330.275843352079 1 60419.269913461 2024-04-19T06:28:40.522982+00:00 19994330.275838728994 27869999.999989602715 262864330.275824636221 1 60419.269925038 2024-04-19T06:28:41.523297+00:00 19994330.275862269104 27870000.000008735806 262864330.275867313147 1 60419.269936591 2024-04-19T06:28:42.521515+00:00 19994330.275868441910 27870000.000012982637 262864330.275877743959 1 60419.269948210 2024-04-19T06:28:43.525323+00:00 19994330.276021551341 27870000.000018872321 262864330.276036709547 1 60419.269959785 2024-04-19T06:28:44.525386+00:00 19994330.276053089648 27870000.000037454069 262864330.276086866856 1 60419.269971582 2024-04-19T06:28:45.544649+00:00 19994330.275890007615 27869999.999998122454 262864330.275884449482 1 60419.269983057 2024-04-19T06:28:46.536133+00:00 19994330.276082798839 27870000.000013738871 262864330.276092827320 1 60419.269994537 2024-04-19T06:28:47.528008+00:00 19994330.276115961373 27869999.999995522201 262864330.276107788086 1 60419.270006088 2024-04-19T06:28:48.525975+00:00 19994330.275862127542 27870000.000014442950 262864330.275872886181 1 60419.270017871 2024-04-19T06:28:49.544040+00:00 19994330.275817930698 27869999.999992363155 262864330.275806605816 1 60419.270029314 2024-04-19T06:28:50.532755+00:00 19994330.275951139629 27869999.999988034368 262864330.275935471058 1 60419.270040832 2024-04-19T06:28:51.527943+00:00 19994330.275917146355 27870000.000021856278 262864330.275935292244 1 60419.270052358 2024-04-19T06:28:52.523727+00:00 19994330.276109006256 27869999.999964121729 262864330.276069432497 1 60419.270063980 2024-04-19T06:28:53.527865+00:00 19994330.276070483029 27869999.999964602292 262864330.276031374931 1 60419.270075576 2024-04-19T06:28:54.529776+00:00 19994330.275978311896 27869999.999985624105 262864330.275960266590 1 60419.270087297 2024-04-19T06:28:55.542460+00:00 19994330.276057600975 27869999.999982934445 262864330.276036828756 1 60419.270098730 2024-04-19T06:28:56.530313+00:00 19994330.276034090668 27869999.999960564077 262864330.275990962982 1 60419.270110281 2024-04-19T06:28:57.528295+00:00 19994330.275953110307 27870000.000029921532 262864330.275979340076 1 60419.270121869 2024-04-19T06:28:58.529446+00:00 19994330.275902867317 27870000.000002436340 262864330.275901615620 1 60419.270133429 2024-04-19T06:28:59.528282+00:00 19994330.275929190218 27869999.999986957759 262864330.275912433863 1 60419.270144975 2024-04-19T06:29:00.525818+00:00 19994330.276017598808 27870000.000062562525 262864330.276076465845 1 60419.270156733 2024-04-19T06:29:01.541719+00:00 19994330.275987926871 27869999.999970335513 262864330.275954574347 1 60419.270168137 2024-04-19T06:29:02.527057+00:00 19994330.275962915272 27869999.999999806285 262864330.275959044695 1 60419.270179772 2024-04-19T06:29:03.532266+00:00 19994330.275970578194 27869999.999974213541 262864330.275941103697 1 60419.270191259 2024-04-19T06:29:04.524803+00:00 19994330.275745075196 27869999.999999523163 262864330.275740891695 1 60419.270202813 2024-04-19T06:29:05.523073+00:00 19994330.276064336300 27870000.000042840838 262864330.276103496552 1 60419.270214380 2024-04-19T06:29:06.522447+00:00 19994330.276099819690 27869999.999970365316 262864330.276066511869 1 60419.270225945 2024-04-19T06:29:07.521651+00:00 19994330.276016496122 27869999.999987442046 262864330.276000261307 1 60419.270237528 2024-04-19T06:29:08.522381+00:00 19994330.275985773653 27870000.000041577965 262864330.276023656130 1 60419.270249109 2024-04-19T06:29:09.522984+00:00 19994330.275890864432 27869999.999999750406 262864330.275886923075 1 60419.270260659 2024-04-19T06:29:10.520960+00:00 19994330.275808833539 27869999.999969173223 262864330.275774329901 1 60419.270272284 2024-04-19T06:29:11.525299+00:00 19994330.276047121733 27870000.000002041459 262864330.276045441628 1 60419.270283861 2024-04-19T06:29:12.525578+00:00 19994330.275993127376 27870000.000006981194 262864330.275996416807 1 60419.270295383 2024-04-19T06:29:13.521124+00:00 19994330.275884006172 27870000.000000216067 262864330.275880515575 1 60419.270307162 2024-04-19T06:29:14.538787+00:00 19994330.275877047330 27869999.999962311238 262864330.275835663080 1 60419.270318576 2024-04-19T06:29:15.524991+00:00 19994330.276003833860 27869999.999976392835 262864330.275976538658 1 60419.270330240 2024-04-19T06:29:16.532772+00:00 19994330.276011113077 27870000.000023528934 262864330.276030957699 1 60419.270341862 2024-04-19T06:29:17.536878+00:00 19994330.275819890201 27870000.000027660280 262864330.275843858719 1 60419.270353285 2024-04-19T06:29:18.523844+00:00 19994330.276000946760 27869999.999969474971 262864330.275966733694 1 60419.270364967 2024-04-19T06:29:19.533127+00:00 19994330.276139583439 27870000.000012077391 262864330.276147961617 1 60419.270376627 2024-04-19T06:29:20.540577+00:00 19994330.275882419199 27870000.000037942082 262864330.275916665792 1 60419.270388101 2024-04-19T06:29:21.531929+00:00 19994330.276101525873 27869999.999961961061 262864330.276059806347 1 60419.270399584 2024-04-19T06:29:22.524002+00:00 19994330.275615863502 27869999.999984417111 262864330.275596588850 1 60419.270411196 2024-04-19T06:29:23.527337+00:00 19994330.275914158672 27870000.000020094216 262864330.275930553675 1 60419.270422882 2024-04-19T06:29:24.537019+00:00 19994330.276034578681 27870000.000008106232 262864330.276039004326 1 60419.270434303 2024-04-19T06:29:25.523801+00:00 19994330.275807861239 27869999.999997891486 262864330.275802046061 1 60419.270445948 2024-04-19T06:29:26.529950+00:00 19994330.276158753783 27870000.000009912997 262864330.276164978743 1 60419.270457457 2024-04-19T06:29:27.524306+00:00 19994330.275861203671 27869999.999993558973 262864330.275851070881 1 60419.270469132 2024-04-19T06:29:28.533032+00:00 19994330.276174549013 27869999.999981887639 262864330.276152729988 1 60419.270480643 2024-04-19T06:29:29.527582+00:00 19994330.276248831302 27869999.999992795289 262864330.276237934828 1 60419.270492211 2024-04-19T06:29:30.527050+00:00 19994330.275853622705 27870000.000004097819 262864330.275854051113 1 60419.270503768 2024-04-19T06:29:31.525554+00:00 19994330.275773309171 27870000.000052239746 262864330.275821864605 1 60419.270515376 2024-04-19T06:29:32.528498+00:00 19994330.275838147849 27869999.999961677939 262864330.275796115398 1 60419.270526988 2024-04-19T06:29:33.531753+00:00 19994330.275976281613 27870000.000000953674 262864330.275973528624 1 60419.270538608 2024-04-19T06:29:34.535690+00:00 19994330.276182781905 27870000.000061389059 262864330.276240468025 1 60419.270550151 2024-04-19T06:29:35.533067+00:00 19994330.275640893728 27869999.999978031963 262864330.275615245104 1 60419.270561895 2024-04-19T06:29:36.547736+00:00 19994330.275998752564 27870000.000017341226 262864330.276012390852 1 60419.270573366 2024-04-19T06:29:37.538880+00:00 19994330.275989342481 27870000.000007677823 262864330.275993347168 1 60419.270584806 2024-04-19T06:29:38.527257+00:00 19994330.276034764946 27870000.000035379082 262864330.276066452265 1 60419.270596448 2024-04-19T06:29:39.533105+00:00 19994330.276000622660 27869999.999991551042 262864330.275988459587 1 60419.270607959 2024-04-19T06:29:40.527603+00:00 19994330.275795672089 27869999.999992404133 262864330.275784373283 1 60419.270619545 2024-04-19T06:29:41.528672+00:00 19994330.276378475130 27869999.999989725649 262864330.276364505291 1 60419.270631147 2024-04-19T06:29:42.531089+00:00 19994330.275978785008 27869999.999966479838 262864330.275941550732 1 60419.270642722 2024-04-19T06:29:43.531176+00:00 19994330.275887176394 27870000.000026624650 262864330.275910079479 1 60419.270654229 2024-04-19T06:29:44.525383+00:00 19994330.276020389050 27870000.000003978610 262864330.276020675898 1 60419.270665827 2024-04-19T06:29:45.527423+00:00 19994330.276178061962 27870000.000045087188 262864330.276219457388 1 60419.270677528 2024-04-19T06:29:46.538403+00:00 19994330.276041973382 27869999.999997444451 262864330.276035726070 1 60419.270689022 2024-04-19T06:29:47.531479+00:00 19994330.276026464999 27869999.999996989965 262864330.276019752026 1 60419.270700599 2024-04-19T06:29:48.531783+00:00 19994330.275864206254 27869999.999991022050 262864330.275851547718 1 60419.270712105 2024-04-19T06:29:49.525857+00:00 19994330.275876704603 27869999.999981999397 262864330.275855004787 1 60419.270723613 2024-04-19T06:29:50.520127+00:00 19994330.276067443192 27869999.999989967793 262864330.276053696871 1 60419.270735244 2024-04-19T06:29:51.525053+00:00 19994330.275867391378 27869999.999967020005 262864330.275830715895 1 60419.270746810 2024-04-19T06:29:52.524364+00:00 19994330.276180524379 27869999.999986588955 262864330.276163429022 1 60419.270758355 2024-04-19T06:29:53.521831+00:00 19994330.275838900357 27870000.000002752990 262864330.275837957859 1 60419.270770070 2024-04-19T06:29:54.534085+00:00 19994330.275979533792 27869999.999978765845 262864330.275954604149 1 60419.270781687 2024-04-19T06:29:55.537729+00:00 19994330.276076894253 27869999.999991059303 262864330.276064246893 1 60419.270793387 2024-04-19T06:29:56.548639+00:00 19994330.275894638151 27869999.999985832721 262864330.275876790285 1 60419.270804812 2024-04-19T06:29:57.535771+00:00 19994330.275948014110 27870000.000026710331 262864330.275971025229 1 60419.270816279 2024-04-19T06:29:58.526492+00:00 19994330.275914900005 27869999.999967090786 262864330.275878310204 1 60419.270827967 2024-04-19T06:29:59.536318+00:00 19994330.275945629925 27869999.999954350293 262864330.275896281004 1 60419.270839482 2024-04-19T06:30:00.531205+00:00 19994330.276085399091 27869999.999991457909 262864330.276073157787 1 60419.270851110 2024-04-19T06:30:01.535914+00:00 19994330.276093408465 27870000.000017814338 262864330.276107549667 1 60419.270863083 2024-04-19T06:30:02.570373+00:00 19994330.276018846780 27869999.999999467283 262864330.276014626026 1 60419.270874245 2024-04-19T06:30:03.534764+00:00 19994330.275849360973 27869999.999933756888 262864330.275779426098 1 60419.270885766 2024-04-19T06:30:04.530168+00:00 19994330.275868438184 27869999.999999493361 262864330.275864243507 1 60419.270897329 2024-04-19T06:30:05.529229+00:00 19994330.276020042598 27870000.000023234636 262864330.276039600372 1 60419.270908962 2024-04-19T06:30:06.534370+00:00 19994330.276111006737 27869999.999977920204 262864330.276085227728 1 60419.270920507 2024-04-19T06:30:07.531805+00:00 19994330.276013419032 27869999.999964524060 262864330.275974273682 1 60419.270932058 2024-04-19T06:30:08.529836+00:00 19994330.275858357549 27870000.000052955002 262864330.275907635689 1 60419.270943599 2024-04-19T06:30:09.526980+00:00 19994330.275969576091 27869999.999983526766 262864330.275949388742 1 60419.270955160 2024-04-19T06:30:10.525854+00:00 19994330.275852307677 27869999.999984011054 262864330.275832653046 1 60419.270966778 2024-04-19T06:30:11.529565+00:00 19994330.276002909988 27869999.999976634979 262864330.275975853205 1 60419.270978328 2024-04-19T06:30:12.527535+00:00 19994330.276039514691 27870000.000001050532 262864330.276036858559 1 60419.270989949 2024-04-19T06:30:13.531599+00:00 19994330.275882285088 27870000.000005733222 262864330.275884300470 1 60419.271001451 2024-04-19T06:30:14.525340+00:00 19994330.276145871729 27870000.000011555851 262864330.276153743267 1 60419.271013091 2024-04-19T06:30:15.531078+00:00 19994330.275924801826 27869999.999998137355 262864330.275919258595 1 60419.271024588 2024-04-19T06:30:16.524341+00:00 19994330.275922328234 27870000.000031579286 262864330.275950223207 1 60419.271036159 2024-04-19T06:30:17.524120+00:00 19994330.276096183807 27869999.999998789281 262864330.276091277599 1 60419.271047754 2024-04-19T06:30:18.525920+00:00 19994330.275966256857 27870000.000007435679 262864330.275970011950 1 60419.271059273 2024-04-19T06:30:19.521195+00:00 19994330.275967966765 27869999.999985285103 262864330.275949537754 1 60419.271070855 2024-04-19T06:30:20.521894+00:00 19994330.276196628809 27869999.999974183738 262864330.276167124510 1 60419.271082529 2024-04-19T06:30:21.530523+00:00 19994330.275907754898 27870000.000012580305 262864330.275916635990 1 60419.271094022 2024-04-19T06:30:22.523539+00:00 19994330.276068046689 27870000.000001545995 262864330.276065886021 1 60419.271105588 2024-04-19T06:30:23.522827+00:00 19994330.276088651270 27870000.000014409423 262864330.276099383831 1 60419.271117191 2024-04-19T06:30:24.525274+00:00 19994330.276271279901 27869999.999967064708 262864330.276234656572 1 60419.271128787 2024-04-19T06:30:25.527202+00:00 19994330.276049900800 27870000.000023644418 262864330.276069849730 1 60419.271140414 2024-04-19T06:30:26.531741+00:00 19994330.275929659605 27869999.999954957515 262864330.275880932808 1 60419.271151875 2024-04-19T06:30:27.522023+00:00 19994330.275990452617 27869999.999967459589 262864330.275954216719 1 60419.271163478 2024-04-19T06:30:28.524534+00:00 19994330.276178743690 27870000.000016096979 262864330.276191145182 1 60419.271175086 2024-04-19T06:30:29.527490+00:00 19994330.275929465890 27870000.000022709370 262864330.275948464870 1 60419.271186617 2024-04-19T06:30:30.523709+00:00 19994330.275902479887 27869999.999959375709 262864330.275858163834 1 60419.271198185 2024-04-19T06:30:31.523150+00:00 19994330.275866195560 27870000.000024624169 262864330.275887131691 1 60419.271209776 2024-04-19T06:30:32.524632+00:00 19994330.275771334767 27870000.000019799918 262864330.275787413120 1 60419.271221337 2024-04-19T06:30:33.523484+00:00 19994330.276033736765 27869999.999986086041 262864330.276016116142 1 60419.271232882 2024-04-19T06:30:34.520994+00:00 19994330.276186157018 27870000.000007532537 262864330.276190012693 1 60419.271244487 2024-04-19T06:30:35.523691+00:00 19994330.276239775121 27870000.000029068440 262864330.276265144348 1 60419.271256027 2024-04-19T06:30:36.520717+00:00 19994330.275851376355 27869999.999987240881 262864330.275834918022 1 60419.271267642 2024-04-19T06:30:37.524259+00:00 19994330.275901820511 27869999.999988850206 262864330.275886982679 1 60419.271279200 2024-04-19T06:30:38.522869+00:00 19994330.275892551988 27870000.000041779131 262864330.275930643082 1 60419.271290767 2024-04-19T06:30:39.522279+00:00 19994330.275903683156 27869999.999965865165 262864330.275865852833 1 60419.271302329 2024-04-19T06:30:40.521251+00:00 19994330.276004239917 27869999.999996349216 262864330.275996923447 1 60419.271313914 2024-04-19T06:30:41.522158+00:00 19994330.276125255972 27870000.000010810792 262864330.276132375002 1 60419.271325475 2024-04-19T06:30:42.521055+00:00 19994330.276008345187 27869999.999973893166 262864330.275978535414 1 60419.271337112 2024-04-19T06:30:43.526485+00:00 19994330.275781381875 27870000.000019941479 262864330.275797635317 1 60419.271348715 2024-04-19T06:30:44.528960+00:00 19994330.275919057429 27870000.000030983239 262864330.275946348906 1 60419.271360349 2024-04-19T06:30:45.534196+00:00 19994330.275911200792 27869999.999980375171 262864330.275887906551 1 60419.271371983 2024-04-19T06:30:46.539338+00:00 19994330.276050686836 27869999.999983150512 262864330.276030153036 1 60419.271383363 2024-04-19T06:30:47.522582+00:00 19994330.275994125754 27870000.000005017966 262864330.275995433331 1 60419.271394946 2024-04-19T06:30:48.523292+00:00 19994330.276149984449 27869999.999963540584 262864330.276109844446 1 60419.271406802 2024-04-19T06:30:49.547684+00:00 19994330.276128921658 27870000.000014513731 262864330.276139736176 1 60419.271418214 2024-04-19T06:30:50.533724+00:00 19994330.275938171893 27870000.000025842339 262864330.275960326195 1 60419.271429721 2024-04-19T06:30:51.527920+00:00 19994330.276019904763 27869999.999973978847 262864330.275990188122 1 60419.271441275 2024-04-19T06:30:52.526193+00:00 19994330.275713544339 27870000.000003702939 262864330.275713533163 1 60419.271452811 2024-04-19T06:30:53.522836+00:00 19994330.276197377592 27870000.000020530075 262864330.276214212179 1 60419.271464448 2024-04-19T06:30:54.528292+00:00 19994330.275880396366 27870000.000002387911 262864330.275879085064 1 60419.271476047 2024-04-19T06:30:55.530495+00:00 19994330.276192944497 27870000.000026982278 262864330.276216208935 1 60419.271487711 2024-04-19T06:30:56.538273+00:00 19994330.275998231024 27869999.999991700053 262864330.275986254215 1 60419.271499215 2024-04-19T06:30:57.532195+00:00 19994330.275752894580 27869999.999986566603 262864330.275735765696 1 60419.271510709 2024-04-19T06:30:58.525218+00:00 19994330.275883786380 27870000.000048864633 262864330.275928974152 1 60419.271522380 2024-04-19T06:30:59.533617+00:00 19994330.276117913425 27869999.999971814454 262864330.276086032391 1 60419.271533918 2024-04-19T06:31:00.530501+00:00 19994330.275719929487 27870000.000011999160 262864330.275728255510 1 60419.271545698 2024-04-19T06:31:01.548337+00:00 19994330.276160128415 27869999.999983541667 262864330.276139974594 1 60419.271556999 2024-04-19T06:31:02.524684+00:00 19994330.275875870138 27870000.000001244247 262864330.275873422623 1 60419.271568533 2024-04-19T06:31:03.521245+00:00 19994330.275908887386 27869999.999990791082 262864330.275895982981 1 60419.271580108 2024-04-19T06:31:04.521386+00:00 19994330.276182513684 27869999.999976858497 262864330.276155680418 1 60419.271591706 2024-04-19T06:31:05.523422+00:00 19994330.276053447276 27870000.000027395785 262864330.276077151299 1 60419.271603324 2024-04-19T06:31:06.527159+00:00 19994330.276011712849 27870000.000037752092 262864330.276045769453 1 60419.271614843 2024-04-19T06:31:07.522463+00:00 19994330.275766119361 27869999.999963715672 262864330.275726139545 1 60419.271626430 2024-04-19T06:31:08.523569+00:00 19994330.275927148759 27870000.000013135374 262864330.275936603546 1 60419.271638025 2024-04-19T06:31:09.525317+00:00 19994330.276098933071 27870000.000058114529 262864330.276153355837 1 60419.271649547 2024-04-19T06:31:10.520849+00:00 19994330.276037778705 27869999.999989900738 262864330.276023983955 1 60419.271661152 2024-04-19T06:31:11.523491+00:00 19994330.276169005781 27870000.000025693327 262864330.276190996170 1 60419.271672751 2024-04-19T06:31:12.525651+00:00 19994330.275873713195 27869999.999998021871 262864330.275868058205 1 60419.271684637 2024-04-19T06:31:13.552644+00:00 19994330.275948304683 27870000.000006228685 262864330.275950849056 1 60419.271696027 2024-04-19T06:31:14.536787+00:00 19994330.276033177972 27870000.000025410205 262864330.276054918766 1 60419.271707579 2024-04-19T06:31:15.534847+00:00 19994330.275937717408 27869999.999986276031 262864330.275920301676 1 60419.271719094 2024-04-19T06:31:16.529739+00:00 19994330.275976140052 27869999.999963380396 262864330.275935828686 1 60419.271730745 2024-04-19T06:31:17.536402+00:00 19994330.275782085955 27870000.000003635883 262864330.275782018900 1 60419.271742161 2024-04-19T06:31:18.522726+00:00 19994330.276190470904 27869999.999989077449 262864330.276175856590 1 60419.271753752 2024-04-19T06:31:19.524177+00:00 19994330.275945607573 27869999.999982237816 262864330.275924146175 1 60419.271765418 2024-04-19T06:31:20.532121+00:00 19994330.275983933359 27870000.000045616180 262864330.276025861502 1 60419.271777071 2024-04-19T06:31:21.538917+00:00 19994330.275938857347 27869999.999994214624 262864330.275929391384 1 60419.271788623 2024-04-19T06:31:22.537055+00:00 19994330.276302814484 27869999.999953273684 262864330.276252388954 1 60419.271800055 2024-04-19T06:31:23.524768+00:00 19994330.275966495275 27870000.000006448478 262864330.275969237089 1 60419.271811675 2024-04-19T06:31:24.528699+00:00 19994330.275646209717 27869999.999943822622 262864330.275586336851 1 60419.271823212 2024-04-19T06:31:25.525529+00:00 19994330.276090905070 27870000.000000990927 262864330.276088178158 1 60419.271834968 2024-04-19T06:31:26.541244+00:00 19994330.276253178716 27869999.999998278916 262864330.276247739792 1 60419.271846443 2024-04-19T06:31:27.532704+00:00 19994330.276036385447 27870000.000016961247 262864330.276049643755 1 60419.271858244 2024-04-19T06:31:28.552281+00:00 19994330.275680251420 27870000.000033464283 262864330.275710016489 1 60419.271869738 2024-04-19T06:31:29.545323+00:00 19994330.276109393686 27870000.000025060028 262864330.276130765676 1 60419.271881144 2024-04-19T06:31:30.530865+00:00 19994330.275936655700 27869999.999985579401 262864330.275918543339 1 60419.271892820 2024-04-19T06:31:31.539643+00:00 19994330.275994282216 27870000.000001996756 262864330.275992572308 1 60419.271904275 2024-04-19T06:31:32.529389+00:00 19994330.275656953454 27870000.000002153218 262864330.275655388832 1 60419.271915826 2024-04-19T06:31:33.527330+00:00 19994330.276218280196 27870000.000033233315 262864330.276247799397 1 60419.271927392 2024-04-19T06:31:34.526690+00:00 19994330.275751195848 27869999.999962057918 262864330.275709569454 1 60419.271938984 2024-04-19T06:31:35.528187+00:00 19994330.276065733284 27870000.000012606382 262864330.276074647903 1 60419.271950502 2024-04-19T06:31:36.523352+00:00 19994330.275875359774 27870000.000014688820 262864330.275886356831 1 60419.271962126 2024-04-19T06:31:37.527687+00:00 19994330.276006627828 27870000.000026017427 262864330.276028960943 1 60419.271974014 2024-04-19T06:31:38.554807+00:00 19994330.276049565524 27869999.999960001558 262864330.276005864143 1 60419.271985360 2024-04-19T06:31:39.535114+00:00 19994330.275913231075 27869999.999960031360 262864330.275869578123 1 60419.271996959 2024-04-19T06:31:40.537254+00:00 19994330.276277218014 27870000.000031694770 262864330.276305228472 1 60419.272008518 2024-04-19T06:31:41.535922+00:00 19994330.275742106140 27870000.000027999282 262864330.275766432285 1 60419.272020102 2024-04-19T06:31:42.536814+00:00 19994330.275971956551 27870000.000002864748 262864330.275971114635 1 60419.272031673 2024-04-19T06:31:43.536512+00:00 19994330.275870867074 27869999.999997247010 262864330.275864422321 1 60419.272043259 2024-04-19T06:31:44.537566+00:00 19994330.276119675487 27870000.000052098185 262864330.276168078184 1 60419.272054685 2024-04-19T06:31:45.524775+00:00 19994330.276017580181 27869999.999980736524 262864330.275994628668 1 60419.272066476 2024-04-19T06:31:46.543506+00:00 19994330.275950174779 27870000.000028796494 262864330.275975257158 1 60419.272077922 2024-04-19T06:31:47.532459+00:00 19994330.276052057743 27870000.000025045127 262864330.276073396206 1 60419.272089669 2024-04-19T06:31:48.547431+00:00 19994330.276207480580 27869999.999957680702 262864330.276161462069 1 60419.272100962 2024-04-19T06:31:49.523119+00:00 19994330.275961935520 27870000.000000592321 262864330.275958836079 1 60419.272112532 2024-04-19T06:31:50.522765+00:00 19994330.275960698724 27870000.000021938235 262864330.275978922844 1 60419.272124161 2024-04-19T06:31:51.527539+00:00 19994330.275945164263 27870000.000025682151 262864330.275967150927 1 60419.272135835 2024-04-19T06:31:52.536176+00:00 19994330.276176936924 27870000.000009670854 262864330.276182889938 1 60419.272147469 2024-04-19T06:31:53.541301+00:00 19994330.276019278914 27869999.999976824969 262864330.275992393494 1 60419.272159141 2024-04-19T06:31:54.549730+00:00 19994330.275976568460 27870000.000012278557 262864330.275985151529 1 60419.272170407 2024-04-19T06:31:55.523194+00:00 19994330.275929287076 27870000.000019077212 262864330.275944650173 1 60419.272182010 2024-04-19T06:31:56.525651+00:00 19994330.276092335582 27869999.999988511205 262864330.276077151299 1 60419.272193581 2024-04-19T06:31:57.525383+00:00 19994330.275811463594 27870000.000006888062 262864330.275814652443 1 60419.272205178 2024-04-19T06:31:58.527362+00:00 19994330.276008713990 27870000.000012457371 262864330.276017487049 1 60419.272216749 2024-04-19T06:31:59.527150+00:00 19994330.276078052819 27869999.999959368259 262864330.276033729315 1 60419.272228322 2024-04-19T06:32:00.526996+00:00 19994330.276043113321 27870000.000025682151 262864330.276065111160 1 60419.272240028 2024-04-19T06:32:01.538380+00:00 19994330.276104953140 27870000.000000271946 262864330.276101529598 1 60419.272251506 2024-04-19T06:32:02.530136+00:00 19994330.276222035289 27869999.999979279935 262864330.276197612286 1 60419.272263110 2024-04-19T06:32:03.532702+00:00 19994330.275791328400 27870000.000015988946 262864330.275803595781 1 60419.272274639 2024-04-19T06:32:04.528774+00:00 19994330.275972723961 27869999.999980755150 262864330.275949776173 1 60419.272286286 2024-04-19T06:32:05.535102+00:00 19994330.276020832360 27870000.000000786036 262864330.276017904282 1 60419.272297766 2024-04-19T06:32:06.526996+00:00 19994330.275994680822 27869999.999950222671 262864330.275941222906 1 60419.272309419 2024-04-19T06:32:07.533773+00:00 19994330.276119697839 27869999.999983843416 262864330.276099860668 1 60419.272321007 2024-04-19T06:32:08.535034+00:00 19994330.276106234640 27870000.000053390861 262864330.276155948639 1 60419.272332564 2024-04-19T06:32:09.533490+00:00 19994330.275818035007 27869999.999971289188 262864330.275785624981 1 60419.272344086 2024-04-19T06:32:10.529009+00:00 19994330.275819025934 27869999.999983645976 262864330.275798976421 1 60419.272355637 2024-04-19T06:32:11.526995+00:00 19994330.275911841542 27870000.000031642616 262864330.275939792395 1 60419.272367250 2024-04-19T06:32:12.530409+00:00 19994330.276045285165 27869999.999975249171 262864330.276016861200 1 60419.272378912 2024-04-19T06:32:13.537967+00:00 19994330.275878027081 27870000.000023536384 262864330.275897860527 1 60419.272390326 2024-04-19T06:32:14.524184+00:00 19994330.275980241597 27869999.999951973557 262864330.275928497314 1 60419.272401932 2024-04-19T06:32:15.526881+00:00 19994330.276079501957 27870000.000052295625 262864330.276128113270 1 60419.272413498 2024-04-19T06:32:16.526208+00:00 19994330.275994818658 27869999.999995552003 262864330.275986671448 1 60419.272425027 2024-04-19T06:32:17.522341+00:00 19994330.275831993669 27870000.000039406121 262864330.275867700577 1 60419.272436614 2024-04-19T06:32:18.523452+00:00 19994330.276080053300 27870000.000001218170 262864330.276077568531 1 60419.272448196 2024-04-19T06:32:19.524097+00:00 19994330.275758903474 27869999.999972097576 262864330.275727301836 1 60419.272459905 2024-04-19T06:32:20.535775+00:00 19994330.276243995875 27869999.999959520996 262864330.276199817657 1 60419.272471398 2024-04-19T06:32:21.528747+00:00 19994330.275714639574 27870000.000020124018 262864330.275731056929 1 60419.272482927 2024-04-19T06:32:22.524899+00:00 19994330.275980480015 27869999.999974023551 262864330.275950789452 1 60419.272494502 2024-04-19T06:32:23.524986+00:00 19994330.276247318834 27870000.000050384551 262864330.276294022799 1 60419.272506088 2024-04-19T06:32:24.525973+00:00 19994330.275807872415 27869999.999993175268 262864330.275797367096 1 60419.272517643 2024-04-19T06:32:25.524374+00:00 19994330.276146672666 27870000.000003315508 262864330.276146292686 1 60419.272529178 2024-04-19T06:32:26.520967+00:00 19994330.275952048600 27869999.999989233911 262864330.275937587023 1 60419.272540767 2024-04-19T06:32:27.522245+00:00 19994330.275876242667 27869999.999986469746 262864330.275859028101 1 60419.272552349 2024-04-19T06:32:28.522959+00:00 19994330.276034332812 27870000.000076953322 262864330.276107579470 1 60419.272563997 2024-04-19T06:32:29.529329+00:00 19994330.276098020375 27869999.999973636121 262864330.276067942381 1 60419.272575511 2024-04-19T06:32:30.524139+00:00 19994330.275820914656 27870000.000016119331 262864330.275833338499 1 60419.272587054 2024-04-19T06:32:31.521490+00:00 19994330.276197239757 27869999.999989967793 262864330.276183485985 1 60419.272598639 2024-04-19T06:32:32.522375+00:00 19994330.276058025658 27870000.000045925379 262864330.276100248098 1 60419.272610216 2024-04-19T06:32:33.522651+00:00 19994330.275855887681 27870000.000008843839 262864330.275861054659 1 60419.272621792 2024-04-19T06:32:34.522807+00:00 19994330.275980956852 27869999.999978736043 262864330.275955975056 1 60419.272633351 2024-04-19T06:32:35.521542+00:00 19994330.275929380208 27869999.999995443970 262864330.275921136141 1 60419.272644926 2024-04-19T06:32:36.521612+00:00 19994330.275935303420 27870000.000029109418 262864330.275960713625 1 60419.272656541 2024-04-19T06:32:37.525174+00:00 19994330.276122409850 27870000.000032469630 262864330.276151210070 1 60419.272668114 2024-04-19T06:32:38.525074+00:00 19994330.275738079101 27869999.999954387546 262864330.275688797235 1 60419.272679677 2024-04-19T06:32:39.524059+00:00 19994330.276034187526 27870000.000018134713 262864330.276048600674 1 60419.272691235 2024-04-19T06:32:40.522682+00:00 19994330.275973722339 27869999.999985869974 262864330.275955915451 1 60419.272702844 2024-04-19T06:32:41.525703+00:00 19994330.276009179652 27870000.000019773841 262864330.276025265455 1 60419.272714391 2024-04-19T06:32:42.523433+00:00 19994330.275895684958 27869999.999969385564 262864330.275861382484 1 60419.272726054 2024-04-19T06:32:43.531066+00:00 19994330.275949373841 27870000.000014405698 262864330.275960087776 1 60419.272737699 2024-04-19T06:32:44.537216+00:00 19994330.276096470654 27869999.999941784889 262864330.276034563780 1 60419.272749274 2024-04-19T06:32:45.537281+00:00 19994330.276000600308 27869999.999963402748 262864330.275960296392 1 60419.272760731 2024-04-19T06:32:46.527186+00:00 19994330.275966510177 27870000.000015128404 262864330.275977969170 1 60419.272772432 2024-04-19T06:32:47.538106+00:00 19994330.275913335383 27870000.000037707388 262864330.275947332382 1 60419.272783882 2024-04-19T06:32:48.527448+00:00 19994330.276015736163 27869999.999984476715 262864330.275996506214 1 60419.272795466 2024-04-19T06:32:49.528252+00:00 19994330.275903310627 27869999.999958716333 262864330.275858342648 1 60419.272807006 2024-04-19T06:32:50.525277+00:00 19994330.275808352977 27869999.999995820224 262864330.275800496340 1 60419.272818657 2024-04-19T06:32:51.531940+00:00 19994330.275882601738 27870000.000006992370 262864330.275885909796 1 60419.272830218 2024-04-19T06:32:52.530789+00:00 19994330.276038225740 27870000.000016413629 262864330.276050955057 1 60419.272841719 2024-04-19T06:32:53.524523+00:00 19994330.275873005390 27869999.999997146428 262864330.275866448879 1 60419.272853262 2024-04-19T06:32:54.521853+00:00 19994330.275941282511 27870000.000021293759 262864330.275958865881 1 60419.272865081 2024-04-19T06:32:55.542984+00:00 19994330.275957088917 27869999.999987263232 262864330.275940656662 1 60419.272876495 2024-04-19T06:32:56.529175+00:00 19994330.275993101299 27869999.999986797571 262864330.275976210833 1 60419.272888172 2024-04-19T06:32:57.538113+00:00 19994330.276092272252 27870000.000028990209 262864330.276117563248 1 60419.272899705 2024-04-19T06:32:58.534510+00:00 19994330.275908868760 27870000.000004865229 262864330.275910019875 1 60419.272911186 2024-04-19T06:32:59.526493+00:00 19994330.276082437485 27870000.000021487474 262864330.276100218296 1 60419.272922797 2024-04-19T06:33:00.529679+00:00 19994330.276295650750 27870000.000005524606 262864330.276297479868 1 60419.272934490 2024-04-19T06:33:01.539922+00:00 19994330.276107870042 27869999.999982722104 262864330.276086896658 1 60419.272945901 2024-04-19T06:33:02.525864+00:00 19994330.276096910238 27869999.999956812710 262864330.276050031185 1 60419.272957491 2024-04-19T06:33:03.527223+00:00 19994330.275797490031 27870000.000025045127 262864330.275818824768 1 60419.272969093 2024-04-19T06:33:04.529641+00:00 19994330.275984041393 27869999.999984327704 262864330.275964677334 1 60419.272980611 2024-04-19T06:33:05.524777+00:00 19994330.276022404432 27869999.999977733940 262864330.275996446609 1 60419.272992142 2024-04-19T06:33:06.521068+00:00 19994330.276007875800 27870000.000046275556 262864330.276050448418 1 60419.273003701 2024-04-19T06:33:07.519785+00:00 19994330.275980293751 27870000.000010434538 262864330.275987029076 1 60419.273015302 2024-04-19T06:33:08.522105+00:00 19994330.276151224971 27869999.999941889197 262864330.276089429855 1 60419.273026938 2024-04-19T06:33:09.527450+00:00 19994330.275970313698 27869999.999980438501 262864330.275947064161 1 60419.273038448 2024-04-19T06:33:10.521925+00:00 19994330.275906316936 27869999.999953802675 262864330.275856435299 1 60419.273050095 2024-04-19T06:33:11.528192+00:00 19994330.275760639459 27870000.000008910894 262864330.275765866041 1 60419.273061619 2024-04-19T06:33:12.523846+00:00 19994330.275861214846 27869999.999962083995 262864330.275819599628 1 60419.273073417 2024-04-19T06:33:13.543218+00:00 19994330.275846146047 27870000.000014483929 262864330.275856941938 1 60419.273084750 2024-04-19T06:33:14.522411+00:00 19994330.275873962790 27870000.000020138919 262864330.275890409946 1 60419.273096517 2024-04-19T06:33:15.539089+00:00 19994330.276101555675 27869999.999978963286 262864330.276076823473 1 60419.273108101 2024-04-19T06:33:16.539874+00:00 19994330.275892600417 27870000.000015482306 262864330.275904417038 1 60419.273119629 2024-04-19T06:33:17.535945+00:00 19994330.276112388819 27870000.000025525689 262864330.276134192944 1 60419.273131189 2024-04-19T06:33:18.534772+00:00 19994330.276101414114 27870000.000007059425 262864330.276104778051 1 60419.273142661 2024-04-19T06:33:19.525906+00:00 19994330.276001404971 27869999.999969646335 262864330.275967359543 1 60419.273154309 2024-04-19T06:33:20.532317+00:00 19994330.275682296604 27870000.000021778047 262864330.275700390339 1 60419.273165837 2024-04-19T06:33:21.528286+00:00 19994330.276041015983 27870000.000026829541 262864330.276064157486 1 60419.273177410 2024-04-19T06:33:22.528172+00:00 19994330.276068978012 27869999.999958019704 262864330.276023298502 1 60419.273188978 2024-04-19T06:33:23.527725+00:00 19994330.275948457420 27870000.000046871603 262864330.275991648436 1 60419.273200518 2024-04-19T06:33:24.524761+00:00 19994330.275783870369 27869999.999966204166 262864330.275746375322 1 60419.273212051 2024-04-19T06:33:25.521215+00:00 19994330.276042155921 27870000.000061560422 262864330.276100039482 1 60419.273223673 2024-04-19T06:33:26.525313+00:00 19994330.275783903897 27869999.999990873039 262864330.275771081448 1 60419.273235333 2024-04-19T06:33:27.532780+00:00 19994330.276021126658 27869999.999983564019 262864330.276000976562 1 60419.273246949 2024-04-19T06:33:28.536359+00:00 19994330.276028309017 27869999.999990351498 262864330.276014953852 1 60419.273258383 2024-04-19T06:33:29.524293+00:00 19994330.276178654283 27870000.000026550144 262864330.276201516390 1 60419.273269925 2024-04-19T06:33:30.521498+00:00 19994330.276036061347 27869999.999999284744 262864330.276031643152 1 60419.273281530 2024-04-19T06:33:31.524178+00:00 19994330.275740917772 27869999.999996136874 262864330.275733351707 1 60419.273293084 2024-04-19T06:33:32.522457+00:00 19994330.275980163366 27870000.000040255487 262864330.276016741991 1 60419.273304672 2024-04-19T06:33:33.523652+00:00 19994330.276113301516 27869999.999959245324 262864330.276068836451 1 60419.273316288 2024-04-19T06:33:34.527300+00:00 19994330.276028282940 27870000.000053454190 262864330.276078045368 1 60419.273327886 2024-04-19T06:33:35.529353+00:00 19994330.276074901223 27870000.000047411770 262864330.276118636131 1 60419.273339501 2024-04-19T06:33:36.532845+00:00 19994330.275848429650 27869999.999976873398 262864330.275821596384 1 60419.273351194 2024-04-19T06:33:37.543214+00:00 19994330.276016905904 27869999.999964695424 262864330.275977909565 1 60419.273362612 2024-04-19T06:33:38.529702+00:00 19994330.276182696223 27870000.000010181218 262864330.276189208031 1 60419.273374225 2024-04-19T06:33:39.533056+00:00 19994330.276018310338 27869999.999993350357 262864330.276007980108 1 60419.273385759 2024-04-19T06:33:40.529526+00:00 19994330.275948055089 27869999.999992832541 262864330.275937199593 1 60419.273397280 2024-04-19T06:33:41.525037+00:00 19994330.275988750160 27870000.000028822571 262864330.276013880968 1 60419.273409005 2024-04-19T06:33:42.538035+00:00 19994330.276159621775 27869999.999973572791 262864330.276129484177 1 60419.273420517 2024-04-19T06:33:43.532679+00:00 19994330.276005979627 27870000.000009804964 262864330.276012092829 1 60419.273432194 2024-04-19T06:33:44.541579+00:00 19994330.275959458202 27869999.999985229224 262864330.275940984488 1 60419.273443754 2024-04-19T06:33:45.540313+00:00 19994330.276198554784 27870000.000004261732 262864330.276199132204 1 60419.273455230 2024-04-19T06:33:46.531847+00:00 19994330.275955870748 27870000.000007022172 262864330.275959193707 1 60419.273466855 2024-04-19T06:33:47.536245+00:00 19994330.275977533311 27869999.999990984797 262864330.275964826345 1 60419.273478463 2024-04-19T06:33:48.539219+00:00 19994330.275955364108 27869999.999970175326 262864330.275921821594 1 60419.273490095 2024-04-19T06:33:49.544164+00:00 19994330.275823984295 27869999.999994736165 262864330.275815010071 1 60419.273501517 2024-04-19T06:33:50.531095+00:00 19994330.275969211012 27870000.000012766570 262864330.275978267193 1 60419.273512973 2024-04-19T06:33:51.520887+00:00 19994330.276146367192 27869999.999969668686 262864330.276112318039 1 60419.273524647 2024-04-19T06:33:52.529495+00:00 19994330.276093594730 27870000.000005252659 262864330.276095151901 1 60419.273536222 2024-04-19T06:33:53.529605+00:00 19994330.276075787842 27870000.000016141683 262864330.276088237762 1 60419.273547758 2024-04-19T06:33:54.526296+00:00 19994330.275811396539 27870000.000010773540 262864330.275818496943 1 60419.273559415 2024-04-19T06:33:55.533435+00:00 19994330.275890439749 27870000.000009860843 262864330.275896608829 1 60419.273570862 2024-04-19T06:33:56.522445+00:00 19994330.276096764952 27869999.999992676079 262864330.276085734367 1 60419.273582468 2024-04-19T06:33:57.525261+00:00 19994330.275920066983 27869999.999975308776 262864330.275891691446 1 60419.273594133 2024-04-19T06:33:58.533094+00:00 19994330.275979172438 27870000.000001557171 262864330.275977015495 1 60419.273605722 2024-04-19T06:33:59.534348+00:00 19994330.275999054313 27870000.000083953142 262864330.276079297066 1 60419.273617408 2024-04-19T06:34:00.544031+00:00 19994330.276153858751 27869999.999975878745 262864330.276126056910 1 60419.273629198 2024-04-19T06:34:01.562670+00:00 19994330.275906592607 27869999.999971877784 262864330.275874763727 1 60419.273640370 2024-04-19T06:34:02.528014+00:00 19994330.275990024209 27870000.000013161451 262864330.275999486446 1 60419.273651933 2024-04-19T06:34:03.527043+00:00 19994330.275851845741 27870000.000050324947 262864330.275898486376 1 60419.273663507 2024-04-19T06:34:04.527019+00:00 19994330.276114810258 27869999.999979633838 262864330.276090770960 1 60419.273675056 2024-04-19T06:34:05.524863+00:00 19994330.275884881616 27869999.999992143363 262864330.275873303413 1 60419.273686707 2024-04-19T06:34:06.531450+00:00 19994330.275818411261 27870000.000021912158 262864330.275836616755 1 60419.273698212 2024-04-19T06:34:07.525471+00:00 19994330.275724139065 27870000.000013712794 262864330.275734156370 1 60419.273709810 2024-04-19T06:34:08.527563+00:00 19994330.275823261589 27870000.000004958361 262864330.275824517012 1 60419.273721421 2024-04-19T06:34:09.530764+00:00 19994330.276230182499 27870000.000029813498 262864330.276256293058 1 60419.273732948 2024-04-19T06:34:10.526709+00:00 19994330.275908339769 27869999.999984994531 262864330.275889635086 1 60419.273744570 2024-04-19T06:34:11.530820+00:00 19994330.275986347347 27870000.000064328313 262864330.276046961546 1 60419.273756079 2024-04-19T06:34:12.525272+00:00 19994330.276145424694 27869999.999991092831 262864330.276132822037 1 60419.273767640 2024-04-19T06:34:13.524122+00:00 19994330.276055756956 27869999.999999988824 262864330.276052057743 1 60419.273779266 2024-04-19T06:34:14.528535+00:00 19994330.275865893811 27869999.999988067895 262864330.275850266218 1 60419.273790787 2024-04-19T06:34:15.524016+00:00 19994330.276047542691 27870000.000030804425 262864330.276074647903 1 60419.273802610 2024-04-19T06:34:16.545526+00:00 19994330.275959849358 27869999.999971717596 262864330.275927871466 1 60419.273813931 2024-04-19T06:34:17.523663+00:00 19994330.276101462543 27870000.000016570091 262864330.276114344597 1 60419.273825471 2024-04-19T06:34:18.520733+00:00 19994330.275888767093 27870000.000022117049 262864330.275907188654 1 60419.273837064 2024-04-19T06:34:19.522328+00:00 19994330.275970399380 27869999.999985612929 262864330.275952309370 1 60419.273848621 2024-04-19T06:34:20.520886+00:00 19994330.276012122631 27870000.000012099743 262864330.276020526886 1 60419.273860195 2024-04-19T06:34:21.520850+00:00 19994330.275813896209 27869999.999967351556 262864330.275777548552 1 60419.273871781 2024-04-19T06:34:22.521908+00:00 19994330.276201993227 27870000.000006038696 262864330.276204347610 1 60419.273883353 2024-04-19T06:34:23.521745+00:00 19994330.276127900928 27870000.000006716698 262864330.276130914688 1 60419.273894945 2024-04-19T06:34:24.523278+00:00 19994330.275824062526 27869999.999949861318 262864330.275770246983 1 60419.273906562 2024-04-19T06:34:25.526919+00:00 19994330.275990612805 27870000.000033102930 262864330.276020020247 1 60419.273918347 2024-04-19T06:34:26.545175+00:00 19994330.275972560048 27869999.999961193651 262864330.275930047035 1 60419.273929909 2024-04-19T06:34:27.544123+00:00 19994330.275969684124 27869999.999995220453 262864330.275961220264 1 60419.273941249 2024-04-19T06:34:28.523862+00:00 19994330.276018287987 27870000.000039178878 262864330.276053786278 1 60419.273952820 2024-04-19T06:34:29.523635+00:00 19994330.275956612080 27870000.000002428889 262864330.275955349207 1 60419.273964467 2024-04-19T06:34:30.529946+00:00 19994330.275966733694 27869999.999974135309 262864330.275937169790 1 60419.273975966 2024-04-19T06:34:31.523444+00:00 19994330.276141278446 27869999.999946709722 262864330.276084303856 1 60419.273987539 2024-04-19T06:34:32.523355+00:00 19994330.275972303003 27870000.000036276877 262864330.276004880667 1 60419.273999110 2024-04-19T06:34:33.523126+00:00 19994330.275850519538 27870000.000049356371 262864330.275896191597 1 60419.274010763 2024-04-19T06:34:34.529884+00:00 19994330.276112109423 27869999.999968308955 262864330.276076734066 1 60419.274022283 2024-04-19T06:34:35.525271+00:00 19994330.276081696153 27870000.000006534159 262864330.276084542274 1 60419.274033824 2024-04-19T06:34:36.522400+00:00 19994330.275947112590 27869999.999989863485 262864330.275933295488 1 60419.274045388 2024-04-19T06:34:37.521511+00:00 19994330.276087075472 27870000.000006817281 262864330.276090204716 1 60419.274056981 2024-04-19T06:34:38.523196+00:00 19994330.276016376913 27869999.999987389892 262864330.276000082493 1 60419.274068818 2024-04-19T06:34:39.545866+00:00 19994330.276203822345 27870000.000013157725 262864330.276213288307 1 60419.274080144 2024-04-19T06:34:40.524466+00:00 19994330.275829512626 27870000.000000882894 262864330.275826722383 1 60419.274091837 2024-04-19T06:34:41.534694+00:00 19994330.276085000485 27870000.000006567687 262864330.276087850332 1 60419.274103270 2024-04-19T06:34:42.522522+00:00 19994330.275851521641 27869999.999985691160 262864330.275833517313 1 60419.274115020 2024-04-19T06:34:43.537765+00:00 19994330.275972831994 27870000.000014856458 262864330.275983989239 1 60419.274126590 2024-04-19T06:34:44.537401+00:00 19994330.276036947966 27870000.000002156943 262864330.276035398245 1 60419.274138033 2024-04-19T06:34:45.526072+00:00 19994330.275989770889 27870000.000016640872 262864330.276002705097 1 60419.274149613 2024-04-19T06:34:46.526583+00:00 19994330.275972008705 27870000.000011384487 262864330.275979697704 1 60419.274161179 2024-04-19T06:34:47.525835+00:00 19994330.275900777429 27870000.000000905246 262864330.275897979736 1 60419.274172820 2024-04-19T06:34:48.531645+00:00 19994330.276068106294 27870000.000025611371 262864330.276090025902 1 60419.274184403 2024-04-19T06:34:49.532401+00:00 19994330.275845665485 27869999.999997414649 262864330.275839388371 1 60419.274195956 2024-04-19T06:34:50.530592+00:00 19994330.276022192091 27869999.999965023249 262864330.275983512402 1 60419.274207666 2024-04-19T06:34:51.542357+00:00 19994330.276010967791 27870000.000007066876 262864330.276014328003 1 60419.274219158 2024-04-19T06:34:52.535236+00:00 19994330.275932967663 27870000.000006169081 262864330.275935441256 1 60419.274230625 2024-04-19T06:34:53.525972+00:00 19994330.275670178235 27870000.000032059848 262864330.275698542595 1 60419.274242250 2024-04-19T06:34:54.530421+00:00 19994330.276012957096 27870000.000011660159 262864330.276020914316 1 60419.274253769 2024-04-19T06:34:55.525683+00:00 19994330.276008509099 27869999.999990444630 262864330.275995254517 1 60419.274265577 2024-04-19T06:34:56.545806+00:00 19994330.276077609509 27869999.999997500330 262864330.276071399450 1 60419.274276903 2024-04-19T06:34:57.524408+00:00 19994330.276014108211 27869999.999977972358 262864330.275988399982 1 60419.274288775 2024-04-19T06:34:58.550153+00:00 19994330.276129569858 27870000.000020716339 262864330.276146590710 1 60419.274300066 2024-04-19T06:34:59.525740+00:00 19994330.276009898633 27870000.000006932765 262864330.276013135910 1 60419.274311596 2024-04-19T06:35:00.521862+00:00 19994330.275889929384 27870000.000040892512 262864330.275927126408 1 60419.274323190 2024-04-19T06:35:01.523593+00:00 19994330.275887675583 27869999.999936167151 262864330.275820136070 1 60419.274334863 2024-04-19T06:35:02.532143+00:00 19994330.275950755924 27870000.000034652650 262864330.275981724262 1 60419.274346353 2024-04-19T06:35:03.524903+00:00 19994330.276116840541 27869999.999977983534 262864330.276091128588 1 60419.274357986 2024-04-19T06:35:04.529980+00:00 19994330.276071693748 27870000.000018894672 262864330.276086896658 1 60419.274369521 2024-04-19T06:35:05.526570+00:00 19994330.275973565876 27869999.999969370663 262864330.275939226151 1 60419.274381136 2024-04-19T06:35:06.530137+00:00 19994330.276084739715 27869999.999973040074 262864330.276054084301 1 60419.274392762 2024-04-19T06:35:07.534606+00:00 19994330.275903195143 27870000.000014387071 262864330.275913894176 1 60419.274404294 2024-04-19T06:35:08.531023+00:00 19994330.276139207184 27870000.000018376857 262864330.276153892279 1 60419.274415800 2024-04-19T06:35:09.525137+00:00 19994330.276248641312 27870000.000059366226 262864330.276304304600 1 60419.274427383 2024-04-19T06:35:10.525913+00:00 19994330.275706540793 27869999.999959912151 262864330.275662750006 1 60419.274438963 2024-04-19T06:35:11.526421+00:00 19994330.276046194136 27870000.000000141561 262864330.276042640209 1 60419.274450546 2024-04-19T06:35:12.527173+00:00 19994330.275850258768 27870000.000004790723 262864330.275851368904 1 60419.274462072 2024-04-19T06:35:13.523056+00:00 19994330.276176571846 27869999.999972224236 262864330.276145100594 1 60419.274473623 2024-04-19T06:35:14.521054+00:00 19994330.276142805815 27870000.000072009861 262864330.276211112738 1 60419.274485223 2024-04-19T06:35:15.523261+00:00 19994330.275970760733 27870000.000001493841 262864330.275968551636 1 60419.274496777 2024-04-19T06:35:16.521571+00:00 19994330.276013273746 27870000.000011596829 262864330.276021182537 1 60419.274508341 2024-04-19T06:35:17.520661+00:00 19994330.276080347598 27869999.999969173223 262864330.276045829058 1 60419.274519929 2024-04-19T06:35:18.521889+00:00 19994330.275744240731 27870000.000002786517 262864330.275743335485 1 60419.274531498 2024-04-19T06:35:19.521373+00:00 19994330.276001729071 27870000.000007715076 262864330.276005744934 1 60419.274543057 2024-04-19T06:35:20.520134+00:00 19994330.276073485613 27870000.000013828278 262864330.276083618402 1 60419.274554664 2024-04-19T06:35:21.522975+00:00 19994330.275910589844 27870000.000002976507 262864330.275909870863 1 60419.274566221 2024-04-19T06:35:22.521484+00:00 19994330.276163510978 27870000.000021748245 262864330.276181578636 1 60419.274577793 2024-04-19T06:35:23.521284+00:00 19994330.275870587677 27869999.999983072281 262864330.275849968195 1 60419.274589397 2024-04-19T06:35:24.523855+00:00 19994330.276083055884 27869999.999993138015 262864330.276072502136 1 60419.274600947 2024-04-19T06:35:25.521809+00:00 19994330.275900475681 27869999.999978113919 262864330.275874912739 1 60419.274612583 2024-04-19T06:35:26.527139+00:00 19994330.276262640953 27869999.999990385026 262864330.276249319315 1 60419.274624099 2024-04-19T06:35:27.522145+00:00 19994330.275846395642 27870000.000028528273 262864330.275871217251 1 60419.274635656 2024-04-19T06:35:28.520642+00:00 19994330.276030980051 27869999.999987091869 262864330.276014387608 1 60419.274647269 2024-04-19T06:35:29.524029+00:00 19994330.275968436152 27870000.000019893050 262864330.275984644890 1 60419.274658876 2024-04-19T06:35:30.526891+00:00 19994330.276092890650 27869999.999940190464 262864330.276029378176 1 60419.274670428 2024-04-19T06:35:31.524951+00:00 19994330.276006340981 27869999.999972343445 262864330.275974988937 1 60419.274682029 2024-04-19T06:35:32.527275+00:00 19994330.275991413742 27869999.999989930540 262864330.275977641344 1 60419.274693630 2024-04-19T06:35:33.529654+00:00 19994330.275864485651 27870000.000066824257 262864330.275927603245 1 60419.274705133 2024-04-19T06:35:34.523503+00:00 19994330.276110459119 27869999.999934699386 262864330.276041477919 1 60419.274716761 2024-04-19T06:35:35.528153+00:00 19994330.275942493230 27870000.000025399029 262864330.275964200497 1 60419.274728267 2024-04-19T06:35:36.522325+00:00 19994330.275824669749 27870000.000032745302 262864330.275853723288 1 60419.274739918 2024-04-19T06:35:37.528905+00:00 19994330.275990288705 27870000.000010438263 262864330.275997012854 1 60419.274751428 2024-04-19T06:35:38.523321+00:00 19994330.275958120823 27869999.999983683228 262864330.275938093662 1 60419.274763035 2024-04-19T06:35:39.526227+00:00 19994330.275782395154 27870000.000001687557 262864330.275780409575 1 60419.274774633 2024-04-19T06:35:40.528341+00:00 19994330.276089794934 27869999.999983347952 262864330.276069432497 1 60419.274786111 2024-04-19T06:35:41.519996+00:00 19994330.276028227061 27869999.999956808984 262864330.275981336832 1 60419.274797708 2024-04-19T06:35:42.521934+00:00 19994330.275951366872 27870000.000066347420 262864330.276014000177 1 60419.274809270 2024-04-19T06:35:43.520966+00:00 19994330.276067554951 27869999.999972309917 262864330.276036173105 1 60419.274820918 2024-04-19T06:35:44.527311+00:00 19994330.275912970304 27870000.000035014004 262864330.275944292545 1 60419.274832445 2024-04-19T06:35:45.523220+00:00 19994330.275967523456 27870000.000024110079 262864330.275987923145 1 60419.274844056 2024-04-19T06:35:46.526441+00:00 19994330.275907304138 27870000.000000253320 262864330.275903850794 1 60419.274855693 2024-04-19T06:35:47.531858+00:00 19994330.276066109538 27869999.999972961843 262864330.276035368443 1 60419.274867218 2024-04-19T06:35:48.527648+00:00 19994330.276161756366 27869999.999983817339 262864330.276141881943 1 60419.274878781 2024-04-19T06:35:49.526695+00:00 19994330.276096072048 27870000.000046063215 262864330.276138454676 1 60419.274890319 2024-04-19T06:35:50.523578+00:00 19994330.275912374258 27869999.999985508621 262864330.275894194841 1 60419.274902054 2024-04-19T06:35:51.537443+00:00 19994330.275942116976 27870000.000003088266 262864330.275941520929 1 60419.274913550 2024-04-19T06:35:52.530718+00:00 19994330.275913618505 27869999.999986961484 262864330.275896877050 1 60419.274925199 2024-04-19T06:35:53.537193+00:00 19994330.276152916253 27869999.999991897494 262864330.276141107082 1 60419.274936655 2024-04-19T06:35:54.526948+00:00 19994330.275897972286 27869999.999988213181 262864330.275882482529 1 60419.274948290 2024-04-19T06:35:55.532222+00:00 19994330.275924634188 27869999.999980129302 262864330.275901049376 1 60419.274959776 2024-04-19T06:35:56.524650+00:00 19994330.276172470301 27870000.000017847866 262864330.276186615229 1 60419.274971523 2024-04-19T06:35:57.539609+00:00 19994330.275806792080 27869999.999955706298 262864330.275758802891 1 60419.274983022 2024-04-19T06:35:58.533127+00:00 19994330.276058647782 27870000.000011716038 262864330.276066660881 1 60419.274994763 2024-04-19T06:35:59.547522+00:00 19994330.276066727936 27870000.000015862286 262864330.276078879833 1 60419.275006092 2024-04-19T06:36:00.526377+00:00 19994330.276014689356 27870000.000007096678 262864330.276018083096 1 60419.275017862 2024-04-19T06:36:01.543288+00:00 19994330.275942444801 27869999.999986134470 262864330.275924891233 1 60419.275029324 2024-04-19T06:36:02.533567+00:00 19994330.275996245444 27869999.999963924289 262864330.275956481695 1 60419.275040894 2024-04-19T06:36:03.533217+00:00 19994330.276216253638 27870000.000044964254 262864330.276257514954 1 60419.275052477 2024-04-19T06:36:04.533960+00:00 19994330.275988753885 27870000.000007178634 262864330.275992244482 1 60419.275064035 2024-04-19T06:36:05.532642+00:00 19994330.275880236179 27870000.000000111759 262864330.275876671076 1 60419.275075550 2024-04-19T06:36:06.527521+00:00 19994330.276250906289 27869999.999999299645 262864330.276246488094 1 60419.275087068 2024-04-19T06:36:07.522644+00:00 19994330.275983300060 27869999.999997753650 262864330.275977373123 1 60419.275098736 2024-04-19T06:36:08.530807+00:00 19994330.275841768831 27869999.999980013818 262864330.275818079710 1 60419.275110279 2024-04-19T06:36:09.528134+00:00 19994330.275990914553 27870000.000001575798 262864330.275988787413 1 60419.275121866 2024-04-19T06:36:10.529197+00:00 19994330.276202086359 27870000.000026557595 262864330.276224941015 1 60419.275133434 2024-04-19T06:36:11.528703+00:00 19994330.275891091675 27870000.000008635223 262864330.275896042585 1 60419.275144950 2024-04-19T06:36:12.523733+00:00 19994330.275687500834 27869999.999984256923 262864330.275668084621 1 60419.275156552 2024-04-19T06:36:13.526038+00:00 19994330.276102367789 27869999.999988917261 262864330.276087582111 1 60419.275168292 2024-04-19T06:36:14.540466+00:00 19994330.275863397866 27870000.000019077212 262864330.275878787041 1 60419.275179798 2024-04-19T06:36:15.534514+00:00 19994330.276160612702 27870000.000027269125 262864330.276184201241 1 60419.275191305 2024-04-19T06:36:16.528716+00:00 19994330.276097763330 27870000.000001505017 262864330.276095569134 1 60419.275202801 2024-04-19T06:36:17.522007+00:00 19994330.275978144258 27870000.000016197562 262864330.275990664959 1 60419.275214378 2024-04-19T06:36:18.522275+00:00 19994330.275959871709 27870000.000039465725 262864330.275995641947 1 60419.275226007 2024-04-19T06:36:19.527002+00:00 19994330.275994233787 27869999.999957140535 262864330.275947690010 1 60419.275237875 2024-04-19T06:36:20.552364+00:00 19994330.276109371334 27869999.999979976565 262864330.276085644960 1 60419.275249106 2024-04-19T06:36:21.522729+00:00 19994330.276001073420 27870000.000007372350 262864330.276004731655 1 60419.275260772 2024-04-19T06:36:22.530721+00:00 19994330.275803029537 27869999.999995995313 262864330.275795340538 1 60419.275272336 2024-04-19T06:36:23.529835+00:00 19994330.276002384722 27870000.000001139939 262864330.275999814272 1 60419.275283861 2024-04-19T06:36:24.525590+00:00 19994330.275949552655 27869999.999918229878 262864330.275864064693 1 60419.275295404 2024-04-19T06:36:25.522910+00:00 19994330.276114434004 27870000.000015348196 262864330.276126086712 1 60419.275306999 2024-04-19T06:36:26.524714+00:00 19994330.275835644454 27869999.999954190105 262864330.275786131620 1 60419.275318947 2024-04-19T06:36:27.557020+00:00 19994330.276100847870 27870000.000004537404 262864330.276101678610 1 60419.275330180 2024-04-19T06:36:28.527542+00:00 19994330.275915108621 27869999.999964449555 262864330.275875866413 1 60419.275341738 2024-04-19T06:36:29.526168+00:00 19994330.275971975178 27870000.000017631799 262864330.275985926390 1 60419.275353278 2024-04-19T06:36:30.523193+00:00 19994330.275841601193 27869999.999990284443 262864330.275828182697 1 60419.275364873 2024-04-19T06:36:31.525060+00:00 19994330.276025306433 27870000.000043909997 262864330.276065498590 1 60419.275376409 2024-04-19T06:36:32.521722+00:00 19994330.276039596647 27869999.999966617674 262864330.276002526283 1 60419.275388128 2024-04-19T06:36:33.534252+00:00 19994330.276279930025 27870000.000006634742 262864330.276282876730 1 60419.275399737 2024-04-19T06:36:34.537293+00:00 19994330.276039537042 27869999.999988719821 262864330.276024580002 1 60419.275411315 2024-04-19T06:36:35.537652+00:00 19994330.275850117207 27869999.999957438558 262864330.275803864002 1 60419.275422884 2024-04-19T06:36:36.537203+00:00 19994330.276002373546 27870000.000014193356 262864330.276012867689 1 60419.275434278 2024-04-19T06:36:37.521651+00:00 19994330.275975197554 27869999.999996345490 262864330.275967836380 1 60419.275445912 2024-04-19T06:36:38.526811+00:00 19994330.275845821947 27870000.000004749745 262864330.275846868753 1 60419.275457452 2024-04-19T06:36:39.523863+00:00 19994330.275961276144 27870000.000021029264 262864330.275978624821 1 60419.275469108 2024-04-19T06:36:40.530934+00:00 19994330.275816589594 27869999.999998938292 262864330.275811821222 1 60419.275480633 2024-04-19T06:36:41.526687+00:00 19994330.276044283062 27870000.000004369766 262864330.276044964790 1 60419.275492215 2024-04-19T06:36:42.527392+00:00 19994330.276199076325 27870000.000017721206 262864330.276213109493 1 60419.275503738 2024-04-19T06:36:43.522954+00:00 19994330.275842137635 27870000.000002644956 262864330.275841087103 1 60419.275515332 2024-04-19T06:36:44.524689+00:00 19994330.275791510940 27869999.999995127320 262864330.275782942772 1 60419.275526898 2024-04-19T06:36:45.523964+00:00 19994330.276157900691 27870000.000026140362 262864330.276180326939 1 60419.275538458 2024-04-19T06:36:46.522773+00:00 19994330.275940701365 27870000.000009451061 262864330.275946438313 1 60419.275550030 2024-04-19T06:36:47.522583+00:00 19994330.275857497007 27869999.999946538359 262864330.275800347328 1 60419.275561598 2024-04-19T06:36:48.522034+00:00 19994330.275985278189 27870000.000037714839 262864330.276019304991 1 60419.275573168 2024-04-19T06:36:49.521716+00:00 19994330.275886431336 27869999.999972216785 262864330.275854945183 1 60419.275584735 2024-04-19T06:36:50.521051+00:00 19994330.276178076863 27870000.000033088028 262864330.276207447052 1 60419.275596321 2024-04-19T06:36:51.522133+00:00 19994330.275731332600 27870000.000024612993 262864330.275752246380 1 60419.275607911 2024-04-19T06:36:52.523491+00:00 19994330.275858182460 27869999.999986547977 262864330.275841057301 1 60419.275619474 2024-04-19T06:36:53.522526+00:00 19994330.276070848107 27869999.999995544553 262864330.276062667370 1 60419.275631063 2024-04-19T06:36:54.523795+00:00 19994330.276081547141 27869999.999986309558 262864330.276064157486 1 60419.275642762 2024-04-19T06:36:55.534631+00:00 19994330.275957919657 27870000.000011496246 262864330.275965720415 1 60419.275654486 2024-04-19T06:36:56.547639+00:00 19994330.275907400995 27869999.999938491732 262864330.275842189789 1 60419.275665905 2024-04-19T06:36:57.534182+00:00 19994330.276057049632 27869999.999983947724 262864330.276037275791 1 60419.275677444 2024-04-19T06:36:58.531204+00:00 19994330.275976881385 27869999.999988615513 262864330.275961816311 1 60419.275689024 2024-04-19T06:36:59.531675+00:00 19994330.275958996266 27870000.000030804425 262864330.275986105204 1 60419.275700579 2024-04-19T06:37:00.530037+00:00 19994330.275976788253 27870000.000032167882 262864330.276005238295 1 60419.275712256 2024-04-19T06:37:01.538971+00:00 19994330.275900211185 27869999.999978434294 262864330.275874942541 1 60419.275723671 2024-04-19T06:37:02.525155+00:00 19994330.276028830558 27870000.000014647841 262864330.276039808989 1 60419.275735246 2024-04-19T06:37:03.525280+00:00 19994330.276188686490 27870000.000047288835 262864330.276232302189 1 60419.275746822 2024-04-19T06:37:04.525420+00:00 19994330.275796823204 27869999.999978858978 262864330.275772005320 1 60419.275758344 2024-04-19T06:37:05.520940+00:00 19994330.276080399752 27869999.999986398965 262864330.276063114405 1 60419.275769985 2024-04-19T06:37:06.526705+00:00 19994330.276237364858 27869999.999969016761 262864330.276202678680 1 60419.275781528 2024-04-19T06:37:07.524021+00:00 19994330.275803536177 27870000.000005349517 262864330.275805205107 1 60419.275793132 2024-04-19T06:37:08.526623+00:00 19994330.276003971696 27869999.999993298203 262864330.275993585587 1 60419.275804678 2024-04-19T06:37:09.524189+00:00 19994330.275984447449 27870000.000009760261 262864330.275990515947 1 60419.275816244 2024-04-19T06:37:10.523458+00:00 19994330.276087567210 27870000.000008013099 262864330.276091873646 1 60419.275827807 2024-04-19T06:37:11.522515+00:00 19994330.275956280529 27869999.999999541789 262864330.275952130556 1 60419.275839402 2024-04-19T06:37:12.524353+00:00 19994330.275826212019 27869999.999993782490 262864330.275816291571 1 60419.275850996 2024-04-19T06:37:13.526072+00:00 19994330.275881499052 27870000.000036448240 262864330.275914251804 1 60419.275862637 2024-04-19T06:37:14.531783+00:00 19994330.275955438614 27869999.999994423240 262864330.275946170092 1 60419.275874282 2024-04-19T06:37:15.537963+00:00 19994330.276035178453 27870000.000024974346 262864330.276056468487 1 60419.275885737 2024-04-19T06:37:16.527662+00:00 19994330.275902755558 27870000.000018585473 262864330.275917649269 1 60419.275897367 2024-04-19T06:37:17.532521+00:00 19994330.276179462671 27869999.999963656068 262864330.276139408350 1 60419.275908941 2024-04-19T06:37:18.532516+00:00 19994330.276005454361 27870000.000024385750 262864330.276026129723 1 60419.275920538 2024-04-19T06:37:19.534481+00:00 19994330.276059642434 27870000.000044040382 262864330.276099979877 1 60419.275932010 2024-04-19T06:37:20.525681+00:00 19994330.276031374931 27869999.999984018505 262864330.276011705399 1 60419.275943775 2024-04-19T06:37:21.542118+00:00 19994330.275853265077 27870000.000019423664 262864330.275869011879 1 60419.275955264 2024-04-19T06:37:22.534794+00:00 19994330.275963563472 27870000.000035852194 262864330.275995731354 1 60419.275966710 2024-04-19T06:37:23.523739+00:00 19994330.275853376836 27870000.000014893711 262864330.275864571333 1 60419.275978337 2024-04-19T06:37:24.528301+00:00 19994330.275925494730 27869999.999953057617 262864330.275874853134 1 60419.275989929 2024-04-19T06:37:25.529887+00:00 19994330.275944396853 27870000.000032145530 262864330.275972843170 1 60419.276001445 2024-04-19T06:37:26.524821+00:00 19994330.276080355048 27869999.999987997115 262864330.276064634323 1 60419.276013206 2024-04-19T06:37:27.540962+00:00 19994330.275947891176 27869999.999972928315 262864330.275917142630 1 60419.276024635 2024-04-19T06:37:28.528446+00:00 19994330.276000872254 27870000.000018835068 262864330.276015996933 1 60419.276036260 2024-04-19T06:37:29.532878+00:00 19994330.276222061366 27869999.999964985996 262864330.276183336973 1 60419.276047817 2024-04-19T06:37:30.531333+00:00 19994330.275988705456 27870000.000015638769 262864330.276000648737 1 60419.276059380 2024-04-19T06:37:31.530408+00:00 19994330.275740936399 27870000.000012259930 262864330.275749504566 1 60419.276071005 2024-04-19T06:37:32.534824+00:00 19994330.276112601161 27869999.999961931258 262864330.276070833206 1 60419.276082557 2024-04-19T06:37:33.532915+00:00 19994330.275830369443 27869999.999958071858 262864330.275784730911 1 60419.276094185 2024-04-19T06:37:34.537623+00:00 19994330.276031930000 27870000.000005535781 262864330.276033788919 1 60419.276105721 2024-04-19T06:37:35.534356+00:00 19994330.276112779975 27870000.000005081296 262864330.276114165783 1 60419.276117194 2024-04-19T06:37:36.525616+00:00 19994330.275887686759 27870000.000007305294 262864330.275891304016 1 60419.276128776 2024-04-19T06:37:37.526260+00:00 19994330.276115439832 27870000.000001266599 262864330.276113003492 1 60419.276140344 2024-04-19T06:37:38.525758+00:00 19994330.275761131197 27869999.999993201345 262864330.275750637054 1 60419.276151917 2024-04-19T06:37:39.525642+00:00 19994330.275894641876 27869999.999965883791 262864330.275856822729 1 60419.276163477 2024-04-19T06:37:40.524435+00:00 19994330.275921851397 27870000.000008527189 262864330.275926679373 1 60419.276175075 2024-04-19T06:37:41.526446+00:00 19994330.275996129960 27869999.999971501529 262864330.275963932276 1 60419.276186612 2024-04-19T06:37:42.523236+00:00 19994330.275905337185 27869999.999997813255 262864330.275899469852 1 60419.276198263 2024-04-19T06:37:43.529958+00:00 19994330.276069898158 27870000.000005226582 262864330.276071429253 1 60419.276209836 2024-04-19T06:37:44.529864+00:00 19994330.276022300124 27869999.999983523041 262864330.276002109051 1 60419.276221402 2024-04-19T06:37:45.529103+00:00 19994330.275933362544 27869999.999976411462 262864330.275906056166 1 60419.276232965 2024-04-19T06:37:46.528152+00:00 19994330.275847841054 27869999.999969027936 262864330.275813192129 1 60419.276244575 2024-04-19T06:37:47.531246+00:00 19994330.276280190796 27869999.999991610646 262864330.276268094778 1 60419.276256195 2024-04-19T06:37:48.535250+00:00 19994330.276046518236 27869999.999992318451 262864330.276035130024 1 60419.276267734 2024-04-19T06:37:49.532261+00:00 19994330.276045292616 27870000.000042233616 262864330.276083827019 1 60419.276279280 2024-04-19T06:37:50.529791+00:00 19994330.275762919337 27869999.999932087958 262864330.275691300631 1 60419.276290880 2024-04-19T06:37:51.532002+00:00 19994330.276212476194 27870000.000007275492 262864330.276216059923 1 60419.276302408 2024-04-19T06:37:52.528034+00:00 19994330.275948412716 27870000.000016633421 262864330.275961339474 1 60419.276314166 2024-04-19T06:37:53.543981+00:00 19994330.275982510298 27870000.000006757677 262864330.275985568762 1 60419.276325510 2024-04-19T06:37:54.524078+00:00 19994330.275882475078 27869999.999963000417 262864330.275841772556 1 60419.276337179 2024-04-19T06:37:55.532281+00:00 19994330.275878172368 27869999.999994903803 262864330.275869369507 1 60419.276348818 2024-04-19T06:37:56.537833+00:00 19994330.275905363262 27870000.000002875924 262864330.275904536247 1 60419.276360400 2024-04-19T06:37:57.538509+00:00 19994330.275955036283 27870000.000005833805 262864330.275957167149 1 60419.276372035 2024-04-19T06:37:58.543862+00:00 19994330.275886703283 27869999.999944206327 262864330.275827229023 1 60419.276383479 2024-04-19T06:37:59.532554+00:00 19994330.276065856218 27869999.999998509884 262864330.276060670614 1 60419.276395088 2024-04-19T06:38:00.535629+00:00 19994330.276089709252 27869999.999999720603 262864330.276085734367 1 60419.276406626 2024-04-19T06:38:01.532450+00:00 19994330.276029724628 27870000.000024065375 262864330.276050120592 1 60419.276418117 2024-04-19T06:38:02.525285+00:00 19994330.275981724262 27869999.999975111336 262864330.275953143835 1 60419.276429717 2024-04-19T06:38:03.527545+00:00 19994330.275863572955 27870000.000011656433 262864330.275871515274 1 60419.276441233 2024-04-19T06:38:04.522556+00:00 19994330.276066642255 27869999.999952010810 262864330.276014953852 1 60419.276452855 2024-04-19T06:38:05.526684+00:00 19994330.276045616716 27870000.000010091811 262864330.276052027941 1 60419.276464380 2024-04-19T06:38:06.522413+00:00 19994330.275787450373 27870000.000029128045 262864330.275812864304 1 60419.276476022 2024-04-19T06:38:07.528343+00:00 19994330.276172261685 27869999.999970000237 262864330.276138544083 1 60419.276487533 2024-04-19T06:38:08.522888+00:00 19994330.275864273310 27869999.999989796430 262864330.275850385427 1 60419.276499144 2024-04-19T06:38:09.526056+00:00 19994330.276165574789 27869999.999984376132 262864330.276146262884 1 60419.276510737 2024-04-19T06:38:10.527695+00:00 19994330.275869816542 27869999.999987814575 262864330.275853931904 1 60419.276522357 2024-04-19T06:38:11.531677+00:00 19994330.276191283017 27870000.000002119690 262864330.276189714670 1 60419.276533877 2024-04-19T06:38:12.527013+00:00 19994330.275930065662 27870000.000021882355 262864330.275948256254 1 60419.276545424 2024-04-19T06:38:13.524656+00:00 19994330.275938540697 27869999.999995820224 262864330.275930672884 1 60419.276557030 2024-04-19T06:38:14.527371+00:00 19994330.275955095887 27870000.000025395304 262864330.275976777077 1 60419.276568553 2024-04-19T06:38:15.523017+00:00 19994330.275943394750 27870000.000007648021 262864330.275947362185 1 60419.276580541 2024-04-19T06:38:16.558763+00:00 19994330.276081886142 27869999.999986086041 262864330.276064276695 1 60419.276591732 2024-04-19T06:38:17.525618+00:00 19994330.276089686900 27870000.000025771558 262864330.276111781597 1 60419.276603260 2024-04-19T06:38:18.521630+00:00 19994330.275781724602 27869999.999958015978 262864330.275736033916 1 60419.276614842 2024-04-19T06:38:19.522401+00:00 19994330.276058353484 27870000.000035364181 262864330.276090025902 1 60419.276626520 2024-04-19T06:38:20.531320+00:00 19994330.275902051479 27870000.000018943101 262864330.275917321444 1 60419.276637995 2024-04-19T06:38:21.522758+00:00 19994330.276041217148 27870000.000013913959 262864330.276051431894 1 60419.276649568 2024-04-19T06:38:22.522678+00:00 19994330.275687273592 27869999.999976426363 262864330.275660008192 1 60419.276661150 2024-04-19T06:38:23.523391+00:00 19994330.276151455939 27870000.000031650066 262864330.276179403067 1 60419.276672705 2024-04-19T06:38:24.521677+00:00 19994330.276212409139 27869999.999953214079 262864330.276161909103 1 60419.276684395 2024-04-19T06:38:25.531688+00:00 19994330.275804661214 27870000.000027116388 262864330.275828093290 1 60419.276695864 2024-04-19T06:38:26.522682+00:00 19994330.275882259011 27870000.000012721866 262864330.275891304016 1 60419.276707457 2024-04-19T06:38:27.524303+00:00 19994330.276244807988 27870000.000010702759 262864330.276251822710 1 60419.276719024 2024-04-19T06:38:28.523688+00:00 19994330.275861121714 27869999.999980315566 262864330.275837749243 1 60419.276730579 2024-04-19T06:38:29.522043+00:00 19994330.275908231735 27869999.999977521598 262864330.275882065296 1 60419.276742147 2024-04-19T06:38:30.521508+00:00 19994330.276239480823 27870000.000001706183 262864330.276237487793 1 60419.276753719 2024-04-19T06:38:31.521363+00:00 19994330.276032656431 27870000.000002603978 262864330.276031553745 1 60419.276765312 2024-04-19T06:38:32.522910+00:00 19994330.276043519378 27870000.000051233917 262864330.276091039181 1 60419.276776886 2024-04-19T06:38:33.522962+00:00 19994330.276146922261 27869999.999999247491 262864330.276142477989 1 60419.276788433 2024-04-19T06:38:34.520588+00:00 19994330.276009611785 27870000.000004492700 262864330.276010423899 1 60419.276800090 2024-04-19T06:38:35.527761+00:00 19994330.275870054960 27869999.999999005347 262864330.275865375996 1 60419.276811598 2024-04-19T06:38:36.522093+00:00 19994330.275971934199 27869999.999957557768 262864330.275925815105 1 60419.276823188 2024-04-19T06:38:37.523458+00:00 19994330.276113040745 27870000.000045098364 262864330.276154428720 1 60419.276834758 2024-04-19T06:38:38.523079+00:00 19994330.275943342596 27870000.000011038035 262864330.275950670242 1 60419.276846334 2024-04-19T06:38:39.523239+00:00 19994330.275985620916 27869999.999996088445 262864330.275978028774 1 60419.276857981 2024-04-19T06:38:40.529538+00:00 19994330.275983870029 27869999.999996289611 262864330.275976479053 1 60419.276869499 2024-04-19T06:38:41.524712+00:00 19994330.275819528848 27870000.000021390617 262864330.275837242603 1 60419.276881057 2024-04-19T06:38:42.523353+00:00 19994330.276111353189 27870000.000019185245 262864330.276126861572 1 60419.276892679 2024-04-19T06:38:43.527460+00:00 19994330.275915909559 27869999.999994054437 262864330.275906264782 1 60419.276904277 2024-04-19T06:38:44.529531+00:00 19994330.275706123561 27869999.999975800514 262864330.275678217411 1 60419.276915908 2024-04-19T06:38:45.534457+00:00 19994330.276241078973 27870000.000046443194 262864330.276283800602 1 60419.276927371 2024-04-19T06:38:46.524836+00:00 19994330.275999132544 27870000.000000253320 262864330.275995671749 1 60419.276938939 2024-04-19T06:38:47.524327+00:00 19994330.275987420231 27869999.999959167093 262864330.275942891836 1 60419.276950536 2024-04-19T06:38:48.526332+00:00 19994330.276050124317 27870000.000035576522 262864330.276082009077 1 60419.276962214 2024-04-19T06:38:49.535290+00:00 19994330.275948572904 27869999.999979998916 262864330.275924891233 1 60419.276973702 2024-04-19T06:38:50.527835+00:00 19994330.275898974389 27869999.999993070960 262864330.275888353586 1 60419.276985365 2024-04-19T06:38:51.535586+00:00 19994330.275851439685 27869999.999999392778 262864330.275847136974 1 60419.276996928 2024-04-19T06:38:52.534554+00:00 19994330.276034574956 27870000.000056292862 262864330.276087164879 1 60419.277008452 2024-04-19T06:38:53.530223+00:00 19994330.275801077485 27870000.000012509525 262864330.275809884071 1 60419.277020095 2024-04-19T06:38:54.536184+00:00 19994330.276035528630 27869999.999983053654 262864330.276014864445 1 60419.277031587 2024-04-19T06:38:55.529135+00:00 19994330.276025183499 27869999.999979335815 262864330.276000827551 1 60419.277043180 2024-04-19T06:38:56.530751+00:00 19994330.275857422501 27870000.000047493726 262864330.275901228189 1 60419.277054724 2024-04-19T06:38:57.528134+00:00 19994330.276032030582 27869999.999996047467 262864330.276024371386 1 60419.277066350 2024-04-19T06:38:58.532589+00:00 19994330.275916092098 27870000.000011250377 262864330.275923669338 1 60419.277077883 2024-04-19T06:38:59.529102+00:00 19994330.276111897081 27870000.000039998442 262864330.276148200035 1 60419.277089518 2024-04-19T06:39:00.534406+00:00 19994330.276139095426 27870000.000019948930 262864330.276155352592 1 60419.277101047 2024-04-19T06:39:01.530488+00:00 19994330.275864865631 27869999.999963901937 262864330.275825083256 1 60419.277112554 2024-04-19T06:39:02.524680+00:00 19994330.275991290808 27869999.999994881451 262864330.275982469320 1 60419.277124094 2024-04-19T06:39:03.521729+00:00 19994330.275894239545 27869999.999984107912 262864330.275874674320 1 60419.277135690 2024-04-19T06:39:04.523586+00:00 19994330.276088755578 27870000.000024411827 262864330.276109457016 1 60419.277147230 2024-04-19T06:39:05.520658+00:00 19994330.275798272341 27870000.000003453344 262864330.275798022747 1 60419.277158831 2024-04-19T06:39:06.522994+00:00 19994330.276011526585 27869999.999985501170 262864330.275993347168 1 60419.277170393 2024-04-19T06:39:07.521970+00:00 19994330.276012156159 27870000.000012885779 262864330.276021331549 1 60419.277181964 2024-04-19T06:39:08.521697+00:00 19994330.275811702013 27869999.999984681606 262864330.275792688131 1 60419.277193560 2024-04-19T06:39:09.523563+00:00 19994330.276105172932 27870000.000020295382 262864330.276121765375 1 60419.277205104 2024-04-19T06:39:10.521033+00:00 19994330.276001345366 27869999.999987281859 262864330.275984913111 1 60419.277216758 2024-04-19T06:39:11.527882+00:00 19994330.276073116809 27870000.000001203269 262864330.276070624590 1 60419.277228276 2024-04-19T06:39:12.523025+00:00 19994330.276059467345 27870000.000020474195 262864330.276076257229 1 60419.277239862 2024-04-19T06:39:13.524101+00:00 19994330.275975633413 27869999.999945025891 262864330.275916963816 1 60419.277251495 2024-04-19T06:39:14.529120+00:00 19994330.276243999600 27870000.000038553029 262864330.276278853416 1 60419.277263270 2024-04-19T06:39:15.546500+00:00 19994330.275783695281 27870000.000010166317 262864330.275790154934 1 60419.277274625 2024-04-19T06:39:16.527652+00:00 19994330.275964561850 27870000.000022523105 262864330.275983393192 1 60419.277286171 2024-04-19T06:39:17.525204+00:00 19994330.276010166854 27869999.999972909689 262864330.275979369879 1 60419.277297865 2024-04-19T06:39:18.535533+00:00 19994330.275943346322 27870000.000037167221 262864330.275976806879 1 60419.277309302 2024-04-19T06:39:19.523716+00:00 19994330.275932483375 27869999.999989766628 262864330.275918573141 1 60419.277320918 2024-04-19T06:39:20.527337+00:00 19994330.276041842997 27869999.999966323376 262864330.276004463434 1 60419.277332544 2024-04-19T06:39:21.531808+00:00 19994330.276002742350 27870000.000023826957 262864330.276022881269 1 60419.277344112 2024-04-19T06:39:22.531320+00:00 19994330.275949925184 27869999.999973256141 262864330.275919497013 1 60419.277355749 2024-04-19T06:39:23.536679+00:00 19994330.276068460196 27870000.000007349998 262864330.276072114706 1 60419.277367227 2024-04-19T06:39:24.528448+00:00 19994330.276027865708 27870000.000014662743 262864330.276038825512 1 60419.277378924 2024-04-19T06:39:25.539028+00:00 19994330.275971364230 27870000.000052191317 262864330.276019841433 1 60419.277390565 2024-04-19T06:39:26.544825+00:00 19994330.276000265032 27870000.000011082739 262864330.276007652283 1 60419.277402004 2024-04-19T06:39:27.533129+00:00 19994330.275966871530 27870000.000007290393 262864330.275970488787 1 60419.277413525 2024-04-19T06:39:28.528527+00:00 19994330.276182737201 27869999.999993886799 262864330.276172935963 1 60419.277425101 2024-04-19T06:39:29.528738+00:00 19994330.275844771415 27870000.000012453645 262864330.275853544474 1 60419.277436877 2024-04-19T06:39:30.546140+00:00 19994330.275866694748 27870000.000024110079 262864330.275887101889 1 60419.277448376 2024-04-19T06:39:31.539714+00:00 19994330.276081636548 27869999.999989740551 262864330.276067674160 1 60419.277459869 2024-04-19T06:39:32.532646+00:00 19994330.275974739343 27870000.000028479844 262864330.275999546051 1 60419.277471402 2024-04-19T06:39:33.529143+00:00 19994330.275998011231 27870000.000017195940 262864330.276011526585 1 60419.277482977 2024-04-19T06:39:34.529196+00:00 19994330.276070769876 27869999.999968025833 262864330.276035100222 1 60419.277494529 2024-04-19T06:39:35.527302+00:00 19994330.275975152850 27869999.999987360090 262864330.275958836079 1 60419.277506208 2024-04-19T06:39:36.536362+00:00 19994330.275924507529 27869999.999960985035 262864330.275881797075 1 60419.277517702 2024-04-19T06:39:37.529453+00:00 19994330.275945290923 27869999.999980907887 262864330.275922477245 1 60419.277529232 2024-04-19T06:39:38.525656+00:00 19994330.275923985988 27870000.000028666109 262864330.275948971510 1 60419.277540935 2024-04-19T06:39:39.536795+00:00 19994330.275857340544 27869999.999958820641 262864330.275812447071 1 60419.277552406 2024-04-19T06:39:40.527868+00:00 19994330.276117201895 27869999.999974474311 262864330.276087999344 1 60419.277563935 2024-04-19T06:39:41.523988+00:00 19994330.275814741850 27870000.000020112842 262864330.275831162930 1 60419.277575596 2024-04-19T06:39:42.531527+00:00 19994330.276175376028 27870000.000009045005 262864330.276180744171 1 60419.277587241 2024-04-19T06:39:43.537653+00:00 19994330.276076614857 27870000.000013645738 262864330.276086568832 1 60419.277598691 2024-04-19T06:39:44.526902+00:00 19994330.275880604982 27869999.999967157841 262864330.275844067335 1 60419.277610253 2024-04-19T06:39:45.525814+00:00 19994330.275979146361 27869999.999981947243 262864330.275957405567 1 60419.277621944 2024-04-19T06:39:46.535898+00:00 19994330.276009444147 27869999.999993782490 262864330.275999516249 1 60419.277633454 2024-04-19T06:39:47.530382+00:00 19994330.275986559689 27870000.000020869076 262864330.276003718376 1 60419.277645031 2024-04-19T06:39:48.530670+00:00 19994330.276032332331 27869999.999975278974 262864330.276003897190 1 60419.277656631 2024-04-19T06:39:49.532873+00:00 19994330.275922030210 27869999.999968845397 262864330.275887191296 1 60419.277668193 2024-04-19T06:39:50.531883+00:00 19994330.276076477021 27869999.999989688396 262864330.276062458754 1 60419.277679896 2024-04-19T06:39:51.542967+00:00 19994330.276102162898 27869999.999988805503 262864330.276087254286 1 60419.277691306 2024-04-19T06:39:52.528785+00:00 19994330.275875240564 27870000.000019587576 262864330.275891125202 1 60419.277703054 2024-04-19T06:39:53.543877+00:00 19994330.275915063918 27869999.999968804419 262864330.275880157948 1 60419.277714491 2024-04-19T06:39:54.532012+00:00 19994330.275903109461 27870000.000022895634 262864330.275922298431 1 60419.277726242 2024-04-19T06:39:55.547298+00:00 19994330.276083361357 27869999.999983083457 262864330.276062726974 1 60419.277737611 2024-04-19T06:39:56.529597+00:00 19994330.276086874306 27870000.000020824373 262864330.276104003191 1 60419.277749395 2024-04-19T06:39:57.547701+00:00 19994330.275804683566 27870000.000009987503 262864330.275810956955 1 60419.277760698 2024-04-19T06:39:58.524314+00:00 19994330.275900915265 27870000.000031404197 262864330.275928616524 1 60419.277772310 2024-04-19T06:39:59.527612+00:00 19994330.275863260031 27869999.999985478818 262864330.275845050812 1 60419.277783930 2024-04-19T06:40:00.531530+00:00 19994330.275871127844 27869999.999964199960 262864330.275831639767 1 60419.277795446 2024-04-19T06:40:01.526549+00:00 19994330.276086833328 27869999.999966625124 262864330.276049762964 1 60419.277807190 2024-04-19T06:40:02.541211+00:00 19994330.275952678174 27869999.999978352338 262864330.275927335024 1 60419.277818717 2024-04-19T06:40:03.537146+00:00 19994330.276062745601 27869999.999994028360 262864330.276053100824 1 60419.277830148 2024-04-19T06:40:04.524743+00:00 19994330.275937959552 27869999.999992866069 262864330.275927126408 1 60419.277841750 2024-04-19T06:40:05.527164+00:00 19994330.276081450284 27870000.000012215227 262864330.276089966297 1 60419.277853326 2024-04-19T06:40:06.527368+00:00 19994330.276005178690 27869999.999986000359 262864330.275987476110 1 60419.277864932 2024-04-19T06:40:07.530138+00:00 19994330.276037666947 27870000.000070717186 262864330.276104688644 1 60419.277876468 2024-04-19T06:40:08.526838+00:00 19994330.276025749743 27869999.999983377755 262864330.276005417109 1 60419.277888063 2024-04-19T06:40:09.528633+00:00 19994330.276004996151 27869999.999976485968 262864330.275977790356 1 60419.277899584 2024-04-19T06:40:10.524090+00:00 19994330.275916501880 27870000.000017575920 262864330.275930404663 1 60419.277911151 2024-04-19T06:40:11.523424+00:00 19994330.276227720082 27870000.000049255788 262864330.276273280382 1 60419.277922800 2024-04-19T06:40:12.529921+00:00 19994330.275925368071 27870000.000011973083 262864330.275933653116 1 60419.277934353 2024-04-19T06:40:13.528066+00:00 19994330.276101879776 27870000.000039137900 262864330.276137322187 1 60419.277945917 2024-04-19T06:40:14.527247+00:00 19994330.275817342103 27869999.999994989485 262864330.275808632374 1 60419.277957450 2024-04-19T06:40:15.523706+00:00 19994330.276100922376 27869999.999995280057 262864330.276092529297 1 60419.277969060 2024-04-19T06:40:16.526793+00:00 19994330.275968853384 27869999.999964814633 262864330.275929957628 1 60419.277980817 2024-04-19T06:40:17.542604+00:00 19994330.275960374624 27870000.000008177012 262864330.275964856148 1 60419.277992158 2024-04-19T06:40:18.522457+00:00 19994330.275988612324 27869999.999953504652 262864330.275938421488 1 60419.278003751 2024-04-19T06:40:19.524082+00:00 19994330.275868069381 27869999.999978318810 262864330.275842666626 1 60419.278015357 2024-04-19T06:40:20.526898+00:00 19994330.276058528572 27869999.999984174967 262864330.276039004326 1 60419.278026895 2024-04-19T06:40:21.523746+00:00 19994330.276213504374 27869999.999979231507 262864330.276189029217 1 60419.278038459 2024-04-19T06:40:22.522859+00:00 19994330.275894183666 27870000.000038862228 262864330.275929361582 1 60419.278050034 2024-04-19T06:40:23.522937+00:00 19994330.275938738137 27870000.000010374933 262864330.275945425034 1 60419.278061591 2024-04-19T06:40:24.521459+00:00 19994330.275958180428 27869999.999943803996 262864330.275898277760 1 60419.278073165 2024-04-19T06:40:25.521467+00:00 19994330.276093881577 27870000.000017400831 262864330.276107579470 1 60419.278084770 2024-04-19T06:40:26.524108+00:00 19994330.276279021055 27870000.000001002103 262864330.276276350021 1 60419.278096492 2024-04-19T06:40:27.536895+00:00 19994330.275789074600 27870000.000008873641 262864330.275794267654 1 60419.278108048 2024-04-19T06:40:28.535340+00:00 19994330.276000723243 27870000.000010907650 262864330.276007950306 1 60419.278119464 2024-04-19T06:40:29.521688+00:00 19994330.275964066386 27869999.999988287687 262864330.275948643684 1 60419.278131043 2024-04-19T06:40:30.522090+00:00 19994330.276155203581 27869999.999999579042 262864330.276151090860 1 60419.278142639 2024-04-19T06:40:31.523944+00:00 19994330.275904521346 27870000.000024706125 262864330.275925517082 1 60419.278154190 2024-04-19T06:40:32.522026+00:00 19994330.275817129761 27870000.000004533678 262864330.275817960501 1 60419.278165805 2024-04-19T06:40:33.525560+00:00 19994330.276091787964 27869999.999989815056 262864330.276077896357 1 60419.278177334 2024-04-19T06:40:34.521635+00:00 19994330.276122946292 27870000.000037103891 262864330.276156365871 1 60419.278188923 2024-04-19T06:40:35.522986+00:00 19994330.276022832841 27870000.000010572374 262864330.276029706001 1 60419.278200641 2024-04-19T06:40:36.535403+00:00 19994330.275834761560 27869999.999953158200 262864330.275784224272 1 60419.278212083 2024-04-19T06:40:37.523966+00:00 19994330.276049755514 27870000.000038366765 262864330.276084423065 1 60419.278223784 2024-04-19T06:40:38.534912+00:00 19994330.276036933064 27869999.999989807606 262864330.276023030281 1 60419.278235270 2024-04-19T06:40:39.527299+00:00 19994330.275908477604 27869999.999962341040 262864330.275867104530 1 60419.278246790 2024-04-19T06:40:40.522627+00:00 19994330.276065323502 27870000.000020384789 262864330.276082009077 1 60419.278258366 2024-04-19T06:40:41.522835+00:00 19994330.276012133807 27870000.000013791025 262864330.276022225618 1 60419.278269934 2024-04-19T06:40:42.522350+00:00 19994330.275910925120 27870000.000033669174 262864330.275940895081 1 60419.278281599 2024-04-19T06:40:43.530133+00:00 19994330.276032064110 27870000.000004407018 262864330.276032775640 1 60419.278293213 2024-04-19T06:40:44.533628+00:00 19994330.275803290308 27869999.999994888902 262864330.275794476271 1 60419.278304772 2024-04-19T06:40:45.532289+00:00 19994330.275868494064 27870000.000016219914 262864330.275881022215 1 60419.278316302 2024-04-19T06:40:46.528516+00:00 19994330.276124849916 27870000.000026326627 262864330.276147484779 1 60419.278327843 2024-04-19T06:40:47.525651+00:00 19994330.275856923312 27869999.999949876219 262864330.275803089142 1 60419.278339374 2024-04-19T06:40:48.521899+00:00 19994330.276001852006 27869999.999990187585 262864330.275988340378 1 60419.278351070 2024-04-19T06:40:49.532482+00:00 19994330.275949500501 27869999.999998122454 262864330.275943934917 1 60419.278362640 2024-04-19T06:40:50.532087+00:00 19994330.276146039367 27870000.000042326748 262864330.276184678078 1 60419.278374299 2024-04-19T06:40:51.539468+00:00 19994330.276012267917 27869999.999964728951 262864330.275973290205 1 60419.278385743 2024-04-19T06:40:52.528167+00:00 19994330.275817181915 27870000.000022120774 262864330.275835603476 1 60419.278397270 2024-04-19T06:40:53.524110+00:00 19994330.276105634868 27869999.999983124435 262864330.276085078716 1 60419.278409062 2024-04-19T06:40:54.542987+00:00 19994330.275857727975 27870000.000015974045 262864330.275869995356 1 60419.278420460 2024-04-19T06:40:55.527790+00:00 19994330.276059556752 27870000.000024303794 262864330.276080191135 1 60419.278431999 2024-04-19T06:40:56.524733+00:00 19994330.276170659810 27869999.999991994351 262864330.276158958673 1 60419.278443580 2024-04-19T06:40:57.525272+00:00 19994330.275966472924 27869999.999980181456 262864330.275942951441 1 60419.278455291 2024-04-19T06:40:58.537164+00:00 19994330.276100404561 27870000.000000495464 262864330.276097208261 1 60419.278466758 2024-04-19T06:40:59.527899+00:00 19994330.276035036892 27870000.000000122935 262864330.276031464338 1 60419.278478371 2024-04-19T06:41:00.531228+00:00 19994330.276078894734 27870000.000022128224 262864330.276097297668 1 60419.278490031 2024-04-19T06:41:01.538647+00:00 19994330.275887709111 27869999.999979577959 262864330.275863587856 1 60419.278501443 2024-04-19T06:41:02.524671+00:00 19994330.276019237936 27870000.000004090369 262864330.276019632816 1 60419.278512980 2024-04-19T06:41:03.521450+00:00 19994330.275793727487 27869999.999998677522 262864330.275788724422 1 60419.278524611 2024-04-19T06:41:04.526412+00:00 19994330.276241913438 27870000.000007919967 262864330.276246130466 1 60419.278536141 2024-04-19T06:41:05.522575+00:00 19994330.276076517999 27870000.000009216368 262864330.276082038879 1 60419.278547710 2024-04-19T06:41:06.522170+00:00 19994330.275891683996 27869999.999955885112 262864330.275843888521 1 60419.278559353 2024-04-19T06:41:07.528086+00:00 19994330.275967977941 27870000.000062357634 262864330.276026636362 1 60419.278570889 2024-04-19T06:41:08.524788+00:00 19994330.275957580656 27870000.000029932708 262864330.275983810425 1 60419.278582474 2024-04-19T06:41:09.525788+00:00 19994330.276044286788 27870000.000025141984 262864330.276065737009 1 60419.278594016 2024-04-19T06:41:10.522942+00:00 19994330.275939345360 27870000.000008989125 262864330.275944650173 1 60419.278605588 2024-04-19T06:41:11.522836+00:00 19994330.275797877461 27869999.999977774918 262864330.275771945715 1 60419.278617163 2024-04-19T06:41:12.522899+00:00 19994330.276057772338 27870000.000021755695 262864330.276075839996 1 60419.278628871 2024-04-19T06:41:13.534421+00:00 19994330.275753736496 27869999.999986741692 262864330.275736778975 1 60419.278640438 2024-04-19T06:41:14.533884+00:00 19994330.276003409177 27870000.000034902245 262864330.276034623384 1 60419.278651903 2024-04-19T06:41:15.524465+00:00 19994330.276031393558 27870000.000009130687 262864330.276036828756 1 60419.278663567 2024-04-19T06:41:16.532214+00:00 19994330.275847729295 27870000.000004224479 262864330.275848269463 1 60419.278675018 2024-04-19T06:41:17.521537+00:00 19994330.275998190045 27870000.000017710030 262864330.276012182236 1 60419.278686684 2024-04-19T06:41:18.529470+00:00 19994330.276170358062 27869999.999968428165 262864330.276135087013 1 60419.278698168 2024-04-19T06:41:19.521721+00:00 19994330.275769725442 27870000.000030990690 262864330.275797009468 1 60419.278709781 2024-04-19T06:41:20.525117+00:00 19994330.276062775403 27869999.999964471906 262864330.276023566723 1 60419.278721499 2024-04-19T06:41:21.537526+00:00 19994330.275723386556 27869999.999981533736 262864330.275701224804 1 60419.278733018 2024-04-19T06:41:22.532730+00:00 19994330.275706421584 27870000.000029675663 262864330.275732398033 1 60419.278744484 2024-04-19T06:41:23.523463+00:00 19994330.276024822146 27870000.000014200807 262864330.276035308838 1 60419.278756090 2024-04-19T06:41:24.526134+00:00 19994330.276099178940 27869999.999976608902 262864330.276072084904 1 60419.278767715 2024-04-19T06:41:25.530604+00:00 19994330.275944281369 27869999.999958347529 262864330.275898933411 1 60419.278779249 2024-04-19T06:41:26.527082+00:00 19994330.276020452380 27870000.000012293458 262864330.276029050350 1 60419.278790835 2024-04-19T06:41:27.528146+00:00 19994330.275978542864 27869999.999983906746 262864330.275958746672 1 60419.278802432 2024-04-19T06:41:28.530080+00:00 19994330.276133187115 27870000.000038448721 262864330.276167929173 1 60419.278814101 2024-04-19T06:41:29.538347+00:00 19994330.276006083935 27870000.000007044524 262864330.276009410620 1 60419.278825685 2024-04-19T06:41:30.539224+00:00 19994330.276222735643 27869999.999943915755 262864330.276162952185 1 60419.278837247 2024-04-19T06:41:31.538115+00:00 19994330.275770984590 27870000.000089760870 262864330.275857061148 1 60419.278848766 2024-04-19T06:41:32.533425+00:00 19994330.276111729443 27869999.999992150813 262864330.276100188494 1 60419.278860305 2024-04-19T06:41:33.530387+00:00 19994330.275922857225 27869999.999979790300 262864330.275898963213 1 60419.278871899 2024-04-19T06:41:34.532050+00:00 19994330.276138704270 27870000.000046893954 262864330.276181906462 1 60419.278883468 2024-04-19T06:41:35.531612+00:00 19994330.275997877121 27869999.999994765967 262864330.275988936424 1 60419.278894993 2024-04-19T06:41:36.527380+00:00 19994330.275855381042 27869999.999996829778 262864330.275848537683 1 60419.278906604 2024-04-19T06:41:37.530593+00:00 19994330.275827895850 27869999.999970085919 262864330.275794267654 1 60419.278918150 2024-04-19T06:41:38.528182+00:00 19994330.276077169925 27869999.999995563179 262864330.276069045067 1 60419.278929723 2024-04-19T06:41:39.528119+00:00 19994330.276033747941 27869999.999997034669 262864330.276027083397 1 60419.278941310 2024-04-19T06:41:40.529175+00:00 19994330.275982197374 27870000.000029366463 262864330.276007860899 1 60419.278952846 2024-04-19T06:41:41.525894+00:00 19994330.275978151709 27869999.999983850867 262864330.275958299637 1 60419.278964441 2024-04-19T06:41:42.527730+00:00 19994330.276179619133 27869999.999971874058 262864330.276147782803 1 60419.278976085 2024-04-19T06:41:43.533723+00:00 19994330.275846920907 27869999.999977957457 262864330.275821179152 1 60419.278987600 2024-04-19T06:41:44.528681+00:00 19994330.276026863605 27869999.999990031123 262864330.276013225317 1 60419.278999167 2024-04-19T06:41:45.528033+00:00 19994330.276036366820 27869999.999993924052 262864330.276026606560 1 60419.279010791 2024-04-19T06:41:46.532318+00:00 19994330.276078287512 27870000.000014185905 262864330.276088774204 1 60419.279022302 2024-04-19T06:41:47.526948+00:00 19994330.275923755020 27869999.999965194613 262864330.275885254145 1 60419.279033862 2024-04-19T06:41:48.525682+00:00 19994330.275900952518 27869999.999973542988 262864330.275870800018 1 60419.279045413 2024-04-19T06:41:49.523697+00:00 19994330.275782000273 27869999.999988272786 262864330.275766551495 1 60419.279057044 2024-04-19T06:41:50.528565+00:00 19994330.276113081723 27870000.000044357032 262864330.276153743267 1 60419.279068569 2024-04-19T06:41:51.524345+00:00 19994330.275838442147 27869999.999943751842 262864330.275778502226 1 60419.279080228 2024-04-19T06:41:52.531750+00:00 19994330.275909569114 27870000.000002998859 262864330.275908887386 1 60419.279091854 2024-04-19T06:41:53.536188+00:00 19994330.275975655764 27870000.000009372830 262864330.275981307030 1 60419.279103321 2024-04-19T06:41:54.526942+00:00 19994330.276061069220 27870000.000013746321 262864330.276071101427 1 60419.279114933 2024-04-19T06:41:55.530175+00:00 19994330.275889776647 27869999.999978914857 262864330.275864988565 1 60419.279126544 2024-04-19T06:41:56.533400+00:00 19994330.275930847973 27870000.000010464340 262864330.275937616825 1 60419.279138093 2024-04-19T06:41:57.531211+00:00 19994330.275892265141 27869999.999982379377 262864330.275870949030 1 60419.279149634 2024-04-19T06:41:58.528404+00:00 19994330.276029933244 27870000.000032465905 262864330.276058703661 1 60419.279161306 2024-04-19T06:41:59.536816+00:00 19994330.275813579559 27869999.999980159104 262864330.275790035725 1 60419.279172829 2024-04-19T06:42:00.532465+00:00 19994330.275955434889 27870000.000012423843 262864330.275964170694 1 60419.279184454 2024-04-19T06:42:01.536853+00:00 19994330.275908719748 27869999.999974649400 262864330.275879651308 1 60419.279195963 2024-04-19T06:42:02.531227+00:00 19994330.275997027755 27869999.999990154058 262864330.275983512402 1 60419.279207541 2024-04-19T06:42:03.531490+00:00 19994330.275989234447 27870000.000031083822 262864330.276016622782 1 60419.279219126 2024-04-19T06:42:04.532499+00:00 19994330.276196565479 27869999.999972302467 262864330.276165187359 1 60419.279230616 2024-04-19T06:42:05.525239+00:00 19994330.275821503252 27870000.000029779971 262864330.275847584009 1 60419.279242191 2024-04-19T06:42:06.525302+00:00 19994330.276065517217 27869999.999972973019 262864330.276034802198 1 60419.279253808 2024-04-19T06:42:07.529016+00:00 19994330.276094976813 27870000.000053167343 262864330.276144444942 1 60419.279265385 2024-04-19T06:42:08.529268+00:00 19994330.275932565331 27869999.999989546835 262864330.275918424129 1 60419.279276959 2024-04-19T06:42:09.529266+00:00 19994330.275978539139 27870000.000007424504 262864330.275982260704 1 60419.279288568 2024-04-19T06:42:10.532287+00:00 19994330.276208881289 27869999.999963037670 262864330.276168227196 1 60419.279300056 2024-04-19T06:42:11.524885+00:00 19994330.275808736682 27870000.000021606684 262864330.275826632977 1 60419.279311730 2024-04-19T06:42:12.533467+00:00 19994330.276141464710 27870000.000004444271 262864330.276142209768 1 60419.279323232 2024-04-19T06:42:13.527288+00:00 19994330.275827206671 27870000.000001482666 262864330.275824993849 1 60419.279334868 2024-04-19T06:42:14.532600+00:00 19994330.275990415365 27869999.999954745173 262864330.275941491127 1 60419.279346390 2024-04-19T06:42:15.528120+00:00 19994330.275898199528 27870000.000055726618 262864330.275950223207 1 60419.279357925 2024-04-19T06:42:16.524750+00:00 19994330.275998242199 27870000.000000618398 262864330.275995165110 1 60419.279369482 2024-04-19T06:42:17.523235+00:00 19994330.276010870934 27870000.000021673739 262864330.276028841734 1 60419.279381063 2024-04-19T06:42:18.523812+00:00 19994330.276178486645 27869999.999961744994 262864330.276136517525 1 60419.279392695 2024-04-19T06:42:19.528849+00:00 19994330.275848742574 27869999.999971296638 262864330.275816351175 1 60419.279404231 2024-04-19T06:42:20.525577+00:00 19994330.276144616306 27869999.999964494258 262864330.276105433702 1 60419.279415892 2024-04-19T06:42:21.533010+00:00 19994330.275911785662 27870000.000023145229 262864330.275931239128 1 60419.279427421 2024-04-19T06:42:22.529200+00:00 19994330.276007425040 27869999.999983999878 262864330.275987714529 1 60419.279438911 2024-04-19T06:42:23.521928+00:00 19994330.275911562145 27869999.999993998557 262864330.275901883841 1 60419.279450487 2024-04-19T06:42:24.522056+00:00 19994330.276064500213 27870000.000000089407 262864330.276060879230 1 60419.279462076 2024-04-19T06:42:25.523359+00:00 19994330.275990277529 27869999.999973908067 262864330.275960475206 1 60419.279473641 2024-04-19T06:42:26.522581+00:00 19994330.275963362306 27870000.000015664846 262864330.275975346565 1 60419.279485221 2024-04-19T06:42:27.523083+00:00 19994330.275914952159 27869999.999979753047 262864330.275891005993 1 60419.279496809 2024-04-19T06:42:28.524308+00:00 19994330.276004821062 27869999.999981012195 262864330.275982141495 1 60419.279508357 2024-04-19T06:42:29.522026+00:00 19994330.276198707521 27870000.000033646822 262864330.276228666306 1 60419.279520006 2024-04-19T06:42:30.528558+00:00 19994330.275818854570 27869999.999951645732 262864330.275766819715 1 60419.279531507 2024-04-19T06:42:31.522228+00:00 19994330.276005417109 27870000.000013753772 262864330.276015490294 1 60419.279543092 2024-04-19T06:42:32.523128+00:00 19994330.275987867266 27870000.000027481467 262864330.276011645794 1 60419.279554677 2024-04-19T06:42:33.524065+00:00 19994330.275776464492 27869999.999993376434 262864330.275766164064 1 60419.279566237 2024-04-19T06:42:34.522864+00:00 19994330.276189044118 27870000.000061567873 262864330.276246905327 1 60419.279577809 2024-04-19T06:42:35.522695+00:00 19994330.276000015438 27870000.000042185187 262864330.276038527489 1 60419.279589463 2024-04-19T06:42:36.529660+00:00 19994330.275963693857 27869999.999987132847 262864330.275947123766 1 60419.279600956 2024-04-19T06:42:37.522664+00:00 19994330.276105135679 27870000.000019103289 262864330.276120543480 1 60419.279612549 2024-04-19T06:42:38.524254+00:00 19994330.275962449610 27869999.999989315867 262864330.275948077440 1 60419.279624128 2024-04-19T06:42:39.524631+00:00 19994330.275784213096 27870000.000034946948 262864330.275815486908 1 60419.279635699 2024-04-19T06:42:40.524375+00:00 19994330.275889992714 27869999.999980911613 262864330.275867223740 1 60419.279647258 2024-04-19T06:42:41.523092+00:00 19994330.276132389903 27870000.000005140901 262864330.276133835316 1 60419.279658823 2024-04-19T06:42:42.522303+00:00 19994330.275798518211 27869999.999973170459 262864330.275768011808 1 60419.279670499 2024-04-19T06:42:43.531091+00:00 19994330.276060190052 27870000.000002246350 262864330.276058733463 1 60419.279682072 2024-04-19T06:42:44.531034+00:00 19994330.276062358171 27869999.999930605292 262864330.275989294052 1 60419.279693645 2024-04-19T06:42:45.530924+00:00 19994330.276029225439 27870000.000043191016 262864330.276068717241 1 60419.279705465 2024-04-19T06:42:46.552169+00:00 19994330.276216484606 27870000.000008527189 262864330.276221305132 1 60419.279716800 2024-04-19T06:42:47.531570+00:00 19994330.275941018015 27870000.000029113144 262864330.275966435671 1 60419.279728394 2024-04-19T06:42:48.533260+00:00 19994330.276032060385 27869999.999981366098 262864330.276009738445 1 60419.279740014 2024-04-19T06:42:49.537206+00:00 19994330.275863979012 27869999.999988626689 262864330.275848895311 1 60419.279751476 2024-04-19T06:42:50.527533+00:00 19994330.276035189629 27869999.999969732016 262864330.276001214981 1 60419.279763001 2024-04-19T06:42:51.523289+00:00 19994330.276012901217 27869999.999987315387 262864330.275996506214 1 60419.279774581 2024-04-19T06:42:52.523803+00:00 19994330.275976780802 27870000.000017121434 262864330.275990188122 1 60419.279786164 2024-04-19T06:42:53.524550+00:00 19994330.275982871652 27870000.000048428774 262864330.276027619839 1 60419.279797920 2024-04-19T06:42:54.540330+00:00 19994330.275804355741 27869999.999985154718 262864330.275785803795 1 60419.279809522 2024-04-19T06:42:55.542726+00:00 19994330.276016559452 27869999.999967724085 262864330.275980591774 1 60419.279820909 2024-04-19T06:42:56.526567+00:00 19994330.275907047093 27870000.000007946044 262864330.275911301374 1 60419.279832521 2024-04-19T06:42:57.529749+00:00 19994330.275992408395 27869999.999943923205 262864330.275932610035 1 60419.279844012 2024-04-19T06:42:58.522596+00:00 19994330.275768615305 27869999.999990716577 262864330.275755614042 1 60419.279855675 2024-04-19T06:42:59.530331+00:00 19994330.276125140488 27869999.999972749501 262864330.276094198227 1 60419.279867234 2024-04-19T06:43:00.529020+00:00 19994330.275779075921 27870000.000009346753 262864330.275784730911 1 60419.279878810 2024-04-19T06:43:01.529194+00:00 19994330.276032634079 27870000.000000432134 262864330.276029348373 1 60419.279890369 2024-04-19T06:43:02.527902+00:00 19994330.276040095836 27869999.999984893948 262864330.276021301746 1 60419.279901916 2024-04-19T06:43:03.525570+00:00 19994330.276017095894 27869999.999981239438 262864330.275994628668 1 60419.279913454 2024-04-19T06:43:04.522408+00:00 19994330.275945916772 27870000.000014286488 262864330.275956511497 1 60419.279925035 2024-04-19T06:43:05.523073+00:00 19994330.275982841849 27870000.000007588416 262864330.275986731052 1 60419.279936607 2024-04-19T06:43:06.522840+00:00 19994330.275807175785 27869999.999976143241 262864330.275779634714 1 60419.279948169 2024-04-19T06:43:07.521853+00:00 19994330.276163898408 27869999.999998033047 262864330.276158243418 1 60419.279959741 2024-04-19T06:43:08.521618+00:00 19994330.276050612330 27869999.999988254160 262864330.276035189629 1 60419.279971307 2024-04-19T06:43:09.520962+00:00 19994330.275877304375 27870000.000000204891 262864330.275873810053 1 60419.279982910 2024-04-19T06:43:10.523388+00:00 19994330.275960147381 27869999.999986592680 262864330.275943040848 1 60419.279994494 2024-04-19T06:43:11.524262+00:00 19994330.275880027562 27870000.000005431473 262864330.275881767273 1 60419.280006025 2024-04-19T06:43:12.520535+00:00 19994330.275951333344 27870000.000051647425 262864330.275999277830 1 60419.280017735 2024-04-19T06:43:13.532309+00:00 19994330.276148978621 27870000.000044830143 262864330.276190102100 1 60419.280029221 2024-04-19T06:43:14.524744+00:00 19994330.275819752365 27869999.999962072819 262864330.275778114796 1 60419.280040788 2024-04-19T06:43:15.524065+00:00 19994330.276099804789 27870000.000019140542 262864330.276115238667 1 60419.280052337 2024-04-19T06:43:16.521895+00:00 19994330.276095833629 27870000.000029169023 262864330.276121318340 1 60419.280064009 2024-04-19T06:43:17.530353+00:00 19994330.276066094637 27869999.999972999096 262864330.276035398245 1 60419.280075687 2024-04-19T06:43:18.539301+00:00 19994330.275983337313 27869999.999989543110 262864330.275969177485 1 60419.280087268 2024-04-19T06:43:19.539972+00:00 19994330.276001498103 27870000.000041522086 262864330.276039302349 1 60419.280098794 2024-04-19T06:43:20.535812+00:00 19994330.275892976671 27870000.000018145889 262864330.275907427073 1 60419.280110384 2024-04-19T06:43:21.537209+00:00 19994330.276034638286 27870000.000014625490 262864330.276045560837 1 60419.280122004 2024-04-19T06:43:22.541086+00:00 19994330.275926791131 27869999.999977774918 262864330.275900870562 1 60419.280133422 2024-04-19T06:43:23.527597+00:00 19994330.276077814400 27870000.000017613173 262864330.276091724634 1 60419.280144956 2024-04-19T06:43:24.524213+00:00 19994330.275892987847 27869999.999971129000 262864330.275860428810 1 60419.280156574 2024-04-19T06:43:25.527972+00:00 19994330.276213057339 27870000.000019747764 262864330.276229113340 1 60419.280168151 2024-04-19T06:43:26.528300+00:00 19994330.275661900640 27869999.999996401370 262864330.275654613972 1 60419.280179854 2024-04-19T06:43:27.539406+00:00 19994330.275952436030 27870000.000000268221 262864330.275949001312 1 60419.280191605 2024-04-19T06:43:28.554642+00:00 19994330.276101995260 27870000.000001199543 262864330.276099503040 1 60419.280202829 2024-04-19T06:43:29.524415+00:00 19994330.275867026299 27869999.999983195215 262864330.275846511126 1 60419.280214412 2024-04-19T06:43:30.525163+00:00 19994330.276065554470 27870000.000011712313 262864330.276073575020 1 60419.280226084 2024-04-19T06:43:31.533706+00:00 19994330.276068247855 27870000.000048063695 262864330.276112616062 1 60419.280237550 2024-04-19T06:43:32.524332+00:00 19994330.275786090642 27870000.000019673258 262864330.275802075863 1 60419.280249282 2024-04-19T06:43:33.537990+00:00 19994330.275827754289 27869999.999974556267 262864330.275798618793 1 60419.280260772 2024-04-19T06:43:34.530691+00:00 19994330.276057351381 27870000.000048309565 262864330.276101976633 1 60419.280272287 2024-04-19T06:43:35.525626+00:00 19994330.275860201567 27870000.000020813197 262864330.275877296925 1 60419.280283933 2024-04-19T06:43:36.531816+00:00 19994330.275898505002 27869999.999960534275 262864330.275855362415 1 60419.280295475 2024-04-19T06:43:37.529028+00:00 19994330.276055492461 27869999.999993368983 262864330.276045173407 1 60419.280307057 2024-04-19T06:43:38.529738+00:00 19994330.275932896882 27869999.999967642128 262864330.275896847248 1 60419.280318564 2024-04-19T06:43:39.523915+00:00 19994330.275981351733 27869999.999992515892 262864330.275970160961 1 60419.280330240 2024-04-19T06:43:40.532700+00:00 19994330.275817744434 27869999.999982342124 262864330.275796413422 1 60419.280341917 2024-04-19T06:43:41.541634+00:00 19994330.276091750711 27870000.000042941421 262864330.276131004095 1 60419.280353310 2024-04-19T06:43:42.525955+00:00 19994330.275885358453 27870000.000019505620 262864330.275901138783 1 60419.280364952 2024-04-19T06:43:43.531867+00:00 19994330.275890253484 27870000.000033084303 262864330.275919646025 1 60419.280376448 2024-04-19T06:43:44.525129+00:00 19994330.276332229376 27870000.000015981495 262864330.276344507933 1 60419.280388099 2024-04-19T06:43:45.531754+00:00 19994330.275699056685 27869999.999976743013 262864330.275672107935 1 60419.280399595 2024-04-19T06:43:46.525014+00:00 19994330.275875713676 27870000.000022243708 262864330.275894254446 1 60419.280411293 2024-04-19T06:43:47.535688+00:00 19994330.276453290135 27869999.999951578677 262864330.276401162148 1 60419.280422758 2024-04-19T06:43:48.526317+00:00 19994330.275762308389 27869999.999989636242 262864330.275748252869 1 60419.280434390 2024-04-19T06:43:49.531314+00:00 19994330.275845389813 27870000.000019244850 262864330.275860935450 1 60419.280445987 2024-04-19T06:43:50.533301+00:00 19994330.275854121894 27869999.999996464700 262864330.275846868753 1 60419.280457541 2024-04-19T06:43:51.531556+00:00 19994330.276138160378 27870000.000003326684 262864330.276137799025 1 60419.280469300 2024-04-19T06:43:52.547555+00:00 19994330.275891184807 27870000.000000700355 262864330.275888204575 1 60419.280480653 2024-04-19T06:43:53.528376+00:00 19994330.276111841202 27870000.000014707446 262864330.276122868061 1 60419.280492216 2024-04-19T06:43:54.527492+00:00 19994330.275990244001 27869999.999994691461 262864330.275981247425 1 60419.280503785 2024-04-19T06:43:55.527043+00:00 19994330.275941904634 27869999.999971445650 262864330.275909662247 1 60419.280515358 2024-04-19T06:43:56.526973+00:00 19994330.275888465345 27870000.000046625733 262864330.275931388140 1 60419.280526961 2024-04-19T06:43:57.529404+00:00 19994330.276099603623 27870000.000045835972 262864330.276141732931 1 60419.280538527 2024-04-19T06:43:58.528755+00:00 19994330.275888536125 27869999.999957337976 262864330.275842159986 1 60419.280550110 2024-04-19T06:43:59.529515+00:00 19994330.276078399271 27870000.000003468245 262864330.276078164577 1 60419.280561937 2024-04-19T06:44:00.551404+00:00 19994330.276172753423 27870000.000030703843 262864330.276199758053 1 60419.280573418 2024-04-19T06:44:01.543311+00:00 19994330.275931984186 27870000.000031370670 262864330.275959670544 1 60419.280584848 2024-04-19T06:44:02.530912+00:00 19994330.276113327593 27870000.000022642314 262864330.276132285595 1 60419.280596401 2024-04-19T06:44:03.529051+00:00 19994330.276044230908 27870000.000005453825 262864330.276045978069 1 60419.280608031 2024-04-19T06:44:04.533868+00:00 19994330.275983985513 27869999.999987058342 262864330.275967359543 1 60419.280619532 2024-04-19T06:44:05.527591+00:00 19994330.275953557342 27869999.999985273927 262864330.275935143232 1 60419.280631057 2024-04-19T06:44:06.523358+00:00 19994330.275949623436 27869999.999978028238 262864330.275923967361 1 60419.280642632 2024-04-19T06:44:07.523387+00:00 19994330.275939334184 27870000.000007774681 262864330.275943428278 1 60419.280654189 2024-04-19T06:44:08.521956+00:00 19994330.276114061475 27870000.000014867634 262864330.276125252247 1 60419.280665831 2024-04-19T06:44:09.527792+00:00 19994330.275836344808 27870000.000014334917 262864330.275846987963 1 60419.280677357 2024-04-19T06:44:10.523633+00:00 19994330.275904700160 27870000.000020582229 262864330.275921583176 1 60419.280688986 2024-04-19T06:44:11.528399+00:00 19994330.275909401476 27869999.999992575496 262864330.275898277760 1 60419.280700492 2024-04-19T06:44:12.522462+00:00 19994330.275856334716 27869999.999985240400 262864330.275837898254 1 60419.280712322 2024-04-19T06:44:13.544638+00:00 19994330.275823503733 27870000.000017605722 262864330.275837421417 1 60419.280723635 2024-04-19T06:44:14.522078+00:00 19994330.276160608977 27869999.999985687435 262864330.276142597198 1 60419.280735197 2024-04-19T06:44:15.521007+00:00 19994330.276300247759 27870000.000073704869 262864330.276370257139 1 60419.280746800 2024-04-19T06:44:16.523487+00:00 19994330.276082534343 27869999.999982163310 262864330.276061028242 1 60419.280758356 2024-04-19T06:44:17.521970+00:00 19994330.275939282030 27869999.999997824430 262864330.275933414698 1 60419.280769934 2024-04-19T06:44:18.522273+00:00 19994330.276076797396 27869999.999975636601 262864330.276048719883 1 60419.280781509 2024-04-19T06:44:19.522392+00:00 19994330.276001438498 27870000.000030878931 262864330.276028633118 1 60419.280793129 2024-04-19T06:44:20.526386+00:00 19994330.276107382029 27869999.999974951148 262864330.276078641415 1 60419.280804670 2024-04-19T06:44:21.523470+00:00 19994330.275806549937 27869999.999977920204 262864330.275780767202 1 60419.280816243 2024-04-19T06:44:22.523366+00:00 19994330.275942381471 27870000.000015802681 262864330.275954484940 1 60419.280827854 2024-04-19T06:44:23.526549+00:00 19994330.276004690677 27870000.000013232231 262864330.276014238596 1 60419.280839424 2024-04-19T06:44:24.526205+00:00 19994330.276107322425 27870000.000026658177 262864330.276130259037 1 60419.280850958 2024-04-19T06:44:25.522739+00:00 19994330.276056639850 27869999.999995820224 262864330.276048779488 1 60419.280862560 2024-04-19T06:44:26.525227+00:00 19994330.275975748897 27870000.000003695488 262864330.275975763798 1 60419.280874138 2024-04-19T06:44:27.525523+00:00 19994330.275941736996 27870000.000002153218 262864330.275940179825 1 60419.280885705 2024-04-19T06:44:28.524934+00:00 19994330.275969415903 27869999.999995641410 262864330.275961369276 1 60419.280897260 2024-04-19T06:44:29.523221+00:00 19994330.275927379727 27869999.999999571592 262864330.275923252106 1 60419.280908832 2024-04-19T06:44:30.523077+00:00 19994330.275977186859 27870000.000009469688 262864330.275982975960 1 60419.280920431 2024-04-19T06:44:31.525231+00:00 19994330.276127744466 27869999.999973099679 262864330.276097148657 1 60419.280931953 2024-04-19T06:44:32.520752+00:00 19994330.275910962373 27870000.000010743737 262864330.275918006897 1 60419.280943574 2024-04-19T06:44:33.524780+00:00 19994330.275846332312 27870000.000001017004 262864330.275843650103 1 60419.280955106 2024-04-19T06:44:34.521215+00:00 19994330.275825537741 27869999.999996080995 262864330.275817900896 1 60419.280966820 2024-04-19T06:44:35.533269+00:00 19994330.275990210474 27870000.000015813857 262864330.276002347469 1 60419.280978302 2024-04-19T06:44:36.525327+00:00 19994330.276090405881 27870000.000020530075 262864330.276107251644 1 60419.280989914 2024-04-19T06:44:37.528532+00:00 19994330.276206426322 27870000.000003904104 262864330.276206642389 1 60419.281001430 2024-04-19T06:44:38.523513+00:00 19994330.275946270674 27870000.000037644058 262864330.275980204344 1 60419.281012993 2024-04-19T06:44:39.522583+00:00 19994330.275865118951 27869999.999961100519 262864330.275822520256 1 60419.281024606 2024-04-19T06:44:40.526000+00:00 19994330.275960903615 27869999.999969191849 262864330.275926381350 1 60419.281036134 2024-04-19T06:44:41.521968+00:00 19994330.275911446661 27870000.000062972307 262864330.275970727205 1 60419.281047869 2024-04-19T06:44:42.535898+00:00 19994330.275891918689 27869999.999993428588 262864330.275881677866 1 60419.281059378 2024-04-19T06:44:43.530254+00:00 19994330.276152428240 27870000.000006739050 262864330.276155471802 1 60419.281070990 2024-04-19T06:44:44.533601+00:00 19994330.275956872851 27869999.999991599470 262864330.275944769382 1 60419.281082528 2024-04-19T06:44:45.530436+00:00 19994330.276083283126 27869999.999987766147 262864330.276067376137 1 60419.281094095 2024-04-19T06:44:46.529785+00:00 19994330.275962896645 27870000.000026337802 262864330.275985538960 1 60419.281105741 2024-04-19T06:44:47.535995+00:00 19994330.276026096195 27870000.000017445534 262864330.276039838791 1 60419.281117267 2024-04-19T06:44:48.531831+00:00 19994330.276071678847 27869999.999978773296 262864330.276046752930 1 60419.281128854 2024-04-19T06:44:49.533034+00:00 19994330.275820653886 27870000.000008568168 262864330.275825530291 1 60419.281140346 2024-04-19T06:44:50.525862+00:00 19994330.275999397039 27869999.999996338040 262864330.275992035866 1 60419.281151940 2024-04-19T06:44:51.527587+00:00 19994330.276306748390 27870000.000005438924 262864330.276308476925 1 60419.281163616 2024-04-19T06:44:52.536423+00:00 19994330.275788176805 27870000.000006426126 262864330.275790929794 1 60419.281175245 2024-04-19T06:44:53.541174+00:00 19994330.276034023613 27869999.999969188124 262864330.275999516249 1 60419.281186724 2024-04-19T06:44:54.532912+00:00 19994330.276005432010 27870000.000012028962 262864330.276013791561 1 60419.281198325 2024-04-19T06:44:55.535303+00:00 19994330.275981515646 27870000.000007603317 262864330.275985419750 1 60419.281209912 2024-04-19T06:44:56.536395+00:00 19994330.275675710291 27870000.000030808151 262864330.275702834129 1 60419.281221452 2024-04-19T06:44:57.533432+00:00 19994330.276129532605 27870000.000024925917 262864330.276150763035 1 60419.281232975 2024-04-19T06:44:58.529037+00:00 19994330.275956436992 27870000.000032216311 262864330.275984942913 1 60419.281244591 2024-04-19T06:44:59.532627+00:00 19994330.276132225990 27869999.999943755567 262864330.276072293520 1 60419.281256057 2024-04-19T06:45:00.523370+00:00 19994330.276018448174 27870000.000000320375 262864330.276015073061 1 60419.281268209 2024-04-19T06:45:01.573246+00:00 19994330.275829464197 27870000.000018712133 262864330.275844484568 1 60419.281279243 2024-04-19T06:45:02.526595+00:00 19994330.276017751545 27869999.999965395778 262864330.275979459286 1 60419.281290854 2024-04-19T06:45:03.529831+00:00 19994330.276075806469 27869999.999982684851 262864330.276054799557 1 60419.281302371 2024-04-19T06:45:04.524817+00:00 19994330.275968208909 27869999.999991573393 262864330.275956094265 1 60419.281314047 2024-04-19T06:45:05.533634+00:00 19994330.276116881520 27870000.000018723309 262864330.276131898165 1 60419.281325558 2024-04-19T06:45:06.528236+00:00 19994330.275980811566 27869999.999976184219 262864330.275953292847 1 60419.281337137 2024-04-19T06:45:07.528639+00:00 19994330.276042699814 27870000.000047184527 262864330.276086181402 1 60419.281348743 2024-04-19T06:45:08.531428+00:00 19994330.275946106762 27870000.000002380461 262864330.275944799185 1 60419.281360228 2024-04-19T06:45:09.523686+00:00 19994330.275914013386 27869999.999982971698 262864330.275893300772 1 60419.281371810 2024-04-19T06:45:10.524383+00:00 19994330.276126194745 27870000.000001765788 262864330.276124268770 1 60419.281383368 2024-04-19T06:45:11.522998+00:00 19994330.276162918657 27869999.999982997775 262864330.276142239571 1 60419.281394997 2024-04-19T06:45:12.527740+00:00 19994330.275976072997 27870000.000026773661 262864330.275999128819 1 60419.281406510 2024-04-19T06:45:13.522431+00:00 19994330.275980252773 27870000.000013388693 262864330.275989949703 1 60419.281418093 2024-04-19T06:45:14.523265+00:00 19994330.275876220316 27870000.000010326505 262864330.275882840157 1 60419.281429682 2024-04-19T06:45:15.524532+00:00 19994330.276278644800 27869999.999987840652 262864330.276262789965 1 60419.281441245 2024-04-19T06:45:16.523559+00:00 19994330.275841083378 27869999.999983862042 262864330.275821238756 1 60419.281452830 2024-04-19T06:45:17.524551+00:00 19994330.275858215988 27870000.000030234456 262864330.275884747505 1 60419.281464383 2024-04-19T06:45:18.522660+00:00 19994330.276018232107 27870000.000006608665 262864330.276021152735 1 60419.281476013 2024-04-19T06:45:19.527529+00:00 19994330.275992654264 27869999.999997552484 262864330.275986522436 1 60419.281487599 2024-04-19T06:45:20.528541+00:00 19994330.276085216552 27870000.000009365380 262864330.276090890169 1 60419.281499104 2024-04-19T06:45:21.522539+00:00 19994330.275932509452 27869999.999993827194 262864330.275922656059 1 60419.281510725 2024-04-19T06:45:22.526600+00:00 19994330.275988359004 27869999.999970782548 262864330.275955468416 1 60419.281522237 2024-04-19T06:45:23.521304+00:00 19994330.275937672704 27870000.000037670135 262864330.275971651077 1 60419.281533832 2024-04-19T06:45:24.523062+00:00 19994330.276027321815 27870000.000001877546 262864330.276025503874 1 60419.281545414 2024-04-19T06:45:25.523765+00:00 19994330.276010185480 27869999.999990276992 262864330.275996774435 1 60419.281557040 2024-04-19T06:45:26.528250+00:00 19994330.276060048491 27869999.999992698431 262864330.276049047709 1 60419.281568564 2024-04-19T06:45:27.523900+00:00 19994330.276014115661 27870000.000017151237 262864330.276027590036 1 60419.281580115 2024-04-19T06:45:28.521946+00:00 19994330.275911256671 27870000.000006712973 262864330.275914251804 1 60419.281591695 2024-04-19T06:45:29.522479+00:00 19994330.276145916432 27869999.999994438142 262864330.276136636734 1 60419.281603289 2024-04-19T06:45:30.524158+00:00 19994330.276116985828 27869999.999997727573 262864330.276111036539 1 60419.281614878 2024-04-19T06:45:31.525488+00:00 19994330.275935836136 27869999.999986834824 262864330.275918960571 1 60419.281626429 2024-04-19T06:45:32.523462+00:00 19994330.276043485850 27870000.000009197742 262864330.276048988104 1 60419.281637976 2024-04-19T06:45:33.521105+00:00 19994330.276068765670 27870000.000038813800 262864330.276103883982 1 60419.281649630 2024-04-19T06:45:34.528048+00:00 19994330.275893125683 27870000.000021535903 262864330.275910973549 1 60419.281661141 2024-04-19T06:45:35.522584+00:00 19994330.276039544493 27870000.000013381243 262864330.276049226522 1 60419.281672728 2024-04-19T06:45:36.523685+00:00 19994330.276179909706 27869999.999997042120 262864330.276173263788 1 60419.281684279 2024-04-19T06:45:37.521754+00:00 19994330.275971550494 27870000.000001695007 262864330.275969564915 1 60419.281695866 2024-04-19T06:45:38.522835+00:00 19994330.276000931859 27869999.999999824911 262864330.275997042656 1 60419.281707481 2024-04-19T06:45:39.526297+00:00 19994330.275965422392 27870000.000035595149 262864330.275997310877 1 60419.281719008 2024-04-19T06:45:40.522240+00:00 19994330.276052620262 27869999.999991603196 262864330.276040524244 1 60419.281730564 2024-04-19T06:45:41.520765+00:00 19994330.275747880340 27869999.999993864447 262864330.275738060474 1 60419.281742162 2024-04-19T06:45:42.522771+00:00 19994330.275999572128 27869999.999999504536 262864330.275995373726 1 60419.281753806 2024-04-19T06:45:43.528856+00:00 19994330.276064943522 27870000.000006083399 262864330.276067316532 1 60419.281765368 2024-04-19T06:45:44.527756+00:00 19994330.276174265891 27869999.999985978007 262864330.276156574488 1 60419.281777002 2024-04-19T06:45:45.532941+00:00 19994330.276062823832 27869999.999994803220 262864330.276053935289 1 60419.281788574 2024-04-19T06:45:46.532775+00:00 19994330.275709409267 27870000.000001251698 262864330.275706976652 1 60419.281800180 2024-04-19T06:45:47.535576+00:00 19994330.275970499963 27870000.000002741814 262864330.275969535112 1 60419.281811703 2024-04-19T06:45:48.531091+00:00 19994330.275896977633 27869999.999975040555 262864330.275868296623 1 60419.281823270 2024-04-19T06:45:49.530552+00:00 19994330.275760918856 27869999.999978490174 262864330.275735706091 1 60419.281834872 2024-04-19T06:45:50.533001+00:00 19994330.276136118919 27870000.000009991229 262864330.276142418385 1 60419.281846403 2024-04-19T06:45:51.529181+00:00 19994330.275813329965 27870000.000025223941 262864330.275834858418 1 60419.281858000 2024-04-19T06:45:52.531198+00:00 19994330.276005148888 27869999.999986603856 262864330.275988042355 1 60419.281869541 2024-04-19T06:45:53.528311+00:00 19994330.276043165475 27870000.000004090369 262864330.276043564081 1 60419.281881261 2024-04-19T06:45:54.540905+00:00 19994330.275924276561 27870000.000000767410 262864330.275921344757 1 60419.281892742 2024-04-19T06:45:55.532868+00:00 19994330.275972262025 27869999.999964132905 262864330.275932669640 1 60419.281904377 2024-04-19T06:45:56.538178+00:00 19994330.275809448212 27869999.999999530613 262864330.275805264711 1 60419.281915801 2024-04-19T06:45:57.525169+00:00 19994330.275797389448 27869999.999939631671 262864330.275733321905 1 60419.281927404 2024-04-19T06:45:58.527672+00:00 19994330.276108436286 27870000.000008657575 262864330.276113390923 1 60419.281939035 2024-04-19T06:45:59.532671+00:00 19994330.276060987264 27869999.999955788255 262864330.276013076305 1 60419.281950529 2024-04-19T06:46:00.525680+00:00 19994330.275942854583 27870000.000050231814 262864330.275989413261 1 60419.281962209 2024-04-19T06:46:01.534888+00:00 19994330.276188433170 27869999.999951746315 262864330.276136487722 1 60419.281973785 2024-04-19T06:46:02.535060+00:00 19994330.276000928134 27870000.000019121915 262864330.276016354561 1 60419.281985354 2024-04-19T06:46:03.534545+00:00 19994330.275940522552 27869999.999997515231 262864330.275934338570 1 60419.281996862 2024-04-19T06:46:04.528828+00:00 19994330.276187479496 27870000.000008165836 262864330.276191949844 1 60419.282008457 2024-04-19T06:46:05.530687+00:00 19994330.275929301977 27870000.000018443912 262864330.275944054127 1 60419.282020007 2024-04-19T06:46:06.528582+00:00 19994330.276107236743 27870000.000005833805 262864330.276109397411 1 60419.282031542 2024-04-19T06:46:07.525177+00:00 19994330.276057105511 27870000.000029198825 262864330.276082605124 1 60419.282043248 2024-04-19T06:46:08.536647+00:00 19994330.275942333043 27869999.999923817813 262864330.275862455368 1 60419.282054737 2024-04-19T06:46:09.529272+00:00 19994330.276018224657 27870000.000007729977 262864330.276022255421 1 60419.282066370 2024-04-19T06:46:10.534377+00:00 19994330.275848452002 27869999.999969031662 262864330.275813788176 1 60419.282077978 2024-04-19T06:46:11.537290+00:00 19994330.276207510382 27870000.000009316951 262864330.276213139296 1 60419.282089463 2024-04-19T06:46:12.529548+00:00 19994330.276011124253 27870000.000015709549 262864330.276023149490 1 60419.282100994 2024-04-19T06:46:13.525885+00:00 19994330.275957245380 27870000.000031754375 262864330.275985330343 1 60419.282112576 2024-04-19T06:46:14.526556+00:00 19994330.276087008417 27869999.999977074564 262864330.276060402393 1 60419.282124102 2024-04-19T06:46:15.522377+00:00 19994330.275827672333 27869999.999983649701 262864330.275807619095 1 60419.282135687 2024-04-19T06:46:16.523347+00:00 19994330.275798339397 27870000.000000853091 262864330.275795519352 1 60419.282147340 2024-04-19T06:46:17.530174+00:00 19994330.276003010571 27870000.000038385391 262864330.276037693024 1 60419.282158853 2024-04-19T06:46:18.524882+00:00 19994330.276056610048 27870000.000033233315 262864330.276086151600 1 60419.282170399 2024-04-19T06:46:19.522467+00:00 19994330.276156626642 27870000.000014789402 262864330.276167720556 1 60419.282182004 2024-04-19T06:46:20.525126+00:00 19994330.275903880596 27870000.000024035573 262864330.275924205780 1 60419.282193556 2024-04-19T06:46:21.523259+00:00 19994330.276043981314 27869999.999979391694 262864330.276019662619 1 60419.282205291 2024-04-19T06:46:22.537173+00:00 19994330.276158735156 27869999.999999057502 262864330.276154100895 1 60419.282216730 2024-04-19T06:46:23.525446+00:00 19994330.275881879032 27869999.999964162707 262864330.275842368603 1 60419.282228310 2024-04-19T06:46:24.525949+00:00 19994330.276104845107 27869999.999994438142 262864330.276095569134 1 60419.282239893 2024-04-19T06:46:25.526796+00:00 19994330.276044402272 27870000.000010170043 262864330.276050865650 1 60419.282251478 2024-04-19T06:46:26.527690+00:00 19994330.276031315327 27869999.999989580363 262864330.276017189026 1 60419.282263008 2024-04-19T06:46:27.523901+00:00 19994330.275836579502 27870000.000035144389 262864330.275868028402 1 60419.282274567 2024-04-19T06:46:28.522574+00:00 19994330.276159167290 27870000.000056460500 262864330.276211917400 1 60419.282286147 2024-04-19T06:46:29.523124+00:00 19994330.275926467031 27869999.999972954392 262864330.275895714760 1 60419.282297710 2024-04-19T06:46:30.522187+00:00 19994330.275738082826 27869999.999990120530 262864330.275724500418 1 60419.282309272 2024-04-19T06:46:31.521112+00:00 19994330.275726355612 27870000.000000018626 262864330.275722682476 1 60419.282320944 2024-04-19T06:46:32.529549+00:00 19994330.276120241731 27870000.000009857118 262864330.276126414537 1 60419.282332473 2024-04-19T06:46:33.525693+00:00 19994330.276076290756 27869999.999995119870 262864330.276067703962 1 60419.282344040 2024-04-19T06:46:34.525009+00:00 19994330.275810349733 27870000.000003289431 262864330.275809943676 1 60419.282355621 2024-04-19T06:46:35.525633+00:00 19994330.276027116925 27870000.000064861029 262864330.276088267565 1 60419.282367213 2024-04-19T06:46:36.527211+00:00 19994330.275735426694 27869999.999984819442 262864330.275716573000 1 60419.282378740 2024-04-19T06:46:37.523101+00:00 19994330.275894101709 27870000.000008873641 262864330.275899291039 1 60419.282390351 2024-04-19T06:46:38.526361+00:00 19994330.276247538626 27870000.000008095056 262864330.276251941919 1 60419.282401961 2024-04-19T06:46:39.529430+00:00 19994330.275915276259 27870000.000010378659 262864330.275921940804 1 60419.282413466 2024-04-19T06:46:40.523479+00:00 19994330.275714110583 27869999.999966870993 262864330.275677263737 1 60419.282425034 2024-04-19T06:46:41.522931+00:00 19994330.276153117418 27869999.999960120767 262864330.276109546423 1 60419.282436626 2024-04-19T06:46:42.524463+00:00 19994330.275989003479 27870000.000011488795 262864330.275996804237 1 60419.282448230 2024-04-19T06:46:43.527076+00:00 19994330.276124160737 27870000.000024747103 262864330.276145190001 1 60419.282459961 2024-04-19T06:46:44.540627+00:00 19994330.275827299803 27870000.000047259033 262864330.275870859623 1 60419.282471431 2024-04-19T06:46:45.531692+00:00 19994330.276151556522 27869999.999968994409 262864330.276116877794 1 60419.282482998 2024-04-19T06:46:46.530962+00:00 19994330.275827452540 27870000.000017605722 262864330.275841355324 1 60419.282494646 2024-04-19T06:46:47.537440+00:00 19994330.276105370373 27869999.999990813434 262864330.276092499495 1 60419.282506272 2024-04-19T06:46:48.541880+00:00 19994330.276245590299 27869999.999969635159 262864330.276211529970 1 60419.282517638 2024-04-19T06:46:49.523905+00:00 19994330.275923222303 27869999.999963849783 262864330.275883376598 1 60419.282529297 2024-04-19T06:46:50.531306+00:00 19994330.275903698057 27869999.999999500811 262864330.275899499655 1 60419.282540896 2024-04-19T06:46:51.533362+00:00 19994330.276190452278 27869999.999995917082 262864330.276182681322 1 60419.282552535 2024-04-19T06:46:52.539017+00:00 19994330.275872364640 27869999.999997090548 262864330.275865733624 1 60419.282564044 2024-04-19T06:46:53.533355+00:00 19994330.276118557900 27870000.000006053597 262864330.276120901108 1 60419.282575626 2024-04-19T06:46:54.534088+00:00 19994330.275942910463 27869999.999983143061 262864330.275922358036 1 60419.282587192 2024-04-19T06:46:55.533391+00:00 19994330.275990806520 27869999.999985743314 262864330.275972872972 1 60419.282598667 2024-04-19T06:46:56.524804+00:00 19994330.276066780090 27869999.999996494502 262864330.276059567928 1 60419.282610352 2024-04-19T06:46:57.534384+00:00 19994330.275897093117 27869999.999990172684 262864330.275883555412 1 60419.282621981 2024-04-19T06:46:58.539182+00:00 19994330.276099670678 27870000.000014618039 262864330.276110589504 1 60419.282633536 2024-04-19T06:46:59.537499+00:00 19994330.276009801775 27869999.999991003424 262864330.275997102261 1 60419.282645034 2024-04-19T06:47:00.530926+00:00 19994330.275942571461 27869999.999990407377 262864330.275929272175 1 60419.282656541 2024-04-19T06:47:01.525147+00:00 19994330.275969754905 27870000.000017169863 262864330.275983214378 1 60419.282668100 2024-04-19T06:47:02.523843+00:00 19994330.275977861136 27869999.999996524304 262864330.275970667601 1 60419.282679732 2024-04-19T06:47:03.528852+00:00 19994330.275921419263 27870000.000002026558 262864330.275919735432 1 60419.282691248 2024-04-19T06:47:04.523848+00:00 19994330.275932505727 27869999.999987944961 262864330.275916755199 1 60419.282702816 2024-04-19T06:47:05.523315+00:00 19994330.275987368077 27870000.000031389296 262864330.276015043259 1 60419.282714437 2024-04-19T06:47:06.527361+00:00 19994330.275855205953 27870000.000012509525 262864330.275864034891 1 60419.282725962 2024-04-19T06:47:07.523134+00:00 19994330.275957688689 27869999.999964915216 262864330.275918900967 1 60419.282737563 2024-04-19T06:47:08.525451+00:00 19994330.275946084410 27869999.999993294477 262864330.275935679674 1 60419.282749113 2024-04-19T06:47:09.523354+00:00 19994330.275908980519 27870000.000001344830 262864330.275906622410 1 60419.282760742 2024-04-19T06:47:10.528143+00:00 19994330.275858648121 27870000.000011581928 262864330.275866538286 1 60419.282772317 2024-04-19T06:47:11.528189+00:00 19994330.276174191386 27869999.999980062246 262864330.276150554419 1 60419.282783876 2024-04-19T06:47:12.526865+00:00 19994330.275843638927 27870000.000029552728 262864330.275869518518 1 60419.282795449 2024-04-19T06:47:13.526768+00:00 19994330.276037298143 27869999.999975666404 262864330.276009291410 1 60419.282807092 2024-04-19T06:47:14.532757+00:00 19994330.275935776532 27870000.000013668090 262864330.275945752859 1 60419.282818659 2024-04-19T06:47:15.532154+00:00 19994330.276119813323 27869999.999979142100 262864330.276095271111 1 60419.282830301 2024-04-19T06:47:16.537996+00:00 19994330.275811634958 27869999.999984011054 262864330.275791972876 1 60419.282841724 2024-04-19T06:47:17.524981+00:00 19994330.276086434722 27870000.000011682510 262864330.276094436646 1 60419.282853464 2024-04-19T06:47:18.539281+00:00 19994330.276037722826 27870000.000000078231 262864330.276034116745 1 60419.282865042 2024-04-19T06:47:19.539630+00:00 19994330.275781977922 27870000.000032793730 262864330.275811076164 1 60419.282876530 2024-04-19T06:47:20.532186+00:00 19994330.276037879288 27870000.000010516495 262864330.276044696569 1 60419.282888000 2024-04-19T06:47:21.523193+00:00 19994330.276226785034 27870000.000028628856 262864330.276251733303 1 60419.282899663 2024-04-19T06:47:22.530859+00:00 19994330.275932017714 27869999.999984174967 262864330.275912493467 1 60419.282911139 2024-04-19T06:47:23.522355+00:00 19994330.275802139193 27870000.000001199543 262864330.275799632072 1 60419.282922718 2024-04-19T06:47:24.522790+00:00 19994330.275932252407 27869999.999999567866 262864330.275928139687 1 60419.282934413 2024-04-19T06:47:25.533289+00:00 19994330.276119038463 27870000.000050790608 262864330.276166141033 1 60419.282945931 2024-04-19T06:47:26.528452+00:00 19994330.275976382196 27869999.999967649579 262864330.275940328836 1 60419.282957568 2024-04-19T06:47:27.533893+00:00 19994330.276001822203 27870000.000054303557 262864330.276052415371 1 60419.282969282 2024-04-19T06:47:28.545998+00:00 19994330.275981061161 27869999.999966315925 262864330.275943696499 1 60419.282980769 2024-04-19T06:47:29.538420+00:00 19994330.275981131941 27870000.000036016107 262864330.276013433933 1 60419.282992410 2024-04-19T06:47:30.544246+00:00 19994330.275972701609 27869999.999972227961 262864330.275941222906 1 60419.283003842 2024-04-19T06:47:31.531897+00:00 19994330.275995898992 27870000.000043630600 262864330.276035845280 1 60419.283015339 2024-04-19T06:47:32.525292+00:00 19994330.276044711471 27870000.000028401613 262864330.276069402695 1 60419.283026945 2024-04-19T06:47:33.528089+00:00 19994330.276080705225 27869999.999961484224 262864330.276038497686 1 60419.283038509 2024-04-19T06:47:34.527188+00:00 19994330.275917086750 27869999.999975621700 262864330.275889009237 1 60419.283050155 2024-04-19T06:47:35.533371+00:00 19994330.276180058718 27870000.000045202672 262864330.276221573353 1 60419.283061623 2024-04-19T06:47:36.524238+00:00 19994330.275992162526 27870000.000000633299 262864330.275989085436 1 60419.283073189 2024-04-19T06:47:37.523500+00:00 19994330.276062987745 27870000.000007987022 262864330.276067286730 1 60419.283084872 2024-04-19T06:47:38.532951+00:00 19994330.275909516960 27870000.000000655651 262864330.275906473398 1 60419.283096358 2024-04-19T06:47:39.525357+00:00 19994330.276093572378 27869999.999984931201 262864330.276074796915 1 60419.283108061 2024-04-19T06:47:40.536450+00:00 19994330.276033267379 27869999.999993603677 262864330.276023149490 1 60419.283119563 2024-04-19T06:47:41.530233+00:00 19994330.275839358568 27870000.000009324402 262864330.275844991207 1 60419.283131070 2024-04-19T06:47:42.524403+00:00 19994330.276045035571 27869999.999968633056 262864330.276009976864 1 60419.283142690 2024-04-19T06:47:43.528422+00:00 19994330.275957249105 27870000.000006940216 262864330.275960505009 1 60419.283154315 2024-04-19T06:47:44.532865+00:00 19994330.275951016694 27870000.000018402934 262864330.275965750217 1 60419.283165860 2024-04-19T06:47:45.530291+00:00 19994330.276062726974 27869999.999977357686 262864330.276036381721 1 60419.283177467 2024-04-19T06:47:46.533119+00:00 19994330.275728899986 27870000.000013012439 262864330.275738239288 1 60419.283189069 2024-04-19T06:47:47.535585+00:00 19994330.276202868670 27869999.999953478575 262864330.276152640581 1 60419.283200661 2024-04-19T06:47:48.537109+00:00 19994330.276068057865 27870000.000027552247 262864330.276091903448 1 60419.283212129 2024-04-19T06:47:49.527923+00:00 19994330.275857705623 27869999.999978896230 262864330.275832921267 1 60419.283223744 2024-04-19T06:47:50.531450+00:00 19994330.275993257761 27870000.000049877912 262864330.276039451361 1 60419.283235274 2024-04-19T06:47:51.527715+00:00 19994330.275935545564 27870000.000020273030 262864330.275952100754 1 60419.283246937 2024-04-19T06:47:52.535365+00:00 19994330.275916747749 27869999.999988466501 262864330.275901526213 1 60419.283258592 2024-04-19T06:47:53.542350+00:00 19994330.275912072510 27869999.999990873039 262864330.275899261236 1 60419.283269972 2024-04-19T06:47:54.525596+00:00 19994330.275854699314 27869999.999998696148 262864330.275849699974 1 60419.283281585 2024-04-19T06:47:55.528942+00:00 19994330.276103992015 27869999.999994844198 262864330.276095151901 1 60419.283293310 2024-04-19T06:47:56.541928+00:00 19994330.276030573994 27870000.000010184944 262864330.276037067175 1 60419.283304648 2024-04-19T06:47:57.521598+00:00 19994330.276010375470 27869999.999990969896 262864330.275997638702 1 60419.283316423 2024-04-19T06:47:58.538926+00:00 19994330.275836333632 27869999.999982383102 262864330.275815010071 1 60419.283327850 2024-04-19T06:47:59.526179+00:00 19994330.276262279600 27869999.999994494021 262864330.276253074408 1 60419.283339471 2024-04-19T06:48:00.530284+00:00 19994330.276063706726 27869999.999971035868 262864330.276031047106 1 60419.283351008 2024-04-19T06:48:01.527079+00:00 19994330.275905393064 27869999.999971605837 262864330.275873303413 1 60419.283362588 2024-04-19T06:48:02.527613+00:00 19994330.275951296091 27869999.999995496124 262864330.275943100452 1 60419.283374120 2024-04-19T06:48:03.523926+00:00 19994330.276069000363 27870000.000001423061 262864330.276066720486 1 60419.283385749 2024-04-19T06:48:04.528744+00:00 19994330.275897990912 27870000.000006046146 262864330.275900334120 1 60419.283397424 2024-04-19T06:48:05.537419+00:00 19994330.276069726795 27869999.999985709786 262864330.276051729918 1 60419.283408924 2024-04-19T06:48:06.531064+00:00 19994330.275970146060 27869999.999981861562 262864330.275948286057 1 60419.283420456 2024-04-19T06:48:07.527416+00:00 19994330.276016153395 27870000.000021737069 262864330.276034176350 1 60419.283432066 2024-04-19T06:48:08.530441+00:00 19994330.276023227721 27869999.999937325716 262864330.275956869125 1 60419.283443687 2024-04-19T06:48:09.534508+00:00 19994330.275835260749 27870000.000039372593 262864330.275870919228 1 60419.283455135 2024-04-19T06:48:10.523709+00:00 19994330.276098567992 27869999.999988399446 262864330.276083290577 1 60419.283466773 2024-04-19T06:48:11.529175+00:00 19994330.276325825602 27869999.999982774258 262864330.276304900646 1 60419.283478293 2024-04-19T06:48:12.524521+00:00 19994330.275897633284 27869999.999991569668 262864330.275885492563 1 60419.283489847 2024-04-19T06:48:13.522782+00:00 19994330.275882221758 27870000.000004813075 262864330.275883346796 1 60419.283501674 2024-04-19T06:48:14.544626+00:00 19994330.275927241892 27870000.000014901161 262864330.275938451290 1 60419.283512984 2024-04-19T06:48:15.521828+00:00 19994330.275874804705 27870000.000002883375 262864330.275873988867 1 60419.283524639 2024-04-19T06:48:16.528799+00:00 19994330.275884982198 27869999.999991964549 262864330.275873243809 1 60419.283536112 2024-04-19T06:48:17.520076+00:00 19994330.276197716594 27870000.000062648207 262864330.276256680489 1 60419.283547774 2024-04-19T06:48:18.527692+00:00 19994330.275812078267 27869999.999970439821 262864330.275778830051 1 60419.283559280 2024-04-19T06:48:19.521846+00:00 19994330.276193633676 27869999.999990064651 262864330.276180028915 1 60419.283570902 2024-04-19T06:48:20.525943+00:00 19994330.276091415435 27870000.000017408282 262864330.276105135679 1 60419.283582446 2024-04-19T06:48:21.523309+00:00 19994330.276106499135 27870000.000031813979 262864330.276134639978 1 60419.283594008 2024-04-19T06:48:22.522255+00:00 19994330.276035118848 27869999.999994460493 262864330.276025891304 1 60419.283605608 2024-04-19T06:48:23.524506+00:00 19994330.276034228504 27869999.999998454005 262864330.276028990746 1 60419.283617202 2024-04-19T06:48:24.526273+00:00 19994330.275812555104 27870000.000025782734 262864330.275834649801 1 60419.283628752 2024-04-19T06:48:25.524200+00:00 19994330.276080742478 27870000.000012759119 262864330.276089787483 1 60419.283640325 2024-04-19T06:48:26.524080+00:00 19994330.276057284325 27870000.000029079616 262864330.276082664728 1 60419.283651879 2024-04-19T06:48:27.522352+00:00 19994330.276079084724 27870000.000008098781 262864330.276083499193 1 60419.283663467 2024-04-19T06:48:28.523495+00:00 19994330.275688804686 27869999.999945443124 262864330.275630533695 1 60419.283675074 2024-04-19T06:48:29.526349+00:00 19994330.275922723114 27870000.000018928200 262864330.275937944651 1 60419.283686600 2024-04-19T06:48:30.522239+00:00 19994330.275996111333 27869999.999972850084 262864330.275965273380 1 60419.283698249 2024-04-19T06:48:31.528719+00:00 19994330.276031326503 27870000.000015880913 262864330.276043504477 1 60419.283709766 2024-04-19T06:48:32.523801+00:00 19994330.275899950415 27870000.000010035932 262864330.275906294584 1 60419.283721397 2024-04-19T06:48:33.528706+00:00 19994330.275866720825 27869999.999961644411 262864330.275824666023 1 60419.283732933 2024-04-19T06:48:34.525373+00:00 19994330.275979667902 27869999.999988529831 262864330.275964498520 1 60419.283744504 2024-04-19T06:48:35.525100+00:00 19994330.275892071426 27870000.000017534941 262864330.275905907154 1 60419.283756036 2024-04-19T06:48:36.521538+00:00 19994330.275948096067 27870000.000022262335 262864330.275966674089 1 60419.283767696 2024-04-19T06:48:37.528971+00:00 19994330.275834999979 27869999.999959491193 262864330.275790810585 1 60419.283779239 2024-04-19T06:48:38.526293+00:00 19994330.276056878269 27869999.999993748963 262864330.276046931744 1 60419.283790821 2024-04-19T06:48:39.526969+00:00 19994330.275887668133 27869999.999976061285 262864330.275860041380 1 60419.283802407 2024-04-19T06:48:40.527977+00:00 19994330.276075605303 27870000.000005736947 262864330.276077628136 1 60419.283813977 2024-04-19T06:48:41.527613+00:00 19994330.276066929102 27870000.000014789402 262864330.276078015566 1 60419.283825569 2024-04-19T06:48:42.529125+00:00 19994330.276241045445 27869999.999968934804 262864330.276206284761 1 60419.283837064 2024-04-19T06:48:43.522365+00:00 19994330.275786001235 27870000.000000156462 262864330.275782465935 1 60419.283848641 2024-04-19T06:48:44.522523+00:00 19994330.276066217571 27869999.999992430210 262864330.276054948568 1 60419.283860201 2024-04-19T06:48:45.521366+00:00 19994330.275966443121 27870000.000028476119 262864330.275991231203 1 60419.283871828 2024-04-19T06:48:46.525895+00:00 19994330.276118349284 27869999.999990154058 262864330.276104807854 1 60419.283883427 2024-04-19T06:48:47.528092+00:00 19994330.275911245495 27869999.999933283776 262864330.275840818882 1 60419.283894940 2024-04-19T06:48:48.522801+00:00 19994330.276084721088 27870000.000038921833 262864330.276119947433 1 60419.283906511 2024-04-19T06:48:49.522573+00:00 19994330.275858577341 27869999.999984592199 262864330.275839477777 1 60419.283918096 2024-04-19T06:48:50.523471+00:00 19994330.275848608464 27870000.000024024397 262864330.275868922472 1 60419.283929650 2024-04-19T06:48:51.521754+00:00 19994330.275931600481 27870000.000020626932 262864330.275948524475 1 60419.283941227 2024-04-19T06:48:52.522052+00:00 19994330.275978453457 27870000.000025298446 262864330.276000052691 1 60419.283952842 2024-04-19T06:48:53.525501+00:00 19994330.276024311781 27869999.999986156821 262864330.276006788015 1 60419.283964377 2024-04-19T06:48:54.522140+00:00 19994330.276021465659 27870000.000035256147 262864330.276053011417 1 60419.283976002 2024-04-19T06:48:55.526539+00:00 19994330.276039369404 27870000.000011835247 262864330.276047497988 1 60419.283987572 2024-04-19T06:48:56.526243+00:00 19994330.275848526508 27869999.999975893646 262864330.275820732117 1 60419.283999123 2024-04-19T06:48:57.524204+00:00 19994330.275945805013 27870000.000029776245 262864330.275971889496 1 60419.284010680 2024-04-19T06:48:58.522789+00:00 19994330.275885634124 27870000.000004686415 262864330.275886625051 1 60419.284022247 2024-04-19T06:48:59.522158+00:00 19994330.276072230190 27869999.999979257584 262864330.276047796011 1 60419.284033906 2024-04-19T06:49:00.529487+00:00 19994330.275980025530 27870000.000009577721 262864330.275985896587 1 60419.284045449 2024-04-19T06:49:01.526760+00:00 19994330.275727130473 27869999.999976553023 262864330.275699973106 1 60419.284057042 2024-04-19T06:49:02.528405+00:00 19994330.275950584561 27870000.000024989247 262864330.275971859694 1 60419.284068631 2024-04-19T06:49:03.529694+00:00 19994330.275948941708 27870000.000017590821 262864330.275962829590 1 60419.284080141 2024-04-19T06:49:04.524155+00:00 19994330.276148140430 27870000.000006288290 262864330.276150733232 1 60419.284091693 2024-04-19T06:49:05.522253+00:00 19994330.276192639023 27869999.999990414828 262864330.276179343462 1 60419.284103303 2024-04-19T06:49:06.525393+00:00 19994330.275927312672 27869999.999992765486 262864330.275916367769 1 60419.284114873 2024-04-19T06:49:07.525027+00:00 19994330.275873523206 27869999.999937087297 262864330.275806903839 1 60419.284126455 2024-04-19T06:49:08.525687+00:00 19994330.276145305485 27869999.999974779785 262864330.276116400957 1 60419.284138010 2024-04-19T06:49:09.524039+00:00 19994330.276106052101 27870000.000030450523 262864330.276132822037 1 60419.284149575 2024-04-19T06:49:10.523241+00:00 19994330.275859437883 27869999.999979764223 262864330.275835514069 1 60419.284161166 2024-04-19T06:49:11.524757+00:00 19994330.275883693248 27870000.000066958368 262864330.275946974754 1 60419.284172771 2024-04-19T06:49:12.527357+00:00 19994330.276161786169 27869999.999979391694 262864330.276137471199 1 60419.284184275 2024-04-19T06:49:13.521334+00:00 19994330.276060555130 27870000.000024996698 262864330.276081860065 1 60419.284195883 2024-04-19T06:49:14.524263+00:00 19994330.275599654764 27869999.999970432371 262864330.275566399097 1 60419.284207425 2024-04-19T06:49:15.521518+00:00 19994330.275842055678 27870000.000002760440 262864330.275841116905 1 60419.284219004 2024-04-19T06:49:16.521944+00:00 19994330.276064354926 27869999.999979529530 262864330.276040196419 1 60419.284230638 2024-04-19T06:49:17.527144+00:00 19994330.276207834482 27870000.000045858324 262864330.276250004768 1 60419.284242195 2024-04-19T06:49:18.525624+00:00 19994330.276047218591 27870000.000036861748 262864330.276080399752 1 60419.284253725 2024-04-19T06:49:19.521807+00:00 19994330.275860477239 27869999.999968465418 262864330.275825262070 1 60419.284265339 2024-04-19T06:49:20.525305+00:00 19994330.275937844068 27870000.000014305115 262864330.275948464870 1 60419.284276884 2024-04-19T06:49:21.522775+00:00 19994330.275993488729 27870000.000019632280 262864330.276009440422 1 60419.284288449 2024-04-19T06:49:22.521974+00:00 19994330.276017293334 27870000.000048428774 262864330.276062011719 1 60419.284300030 2024-04-19T06:49:23.522558+00:00 19994330.275913473219 27869999.999953120947 262864330.275862902403 1 60419.284311596 2024-04-19T06:49:24.521871+00:00 19994330.275883462280 27870000.000048793852 262864330.275928556919 1 60419.284323188 2024-04-19T06:49:25.523491+00:00 19994330.276215124875 27869999.999998454005 262864330.276209890842 1 60419.284334745 2024-04-19T06:49:26.521959+00:00 19994330.275964964181 27869999.999944411218 262864330.275905698538 1 60419.284346322 2024-04-19T06:49:27.522180+00:00 19994330.275865200907 27869999.999986376613 262864330.275847882032 1 60419.284357928 2024-04-19T06:49:28.524939+00:00 19994330.276014618576 27870000.000018581748 262864330.276029527187 1 60419.284369467 2024-04-19T06:49:29.521956+00:00 19994330.276115115732 27869999.999987877905 262864330.276099294424 1 60419.284381133 2024-04-19T06:49:30.529832+00:00 19994330.275699887425 27870000.000012610108 262864330.275708794594 1 60419.284392652 2024-04-19T06:49:31.525088+00:00 19994330.275888796896 27869999.999989561737 262864330.275874674320 1 60419.284404233 2024-04-19T06:49:32.525689+00:00 19994330.276184540242 27869999.999995432794 262864330.276176273823 1 60419.284415768 2024-04-19T06:49:33.522307+00:00 19994330.275964085013 27869999.999989770353 262864330.275950163603 1 60419.284427376 2024-04-19T06:49:34.525260+00:00 19994330.276062116027 27869999.999987445772 262864330.276045858860 1 60419.284438940 2024-04-19T06:49:35.524386+00:00 19994330.276044022292 27869999.999990560114 262864330.276030868292 1 60419.284450521 2024-04-19T06:49:36.524988+00:00 19994330.275780878961 27869999.999978162348 262864330.275755345821 1 60419.284462097 2024-04-19T06:49:37.525140+00:00 19994330.275921143591 27869999.999993916601 262864330.275911360979 1 60419.284473657 2024-04-19T06:49:38.523951+00:00 19994330.275926552713 27870000.000004097819 262864330.275926977396 1 60419.284485248 2024-04-19T06:49:39.525462+00:00 19994330.275945506990 27869999.999970056117 262864330.275911867619 1 60419.284496771 2024-04-19T06:49:40.521054+00:00 19994330.276010714471 27870000.000012997538 262864330.276020020247 1 60419.284508349 2024-04-19T06:49:41.521389+00:00 19994330.276045203209 27870000.000009298325 262864330.276050806046 1 60419.284519967 2024-04-19T06:49:42.525116+00:00 19994330.275921888649 27870000.000048454851 262864330.275966644287 1 60419.284531564 2024-04-19T06:49:43.527135+00:00 19994330.276164356619 27870000.000004626811 262864330.276165276766 1 60419.284543072 2024-04-19T06:49:44.521431+00:00 19994330.275773242116 27869999.999997954816 262864330.275767505169 1 60419.284554640 2024-04-19T06:49:45.520894+00:00 19994330.275985036045 27870000.000014685094 262864330.275996029377 1 60419.284566206 2024-04-19T06:49:46.520220+00:00 19994330.275729458779 27869999.999973360449 262864330.275699108839 1 60419.284577794 2024-04-19T06:49:47.521427+00:00 19994330.276164859533 27870000.000016484410 262864330.276177644730 1 60419.284589379 2024-04-19T06:49:48.522350+00:00 19994330.275921825320 27870000.000010106713 262864330.275928229094 1 60419.284600945 2024-04-19T06:49:49.521615+00:00 19994330.275986023247 27869999.999976966530 262864330.275959283113 1 60419.284612527 2024-04-19T06:49:50.522301+00:00 19994330.275947831571 27870000.000003669411 262864330.275947809219 1 60419.284624114 2024-04-19T06:49:51.523442+00:00 19994330.276060950011 27870000.000046733767 262864330.276103973389 1 60419.284635675 2024-04-19T06:49:52.522323+00:00 19994330.275849211961 27869999.999962929636 262864330.275808453560 1 60419.284647447 2024-04-19T06:49:53.539399+00:00 19994330.275960177183 27869999.999960344285 262864330.275916814804 1 60419.284658844 2024-04-19T06:49:54.524071+00:00 19994330.276139199734 27870000.000031881034 262864330.276167392731 1 60419.284670418 2024-04-19T06:49:55.524083+00:00 19994330.275988284498 27870000.000040862709 262864330.276025444269 1 60419.284681998 2024-04-19T06:49:56.524648+00:00 19994330.275969572365 27870000.000009909272 262864330.275975763798 1 60419.284693539 2024-04-19T06:49:57.521729+00:00 19994330.275961354375 27869999.999971803278 262864330.275929450989 1 60419.284705123 2024-04-19T06:49:58.522631+00:00 19994330.276140466332 27869999.999991863966 262864330.276128649712 1 60419.284716696 2024-04-19T06:49:59.522551+00:00 19994330.276022825390 27869999.999974533916 262864330.275993674994 1 60419.284728295 2024-04-19T06:50:00.524704+00:00 19994330.276000373065 27870000.000011544675 262864330.276008218527 1 60419.284740035 2024-04-19T06:50:01.539011+00:00 19994330.275727871805 27869999.999989610165 262864330.275713771582 1 60419.284751594 2024-04-19T06:50:02.537692+00:00 19994330.275949407369 27869999.999998465180 262864330.275944173336 1 60419.284763215 2024-04-19T06:50:03.541805+00:00 19994330.276005618274 27870000.000047117472 262864330.276049047709 1 60419.284774838 2024-04-19T06:50:04.546005+00:00 19994330.275971978903 27869999.999976322055 262864330.275944620371 1 60419.284786338 2024-04-19T06:50:05.539584+00:00 19994330.276184052229 27870000.000019356608 262864330.276199728251 1 60419.284797900 2024-04-19T06:50:06.538604+00:00 19994330.276023432612 27869999.999993272126 262864330.276013016701 1 60419.284809428 2024-04-19T06:50:07.534574+00:00 19994330.276099052280 27869999.999997355044 262864330.276092708111 1 60419.284820979 2024-04-19T06:50:08.532553+00:00 19994330.275953479111 27869999.999981310219 262864330.275931090117 1 60419.284832596 2024-04-19T06:50:09.536315+00:00 19994330.275985721499 27870000.000020254403 262864330.276002287865 1 60419.284844082 2024-04-19T06:50:10.528705+00:00 19994330.275979578495 27869999.999982576817 262864330.275958448648 1 60419.284855732 2024-04-19T06:50:11.535226+00:00 19994330.275916010141 27870000.000001329929 262864330.275913655758 1 60419.284867224 2024-04-19T06:50:12.528143+00:00 19994330.275981675833 27870000.000019337982 262864330.275997310877 1 60419.284878822 2024-04-19T06:50:13.530214+00:00 19994330.275845583528 27870000.000008903444 262864330.275850802660 1 60419.284890448 2024-04-19T06:50:14.534679+00:00 19994330.275925457478 27869999.999973710626 262864330.275895476341 1 60419.284902394 2024-04-19T06:50:15.566816+00:00 19994330.276171356440 27869999.999981902540 262864330.276149570942 1 60419.284913491 2024-04-19T06:50:16.525594+00:00 19994330.276197765023 27869999.999981105328 262864330.276175171137 1 60419.284925158 2024-04-19T06:50:17.533610+00:00 19994330.275955766439 27870000.000034369528 262864330.275986433029 1 60419.284937178 2024-04-19T06:50:18.572172+00:00 19994330.275975048542 27869999.999995626509 262864330.275966972113 1 60419.284948181 2024-04-19T06:50:19.522892+00:00 19994330.275926057249 27869999.999974347651 262864330.275896698236 1 60419.284959764 2024-04-19T06:50:20.523641+00:00 19994330.276031468064 27870000.000018466264 262864330.276046246290 1 60419.284971341 2024-04-19T06:50:21.523818+00:00 19994330.276070293039 27870000.000012457371 262864330.276079058647 1 60419.284983193 2024-04-19T06:50:22.547833+00:00 19994330.275888763368 27869999.999984115362 262864330.275869190693 1 60419.284994486 2024-04-19T06:50:23.523605+00:00 19994330.275874674320 27869999.999994561076 262864330.275865554810 1 60419.285006046 2024-04-19T06:50:24.522375+00:00 19994330.276026338339 27870000.000011138618 262864330.276033788919 1 60419.285017634 2024-04-19T06:50:25.523538+00:00 19994330.276037264615 27869999.999964572489 262864330.275998145342 1 60419.285029190 2024-04-19T06:50:26.522020+00:00 19994330.275959819555 27869999.999976072460 262864330.275932192802 1 60419.285040847 2024-04-19T06:50:27.529177+00:00 19994330.275902379304 27869999.999958314002 262864330.275857001543 1 60419.285052406 2024-04-19T06:50:28.527869+00:00 19994330.276019893587 27870000.000019017607 262864330.276035219431 1 60419.285064039 2024-04-19T06:50:29.532932+00:00 19994330.275979083031 27869999.999993432313 262864330.275968819857 1 60419.285075489 2024-04-19T06:50:30.522184+00:00 19994330.276066821069 27869999.999965116382 262864330.276028245687 1 60419.285087064 2024-04-19T06:50:31.522351+00:00 19994330.276071432978 27869999.999999783933 262864330.276067525148 1 60419.285098637 2024-04-19T06:50:32.522272+00:00 19994330.276042915881 27870000.000017799437 262864330.276057004929 1 60419.285110279 2024-04-19T06:50:33.528100+00:00 19994330.275959063321 27869999.999954622239 262864330.275909990072 1 60419.285121869 2024-04-19T06:50:34.529521+00:00 19994330.276127740741 27870000.000026676804 262864330.276150703430 1 60419.285133388 2024-04-19T06:50:35.524763+00:00 19994330.275971904397 27870000.000035006553 262864330.276003241539 1 60419.285144910 2024-04-19T06:50:36.520225+00:00 19994330.276042453945 27869999.999997612089 262864330.276036381721 1 60419.285156511 2024-04-19T06:50:37.522549+00:00 19994330.276124496013 27869999.999982785434 262864330.276103585958 1 60419.285168065 2024-04-19T06:50:38.520772+00:00 19994330.275861214846 27870000.000018913299 262864330.275876432657 1 60419.285179761 2024-04-19T06:50:39.531377+00:00 19994330.275928035378 27869999.999961398542 262864330.275885760784 1 60419.285191237 2024-04-19T06:50:40.522923+00:00 19994330.276044066995 27870000.000025805086 262864330.276066184044 1 60419.285202906 2024-04-19T06:50:41.531104+00:00 19994330.275987546891 27869999.999987341464 262864330.275971174240 1 60419.285214487 2024-04-19T06:50:42.531627+00:00 19994330.275785502046 27869999.999981541187 262864330.275763362646 1 60419.285226061 2024-04-19T06:50:43.531706+00:00 19994330.275947950780 27870000.000012900680 262864330.275957167149 1 60419.285237571 2024-04-19T06:50:44.526156+00:00 19994330.275749009103 27869999.999988317490 262864330.275733619928 1 60419.285249095 2024-04-19T06:50:45.521841+00:00 19994330.276319727302 27869999.999992184341 262864330.276308238506 1 60419.285260671 2024-04-19T06:50:46.521990+00:00 19994330.275870259851 27870000.000000614673 262864330.275867193937 1 60419.285272220 2024-04-19T06:50:47.519808+00:00 19994330.275984112173 27870000.000011939555 262864330.275992363691 1 60419.285283813 2024-04-19T06:50:48.521468+00:00 19994330.275856092572 27869999.999997328967 262864330.275849699974 1 60419.285295386 2024-04-19T06:50:49.521344+00:00 19994330.275919742882 27869999.999997202307 262864330.275913238525 1 60419.285306991 2024-04-19T06:50:50.524039+00:00 19994330.276160404086 27869999.999997094274 262864330.276153802872 1 60419.285318640 2024-04-19T06:50:51.530475+00:00 19994330.275852657855 27870000.000036250800 262864330.275885194540 1 60419.285330161 2024-04-19T06:50:52.525862+00:00 19994330.275866266340 27869999.999997045845 262864330.275859624147 1 60419.285341707 2024-04-19T06:50:53.523514+00:00 19994330.275983195752 27870000.000026963651 262864330.276006460190 1 60419.285353272 2024-04-19T06:50:54.522682+00:00 19994330.276058245450 27870000.000029336661 262864330.276083886623 1 60419.285364824 2024-04-19T06:50:55.520835+00:00 19994330.276151306927 27870000.000006753951 262864330.276154369116 1 60419.285376407 2024-04-19T06:50:56.521605+00:00 19994330.276034310460 27870000.000006664544 262864330.276037275791 1 60419.285387999 2024-04-19T06:50:57.523122+00:00 19994330.275876954198 27869999.999999154359 262864330.275872409344 1 60419.285399619 2024-04-19T06:50:58.527135+00:00 19994330.276141658425 27870000.000017743558 262864330.276155710220 1 60419.285411157 2024-04-19T06:50:59.523968+00:00 19994330.275903306901 27870000.000024877489 262864330.275924503803 1 60419.285422727 2024-04-19T06:51:00.523602+00:00 19994330.276146870106 27869999.999998398125 262864330.276141554117 1 60419.285434355 2024-04-19T06:51:01.528299+00:00 19994330.276020247489 27870000.000028897077 262864330.276045471430 1 60419.285445870 2024-04-19T06:51:02.523189+00:00 19994330.275798566639 27869999.999940305948 262864330.275735169649 1 60419.285457419 2024-04-19T06:51:03.521023+00:00 19994330.276098012924 27870000.000036425889 262864330.276130735874 1 60419.285469022 2024-04-19T06:51:04.523480+00:00 19994330.275954347104 27870000.000014591962 262864330.275965243578 1 60419.285480579 2024-04-19T06:51:05.522010+00:00 19994330.276248607785 27869999.999986745417 262864330.276231646538 1 60419.285492180 2024-04-19T06:51:06.524375+00:00 19994330.276052445173 27870000.000019613653 262864330.276068359613 1 60419.285503731 2024-04-19T06:51:07.522332+00:00 19994330.275982845575 27869999.999978732318 262864330.275957882404 1 60419.285515294 2024-04-19T06:51:08.521407+00:00 19994330.276208333671 27870000.000007443130 262864330.276212096214 1 60419.285526921 2024-04-19T06:51:09.525955+00:00 19994330.275829795748 27870000.000014722347 262864330.275840818882 1 60419.285538447 2024-04-19T06:51:10.521796+00:00 19994330.275853402913 27870000.000015687197 262864330.275865375996 1 60419.285550126 2024-04-19T06:51:11.530887+00:00 19994330.275998808444 27870000.000013541430 262864330.276008635759 1 60419.285561631 2024-04-19T06:51:12.524887+00:00 19994330.276150990278 27869999.999996177852 262864330.276143491268 1 60419.285573183 2024-04-19T06:51:13.523019+00:00 19994330.276160240173 27869999.999983586371 262864330.276140123606 1 60419.285584782 2024-04-19T06:51:14.525163+00:00 19994330.275878828019 27870000.000011924654 262864330.275887042284 1 60419.285596362 2024-04-19T06:51:15.525681+00:00 19994330.275792308152 27869999.999996583909 262864330.275785177946 1 60419.285607890 2024-04-19T06:51:16.521669+00:00 19994330.275775425136 27869999.999981712550 262864330.275753438473 1 60419.285619523 2024-04-19T06:51:17.526821+00:00 19994330.275970432907 27870000.000043094158 262864330.276009827852 1 60419.285631078 2024-04-19T06:51:18.525178+00:00 19994330.275993213058 27869999.999989923090 262864330.275979459286 1 60419.285642633 2024-04-19T06:51:19.523515+00:00 19994330.276032797992 27869999.999970246106 262864330.275999367237 1 60419.285654228 2024-04-19T06:51:20.525270+00:00 19994330.275921601802 27869999.999998796731 262864330.275916725397 1 60419.285665768 2024-04-19T06:51:21.522358+00:00 19994330.276106439531 27870000.000055313110 262864330.276158064604 1 60419.285677366 2024-04-19T06:51:22.524447+00:00 19994330.276033192873 27869999.999972708523 262864330.276002198458 1 60419.285688930 2024-04-19T06:51:23.523526+00:00 19994330.276083748788 27869999.999976851046 262864330.276056885719 1 60419.285700496 2024-04-19T06:51:24.522885+00:00 19994330.275665350258 27869999.999990072101 262864330.275651723146 1 60419.285712060 2024-04-19T06:51:25.521944+00:00 19994330.276039257646 27870000.000017594546 262864330.276053130627 1 60419.285723661 2024-04-19T06:51:26.524316+00:00 19994330.276119958609 27869999.999999184161 262864330.276115447283 1 60419.285735214 2024-04-19T06:51:27.522514+00:00 19994330.276040088385 27869999.999959990382 262864330.275996387005 1 60419.285746792 2024-04-19T06:51:28.522818+00:00 19994330.275999564677 27869999.999994773418 262864330.275990664959 1 60419.285758382 2024-04-19T06:51:29.524223+00:00 19994330.275900729001 27869999.999998047948 262864330.275895059109 1 60419.285769938 2024-04-19T06:51:30.522661+00:00 19994330.275801226497 27869999.999917257577 262864330.275714814663 1 60419.285781490 2024-04-19T06:51:31.520691+00:00 19994330.275939803571 27869999.999981120229 262864330.275917202234 1 60419.285793104 2024-04-19T06:51:32.524214+00:00 19994330.275938220322 27870000.000046480447 262864330.275981009007 1 60419.285804649 2024-04-19T06:51:33.521655+00:00 19994330.276030529290 27869999.999989476055 262864330.276016324759 1 60419.285816270 2024-04-19T06:51:34.525758+00:00 19994330.275989435613 27869999.999984990805 262864330.275970727205 1 60419.285827860 2024-04-19T06:51:35.527089+00:00 19994330.276034336537 27870000.000043764710 262864330.276074379683 1 60419.285839373 2024-04-19T06:51:36.521832+00:00 19994330.275994218886 27870000.000025592744 262864330.276016116142 1 60419.285850944 2024-04-19T06:51:37.521578+00:00 19994330.276098962873 27869999.999995116144 262864330.276090383530 1 60419.285862509 2024-04-19T06:51:38.520814+00:00 19994330.275737270713 27869999.999990891665 262864330.275724470615 1 60419.285874134 2024-04-19T06:51:39.525160+00:00 19994330.276210922748 27870000.000013105571 262864330.276220351458 1 60419.285885669 2024-04-19T06:51:40.521804+00:00 19994330.276023976505 27869999.999982979149 262864330.276003271341 1 60419.285897240 2024-04-19T06:51:41.521501+00:00 19994330.276088692248 27869999.999995987862 262864330.276080965996 1 60419.285908822 2024-04-19T06:51:42.522173+00:00 19994330.276164025068 27870000.000005755574 262864330.276166081429 1 60419.285920389 2024-04-19T06:51:43.521572+00:00 19994330.275761839002 27869999.999995652586 262864330.275753796101 1 60419.285931993 2024-04-19T06:51:44.524211+00:00 19994330.276038460433 27869999.999983113259 262864330.276017874479 1 60419.285943523 2024-04-19T06:51:45.520399+00:00 19994330.275935288519 27869999.999996330589 262864330.275927931070 1 60419.285955124 2024-04-19T06:51:46.522677+00:00 19994330.276132218540 27870000.000041548163 262864330.276170074940 1 60419.285966691 2024-04-19T06:51:47.522057+00:00 19994330.275943730026 27870000.000014167279 262864330.275954186916 1 60419.285978286 2024-04-19T06:51:48.523905+00:00 19994330.275993965566 27869999.999991293997 262864330.275981575251 1 60419.285989853 2024-04-19T06:51:49.523310+00:00 19994330.276015616953 27869999.999995961785 262864330.276007860899 1 60419.286001474 2024-04-19T06:51:50.527332+00:00 19994330.276035871357 27869999.999991886318 262864330.276024073362 1 60419.286012994 2024-04-19T06:51:51.522675+00:00 19994330.275905117393 27870000.000007603317 262864330.275909006596 1 60419.286024558 2024-04-19T06:51:52.521859+00:00 19994330.275958541781 27870000.000017352402 262864330.275972187519 1 60419.286036175 2024-04-19T06:51:53.525543+00:00 19994330.276273820549 27870000.000010862947 262864330.276280969381 1 60419.286047733 2024-04-19T06:51:54.524116+00:00 19994330.276051424444 27870000.000024016947 262864330.276071757078 1 60419.286059308 2024-04-19T06:51:55.524241+00:00 19994330.275794863701 27870000.000004958361 262864330.275796115398 1 60419.286070900 2024-04-19T06:51:56.525728+00:00 19994330.276016835123 27870000.000013336539 262864330.276026487350 1 60419.286082440 2024-04-19T06:51:57.522767+00:00 19994330.275902803987 27869999.999957654625 262864330.275856763124 1 60419.286094028 2024-04-19T06:51:58.524025+00:00 19994330.276049315929 27870000.000004660338 262864330.276050269604 1 60419.286105587 2024-04-19T06:51:59.522750+00:00 19994330.275978244841 27870000.000027220696 262864330.276001751423 1 60419.286117172 2024-04-19T06:52:00.523665+00:00 19994330.275961309671 27870000.000012189150 262864330.275969803333 1 60419.286128709 2024-04-19T06:52:01.520479+00:00 19994330.276159949601 27870000.000011511147 262864330.276167750359 1 60419.286140401 2024-04-19T06:52:02.530638+00:00 19994330.275883726776 27870000.000012326986 262864330.275892376900 1 60419.286151990 2024-04-19T06:52:03.531975+00:00 19994330.275995437056 27869999.999995809048 262864330.275987535715 1 60419.286163473 2024-04-19T06:52:04.524035+00:00 19994330.276048284024 27870000.000003483146 262864330.276048064232 1 60419.286175122 2024-04-19T06:52:05.530528+00:00 19994330.276107423007 27870000.000000599772 262864330.276104331017 1 60419.286186693 2024-04-19T06:52:06.530293+00:00 19994330.276264656335 27870000.000035032630 262864330.276296019554 1 60419.286198258 2024-04-19T06:52:07.529510+00:00 19994330.275773722678 27870000.000012774020 262864330.275782823563 1 60419.286209895 2024-04-19T06:52:08.534970+00:00 19994330.276095110923 27869999.999986294657 262864330.276077717543 1 60419.286221417 2024-04-19T06:52:09.530412+00:00 19994330.276191785932 27869999.999974023551 262864330.276162087917 1 60419.286233097 2024-04-19T06:52:10.539605+00:00 19994330.275997653604 27870000.000010099262 262864330.276004076004 1 60419.286244490 2024-04-19T06:52:11.523903+00:00 19994330.275974754244 27870000.000006638467 262864330.275977700949 1 60419.286256136 2024-04-19T06:52:12.530191+00:00 19994330.275836721063 27869999.999999385327 262864330.275832414627 1 60419.286267747 2024-04-19T06:52:13.533369+00:00 19994330.276024833322 27870000.000000521541 262864330.276021659374 1 60419.286279375 2024-04-19T06:52:14.537977+00:00 19994330.275989044458 27870000.000003382564 262864330.275988757610 1 60419.286291137 2024-04-19T06:52:15.554278+00:00 19994330.275970369577 27870000.000000149012 262864330.275966823101 1 60419.286302359 2024-04-19T06:52:16.523809+00:00 19994330.275807477534 27870000.000043310225 262864330.275847077370 1 60419.286313956 2024-04-19T06:52:17.525781+00:00 19994330.275977604091 27869999.999953839928 262864330.275927752256 1 60419.286325862 2024-04-19T06:52:18.554502+00:00 19994330.275976408273 27870000.000040501356 262864330.276013225317 1 60419.286337072 2024-04-19T06:52:19.523054+00:00 19994330.275791820139 27870000.000035732985 262864330.275823861361 1 60419.286348658 2024-04-19T06:52:20.524073+00:00 19994330.276262532920 27870000.000022172928 262864330.276280999184 1 60419.286360382 2024-04-19T06:52:21.537024+00:00 19994330.275797288865 27870000.000034559518 262864330.275828152895 1 60419.286371778 2024-04-19T06:52:22.521642+00:00 19994330.275991100818 27869999.999997094274 262864330.275984495878 1 60419.286383444 2024-04-19T06:52:23.529559+00:00 19994330.276189621538 27870000.000000841916 262864330.276186764240 1 60419.286394949 2024-04-19T06:52:24.523579+00:00 19994330.275828592479 27869999.999994352460 262864330.275819242001 1 60419.286406561 2024-04-19T06:52:25.526892+00:00 19994330.275864597410 27869999.999995876104 262864330.275856792927 1 60419.286418153 2024-04-19T06:52:26.528402+00:00 19994330.275933321565 27870000.000015906990 262864330.275945544243 1 60419.286429822 2024-04-19T06:52:27.536676+00:00 19994330.275883592665 27870000.000002000481 262864330.275881886482 1 60419.286441253 2024-04-19T06:52:28.524319+00:00 19994330.276139318943 27869999.999967921525 262864330.276103556156 1 60419.286452896 2024-04-19T06:52:29.530215+00:00 19994330.275855239481 27870000.000047314912 262864330.275898873806 1 60419.286464424 2024-04-19T06:52:30.526234+00:00 19994330.276021350175 27869999.999961134046 262864330.275978803635 1 60419.286475984 2024-04-19T06:52:31.525017+00:00 19994330.276266794652 27870000.000022280961 262864330.276285380125 1 60419.286487563 2024-04-19T06:52:32.525405+00:00 19994330.275866873562 27870000.000008478761 262864330.275871634483 1 60419.286499090 2024-04-19T06:52:33.521362+00:00 19994330.275970403105 27869999.999958172441 262864330.275924861431 1 60419.286510705 2024-04-19T06:52:34.524871+00:00 19994330.275871571153 27869999.999981179833 262864330.275849044323 1 60419.286522283 2024-04-19T06:52:35.525266+00:00 19994330.275925647467 27869999.999993283302 262864330.275915235281 1 60419.286533867 2024-04-19T06:52:36.526152+00:00 19994330.276031389832 27870000.000004630536 262864330.276032328606 1 60419.286545395 2024-04-19T06:52:37.522138+00:00 19994330.276104796678 27869999.999972403049 262864330.276073515415 1 60419.286557041 2024-04-19T06:52:38.528317+00:00 19994330.276102241129 27869999.999980263412 262864330.276078820229 1 60419.286568561 2024-04-19T06:52:39.523614+00:00 19994330.275914318860 27870000.000020820647 262864330.275931447744 1 60419.286580123 2024-04-19T06:52:40.522585+00:00 19994330.276034694165 27870000.000002797693 262864330.276033788919 1 60419.286591733 2024-04-19T06:52:41.525733+00:00 19994330.276006884873 27869999.999945864081 262864330.275949060917 1 60419.286603334 2024-04-19T06:52:42.528052+00:00 19994330.276124697179 27870000.000006373972 262864330.276127368212 1 60419.286614839 2024-04-19T06:52:43.522127+00:00 19994330.275949049741 27870000.000009391457 262864330.275954753160 1 60419.286626431 2024-04-19T06:52:44.523640+00:00 19994330.275821365416 27870000.000079263002 262864330.275896936655 1 60419.286637983 2024-04-19T06:52:45.521716+00:00 19994330.276099260896 27869999.999955151230 262864330.276050716639 1 60419.286649557 2024-04-19T06:52:46.521732+00:00 19994330.275980148464 27870000.000026389956 262864330.276002854109 1 60419.286661127 2024-04-19T06:52:47.521369+00:00 19994330.275946915150 27869999.999980550259 262864330.275923758745 1 60419.286672730 2024-04-19T06:52:48.523820+00:00 19994330.276055060327 27869999.999983467162 262864330.276034832001 1 60419.286684289 2024-04-19T06:52:49.522586+00:00 19994330.275927752256 27869999.999971512705 262864330.275895565748 1 60419.286695881 2024-04-19T06:52:50.524079+00:00 19994330.276038572192 27870000.000048257411 262864330.276083111763 1 60419.286707440 2024-04-19T06:52:51.522854+00:00 19994330.275761641562 27870000.000016339123 262864330.275774270296 1 60419.286719021 2024-04-19T06:52:52.523463+00:00 19994330.276246678084 27869999.999990075827 262864330.276233047247 1 60419.286730655 2024-04-19T06:52:53.528644+00:00 19994330.275873590261 27870000.000002887100 262864330.275872796774 1 60419.286742141 2024-04-19T06:52:54.521008+00:00 19994330.276003424078 27869999.999975368381 262864330.275975108147 1 60419.286753732 2024-04-19T06:52:55.522431+00:00 19994330.275868747383 27870000.000035241246 262864330.275900274515 1 60419.286765329 2024-04-19T06:52:56.524438+00:00 19994330.275846976787 27870000.000000100583 262864330.275843381882 1 60419.286776859 2024-04-19T06:52:57.520626+00:00 19994330.275938354433 27869999.999999884516 262864330.275934547186 1 60419.286788491 2024-04-19T06:52:58.525600+00:00 19994330.276135485619 27870000.000001035631 262864330.276132822037 1 60419.286800030 2024-04-19T06:52:59.522595+00:00 19994330.275896031410 27870000.000024050474 262864330.275916397572 1 60419.286811586 2024-04-19T06:53:00.521076+00:00 19994330.275868207216 27869999.999989550561 262864330.275854051113 1 60419.286823176 2024-04-19T06:53:01.522400+00:00 19994330.276071447879 27870000.000041920692 262864330.276109695435 1 60419.286834758 2024-04-19T06:53:02.523087+00:00 19994330.276070553809 27869999.999972525984 262864330.276039391756 1 60419.286846351 2024-04-19T06:53:03.524758+00:00 19994330.275921333581 27869999.999988920987 262864330.275906562805 1 60419.286857918 2024-04-19T06:53:04.524111+00:00 19994330.276034459472 27869999.999998867512 262864330.276029646397 1 60419.286869471 2024-04-19T06:53:05.522331+00:00 19994330.276140488684 27870000.000007312745 262864330.276144087315 1 60419.286881057 2024-04-19T06:53:06.523315+00:00 19994330.276070706546 27870000.000058606267 262864330.276125609875 1 60419.286892630 2024-04-19T06:53:07.523221+00:00 19994330.276015423238 27869999.999957185239 262864330.275968909264 1 60419.286904265 2024-04-19T06:53:08.528472+00:00 19994330.276039510965 27870000.000007115304 262864330.276042938232 1 60419.286915767 2024-04-19T06:53:09.522215+00:00 19994330.275896772742 27869999.999995179474 262864330.275888264179 1 60419.286927372 2024-04-19T06:53:10.524928+00:00 19994330.276098135859 27869999.999982360750 262864330.276076793671 1 60419.286938956 2024-04-19T06:53:11.525765+00:00 19994330.276004143059 27870000.000031895936 262864330.276032328606 1 60419.286950528 2024-04-19T06:53:12.525646+00:00 19994330.276096064597 27870000.000001948327 262864330.276094317436 1 60419.286962084 2024-04-19T06:53:13.523995+00:00 19994330.276109222323 27870000.000005383044 262864330.276110917330 1 60419.286973671 2024-04-19T06:53:14.525128+00:00 19994330.275858469307 27870000.000076923519 262864330.275931686163 1 60419.286985253 2024-04-19T06:53:15.525851+00:00 19994330.275765061378 27869999.999988783151 262864330.275750160217 1 60419.286996829 2024-04-19T06:53:16.526051+00:00 19994330.276002068073 27870000.000009968877 262864330.276008337736 1 60419.287008379 2024-04-19T06:53:17.523915+00:00 19994330.276030402631 27869999.999993328005 262864330.276020020247 1 60419.287019949 2024-04-19T06:53:18.523577+00:00 19994330.276043608785 27870000.000055741519 262864330.276095628738 1 60419.287031524 2024-04-19T06:53:19.523654+00:00 19994330.276074387133 27869999.999977100641 262864330.276047796011 1 60419.287043088 2024-04-19T06:53:20.522795+00:00 19994330.276029322296 27869999.999968945980 262864330.275994569063 1 60419.287054656 2024-04-19T06:53:21.522308+00:00 19994330.276050284505 27870000.000026937574 262864330.276073515415 1 60419.287066232 2024-04-19T06:53:22.522489+00:00 19994330.275917034596 27869999.999982673675 262864330.275896012783 1 60419.287077833 2024-04-19T06:53:23.524741+00:00 19994330.275837745517 27870000.000001762062 262864330.275835812092 1 60419.287089419 2024-04-19T06:53:24.525771+00:00 19994330.276120696217 27870000.000024251640 262864330.276141256094 1 60419.287100955 2024-04-19T06:53:25.522492+00:00 19994330.275860991329 27870000.000007495284 262864330.275864809752 1 60419.287112543 2024-04-19T06:53:26.523732+00:00 19994330.275974966586 27870000.000031784177 262864330.276003032923 1 60419.287124093 2024-04-19T06:53:27.521663+00:00 19994330.275969754905 27869999.999950829893 262864330.275916874409 1 60419.287135652 2024-04-19T06:53:28.520358+00:00 19994330.275774668902 27869999.999990317971 262864330.275761276484 1 60419.287147270 2024-04-19T06:53:29.524122+00:00 19994330.276223361492 27870000.000011391938 262864330.276231050491 1 60419.287158821 2024-04-19T06:53:30.522137+00:00 19994330.276019513607 27869999.999989088625 262864330.276004910469 1 60419.287170399 2024-04-19T06:53:31.522443+00:00 19994330.275704495609 27870000.000016648322 262864330.275717467070 1 60419.287181972 2024-04-19T06:53:32.522374+00:00 19994330.276068676263 27870000.000001955777 262864330.276066958904 1 60419.287193538 2024-04-19T06:53:33.521667+00:00 19994330.276021428406 27869999.999967299402 262864330.275985032320 1 60419.287205115 2024-04-19T06:53:34.521978+00:00 19994330.276102934033 27869999.999968837947 262864330.276068061590 1 60419.287216702 2024-04-19T06:53:35.523025+00:00 19994330.275694400072 27869999.999982438982 262864330.275673151016 1 60419.287228249 2024-04-19T06:53:36.520680+00:00 19994330.275914233178 27870000.000036321580 262864330.275946855545 1 60419.287239833 2024-04-19T06:53:37.521550+00:00 19994330.276046443731 27869999.999972928315 262864330.276015698910 1 60419.287251412 2024-04-19T06:53:38.521970+00:00 19994330.275901559740 27870000.000012803823 262864330.275910675526 1 60419.287262984 2024-04-19T06:53:39.521835+00:00 19994330.275874398649 27869999.999975483865 262864330.275846183300 1 60419.287274572 2024-04-19T06:53:40.522975+00:00 19994330.275804359466 27869999.999959670007 262864330.275760352612 1 60419.287286148 2024-04-19T06:53:41.523211+00:00 19994330.275923382491 27869999.999998100102 262864330.275917768478 1 60419.287297717 2024-04-19T06:53:42.522764+00:00 19994330.275964479893 27869999.999982390553 262864330.275943160057 1 60419.287309270 2024-04-19T06:53:43.520983+00:00 19994330.276129599661 27869999.999965466559 262864330.276091367006 1 60419.287320878 2024-04-19T06:53:44.523873+00:00 19994330.275886587799 27870000.000049520284 262864330.275932431221 1 60419.287332480 2024-04-19T06:53:45.526313+00:00 19994330.275948848575 27869999.999978274107 262864330.275923430920 1 60419.287344011 2024-04-19T06:53:46.522494+00:00 19994330.275818429887 27869999.999979328364 262864330.275794059038 1 60419.287355570 2024-04-19T06:53:47.521251+00:00 19994330.275991845876 27870000.000004105270 262864330.275992274284 1 60419.287367171 2024-04-19T06:53:48.523553+00:00 19994330.276026096195 27870000.000000387430 262864330.276022791862 1 60419.287378783 2024-04-19T06:53:49.526880+00:00 19994330.275918200612 27869999.999961610883 262864330.275876104832 1 60419.287390321 2024-04-19T06:53:50.523782+00:00 19994330.276006437838 27870000.000011194497 262864330.276013940573 1 60419.287401889 2024-04-19T06:53:51.523185+00:00 19994330.275986164808 27870000.000019438565 262864330.276001900434 1 60419.287413448 2024-04-19T06:53:52.521925+00:00 19994330.275894165039 27869999.999997980893 262864330.275888442993 1 60419.287425029 2024-04-19T06:53:53.522531+00:00 19994330.275954276323 27870000.000029288232 262864330.275979876518 1 60419.287436663 2024-04-19T06:53:54.527691+00:00 19994330.275875762105 27869999.999998893589 262864330.275870978832 1 60419.287448167 2024-04-19T06:53:55.521646+00:00 19994330.275975063443 27870000.000011283904 262864330.275982677937 1 60419.287459766 2024-04-19T06:53:56.523722+00:00 19994330.276113897562 27870000.000013180077 262864330.276123374701 1 60419.287471307 2024-04-19T06:53:57.520862+00:00 19994330.275995362550 27870000.000012535602 262864330.276004225016 1 60419.287482882 2024-04-19T06:53:58.520974+00:00 19994330.275895502418 27869999.999993339181 262864330.275885134935 1 60419.287494448 2024-04-19T06:53:59.520288+00:00 19994330.276060212404 27869999.999984294176 262864330.276040822268 1 60419.287506145 2024-04-19T06:54:00.530955+00:00 19994330.276011187583 27870000.000002708286 262864330.276010215282 1 60419.287517816 2024-04-19T06:54:01.539322+00:00 19994330.275823272765 27869999.999979417771 262864330.275798976421 1 60419.287529238 2024-04-19T06:54:02.526115+00:00 19994330.275962598622 27870000.000008612871 262864330.275967508554 1 60419.287540868 2024-04-19T06:54:03.530995+00:00 19994330.275952819735 27870000.000038862228 262864330.275987982750 1 60419.287552463 2024-04-19T06:54:04.532810+00:00 19994330.275895591825 27869999.999985717237 262864330.275877624750 1 60419.287564042 2024-04-19T06:54:05.533283+00:00 19994330.276137284935 27869999.999982103705 262864330.276115715504 1 60419.287575840 2024-04-19T06:54:06.552576+00:00 19994330.276012171060 27869999.999989006668 262864330.275997489691 1 60419.287587125 2024-04-19T06:54:07.527567+00:00 19994330.275907095522 27870000.000024840236 262864330.275928258896 1 60419.287598791 2024-04-19T06:54:08.535495+00:00 19994330.276072677225 27870000.000026844442 262864330.276095837355 1 60419.287610349 2024-04-19T06:54:09.534189+00:00 19994330.275815855712 27870000.000018469989 262864330.275830626488 1 60419.287621928 2024-04-19T06:54:10.534574+00:00 19994330.276063393801 27869999.999961223453 262864330.276020914316 1 60419.287633422 2024-04-19T06:54:11.527653+00:00 19994330.275894485414 27870000.000021804124 262864330.275912612677 1 60419.287645077 2024-04-19T06:54:12.534697+00:00 19994330.275897458196 27869999.999981861562 262864330.275875627995 1 60419.287656634 2024-04-19T06:54:13.533178+00:00 19994330.275736685842 27870000.000031139702 262864330.275764137506 1 60419.287668396 2024-04-19T06:54:14.549382+00:00 19994330.275882661343 27869999.999991144985 262864330.275870114565 1 60419.287679735 2024-04-19T06:54:15.529064+00:00 19994330.276072785258 27870000.000017896295 262864330.276086986065 1 60419.287691222 2024-04-19T06:54:16.521556+00:00 19994330.275966268033 27869999.999994818121 262864330.275957375765 1 60419.287702853 2024-04-19T06:54:17.526493+00:00 19994330.275948543102 27869999.999970097095 262864330.275914967060 1 60419.287714363 2024-04-19T06:54:18.520985+00:00 19994330.276028636843 27870000.000008277595 262864330.276033222675 1 60419.287725935 2024-04-19T06:54:19.520806+00:00 19994330.275962945074 27869999.999994501472 262864330.275953769684 1 60419.287737514 2024-04-19T06:54:20.521187+00:00 19994330.275913994759 27869999.999995827675 262864330.275906115770 1 60419.287749084 2024-04-19T06:54:21.520868+00:00 19994330.275965277106 27869999.999962050468 262864330.275923639536 1 60419.287760665 2024-04-19T06:54:22.521432+00:00 19994330.275933116674 27870000.000077508390 262864330.276006937027 1 60419.287772273 2024-04-19T06:54:23.524356+00:00 19994330.276025284082 27869999.999961685389 262864330.275983273983 1 60419.287783800 2024-04-19T06:54:24.520338+00:00 19994330.275835309178 27869999.999951012433 262864330.275782614946 1 60419.287795405 2024-04-19T06:54:25.522988+00:00 19994330.276147775352 27870000.000082466751 262864330.276226550341 1 60419.287807036 2024-04-19T06:54:26.527877+00:00 19994330.275772903115 27869999.999995458871 262864330.275764673948 1 60419.287818566 2024-04-19T06:54:27.524153+00:00 19994330.275886986405 27869999.999984845519 262864330.275868147612 1 60419.287830127 2024-04-19T06:54:28.523019+00:00 19994330.276086091995 27869999.999950397760 262864330.276032805443 1 60419.287841729 2024-04-19T06:54:29.525378+00:00 19994330.275800216943 27869999.999998122454 262864330.275794655085 1 60419.287853254 2024-04-19T06:54:30.521095+00:00 19994330.276145525277 27870000.000030845404 262864330.276172667742 1 60419.287864845 2024-04-19T06:54:31.522609+00:00 19994330.275998916477 27869999.999981824309 262864330.275977045298 1 60419.287876471 2024-04-19T06:54:32.527108+00:00 19994330.275805577636 27869999.999963857234 262864330.275765717030 1 60419.287888033 2024-04-19T06:54:33.526042+00:00 19994330.276060003787 27869999.999974928796 262864330.276031255722 1 60419.287899582 2024-04-19T06:54:34.523860+00:00 19994330.275840148330 27870000.000044263899 262864330.275880694389 1 60419.287911165 2024-04-19T06:54:35.524638+00:00 19994330.275966003537 27869999.999976154417 262864330.275938451290 1 60419.287922866 2024-04-19T06:54:36.535609+00:00 19994330.276037644595 27870000.000026106834 262864330.276060044765 1 60419.287934297 2024-04-19T06:54:37.523255+00:00 19994330.275925647467 27870000.000033020973 262864330.275954961777 1 60419.287945888 2024-04-19T06:54:38.524697+00:00 19994330.276041645557 27869999.999970678240 262864330.276008635759 1 60419.287957459 2024-04-19T06:54:39.524460+00:00 19994330.276056662202 27870000.000019848347 262864330.276072800159 1 60419.287969094 2024-04-19T06:54:40.529738+00:00 19994330.275955133140 27870000.000015214086 262864330.275966644287 1 60419.287980663 2024-04-19T06:54:41.529288+00:00 19994330.276154745370 27869999.999993044883 262864330.276144117117 1 60419.287992225 2024-04-19T06:54:42.528207+00:00 19994330.275937240571 27870000.000013515353 262864330.275947064161 1 60419.288003746 2024-04-19T06:54:43.523699+00:00 19994330.275841373950 27869999.999965798110 262864330.275803476572 1 60419.288015340 2024-04-19T06:54:44.525310+00:00 19994330.275841500610 27869999.999966312200 262864330.275804132223 1 60419.288026902 2024-04-19T06:54:45.524323+00:00 19994330.276229128242 27869999.999978426844 262864330.276203870773 1 60419.288038484 2024-04-19T06:54:46.525055+00:00 19994330.275946259499 27869999.999973177910 262864330.275915741920 1 60419.288050031 2024-04-19T06:54:47.522722+00:00 19994330.275906767696 27869999.999992780387 262864330.275895863771 1 60419.288061583 2024-04-19T06:54:48.520762+00:00 19994330.275901705027 27870000.000034824014 262864330.275932818651 1 60419.288073172 2024-04-19T06:54:49.522080+00:00 19994330.276007950306 27870000.000027883798 262864330.276032149792 1 60419.288084756 2024-04-19T06:54:50.522912+00:00 19994330.276152413338 27869999.999995157123 262864330.276143878698 1 60419.288096313 2024-04-19T06:54:51.521486+00:00 19994330.276039596647 27870000.000004529953 262864330.276040434837 1 60419.288107886 2024-04-19T06:54:52.521325+00:00 19994330.276098664850 27870000.000011440367 262864330.276106417179 1 60419.288119452 2024-04-19T06:54:53.520671+00:00 19994330.275902725756 27870000.000017359853 262864330.275916367769 1 60419.288131056 2024-04-19T06:54:54.523261+00:00 19994330.276153739542 27869999.999985724688 262864330.276135772467 1 60419.288142613 2024-04-19T06:54:55.521771+00:00 19994330.275996971875 27870000.000020314008 262864330.276013612747 1 60419.288154238 2024-04-19T06:54:56.526186+00:00 19994330.275896288455 27869999.999984029680 262864330.275876611471 1 60419.288165756 2024-04-19T06:54:57.521313+00:00 19994330.276140037924 27869999.999949112535 262864330.276085436344 1 60419.288177355 2024-04-19T06:54:58.523470+00:00 19994330.276000693440 27870000.000009365380 262864330.276006340981 1 60419.288188963 2024-04-19T06:54:59.526436+00:00 19994330.275949727744 27870000.000039894134 262864330.275985926390 1 60419.288200506 2024-04-19T06:55:00.523772+00:00 19994330.276126958430 27870000.000031411648 262864330.276154667139 1 60419.288212100 2024-04-19T06:55:01.525425+00:00 19994330.275955140591 27869999.999963033944 262864330.275914490223 1 60419.288223892 2024-04-19T06:55:02.544269+00:00 19994330.275981996208 27870000.000005468726 262864330.275983780622 1 60419.288235263 2024-04-19T06:55:03.526715+00:00 19994330.276166357100 27869999.999991022050 262864330.276153683662 1 60419.288246838 2024-04-19T06:55:04.526785+00:00 19994330.275915045291 27870000.000012006611 262864330.275923371315 1 60419.288258466 2024-04-19T06:55:05.531445+00:00 19994330.276151198894 27869999.999970842153 262864330.276118367910 1 60419.288270057 2024-04-19T06:55:06.532893+00:00 19994330.275821883231 27870000.000058814883 262864330.275877028704 1 60419.288281586 2024-04-19T06:55:07.529072+00:00 19994330.275954954326 27869999.999960873276 262864330.275912135839 1 60419.288293331 2024-04-19T06:55:08.543784+00:00 19994330.275999188423 27870000.000010006130 262864330.276005506516 1 60419.288304734 2024-04-19T06:55:09.528992+00:00 19994330.275998387486 27870000.000041645020 262864330.276036322117 1 60419.288316260 2024-04-19T06:55:10.524892+00:00 19994330.275932259858 27869999.999995991588 262864330.275924563408 1 60419.288327856 2024-04-19T06:55:11.526808+00:00 19994330.276025082916 27870000.000008087605 262864330.276029467583 1 60419.288339431 2024-04-19T06:55:12.526818+00:00 19994330.276011966169 27870000.000014733523 262864330.276023000479 1 60419.288350968 2024-04-19T06:55:13.523663+00:00 19994330.275860141963 27870000.000021800399 262864330.275878250599 1 60419.288362570 2024-04-19T06:55:14.526075+00:00 19994330.276088561863 27869999.999978177249 262864330.276063054800 1 60419.288374102 2024-04-19T06:55:15.522396+00:00 19994330.275930415839 27869999.999996613711 262864330.275923311710 1 60419.288385697 2024-04-19T06:55:16.524225+00:00 19994330.275875583291 27870000.000082701445 262864330.275954604149 1 60419.288397261 2024-04-19T06:55:17.523336+00:00 19994330.275808487087 27869999.999968685210 262864330.275773465633 1 60419.288408805 2024-04-19T06:55:18.520735+00:00 19994330.276116646826 27869999.999967742711 262864330.276080697775 1 60419.288420403 2024-04-19T06:55:19.522811+00:00 19994330.276064958423 27869999.999989505857 262864330.276050776243 1 60419.288431964 2024-04-19T06:55:20.521685+00:00 19994330.275927711278 27869999.999971240759 262864330.275895267725 1 60419.288443643 2024-04-19T06:55:21.530778+00:00 19994330.275941923261 27870000.000039942563 262864330.275978147984 1 60419.288455188 2024-04-19T06:55:22.528225+00:00 19994330.275987420231 27870000.000007279217 262864330.275990992785 1 60419.288466731 2024-04-19T06:55:23.525567+00:00 19994330.275825563818 27869999.999959003180 262864330.275780856609 1 60419.288478280 2024-04-19T06:55:24.523398+00:00 19994330.276051566005 27869999.999969363213 262864330.276017248631 1 60419.288489927 2024-04-19T06:55:25.529681+00:00 19994330.275986775756 27870000.000001136214 262864330.275984227657 1 60419.288501415 2024-04-19T06:55:26.522266+00:00 19994330.275678556412 27869999.999977000058 262864330.275651842356 1 60419.288512983 2024-04-19T06:55:27.521724+00:00 19994330.276076521724 27870000.000015027821 262864330.276087850332 1 60419.288524576 2024-04-19T06:55:28.523361+00:00 19994330.275762546808 27869999.999980960041 262864330.275739818811 1 60419.288536136 2024-04-19T06:55:29.522103+00:00 19994330.275971960276 27869999.999998461455 262864330.275966703892 1 60419.288547762 2024-04-19T06:55:30.526596+00:00 19994330.275904234499 27869999.999989181757 262864330.275889724493 1 60419.288559386 2024-04-19T06:55:31.530913+00:00 19994330.275978725404 27869999.999997995794 262864330.275973021984 1 60419.288570881 2024-04-19T06:55:32.524116+00:00 19994330.275933217257 27870000.000004686415 262864330.275934189558 1 60419.288582454 2024-04-19T06:55:33.523971+00:00 19994330.275923743844 27869999.999992627650 262864330.275912702084 1 60419.288594026 2024-04-19T06:55:34.523818+00:00 19994330.276232242584 27869999.999959409237 262864330.276187956333 1 60419.288605583 2024-04-19T06:55:35.522383+00:00 19994330.275788024068 27870000.000004731119 262864330.275789082050 1 60419.288617178 2024-04-19T06:55:36.524170+00:00 19994330.276038415730 27870000.000008407980 262864330.276043117046 1 60419.288628748 2024-04-19T06:55:37.523788+00:00 19994330.275883998722 27869999.999995473772 262864330.275875777006 1 60419.288640341 2024-04-19T06:55:38.525488+00:00 19994330.276091825217 27870000.000005390495 262864330.276093512774 1 60419.288651925 2024-04-19T06:55:39.526272+00:00 19994330.275958459824 27870000.000018082559 262864330.275972843170 1 60419.288663509 2024-04-19T06:55:40.527227+00:00 19994330.275790914893 27870000.000010747463 262864330.275797963142 1 60419.288675089 2024-04-19T06:55:41.527678+00:00 19994330.276116132736 27870000.000021453947 262864330.276133894920 1 60419.288686598 2024-04-19T06:55:42.522041+00:00 19994330.275868974626 27869999.999990470707 262864330.275855749846 1 60419.288698168 2024-04-19T06:55:43.521729+00:00 19994330.275721676648 27869999.999984428287 262864330.275702416897 1 60419.288709753 2024-04-19T06:55:44.522673+00:00 19994330.276290714741 27870000.000022139400 262864330.276309162378 1 60419.288721324 2024-04-19T06:55:45.522364+00:00 19994330.276068758219 27870000.000000745058 262864330.276065796614 1 60419.288732888 2024-04-19T06:55:46.521528+00:00 19994330.275902044028 27869999.999999243766 262864330.275897592306 1 60419.288744488 2024-04-19T06:55:47.523787+00:00 19994330.276059769094 27869999.999972838908 262864330.276028931141 1 60419.288756100 2024-04-19T06:55:48.527032+00:00 19994330.275975827128 27869999.999969117343 262864330.275941252708 1 60419.288767620 2024-04-19T06:55:49.522385+00:00 19994330.275984145701 27869999.999990135431 262864330.275970578194 1 60419.288779202 2024-04-19T06:55:50.523055+00:00 19994330.275898609310 27869999.999977607280 262864330.275872528553 1 60419.288790756 2024-04-19T06:55:51.521319+00:00 19994330.275996651500 27869999.999978888780 262864330.275971859694 1 60419.288802337 2024-04-19T06:55:52.521915+00:00 19994330.275825865567 27870000.000024236739 262864330.275846391916 1 60419.288813934 2024-04-19T06:55:53.523919+00:00 19994330.275695893914 27869999.999982573092 262864330.275674760342 1 60419.288825483 2024-04-19T06:55:54.521723+00:00 19994330.276197370142 27869999.999998185784 262864330.276191860437 1 60419.288837078 2024-04-19T06:55:55.523594+00:00 19994330.276043981314 27869999.999958828092 262864330.275999099016 1 60419.288848682 2024-04-19T06:55:56.526109+00:00 19994330.275973558426 27870000.000029496849 262864330.275999367237 1 60419.288860228 2024-04-19T06:55:57.523724+00:00 19994330.275981068611 27869999.999994374812 262864330.275971740484 1 60419.288871788 2024-04-19T06:55:58.522470+00:00 19994330.275866441429 27869999.999980866909 262864330.275843620300 1 60419.288883409 2024-04-19T06:55:59.526514+00:00 19994330.275972355157 27870000.000002875924 262864330.275971531868 1 60419.288894970 2024-04-19T06:56:00.525384+00:00 19994330.276078049093 27870000.000019162893 262864330.276093512774 1 60419.288907058 2024-04-19T06:56:01.569787+00:00 19994330.275853224099 27870000.000000573695 262864330.275850087404 1 60419.288918221 2024-04-19T06:56:02.534295+00:00 19994330.276009116322 27869999.999948415905 262864330.275953829288 1 60419.288929759 2024-04-19T06:56:03.531185+00:00 19994330.275906551629 27870000.000027187169 262864330.275930047035 1 60419.288941365 2024-04-19T06:56:04.533902+00:00 19994330.276149533689 27869999.999988261610 262864330.276134103537 1 60419.288952988 2024-04-19T06:56:05.538147+00:00 19994330.275703247637 27869999.999981623143 262864330.275681167841 1 60419.288964482 2024-04-19T06:56:06.531219+00:00 19994330.276064276695 27869999.999987848103 262864330.276048421860 1 60419.288976108 2024-04-19T06:56:07.535691+00:00 19994330.276088856161 27870000.000036921352 262864330.276122093201 1 60419.288987650 2024-04-19T06:56:08.532933+00:00 19994330.275903224945 27870000.000002339482 262864330.275901854038 1 60419.288999193 2024-04-19T06:56:09.530269+00:00 19994330.275886066258 27870000.000004526228 262864330.275886893272 1 60419.289010787 2024-04-19T06:56:10.532014+00:00 19994330.275977421552 27869999.999994777143 262864330.275968521833 1 60419.289022323 2024-04-19T06:56:11.528666+00:00 19994330.275973532349 27870000.000011570752 262864330.275981396437 1 60419.289033984 2024-04-19T06:56:12.536188+00:00 19994330.276046536863 27869999.999975800514 262864330.276018649340 1 60419.289045454 2024-04-19T06:56:13.527241+00:00 19994330.275775127113 27870000.000000730157 262864330.275772154331 1 60419.289057067 2024-04-19T06:56:14.530579+00:00 19994330.275858744979 27869999.999987922609 262864330.275842964649 1 60419.289068897 2024-04-19T06:56:15.552744+00:00 19994330.275983821601 27870000.000042669475 262864330.276022791862 1 60419.289080179 2024-04-19T06:56:16.527494+00:00 19994330.275980677456 27870000.000001378357 262864330.275978356600 1 60419.289091757 2024-04-19T06:56:17.527873+00:00 19994330.276016946882 27869999.999988850206 262864330.276002109051 1 60419.289103303 2024-04-19T06:56:18.525407+00:00 19994330.276030667126 27870000.000016853213 262864330.276043832302 1 60419.289114861 2024-04-19T06:56:19.524022+00:00 19994330.276008181274 27870000.000006176531 262864330.276010662317 1 60419.289126441 2024-04-19T06:56:20.524471+00:00 19994330.276060335338 27869999.999985512346 262864330.276042163372 1 60419.289138006 2024-04-19T06:56:21.523708+00:00 19994330.275926269591 27869999.999976251274 262864330.275898814201 1 60419.289149663 2024-04-19T06:56:22.530878+00:00 19994330.275863174349 27870000.000042397529 262864330.275901883841 1 60419.289161231 2024-04-19T06:56:23.530365+00:00 19994330.275855164975 27869999.999981958419 262864330.275833427906 1 60419.289172805 2024-04-19T06:56:24.530383+00:00 19994330.275918200612 27869999.999982647598 262864330.275897145271 1 60419.289184362 2024-04-19T06:56:25.528836+00:00 19994330.276117064059 27869999.999963145703 262864330.276076495647 1 60419.289195966 2024-04-19T06:56:26.531452+00:00 19994330.276070307940 27870000.000005777925 262864330.276072382927 1 60419.289207469 2024-04-19T06:56:27.525332+00:00 19994330.275755226612 27869999.999990060925 262864330.275741577148 1 60419.289219394 2024-04-19T06:56:28.555647+00:00 19994330.276201047003 27870000.000005319715 262864330.276202648878 1 60419.289230664 2024-04-19T06:56:29.529343+00:00 19994330.276078745723 27870000.000003181398 262864330.276078224182 1 60419.289242203 2024-04-19T06:56:30.526314+00:00 19994330.275810196996 27870000.000048547983 262864330.275855064392 1 60419.289253770 2024-04-19T06:56:31.525764+00:00 19994330.275992121547 27869999.999985583127 262864330.275974005461 1 60419.289265347 2024-04-19T06:56:32.525940+00:00 19994330.276044551283 27870000.000016622245 262864330.276057481766 1 60419.289277105 2024-04-19T06:56:33.541865+00:00 19994330.275995351374 27869999.999934643507 262864330.275926291943 1 60419.289288489 2024-04-19T06:56:34.525486+00:00 19994330.276050765067 27870000.000061329454 262864330.276108413935 1 60419.289300103 2024-04-19T06:56:35.528899+00:00 19994330.275954023004 27869999.999990932643 262864330.275941252708 1 60419.289311678 2024-04-19T06:56:36.529006+00:00 19994330.275863707066 27869999.999982643872 262864330.275842666626 1 60419.289323226 2024-04-19T06:56:37.526734+00:00 19994330.276036046445 27870000.000022973865 262864330.276055335999 1 60419.289334739 2024-04-19T06:56:38.521430+00:00 19994330.275971341878 27869999.999999009073 262864330.275966674089 1 60419.289346428 2024-04-19T06:56:39.531367+00:00 19994330.276144903153 27869999.999978695065 262864330.276119887829 1 60419.289358025 2024-04-19T06:56:40.533363+00:00 19994330.276002172381 27870000.000022049993 262864330.276020526886 1 60419.289369586 2024-04-19T06:56:41.532272+00:00 19994330.275860749185 27869999.999989606440 262864330.275846660137 1 60419.289381082 2024-04-19T06:56:42.525516+00:00 19994330.275851991028 27870000.000020761043 262864330.275869071484 1 60419.289392685 2024-04-19T06:56:43.527979+00:00 19994330.275912787765 27869999.999950729311 262864330.275859832764 1 60419.289404205 2024-04-19T06:56:44.523318+00:00 19994330.276114288718 27869999.999985549599 262864330.276096135378 1 60419.289415778 2024-04-19T06:56:45.523184+00:00 19994330.275920711458 27869999.999994277954 262864330.275911301374 1 60419.289427347 2024-04-19T06:56:46.522796+00:00 19994330.276105690747 27869999.999989420176 262864330.276091426611 1 60419.289438925 2024-04-19T06:56:47.523123+00:00 19994330.275880139321 27869999.999957293272 262864330.275833725929 1 60419.289450552 2024-04-19T06:56:48.527675+00:00 19994330.275959946215 27869999.999969281256 262864330.275925517082 1 60419.289462058 2024-04-19T06:56:49.521816+00:00 19994330.275874789804 27870000.000004496425 262864330.275875598192 1 60419.289473617 2024-04-19T06:56:50.520445+00:00 19994330.276020720601 27870000.000024601817 262864330.276041626930 1 60419.289485207 2024-04-19T06:56:51.521920+00:00 19994330.275711894035 27870000.000005379319 262864330.275713562965 1 60419.289496847 2024-04-19T06:56:52.527578+00:00 19994330.276008520275 27870000.000017296523 262864330.276022106409 1 60419.289508361 2024-04-19T06:56:53.522437+00:00 19994330.276041310281 27870000.000043101609 262864330.276080697775 1 60419.289519930 2024-04-19T06:56:54.521988+00:00 19994330.276000633836 27869999.999984957278 262864330.275981903076 1 60419.289531512 2024-04-19T06:56:55.522637+00:00 19994330.276046331972 27870000.000048287213 262864330.276090919971 1 60419.289543135 2024-04-19T06:56:56.526889+00:00 19994330.275877974927 27870000.000015296042 262864330.275889575481 1 60419.289554653 2024-04-19T06:56:57.521988+00:00 19994330.276048142463 27869999.999995175749 262864330.276039630175 1 60419.289566236 2024-04-19T06:56:58.522793+00:00 19994330.275909408927 27869999.999968878925 262864330.275874614716 1 60419.289577849 2024-04-19T06:56:59.526162+00:00 19994330.275934550911 27869999.999994292855 262864330.275925129652 1 60419.289589380 2024-04-19T06:57:00.522476+00:00 19994330.275978017598 27870000.000004895031 262864330.275979220867 1 60419.289601273 2024-04-19T06:57:01.550004+00:00 19994330.276108644903 27870000.000021960586 262864330.276126921177 1 60419.289612620 2024-04-19T06:57:02.530373+00:00 19994330.276009485126 27869999.999953925610 262864330.275959730148 1 60419.289624130 2024-04-19T06:57:03.524858+00:00 19994330.276089679450 27870000.000072479248 262864330.276158452034 1 60419.289635684 2024-04-19T06:57:04.523103+00:00 19994330.275865111500 27869999.999993078411 262864330.275854498148 1 60419.289647264 2024-04-19T06:57:05.523625+00:00 19994330.276220537722 27869999.999961916357 262864330.276178747416 1 60419.289658833 2024-04-19T06:57:06.523163+00:00 19994330.275954522192 27869999.999989919364 262864330.275940746069 1 60419.289670386 2024-04-19T06:57:07.521401+00:00 19994330.275871798396 27870000.000029765069 262864330.275897860527 1 60419.289681989 2024-04-19T06:57:08.523877+00:00 19994330.275729537010 27870000.000004447997 262864330.275730282068 1 60419.289693529 2024-04-19T06:57:09.520887+00:00 19994330.275978762656 27869999.999995436519 262864330.275970518589 1 60419.289705109 2024-04-19T06:57:10.521442+00:00 19994330.276154670864 27869999.999984249473 262864330.276135236025 1 60419.289716750 2024-04-19T06:57:11.527223+00:00 19994330.275784317404 27870000.000030759722 262864330.275811374187 1 60419.289728244 2024-04-19T06:57:12.520292+00:00 19994330.276047687978 27869999.999986249954 262864330.276030242443 1 60419.289739845 2024-04-19T06:57:13.522612+00:00 19994330.275989830494 27870000.000006709248 262864330.275992840528 1 60419.289751420 2024-04-19T06:57:14.522701+00:00 19994330.276179686189 27870000.000015478581 262864330.276191473007 1 60419.289763004 2024-04-19T06:57:15.523532+00:00 19994330.275918573141 27870000.000007756054 262864330.275922626257 1 60419.289774548 2024-04-19T06:57:16.520966+00:00 19994330.275932934135 27869999.999968301505 262864330.275897532701 1 60419.289786201 2024-04-19T06:57:17.527727+00:00 19994330.275943178684 27869999.999986823648 262864330.275926321745 1 60419.289797847 2024-04-19T06:57:18.533980+00:00 19994330.276059295982 27870000.000030186027 262864330.276085793972 1 60419.289809273 2024-04-19T06:57:19.521191+00:00 19994330.275882050395 27870000.000010665506 262864330.275889039040 1 60419.289820854 2024-04-19T06:57:20.521794+00:00 19994330.276003349572 27869999.999942172319 262864330.275941848755 1 60419.289832423 2024-04-19T06:57:21.521308+00:00 19994330.276031006128 27869999.999970890582 262864330.275998204947 1 60419.289844023 2024-04-19T06:57:22.523561+00:00 19994330.275987729430 27870000.000011008233 262864330.275995016098 1 60419.289855630 2024-04-19T06:57:23.526429+00:00 19994330.276031557471 27869999.999951999635 262864330.275979846716 1 60419.289867164 2024-04-19T06:57:24.522956+00:00 19994330.275992579758 27870000.000009387732 262864330.275998264551 1 60419.289878721 2024-04-19T06:57:25.521480+00:00 19994330.275944981724 27870000.000050272793 262864330.275991559029 1 60419.289890330 2024-04-19T06:57:26.524561+00:00 19994330.275914087892 27869999.999975841492 262864330.275886237621 1 60419.289901929 2024-04-19T06:57:27.526658+00:00 19994330.275837551802 27869999.999989416450 262864330.275823265314 1 60419.289913452 2024-04-19T06:57:28.522230+00:00 19994330.276093006134 27869999.999999791384 262864330.276089102030 1 60419.289925054 2024-04-19T06:57:29.524682+00:00 19994330.276121791452 27869999.999995503575 262864330.276113599539 1 60419.289936622 2024-04-19T06:57:30.524167+00:00 19994330.275992758572 27869999.999962974340 262864330.275952041149 1 60419.289948217 2024-04-19T06:57:31.525952+00:00 19994330.275962654501 27870000.000067964196 262864330.276026904583 1 60419.289959759 2024-04-19T06:57:32.523235+00:00 19994330.276159074157 27869999.999969869852 262864330.276125252247 1 60419.289971338 2024-04-19T06:57:33.523619+00:00 19994330.275792319328 27870000.000012248755 262864330.275800883770 1 60419.289982895 2024-04-19T06:57:34.522120+00:00 19994330.275962207466 27870000.000005595386 262864330.275964111090 1 60419.289994452 2024-04-19T06:57:35.520611+00:00 19994330.276076648384 27870000.000023640692 262864330.276096582413 1 60419.290006037 2024-04-19T06:57:36.521588+00:00 19994330.275928080082 27870000.000011134893 262864330.275935530663 1 60419.290017597 2024-04-19T06:57:37.520419+00:00 19994330.275924909860 27870000.000023327768 262864330.275944560766 1 60419.290029174 2024-04-19T06:57:38.520644+00:00 19994330.275932427496 27869999.999981477857 262864330.275910198689 1 60419.290040771 2024-04-19T06:57:39.522556+00:00 19994330.275980137289 27869999.999968368560 262864330.275944828987 1 60419.290052365 2024-04-19T06:57:40.524287+00:00 19994330.275990959257 27870000.000033743680 262864330.276021003723 1 60419.290063893 2024-04-19T06:57:41.520376+00:00 19994330.276061236858 27870000.000034771860 262864330.276092320681 1 60419.290075477 2024-04-19T06:57:42.521195+00:00 19994330.276141222566 27869999.999995481223 262864330.276133000851 1 60419.290087073 2024-04-19T06:57:43.523125+00:00 19994330.276052642614 27870000.000009499490 262864330.276058465242 1 60419.290098626 2024-04-19T06:57:44.521272+00:00 19994330.275900464505 27869999.999996025115 262864330.275892794132 1 60419.290110230 2024-04-19T06:57:45.523839+00:00 19994330.276018265635 27870000.000030215830 262864330.276044785976 1 60419.290121826 2024-04-19T06:57:46.525749+00:00 19994330.276165720075 27870000.000006787479 262864330.276168823242 1 60419.290133354 2024-04-19T06:57:47.521773+00:00 19994330.275755509734 27870000.000025749207 262864330.275777578354 1 60419.290145001 2024-04-19T06:57:48.528081+00:00 19994330.275823712349 27869999.999957550317 262864330.275777578354 1 60419.290156501 2024-04-19T06:57:49.521663+00:00 19994330.276072710752 27870000.000012081116 262864330.276081085205 1 60419.290168070 2024-04-19T06:57:50.521260+00:00 19994330.275904521346 27870000.000017262995 262864330.275918066502 1 60419.290179686 2024-04-19T06:57:51.524896+00:00 19994330.276070840657 27869999.999989967793 262864330.276057094336 1 60419.290191219 2024-04-19T06:57:52.521327+00:00 19994330.276093445718 27870000.000038821250 262864330.276128590107 1 60419.290202792 2024-04-19T06:57:53.521195+00:00 19994330.276058267802 27870000.000010721385 262864330.276065289974 1 60419.290214430 2024-04-19T06:57:54.526726+00:00 19994330.275972172618 27869999.999992944300 262864330.275961399078 1 60419.290225970 2024-04-19T06:57:55.523768+00:00 19994330.276249982417 27870000.000024545938 262864330.276270836592 1 60419.290237523 2024-04-19T06:57:56.522003+00:00 19994330.275711372495 27870000.000029657036 262864330.275737345219 1 60419.290249128 2024-04-19T06:57:57.524661+00:00 19994330.275888968259 27869999.999998535961 262864330.275883823633 1 60419.290260680 2024-04-19T06:57:58.522769+00:00 19994330.275779183954 27869999.999996323138 262864330.275771826506 1 60419.290272236 2024-04-19T06:57:59.521185+00:00 19994330.276112649590 27869999.999984998256 262864330.276093959808 1 60419.290283822 2024-04-19T06:58:00.522171+00:00 19994330.275951933116 27870000.000007145107 262864330.275955379009 1 60419.290295637 2024-04-19T06:58:01.543005+00:00 19994330.276065453887 27869999.999972689897 262864330.276034474373 1 60419.290307111 2024-04-19T06:58:02.534379+00:00 19994330.275838222355 27869999.999989345670 262864330.275823861361 1 60419.290318620 2024-04-19T06:58:03.528797+00:00 19994330.275706738234 27870000.000008687377 262864330.275711745024 1 60419.290330175 2024-04-19T06:58:04.527164+00:00 19994330.276134371758 27870000.000069152564 262864330.276199817657 1 60419.290341790 2024-04-19T06:58:05.530655+00:00 19994330.276148166507 27870000.000003900379 262864330.276148378849 1 60419.290353304 2024-04-19T06:58:06.525463+00:00 19994330.275978855789 27869999.999997209758 262864330.275972366333 1 60419.290364925 2024-04-19T06:58:07.529543+00:00 19994330.275791447610 27870000.000001870096 262864330.275789618492 1 60419.290376566 2024-04-19T06:58:08.535284+00:00 19994330.275865953416 27869999.999972268939 262864330.275834530592 1 60419.290388152 2024-04-19T06:58:09.536352+00:00 19994330.276176914573 27870000.000013504177 262864330.276186704636 1 60419.290399592 2024-04-19T06:58:10.524786+00:00 19994330.276065401733 27869999.999987144023 262864330.276048868895 1 60419.290411266 2024-04-19T06:58:11.533345+00:00 19994330.275870770216 27870000.000019546598 262864330.275886625051 1 60419.290422820 2024-04-19T06:58:12.531595+00:00 19994330.275783069432 27869999.999983631074 262864330.275763005018 1 60419.290434390 2024-04-19T06:58:13.531302+00:00 19994330.276053845882 27869999.999998964369 262864330.276049107313 1 60419.290446292 2024-04-19T06:58:14.559639+00:00 19994330.276033911854 27869999.999981772155 262864330.276011973619 1 60419.290457483 2024-04-19T06:58:15.526575+00:00 19994330.276031833142 27870000.000024065375 262864330.276052206755 1 60419.290469067 2024-04-19T06:58:16.527354+00:00 19994330.275907624513 27869999.999968010932 262864330.275871962309 1 60419.290480654 2024-04-19T06:58:17.528512+00:00 19994330.275987140834 27870000.000037416816 262864330.276020884514 1 60419.290492181 2024-04-19T06:58:18.524426+00:00 19994330.275961156934 27869999.999959189445 262864330.275916665792 1 60419.290503772 2024-04-19T06:58:19.525896+00:00 19994330.275918316096 27870000.000008381903 262864330.275922983885 1 60419.290515309 2024-04-19T06:58:20.522708+00:00 19994330.275991182774 27869999.999971359968 262864330.275958836079 1 60419.290526954 2024-04-19T06:58:21.528812+00:00 19994330.275995463133 27869999.999997593462 262864330.275989353657 1 60419.290538481 2024-04-19T06:58:22.524715+00:00 19994330.275970529765 27869999.999981030822 262864330.275947868824 1 60419.290550055 2024-04-19T06:58:23.524751+00:00 19994330.275957923383 27869999.999986771494 262864330.275940984488 1 60419.290561662 2024-04-19T06:58:24.527612+00:00 19994330.276020463556 27870000.000025663525 262864330.276042431593 1 60419.290573170 2024-04-19T06:58:25.521930+00:00 19994330.276109103113 27869999.999934695661 262864330.276040107012 1 60419.290584745 2024-04-19T06:58:26.521953+00:00 19994330.275927931070 27869999.999991871417 262864330.275916099548 1 60419.290596324 2024-04-19T06:58:27.522371+00:00 19994330.276024654508 27870000.000026956201 262864330.276047885418 1 60419.290607932 2024-04-19T06:58:28.525353+00:00 19994330.276089563966 27869999.999974254519 262864330.276060104370 1 60419.290619472 2024-04-19T06:58:29.522355+00:00 19994330.275960840285 27870000.000011574477 262864330.275968700647 1 60419.290631029 2024-04-19T06:58:30.520943+00:00 19994330.276005096734 27869999.999992217869 262864330.275993615389 1 60419.290642687 2024-04-19T06:58:31.528152+00:00 19994330.276034526527 27869999.999997299165 262864330.276028126478 1 60419.290654212 2024-04-19T06:58:32.523927+00:00 19994330.276116475463 27869999.999986369163 262864330.276099145412 1 60419.290665752 2024-04-19T06:58:33.520943+00:00 19994330.275810010731 27869999.999947477132 262864330.275753796101 1 60419.290677383 2024-04-19T06:58:34.525899+00:00 19994330.275898985565 27869999.999991808087 262864330.275887101889 1 60419.290688985 2024-04-19T06:58:35.528262+00:00 19994330.276043020189 27870000.000030059367 262864330.276069402695 1 60419.290700500 2024-04-19T06:58:36.523196+00:00 19994330.275869667530 27869999.999971214682 262864330.275837182999 1 60419.290712091 2024-04-19T06:58:37.524633+00:00 19994330.276023954153 27870000.000004567206 262864330.276024818420 1 60419.290723627 2024-04-19T06:58:38.521341+00:00 19994330.276024378836 27870000.000026330352 262864330.276047021151 1 60419.290735207 2024-04-19T06:58:39.521874+00:00 19994330.275956373662 27869999.999983228743 262864330.275935888290 1 60419.290746851 2024-04-19T06:58:40.527908+00:00 19994330.276143241674 27869999.999995164573 262864330.276134729385 1 60419.290758371 2024-04-19T06:58:41.523237+00:00 19994330.276157855988 27870000.000014446676 262864330.276168614626 1 60419.290769972 2024-04-19T06:58:42.525613+00:00 19994330.276017993689 27870000.000012639910 262864330.276026934385 1 60419.290781495 2024-04-19T06:58:43.521127+00:00 19994330.275975920260 27869999.999996066093 262864330.275968283415 1 60419.290793081 2024-04-19T06:58:44.522237+00:00 19994330.276042804122 27869999.999968577176 262864330.276007711887 1 60419.290804677 2024-04-19T06:58:45.524046+00:00 19994330.275892455131 27870000.000039447099 262864330.275928229094 1 60419.290816272 2024-04-19T06:58:46.525865+00:00 19994330.276106398553 27869999.999997835606 262864330.276100516319 1 60419.290827816 2024-04-19T06:58:47.523298+00:00 19994330.275902144611 27869999.999981172383 262864330.275879621506 1 60419.290839396 2024-04-19T06:58:48.523796+00:00 19994330.276078961790 27869999.999988343567 262864330.276063621044 1 60419.290850974 2024-04-19T06:58:49.524111+00:00 19994330.276020530611 27870000.000002749264 262864330.276019573212 1 60419.290862559 2024-04-19T06:58:50.525143+00:00 19994330.275993142277 27869999.999981001019 262864330.275970429182 1 60419.290874105 2024-04-19T06:58:51.522687+00:00 19994330.276219457388 27870000.000020615757 262864330.276236385107 1 60419.290885775 2024-04-19T06:58:52.530995+00:00 19994330.276052795351 27869999.999933496118 262864330.275982588530 1 60419.290897253 2024-04-19T06:58:53.522637+00:00 19994330.275976505131 27870000.000044345856 262864330.276017159224 1 60419.290908829 2024-04-19T06:58:54.522822+00:00 19994330.276183921844 27869999.999983131886 262864330.276163369417 1 60419.290920402 2024-04-19T06:58:55.522756+00:00 19994330.276125635952 27869999.999963413924 262864330.276085346937 1 60419.290931975 2024-04-19T06:58:56.522666+00:00 19994330.275840666145 27869999.999965876341 262864330.275802850723 1 60419.290943556 2024-04-19T06:58:57.523185+00:00 19994330.276120796800 27870000.000013247132 262864330.276130318642 1 60419.290955126 2024-04-19T06:58:58.522918+00:00 19994330.275898877531 27870000.000015903264 262864330.275911092758 1 60419.290966690 2024-04-19T06:58:59.521997+00:00 19994330.276026695967 27869999.999985568225 262864330.276008576155 1 60419.290978265 2024-04-19T06:59:00.522082+00:00 19994330.275932874531 27869999.999991238117 262864330.275920420885 1 60419.290989895 2024-04-19T06:59:01.526980+00:00 19994330.275946736336 27869999.999991372228 262864330.275934398174 1 60419.291001453 2024-04-19T06:59:02.525496+00:00 19994330.275897342712 27869999.999988362193 262864330.275882035494 1 60419.291012976 2024-04-19T06:59:03.521108+00:00 19994330.276120804250 27869999.999997761101 262864330.276114881039 1 60419.291024552 2024-04-19T06:59:04.521255+00:00 19994330.276092469692 27870000.000038739294 262864330.276127517223 1 60419.291036306 2024-04-19T06:59:05.536877+00:00 19994330.275937002152 27869999.999988332391 262864330.275921612978 1 60419.291047772 2024-04-19T06:59:06.527538+00:00 19994330.276095334440 27870000.000025678426 262864330.276117324829 1 60419.291059305 2024-04-19T06:59:07.523924+00:00 19994330.276024878025 27869999.999990731478 262864330.276011914015 1 60419.291070862 2024-04-19T06:59:08.522503+00:00 19994330.275961376727 27869999.999942027032 262864330.275899708271 1 60419.291082436 2024-04-19T06:59:09.522473+00:00 19994330.276028588414 27870000.000020325184 262864330.276045203209 1 60419.291094046 2024-04-19T06:59:10.525591+00:00 19994330.275839917362 27869999.999978672713 262864330.275814890862 1 60419.291105610 2024-04-19T06:59:11.524715+00:00 19994330.275906030089 27870000.000038404018 262864330.275940746069 1 60419.291117266 2024-04-19T06:59:12.531768+00:00 19994330.275916125625 27869999.999975055456 262864330.275887489319 1 60419.291128719 2024-04-19T06:59:13.521339+00:00 19994330.276058752090 27870000.000000257045 262864330.276055335999 1 60419.291140306 2024-04-19T06:59:14.522406+00:00 19994330.276096891612 27870000.000001918525 262864330.276095092297 1 60419.291151951 2024-04-19T06:59:15.528541+00:00 19994330.275871232152 27870000.000016901642 262864330.275884449482 1 60419.291163450 2024-04-19T06:59:16.522092+00:00 19994330.276138734072 27869999.999994255602 262864330.276129275560 1 60419.291175036 2024-04-19T06:59:17.523104+00:00 19994330.276016920805 27869999.999997947365 262864330.276011168957 1 60419.291186613 2024-04-19T06:59:18.523405+00:00 19994330.276203159243 27870000.000012204051 262864330.276211678982 1 60419.291198175 2024-04-19T06:59:19.522332+00:00 19994330.275934506208 27870000.000046476722 262864330.275977313519 1 60419.291209763 2024-04-19T06:59:20.523565+00:00 19994330.276004277170 27869999.999986384064 262864330.275986969471 1 60419.291221313 2024-04-19T06:59:21.521469+00:00 19994330.275924958289 27870000.000018417835 262864330.275939673185 1 60419.291232920 2024-04-19T06:59:22.524290+00:00 19994330.275922216475 27870000.000006720424 262864330.275925248861 1 60419.291244498 2024-04-19T06:59:23.524590+00:00 19994330.275889646262 27869999.999997481704 262864330.275883436203 1 60419.291256115 2024-04-19T06:59:24.528317+00:00 19994330.276026356965 27869999.999936275184 262864330.275958955288 1 60419.291267677 2024-04-19T06:59:25.527294+00:00 19994330.276018735021 27869999.999981839210 262864330.275996893644 1 60419.291279246 2024-04-19T06:59:26.526882+00:00 19994330.275902628899 27870000.000024862587 262864330.275923788548 1 60419.291290754 2024-04-19T06:59:27.521147+00:00 19994330.276148851961 27869999.999991010875 262864330.276136159897 1 60419.291302332 2024-04-19T06:59:28.521474+00:00 19994330.275754049420 27869999.999956853688 262864330.275707185268 1 60419.291313941 2024-04-19T06:59:29.524495+00:00 19994330.275937799364 27870000.000018373132 262864330.275952458382 1 60419.291325476 2024-04-19T06:59:30.521157+00:00 19994330.276028934866 27869999.999974962324 262864330.276000201702 1 60419.291337084 2024-04-19T06:59:31.524014+00:00 19994330.276148535311 27869999.999994687736 262864330.276139527559 1 60419.291348653 2024-04-19T06:59:32.523636+00:00 19994330.276134680957 27869999.999986607581 262864330.276117593050 1 60419.291360215 2024-04-19T06:59:33.522571+00:00 19994330.275849208236 27870000.000002231449 262864330.275847733021 1 60419.291371785 2024-04-19T06:59:34.522201+00:00 19994330.276041757315 27869999.999966427684 262864330.276004493237 1 60419.291383377 2024-04-19T06:59:35.523788+00:00 19994330.275964841247 27869999.999994102865 262864330.275955259800 1 60419.291394937 2024-04-19T06:59:36.522530+00:00 19994330.276063039899 27870000.000017121434 262864330.276076436043 1 60419.291406553 2024-04-19T06:59:37.526194+00:00 19994330.275931578130 27870000.000031985343 262864330.275959849358 1 60419.291418095 2024-04-19T06:59:38.523429+00:00 19994330.276055473834 27870000.000005785376 262864330.276057571173 1 60419.291429659 2024-04-19T06:59:39.522562+00:00 19994330.276057619601 27870000.000048421323 262864330.276102364063 1 60419.291441238 2024-04-19T06:59:40.522976+00:00 19994330.276038642973 27869999.999984677881 262864330.276019632816 1 60419.291452802 2024-04-19T06:59:41.522077+00:00 19994330.276070028543 27869999.999988231808 262864330.276054561138 1 60419.291464409 2024-04-19T06:59:42.524907+00:00 19994330.275994285941 27870000.000004488975 262864330.275995075703 1 60419.291475957 2024-04-19T06:59:43.522692+00:00 19994330.275858022273 27870000.000008780509 262864330.275863111019 1 60419.291487536 2024-04-19T06:59:44.523103+00:00 19994330.275806501508 27869999.999991811812 262864330.275794625282 1 60419.291499118 2024-04-19T06:59:45.523810+00:00 19994330.275960650295 27869999.999972276390 262864330.275929242373 1 60419.291510683 2024-04-19T06:59:46.523002+00:00 19994330.275987721980 27870000.000003468245 262864330.275987476110 1 60419.291522244 2024-04-19T06:59:47.521909+00:00 19994330.276018954813 27869999.999990411103 262864330.276005655527 1 60419.291533852 2024-04-19T06:59:48.524768+00:00 19994330.275938343257 27870000.000010672957 262864330.275945305824 1 60419.291545410 2024-04-19T06:59:49.523406+00:00 19994330.275962203741 27870000.000031340867 262864330.275989860296 1 60419.291556970 2024-04-19T06:59:50.522195+00:00 19994330.275950048119 27869999.999939631671 262864330.275885969400 1 60419.291568554 2024-04-19T06:59:51.523098+00:00 19994330.276100371033 27870000.000052180141 262864330.276148855686 1 60419.291580120 2024-04-19T06:59:52.522341+00:00 19994330.276008613408 27869999.999976467341 262864330.275981366634 1 60419.291591702 2024-04-19T06:59:53.523011+00:00 19994330.275848373771 27870000.000025872141 262864330.275870561600 1 60419.291603259 2024-04-19T06:59:54.521537+00:00 19994330.276033453643 27869999.999961119145 262864330.275990873575 1 60419.291614839 2024-04-19T06:59:55.522068+00:00 19994330.275944788009 27869999.999990463257 262864330.275931566954 1 60419.291626390 2024-04-19T06:59:56.520115+00:00 19994330.275891214609 27869999.999999698251 262864330.275887221098 1 60419.291637972 2024-04-19T06:59:57.520735+00:00 19994330.276005040854 27870000.000036228448 262864330.276037573814 1 60419.291649551 2024-04-19T06:59:58.521195+00:00 19994330.276124093682 27869999.999974418432 262864330.276094824076 1 60419.291661111 2024-04-19T06:59:59.519985+00:00 19994330.275909811258 27870000.000002104789 262864330.275908231735 1 60419.291672707 2024-04-19T07:00:00.521876+00:00 19994330.275987446308 27870000.000023797154 262864330.276007533073 1 60419.291684336 2024-04-19T07:00:01.526605+00:00 19994330.276009038091 27870000.000013839453 262864330.276019155979 1 60419.291696222 2024-04-19T07:00:02.553615+00:00 19994330.276270151138 27870000.000017758459 262864330.276284217834 1 60419.291707570 2024-04-19T07:00:03.534078+00:00 19994330.276160493493 27869999.999982032925 262864330.276138842106 1 60419.291719105 2024-04-19T07:00:04.530676+00:00 19994330.275978248566 27870000.000044327229 262864330.276018857956 1 60419.291730744 2024-04-19T07:00:05.536246+00:00 19994330.275969814509 27869999.999969746917 262864330.275935858488 1 60419.291742350 2024-04-19T07:00:06.539053+00:00 19994330.275978479534 27870000.000056076795 262864330.276030868292 1 60419.291753867 2024-04-19T07:00:07.534086+00:00 19994330.275959983468 27869999.999951306731 262864330.275907576084 1 60419.291765435 2024-04-19T07:00:08.533537+00:00 19994330.276216275990 27870000.000034015626 262864330.276246577501 1 60419.291777070 2024-04-19T07:00:09.538860+00:00 19994330.275784716010 27869999.999988839030 262864330.275769889355 1 60419.291788583 2024-04-19T07:00:10.533538+00:00 19994330.276166256517 27869999.999983333051 262864330.276145905256 1 60419.291800108 2024-04-19T07:00:11.529324+00:00 19994330.275978315622 27869999.999997910112 262864330.275972545147 1 60419.291811701 2024-04-19T07:00:12.530949+00:00 19994330.276099301875 27869999.999988436699 262864330.276084035635 1 60419.291823238 2024-04-19T07:00:13.527762+00:00 19994330.275970660150 27869999.999986492097 262864330.275953471661 1 60419.291834930 2024-04-19T07:00:14.537964+00:00 19994330.275774661452 27870000.000013489276 262864330.275784462690 1 60419.291846486 2024-04-19T07:00:15.536353+00:00 19994330.276115547866 27869999.999992303550 262864330.276104152203 1 60419.291857961 2024-04-19T07:00:16.527804+00:00 19994330.275950793177 27869999.999994769692 262864330.275941848755 1 60419.291869489 2024-04-19T07:00:17.523860+00:00 19994330.276186469942 27870000.000012341887 262864330.276195108891 1 60419.291881086 2024-04-19T07:00:18.525805+00:00 19994330.275776833296 27869999.999975364655 262864330.275748491287 1 60419.291892882 2024-04-19T07:00:19.544958+00:00 19994330.276340700686 27870000.000025503337 262864330.276362508535 1 60419.291904307 2024-04-19T07:00:20.532131+00:00 19994330.276014685631 27869999.999993104488 262864330.276004105806 1 60419.291915759 2024-04-19T07:00:21.521555+00:00 19994330.276011541486 27869999.999937918037 262864330.275945782661 1 60419.291927339 2024-04-19T07:00:22.522028+00:00 19994330.275951426476 27870000.000031489879 262864330.275979220867 1 60419.291938970 2024-04-19T07:00:23.527004+00:00 19994330.275744721293 27869999.999969363213 262864330.275710403919 1 60419.291950524 2024-04-19T07:00:24.525303+00:00 19994330.276181958616 27870000.000021111220 262864330.276199370623 1 60419.291962062 2024-04-19T07:00:25.522172+00:00 19994330.275942977518 27869999.999991867691 262864330.275931149721 1 60419.291973658 2024-04-19T07:00:26.524079+00:00 19994330.276163633913 27869999.999958574772 262864330.276118516922 1 60419.291985253 2024-04-19T07:00:27.525869+00:00 19994330.275964878500 27870000.000002633780 262864330.275963813066 1 60419.291996890 2024-04-19T07:00:28.531314+00:00 19994330.276122223586 27869999.999991275370 262864330.276109784842 1 60419.292008361 2024-04-19T07:00:29.522405+00:00 19994330.276104561985 27870000.000010348856 262864330.276111215353 1 60419.292019987 2024-04-19T07:00:30.526816+00:00 19994330.276082329452 27869999.999987334013 262864330.276065975428 1 60419.292031531 2024-04-19T07:00:31.524300+00:00 19994330.275870367885 27870000.000020287931 262864330.275886952877 1 60419.292043083 2024-04-19T07:00:32.522408+00:00 19994330.276021473110 27870000.000011093915 262864330.276028871536 1 60419.292054701 2024-04-19T07:00:33.526164+00:00 19994330.276278976351 27869999.999997943640 262864330.276273220778 1 60419.292066282 2024-04-19T07:00:34.526733+00:00 19994330.275877967477 27869999.999977022409 262864330.275851309299 1 60419.292077923 2024-04-19T07:00:35.532538+00:00 19994330.276006225497 27870000.000000253320 262864330.276002764702 1 60419.292089464 2024-04-19T07:00:36.529692+00:00 19994330.275790840387 27869999.999985907227 262864330.275773048401 1 60419.292101022 2024-04-19T07:00:37.528324+00:00 19994330.275981865823 27870000.000007588416 262864330.275985777378 1 60419.292112670 2024-04-19T07:00:38.534706+00:00 19994330.276066958904 27870000.000032216311 262864330.276095479727 1 60419.292124135 2024-04-19T07:00:39.525319+00:00 19994330.276023659855 27870000.000000290573 262864330.276020258665 1 60419.292135834 2024-04-19T07:00:40.536085+00:00 19994330.276100814342 27870000.000024087727 262864330.276121199131 1 60419.292147361 2024-04-19T07:00:41.531994+00:00 19994330.276050325483 27869999.999998327345 262864330.276044964790 1 60419.292158880 2024-04-19T07:00:42.527216+00:00 19994330.275891341269 27869999.999990656972 262864330.275878280401 1 60419.292170453 2024-04-19T07:00:43.527128+00:00 19994330.275904297829 27870000.000004138798 262864330.275904744864 1 60419.292181980 2024-04-19T07:00:44.523070+00:00 19994330.276165857911 27869999.999993860722 262864330.276156008244 1 60419.292193550 2024-04-19T07:00:45.522694+00:00 19994330.275856237859 27869999.999975025654 262864330.275827556849 1 60419.292205139 2024-04-19T07:00:46.524008+00:00 19994330.276233799756 27869999.999989073724 262864330.276219159365 1 60419.292216702 2024-04-19T07:00:47.523060+00:00 19994330.275879260153 27869999.999942269176 262864330.275817841291 1 60419.292228268 2024-04-19T07:00:48.522344+00:00 19994330.275892239064 27869999.999966710806 262864330.275855243206 1 60419.292239844 2024-04-19T07:00:49.522509+00:00 19994330.275735408068 27870000.000012151897 262864330.275743871927 1 60419.292251589 2024-04-19T07:00:50.537260+00:00 19994330.275961346924 27869999.999988153577 262864330.275945782661 1 60419.292263092 2024-04-19T07:00:51.531157+00:00 19994330.275953978300 27869999.999965984374 262864330.275916278362 1 60419.292274658 2024-04-19T07:00:52.530444+00:00 19994330.276067737490 27870000.000008124858 262864330.276072174311 1 60419.292286287 2024-04-19T07:00:53.535162+00:00 19994330.275893878192 27870000.000016640872 262864330.275906801224 1 60419.292297926 2024-04-19T07:00:54.540820+00:00 19994330.275868069381 27870000.000041950494 262864330.275906324387 1 60419.292309415 2024-04-19T07:00:55.533455+00:00 19994330.275890074670 27869999.999963738024 262864330.275850117207 1 60419.292320914 2024-04-19T07:00:56.526954+00:00 19994330.276109479368 27870000.000020056963 262864330.276125848293 1 60419.292332544 2024-04-19T07:00:57.531801+00:00 19994330.275919329375 27870000.000001817942 262864330.275917440653 1 60419.292344115 2024-04-19T07:00:58.531491+00:00 19994330.276011042297 27870000.000029105693 262864330.276036471128 1 60419.292355579 2024-04-19T07:00:59.522065+00:00 19994330.275991499424 27870000.000029664487 262864330.276017457247 1 60419.292367190 2024-04-19T07:01:00.525219+00:00 19994330.275970686227 27869999.999977625906 262864330.275944620371 1 60419.292378891 2024-04-19T07:01:01.536170+00:00 19994330.275847010314 27870000.000003315508 262864330.275846630335 1 60419.292390346 2024-04-19T07:01:02.525898+00:00 19994330.275962390006 27869999.999989580363 262864330.275948256254 1 60419.292401872 2024-04-19T07:01:03.521691+00:00 19994330.275863405317 27870000.000030063093 262864330.275889784098 1 60419.292413446 2024-04-19T07:01:04.521730+00:00 19994330.276046350598 27869999.999984573573 262864330.276027202606 1 60419.292425020 2024-04-19T07:01:05.521740+00:00 19994330.276204615831 27870000.000007938594 262864330.276208847761 1 60419.292436600 2024-04-19T07:01:06.522245+00:00 19994330.275955479592 27869999.999970857054 262864330.275922626257 1 60419.292448174 2024-04-19T07:01:07.522264+00:00 19994330.275968797505 27870000.000005926937 262864330.275971025229 1 60419.292459738 2024-04-19T07:01:08.521315+00:00 19994330.275919437408 27870000.000046405941 262864330.275962144136 1 60419.292471314 2024-04-19T07:01:09.521522+00:00 19994330.276163522154 27869999.999992374331 262864330.276152193546 1 60419.292482901 2024-04-19T07:01:10.522651+00:00 19994330.275963108987 27870000.000048622489 262864330.276008039713 1 60419.292494471 2024-04-19T07:01:11.522310+00:00 19994330.276010509580 27869999.999994821846 262864330.276001632214 1 60419.292506127 2024-04-19T07:01:12.529334+00:00 19994330.276217658073 27870000.000045180321 262864330.276259154081 1 60419.292517669 2024-04-19T07:01:13.526668+00:00 19994330.275917470455 27870000.000002086163 262864330.275915861130 1 60419.292529213 2024-04-19T07:01:14.524049+00:00 19994330.275905698538 27869999.999975398183 262864330.275877386332 1 60419.292540828 2024-04-19T07:01:15.527508+00:00 19994330.276075758040 27870000.000023897737 262864330.276095956564 1 60419.292552490 2024-04-19T07:01:16.535124+00:00 19994330.276072192937 27870000.000007759780 262864330.276076257229 1 60419.292564093 2024-04-19T07:01:17.537652+00:00 19994330.275961928070 27869999.999993965030 262864330.275952219963 1 60419.292575480 2024-04-19T07:01:18.521519+00:00 19994330.275920722634 27869999.999960377812 262864330.275877386332 1 60419.292587133 2024-04-19T07:01:19.528261+00:00 19994330.276066679507 27870000.000017881393 262864330.276080876589 1 60419.292598721 2024-04-19T07:01:20.529466+00:00 19994330.275778960437 27870000.000056259334 262864330.275831520557 1 60419.292610226 2024-04-19T07:01:21.523525+00:00 19994330.275998964906 27869999.999957870692 262864330.275953114033 1 60419.292621905 2024-04-19T07:01:22.532579+00:00 19994330.275939453393 27869999.999954339117 262864330.275890111923 1 60419.292633419 2024-04-19T07:01:23.527415+00:00 19994330.275995276868 27869999.999992672354 262864330.275984257460 1 60419.292645003 2024-04-19T07:01:24.528276+00:00 19994330.276129133999 27869999.999966692179 262864330.276092112064 1 60419.292656606 2024-04-19T07:01:25.530788+00:00 19994330.275917243212 27869999.999948609620 262864330.275862157345 1 60419.292668083 2024-04-19T07:01:26.522381+00:00 19994330.276027090847 27870000.000002384186 262864330.276025772095 1 60419.292679938 2024-04-19T07:01:27.546684+00:00 19994330.275874149054 27870000.000020086765 262864330.275890529156 1 60419.292691270 2024-04-19T07:01:28.525704+00:00 19994330.276224169880 27870000.000014789402 262864330.276235252619 1 60419.292702911 2024-04-19T07:01:29.531509+00:00 19994330.275877755135 27869999.999978806823 262864330.275852859020 1 60419.292714435 2024-04-19T07:01:30.527189+00:00 19994330.276168026030 27870000.000012587756 262864330.276176899672 1 60419.292725983 2024-04-19T07:01:31.524899+00:00 19994330.275683641434 27870000.000027783215 262864330.275707721710 1 60419.292737654 2024-04-19T07:01:32.533314+00:00 19994330.276056107134 27869999.999969009310 262864330.276021420956 1 60419.292749313 2024-04-19T07:01:33.540616+00:00 19994330.275860182941 27870000.000007860363 262864330.275864362717 1 60419.292760759 2024-04-19T07:01:34.529551+00:00 19994330.275884386152 27869999.999954875559 262864330.275835573673 1 60419.292772301 2024-04-19T07:01:35.526826+00:00 19994330.275985997170 27870000.000044789165 262864330.276027083397 1 60419.292783875 2024-04-19T07:01:36.526785+00:00 19994330.275738231838 27869999.999988079071 262864330.275722622871 1 60419.292795420 2024-04-19T07:01:37.524266+00:00 19994330.276051163673 27870000.000038910657 262864330.276086390018 1 60419.292807063 2024-04-19T07:01:38.530243+00:00 19994330.275844976306 27870000.000017922372 262864330.275859177113 1 60419.292818658 2024-04-19T07:01:39.532020+00:00 19994330.275827962905 27869999.999985925853 262864330.275810211897 1 60419.292830150 2024-04-19T07:01:40.524930+00:00 19994330.276182558388 27870000.000002630055 262864330.276181489229 1 60419.292841807 2024-04-19T07:01:41.532135+00:00 19994330.275955259800 27870000.000011820346 262864330.275963395834 1 60419.292853269 2024-04-19T07:01:42.522467+00:00 19994330.275876723230 27869999.999986156821 262864330.275859206915 1 60419.292864848 2024-04-19T07:01:43.522877+00:00 19994330.276020005345 27870000.000011585653 262864330.276027917862 1 60419.292876541 2024-04-19T07:01:44.533096+00:00 19994330.275941852480 27870000.000003218651 262864330.275941371918 1 60419.292888103 2024-04-19T07:01:45.532117+00:00 19994330.276006914675 27869999.999997749925 262864330.276000946760 1 60419.292899713 2024-04-19T07:01:46.535178+00:00 19994330.275951784104 27870000.000012721866 262864330.275960803032 1 60419.292911207 2024-04-19T07:01:47.528294+00:00 19994330.276143793017 27870000.000012293458 262864330.276152372360 1 60419.292922692 2024-04-19T07:01:48.520626+00:00 19994330.275887914002 27870000.000006005168 262864330.275890231133 1 60419.292934422 2024-04-19T07:01:49.534063+00:00 19994330.275873579085 27870000.000005163252 262864330.275875031948 1 60419.292945945 2024-04-19T07:01:50.529638+00:00 19994330.275973692536 27869999.999983683228 262864330.275953650475 1 60419.292957542 2024-04-19T07:01:51.531692+00:00 19994330.275869041681 27869999.999954074621 262864330.275819420815 1 60419.292969056 2024-04-19T07:01:52.526455+00:00 19994330.275952760130 27870000.000012133271 262864330.275961190462 1 60419.292980643 2024-04-19T07:01:53.527555+00:00 19994330.276051659137 27870000.000012770295 262864330.276060730219 1 60419.292992317 2024-04-19T07:01:54.536182+00:00 19994330.276036251336 27869999.999968077987 262864330.276000648737 1 60419.293003807 2024-04-19T07:01:55.528965+00:00 19994330.276115246117 27870000.000009331852 262864330.276120871305 1 60419.293015390 2024-04-19T07:01:56.529682+00:00 19994330.275968033820 27870000.000031106174 262864330.275995463133 1 60419.293026890 2024-04-19T07:01:57.523279+00:00 19994330.275950334966 27869999.999977298081 262864330.275923937559 1 60419.293038549 2024-04-19T07:01:58.530618+00:00 19994330.276222787797 27870000.000030826777 262864330.276249915361 1 60419.293050128 2024-04-19T07:01:59.531027+00:00 19994330.275843620300 27869999.999976057559 262864330.275815993547 1 60419.293061709 2024-04-19T07:02:00.531697+00:00 19994330.276025321335 27870000.000003881752 262864330.276025503874 1 60419.293073251 2024-04-19T07:02:01.528920+00:00 19994330.275889120996 27870000.000001076609 262864330.275886505842 1 60419.293084863 2024-04-19T07:02:02.532135+00:00 19994330.276048727334 27869999.999986119568 262864330.276031136513 1 60419.293096389 2024-04-19T07:02:03.527998+00:00 19994330.275987278670 27870000.000011526048 262864330.275995105505 1 60419.293108024 2024-04-19T07:02:04.533284+00:00 19994330.275754671544 27870000.000063765794 262864330.275814741850 1 60419.293119552 2024-04-19T07:02:05.529308+00:00 19994330.276055578142 27869999.999989401549 262864330.276041269302 1 60419.293131107 2024-04-19T07:02:06.527658+00:00 19994330.276055529714 27869999.999985050410 262864330.276036858559 1 60419.293142725 2024-04-19T07:02:07.531475+00:00 19994330.276120938361 27869999.999957561493 262864330.276074796915 1 60419.293154342 2024-04-19T07:02:08.535159+00:00 19994330.276080463082 27870000.000025752932 262864330.276102513075 1 60419.293165813 2024-04-19T07:02:09.526273+00:00 19994330.276093631983 27870000.000033270568 262864330.276123195887 1 60419.293177413 2024-04-19T07:02:10.528449+00:00 19994330.275837901980 27869999.999964494258 262864330.275798708200 1 60419.293189067 2024-04-19T07:02:11.535393+00:00 19994330.276035290211 27869999.999988589436 262864330.276020169258 1 60419.293200554 2024-04-19T07:02:12.527913+00:00 19994330.275942388922 27870000.000064328313 262864330.276003003120 1 60419.293212060 2024-04-19T07:02:13.521988+00:00 19994330.275901313871 27870000.000000756234 262864330.275898367167 1 60419.293223666 2024-04-19T07:02:14.524781+00:00 19994330.276051927358 27869999.999980602413 262864330.276028841734 1 60419.293235300 2024-04-19T07:02:15.529940+00:00 19994330.276212248951 27869999.999997168779 262864330.276205718517 1 60419.293246768 2024-04-19T07:02:16.520810+00:00 19994330.276153884828 27870000.000002618879 262864330.276152819395 1 60419.293258413 2024-04-19T07:02:17.526848+00:00 19994330.275925170630 27869999.999986726791 262864330.275908201933 1 60419.293270002 2024-04-19T07:02:18.528188+00:00 19994330.276048809290 27870000.000024270266 262864330.276069372892 1 60419.293281626 2024-04-19T07:02:19.532477+00:00 19994330.276074580848 27870000.000029038638 262864330.276099920273 1 60419.293293095 2024-04-19T07:02:20.523395+00:00 19994330.276032693684 27870000.000019371510 262864330.276048362255 1 60419.293304686 2024-04-19T07:02:21.524902+00:00 19994330.275957439095 27870000.000023867935 262864330.275977611542 1 60419.293316255 2024-04-19T07:02:22.524437+00:00 19994330.275946594775 27870000.000025562942 262864330.275968462229 1 60419.293327795 2024-04-19T07:02:23.521473+00:00 19994330.275909706950 27870000.000031854957 262864330.275937855244 1 60419.293339375 2024-04-19T07:02:24.521990+00:00 19994330.276027508080 27870000.000021096319 262864330.276044905186 1 60419.293350965 2024-04-19T07:02:25.523337+00:00 19994330.275829482824 27869999.999981079251 262864330.275806874037 1 60419.293362535 2024-04-19T07:02:26.522984+00:00 19994330.275991663337 27869999.999976579100 262864330.275964558125 1 60419.293374092 2024-04-19T07:02:27.521561+00:00 19994330.275958817452 27870000.000013727695 262864330.275968849659 1 60419.293385695 2024-04-19T07:02:28.524023+00:00 19994330.276104371995 27870000.000010151416 262864330.276110827923 1 60419.293397260 2024-04-19T07:02:29.523263+00:00 19994330.276072796434 27869999.999977774918 262864330.276046872139 1 60419.293408812 2024-04-19T07:02:30.521362+00:00 19994330.276081003249 27869999.999991159886 262864330.276068449020 1 60419.293420409 2024-04-19T07:02:31.523353+00:00 19994330.275912780315 27870000.000032059848 262864330.275941163301 1 60419.293431998 2024-04-19T07:02:32.524623+00:00 19994330.275966852903 27869999.999973997474 262864330.275937169790 1 60419.293443557 2024-04-19T07:02:33.523360+00:00 19994330.276002358645 27870000.000027935952 262864330.276026576757 1 60419.293455155 2024-04-19T07:02:34.525381+00:00 19994330.276076521724 27870000.000003878027 262864330.276076704264 1 60419.293466712 2024-04-19T07:02:35.523964+00:00 19994330.276000861079 27870000.000004831702 262864330.276001989841 1 60419.293478265 2024-04-19T07:02:36.522106+00:00 19994330.276105541736 27869999.999980252236 262864330.276082098484 1 60419.293489844 2024-04-19T07:02:37.522507+00:00 19994330.275810144842 27869999.999983061105 262864330.275789529085 1 60419.293501450 2024-04-19T07:02:38.525252+00:00 19994330.275993164629 27870000.000037845224 262864330.276027321815 1 60419.293513058 2024-04-19T07:02:39.528231+00:00 19994330.276065099984 27870000.000044777989 262864330.276106178761 1 60419.293524593 2024-04-19T07:02:40.524864+00:00 19994330.275921847671 27869999.999987065792 262864330.275905221701 1 60419.293536128 2024-04-19T07:02:41.521405+00:00 19994330.276015877724 27869999.999988742173 262864330.276000916958 1 60419.293547977 2024-04-19T07:02:42.545213+00:00 19994330.276101130992 27870000.000044539571 262864330.276141971350 1 60419.293559405 2024-04-19T07:02:43.532633+00:00 19994330.275880321860 27869999.999975476414 262864330.275852084160 1 60419.293570962 2024-04-19T07:02:44.531096+00:00 19994330.275922484696 27869999.999979473650 262864330.275898247957 1 60419.293582578 2024-04-19T07:02:45.534754+00:00 19994330.276126086712 27870000.000000741333 262864330.276123136282 1 60419.293594080 2024-04-19T07:02:46.528547+00:00 19994330.276092860848 27870000.000019315630 262864330.276108473539 1 60419.293605619 2024-04-19T07:02:47.525457+00:00 19994330.275892924517 27870000.000042382628 262864330.275931596756 1 60419.293617263 2024-04-19T07:02:48.531538+00:00 19994330.275931302458 27869999.999981075525 262864330.275908678770 1 60419.293628845 2024-04-19T07:02:49.532211+00:00 19994330.275943797082 27869999.999991536140 262864330.275931626558 1 60419.293640571 2024-04-19T07:02:50.545345+00:00 19994330.275823894888 27870000.000042859465 262864330.275863051414 1 60419.293652147 2024-04-19T07:02:51.545529+00:00 19994330.275988195091 27869999.999990168959 262864330.275974661112 1 60419.293663465 2024-04-19T07:02:52.523428+00:00 19994330.276046324521 27869999.999994799495 262864330.276037454605 1 60419.293675353 2024-04-19T07:02:53.550483+00:00 19994330.275927133858 27869999.999995112419 262864330.275918543339 1 60419.293686771 2024-04-19T07:02:54.536983+00:00 19994330.275884535164 27870000.000032231212 262864330.275913089514 1 60419.293698236 2024-04-19T07:02:55.527581+00:00 19994330.275967966765 27869999.999944847077 262864330.275909096003 1 60419.293709838 2024-04-19T07:02:56.530040+00:00 19994330.275917805731 27869999.999984703958 262864330.275898814201 1 60419.293721455 2024-04-19T07:02:57.533678+00:00 19994330.276143807918 27870000.000023547560 262864330.276163667440 1 60419.293732896 2024-04-19T07:02:58.522203+00:00 19994330.276191335171 27869999.999985761940 262864330.276173382998 1 60419.293744584 2024-04-19T07:02:59.532016+00:00 19994330.276006136090 27870000.000006768852 262864330.276009202003 1 60419.293756187 2024-04-19T07:03:00.534586+00:00 19994330.275943018496 27870000.000030890107 262864330.275970190763 1 60419.293767740 2024-04-19T07:03:01.532753+00:00 19994330.275757819414 27869999.999970678240 262864330.275724798441 1 60419.293779215 2024-04-19T07:03:02.524154+00:00 19994330.275944896042 27869999.999968357384 262864330.275909543037 1 60419.293790764 2024-04-19T07:03:03.521988+00:00 19994330.276026073843 27869999.999981179833 262864330.276003539562 1 60419.293802328 2024-04-19T07:03:04.521159+00:00 19994330.276040475816 27869999.999994356185 262864330.276031136513 1 60419.293813918 2024-04-19T07:03:05.522541+00:00 19994330.275876943022 27870000.000046193600 262864330.275919437408 1 60419.293825483 2024-04-19T07:03:06.521721+00:00 19994330.276073701680 27869999.999982520938 262864330.276052534580 1 60419.293837070 2024-04-19T07:03:07.522842+00:00 19994330.275918856263 27870000.000004712492 262864330.275919854641 1 60419.293848643 2024-04-19T07:03:08.522752+00:00 19994330.276016049087 27870000.000042654574 262864330.276055008173 1 60419.293860209 2024-04-19T07:03:09.522041+00:00 19994330.275875210762 27869999.999987069517 262864330.275858581066 1 60419.293871766 2024-04-19T07:03:10.520631+00:00 19994330.276220593601 27870000.000017307699 262864330.276234209538 1 60419.293883411 2024-04-19T07:03:11.526709+00:00 19994330.276080973446 27870000.000020664185 262864330.276097923517 1 60419.293895014 2024-04-19T07:03:12.529223+00:00 19994330.275802914053 27870000.000031489879 262864330.275830715895 1 60419.293906579 2024-04-19T07:03:13.528459+00:00 19994330.275892280042 27869999.999971557409 262864330.275860160589 1 60419.293918169 2024-04-19T07:03:14.529758+00:00 19994330.275932092220 27870000.000025812536 262864330.275954216719 1 60419.293929857 2024-04-19T07:03:15.539663+00:00 19994330.275772664696 27869999.999971035868 262864330.275739997625 1 60419.293941266 2024-04-19T07:03:16.525404+00:00 19994330.275995150208 27870000.000018544495 262864330.276009976864 1 60419.293952957 2024-04-19T07:03:17.535448+00:00 19994330.276128072292 27870000.000034555793 262864330.276158958673 1 60419.293964436 2024-04-19T07:03:18.527268+00:00 19994330.276022568345 27870000.000024903566 262864330.276043772697 1 60419.293976083 2024-04-19T07:03:19.533576+00:00 19994330.275903057307 27869999.999958053231 262864330.275857388973 1 60419.293987656 2024-04-19T07:03:20.533519+00:00 19994330.276064828038 27870000.000057097524 262864330.276118218899 1 60419.293999133 2024-04-19T07:03:21.525113+00:00 19994330.275971360505 27869999.999981846660 262864330.275949507952 1 60419.294010849 2024-04-19T07:03:22.537335+00:00 19994330.275917068124 27870000.000009797513 262864330.275923192501 1 60419.294022250 2024-04-19T07:03:23.522398+00:00 19994330.275956202298 27870000.000011552125 262864330.275964081287 1 60419.294033907 2024-04-19T07:03:24.529591+00:00 19994330.276031661779 27869999.999965902418 262864330.275993883610 1 60419.294045471 2024-04-19T07:03:25.528655+00:00 19994330.276012118906 27869999.999988459051 262864330.275996893644 1 60419.294057107 2024-04-19T07:03:26.534013+00:00 19994330.275967061520 27869999.999986365438 262864330.275949716568 1 60419.294068696 2024-04-19T07:03:27.535349+00:00 19994330.275753192604 27870000.000032894313 262864330.275782406330 1 60419.294080308 2024-04-19T07:03:28.538633+00:00 19994330.276018340141 27870000.000027753413 262864330.276042401791 1 60419.294091905 2024-04-19T07:03:29.540554+00:00 19994330.276033964008 27869999.999961227179 262864330.275991499424 1 60419.294103397 2024-04-19T07:03:30.533472+00:00 19994330.276056777686 27869999.999991200864 262864330.276044279337 1 60419.294115035 2024-04-19T07:03:31.538990+00:00 19994330.275909453630 27870000.000026211143 262864330.275931984186 1 60419.294126441 2024-04-19T07:03:32.524489+00:00 19994330.276098329574 27870000.000024482608 262864330.276119142771 1 60419.294138086 2024-04-19T07:03:33.530636+00:00 19994330.275965858251 27869999.999973371625 262864330.275935530663 1 60419.294149712 2024-04-19T07:03:34.535091+00:00 19994330.276077169925 27870000.000013630837 262864330.276087105274 1 60419.294161225 2024-04-19T07:03:35.529835+00:00 19994330.276041857898 27869999.999993558973 262864330.276031732559 1 60419.294172759 2024-04-19T07:03:36.526413+00:00 19994330.275915127248 27869999.999985855073 262864330.275897264481 1 60419.294184356 2024-04-19T07:03:37.528395+00:00 19994330.275867138058 27869999.999984759837 262864330.275848209858 1 60419.294195885 2024-04-19T07:03:38.524489+00:00 19994330.275958385319 27869999.999973557889 262864330.275928258896 1 60419.294207448 2024-04-19T07:03:39.523485+00:00 19994330.276041913778 27869999.999993164092 262864330.276031404734 1 60419.294219035 2024-04-19T07:03:40.524614+00:00 19994330.276101533324 27870000.000017605722 262864330.276115447283 1 60419.294230781 2024-04-19T07:03:41.539464+00:00 19994330.275972153991 27869999.999950725585 262864330.275919198990 1 60419.294242334 2024-04-19T07:03:42.537620+00:00 19994330.276173640043 27870000.000037286431 262864330.276207238436 1 60419.294253803 2024-04-19T07:03:43.528557+00:00 19994330.275814145803 27870000.000023718923 262864330.275834172964 1 60419.294265418 2024-04-19T07:03:44.532111+00:00 19994330.276159495115 27870000.000039715320 262864330.276195526123 1 60419.294276964 2024-04-19T07:03:45.529694+00:00 19994330.275943316519 27869999.999963376671 262864330.275902986526 1 60419.294288484 2024-04-19T07:03:46.525018+00:00 19994330.275902945548 27869999.999991320074 262864330.275890588760 1 60419.294300090 2024-04-19T07:03:47.527784+00:00 19994330.276030555367 27870000.000001788139 262864330.276028633118 1 60419.294311597 2024-04-19T07:03:48.522022+00:00 19994330.276204507798 27870000.000010050833 262864330.276210844517 1 60419.294323197 2024-04-19T07:03:49.524172+00:00 19994330.275810182095 27870000.000016704202 262864330.275823175907 1 60419.294335039 2024-04-19T07:03:50.547410+00:00 19994330.276200346649 27869999.999977048486 262864330.276173710823 1 60419.294346359 2024-04-19T07:03:51.525393+00:00 19994330.275864992291 27870000.000013973564 262864330.275875270367 1 60419.294357975 2024-04-19T07:03:52.529083+00:00 19994330.275953702629 27869999.999970931560 262864330.275920957327 1 60419.294369578 2024-04-19T07:03:53.531587+00:00 19994330.276032425463 27870000.000024758279 262864330.276053488255 1 60419.294381066 2024-04-19T07:03:54.524126+00:00 19994330.275873955339 27870000.000000789762 262864330.275871038437 1 60419.294392715 2024-04-19T07:03:55.530539+00:00 19994330.276086580008 27870000.000025805086 262864330.276108682156 1 60419.294404231 2024-04-19T07:03:56.525565+00:00 19994330.275850385427 27869999.999978557229 262864330.275825232267 1 60419.294415787 2024-04-19T07:03:57.523983+00:00 19994330.276006463915 27869999.999983433634 262864330.275986194611 1 60419.294427428 2024-04-19T07:03:58.529785+00:00 19994330.275873590261 27869999.999996595085 262864330.275866508484 1 60419.294439050 2024-04-19T07:03:59.533932+00:00 19994330.275969106704 27869999.999977089465 262864330.275942504406 1 60419.294450736 2024-04-19T07:04:00.543556+00:00 19994330.276129245758 27869999.999993558973 262864330.276119112968 1 60419.294462946 2024-04-19T07:04:01.598523+00:00 19994330.276067797095 27869999.999982085079 262864330.276046186686 1 60419.294473765 2024-04-19T07:04:02.533294+00:00 19994330.275948960334 27870000.000021833926 262864330.275967121124 1 60419.294485328 2024-04-19T07:04:03.532347+00:00 19994330.275891587138 27869999.999994508922 262864330.275882422924 1 60419.294496825 2024-04-19T07:04:04.525722+00:00 19994330.275940831751 27869999.999993357807 262864330.275930494070 1 60419.294508408 2024-04-19T07:04:05.526462+00:00 19994330.276139393449 27869999.999976962805 262864330.276112675667 1 60419.294520034 2024-04-19T07:04:06.530961+00:00 19994330.275854099542 27870000.000004697591 262864330.275855123997 1 60419.294531510 2024-04-19T07:04:07.522499+00:00 19994330.276019643992 27870000.000010885298 262864330.276026815176 1 60419.294543120 2024-04-19T07:04:08.525567+00:00 19994330.276198357344 27869999.999965332448 262864330.276160001755 1 60419.294554749 2024-04-19T07:04:09.530304+00:00 19994330.275950264186 27869999.999991670251 262864330.275938212872 1 60419.294566237 2024-04-19T07:04:10.522859+00:00 19994330.275912240148 27869999.999968133867 262864330.275876700878 1 60419.294577808 2024-04-19T07:04:11.522570+00:00 19994330.276073586196 27870000.000018283725 262864330.276088178158 1 60419.294589390 2024-04-19T07:04:12.523313+00:00 19994330.276172697544 27870000.000027000904 262864330.276196002960 1 60419.294601059 2024-04-19T07:04:13.531485+00:00 19994330.275979384780 27869999.999946989119 262864330.275922656059 1 60419.294612550 2024-04-19T07:04:14.524356+00:00 19994330.276081908494 27870000.000026728958 262864330.276104956865 1 60419.294624167 2024-04-19T07:04:15.527975+00:00 19994330.275899711996 27870000.000022511929 262864330.275918513536 1 60419.294635722 2024-04-19T07:04:16.526401+00:00 19994330.275911629200 27869999.999962359667 262864330.275870293379 1 60419.294647245 2024-04-19T07:04:17.521922+00:00 19994330.275841638446 27870000.000022169203 262864330.275860130787 1 60419.294658859 2024-04-19T07:04:18.525391+00:00 19994330.276217114180 27870000.000021595508 262864330.276235014200 1 60419.294670391 2024-04-19T07:04:19.521779+00:00 19994330.276078738272 27869999.999939188361 262864330.276014238596 1 60419.294682033 2024-04-19T07:04:20.527631+00:00 19994330.275740671903 27870000.000010997057 262864330.275747984648 1 60419.294693595 2024-04-19T07:04:21.526569+00:00 19994330.275897324085 27870000.000006504357 262864330.275900125504 1 60419.294705111 2024-04-19T07:04:22.521606+00:00 19994330.276213292032 27869999.999988645315 262864330.276198238134 1 60419.294716679 2024-04-19T07:04:23.521072+00:00 19994330.275942537934 27869999.999988123775 262864330.275926977396 1 60419.294728288 2024-04-19T07:04:24.524101+00:00 19994330.275970865041 27870000.000028822571 262864330.275995999575 1 60419.294739836 2024-04-19T07:04:25.521875+00:00 19994330.276062045246 27870000.000027742237 262864330.276086091995 1 60419.294751525 2024-04-19T07:04:26.531765+00:00 19994330.275908216834 27869999.999996971339 262864330.275901496410 1 60419.294762991 2024-04-19T07:04:27.522477+00:00 19994330.276049755514 27869999.999996762723 262864330.276042819023 1 60419.294774596 2024-04-19T07:04:28.525055+00:00 19994330.276089020073 27869999.999984189868 262864330.276069521904 1 60419.294786169 2024-04-19T07:04:29.524990+00:00 19994330.276050560176 27870000.000008985400 262864330.276055872440 1 60419.294797713 2024-04-19T07:04:30.522382+00:00 19994330.275878213346 27869999.999982997775 262864330.275857537985 1 60419.294809291 2024-04-19T07:04:31.522732+00:00 19994330.276244424284 27870000.000045131892 262864330.276285856962 1 60419.294820850 2024-04-19T07:04:32.521419+00:00 19994330.275755450130 27869999.999991785735 262864330.275743544102 1 60419.294832427 2024-04-19T07:04:33.521689+00:00 19994330.276228006929 27869999.999988332391 262864330.276212632656 1 60419.294843996 2024-04-19T07:04:34.521278+00:00 19994330.275916941464 27870000.000044461340 262864330.275957703590 1 60419.294855588 2024-04-19T07:04:35.522824+00:00 19994330.276030983776 27870000.000038765371 262864330.276066064835 1 60419.294867164 2024-04-19T07:04:36.523033+00:00 19994330.275967825204 27869999.999952953309 262864330.275917083025 1 60419.294878719 2024-04-19T07:04:37.521301+00:00 19994330.275925267488 27870000.000019345433 262864330.275940924883 1 60419.294890307 2024-04-19T07:04:38.522537+00:00 19994330.275846488774 27869999.999984305352 262864330.275827080011 1 60419.294901897 2024-04-19T07:04:39.523931+00:00 19994330.276051085442 27870000.000012803823 262864330.276060193777 1 60419.294913518 2024-04-19T07:04:40.527949+00:00 19994330.275944415480 27870000.000000938773 262864330.275941669941 1 60419.294925078 2024-04-19T07:04:41.526711+00:00 19994330.275871574879 27869999.999985039234 262864330.275852918625 1 60419.294936616 2024-04-19T07:04:42.523586+00:00 19994330.276004392654 27870000.000018309802 262864330.276019006968 1 60419.294948200 2024-04-19T07:04:43.524440+00:00 19994330.276025000960 27869999.999976906925 262864330.275998204947 1 60419.294959927 2024-04-19T07:04:44.537637+00:00 19994330.276018224657 27869999.999996498227 262864330.276011019945 1 60419.294971371 2024-04-19T07:04:45.526454+00:00 19994330.275797694921 27870000.000016368926 262864330.275810360909 1 60419.294982974 2024-04-19T07:04:46.529002+00:00 19994330.276076111943 27870000.000022806227 262864330.276095211506 1 60419.294994568 2024-04-19T07:04:47.530722+00:00 19994330.276117190719 27870000.000051375479 262864330.276164889336 1 60419.295006111 2024-04-19T07:04:48.528025+00:00 19994330.275921359658 27869999.999965101480 262864330.275882780552 1 60419.295017838 2024-04-19T07:04:49.541239+00:00 19994330.276031214744 27870000.000001665205 262864330.276029199362 1 60419.295029250 2024-04-19T07:04:50.527203+00:00 19994330.276032418013 27870000.000013303012 262864330.276042014360 1 60419.295040933 2024-04-19T07:04:51.536654+00:00 19994330.275915063918 27870000.000002864748 262864330.275914222002 1 60419.295052351 2024-04-19T07:04:52.523163+00:00 19994330.275933966041 27869999.999992240220 262864330.275922536850 1 60419.295063935 2024-04-19T07:04:53.523978+00:00 19994330.275955475867 27870000.000000368804 262864330.275952130556 1 60419.295075883 2024-04-19T07:04:54.556276+00:00 19994330.276039186865 27869999.999987505376 262864330.276023000479 1 60419.295087260 2024-04-19T07:04:55.539287+00:00 19994330.275876447558 27870000.000005304813 262864330.275878071785 1 60419.295098851 2024-04-19T07:04:56.540743+00:00 19994330.275941755623 27869999.999972518533 262864330.275910586119 1 60419.295110344 2024-04-19T07:04:57.533697+00:00 19994330.276160292327 27869999.999993201345 262864330.276149809361 1 60419.295121850 2024-04-19T07:04:58.527895+00:00 19994330.275902915746 27870000.000028975308 262864330.275928199291 1 60419.295133422 2024-04-19T07:04:59.527638+00:00 19994330.275918077677 27869999.999998185784 262864330.275912553072 1 60419.295145029 2024-04-19T07:05:00.530536+00:00 19994330.275897145271 27869999.999979253858 262864330.275872707367 1 60419.295156615 2024-04-19T07:05:01.531568+00:00 19994330.275948081166 27870000.000002741814 262864330.275947123766 1 60419.295168139 2024-04-19T07:05:02.527230+00:00 19994330.276013497263 27870000.000003252178 262864330.276013046503 1 60419.295179742 2024-04-19T07:05:03.529751+00:00 19994330.275955449790 27870000.000012882054 262864330.275964617729 1 60419.295191289 2024-04-19T07:05:04.527365+00:00 19994330.276071351022 27869999.999996554106 262864330.276064187288 1 60419.295202882 2024-04-19T07:05:05.529002+00:00 19994330.275750387460 27870000.000012692064 262864330.275759398937 1 60419.295214408 2024-04-19T07:05:06.524878+00:00 19994330.275781638920 27869999.999973420054 262864330.275751352310 1 60419.295226054 2024-04-19T07:05:07.531109+00:00 19994330.276052180678 27869999.999997690320 262864330.276046156883 1 60419.295237543 2024-04-19T07:05:08.523721+00:00 19994330.275938116014 27870000.000032905489 262864330.275967329741 1 60419.295249157 2024-04-19T07:05:09.527116+00:00 19994330.275992594659 27870000.000005688518 262864330.275994598866 1 60419.295260752 2024-04-19T07:05:10.528949+00:00 19994330.276107799262 27870000.000020816922 262864330.276124894619 1 60419.295272272 2024-04-19T07:05:11.524257+00:00 19994330.275823261589 27869999.999954503030 262864330.275774061680 1 60419.295283862 2024-04-19T07:05:12.525735+00:00 19994330.275868959725 27870000.000041507185 262864330.275906771421 1 60419.295295384 2024-04-19T07:05:13.521176+00:00 19994330.276055045426 27870000.000003527850 262864330.276054859161 1 60419.295306951 2024-04-19T07:05:14.520534+00:00 19994330.275905452669 27870000.000007677823 262864330.275909453630 1 60419.295318564 2024-04-19T07:05:15.523961+00:00 19994330.275982063264 27869999.999977111816 262864330.275955468416 1 60419.295330181 2024-04-19T07:05:16.527645+00:00 19994330.276104722172 27870000.000005945563 262864330.276106983423 1 60419.295341710 2024-04-19T07:05:17.523697+00:00 19994330.276108272374 27869999.999969907105 262864330.276074469090 1 60419.295353275 2024-04-19T07:05:18.522983+00:00 19994330.275838438421 27869999.999970488250 262864330.275805234909 1 60419.295364836 2024-04-19T07:05:19.521823+00:00 19994330.276069767773 27870000.000023704022 262864330.276089757681 1 60419.295376474 2024-04-19T07:05:20.527357+00:00 19994330.275993544608 27870000.000008128583 262864330.275997996330 1 60419.295387979 2024-04-19T07:05:21.521341+00:00 19994330.275773700327 27870000.000022348017 262864330.275792360306 1 60419.295399570 2024-04-19T07:05:22.522894+00:00 19994330.275876551867 27869999.999973397702 262864330.275846242905 1 60419.295411162 2024-04-19T07:05:23.524359+00:00 19994330.276020418853 27869999.999996256083 262864330.276012957096 1 60419.295422717 2024-04-19T07:05:24.522743+00:00 19994330.276068184525 27870000.000047381967 262864330.276111871004 1 60419.295434317 2024-04-19T07:05:25.524941+00:00 19994330.275981977582 27869999.999998323619 262864330.275976598263 1 60419.295445858 2024-04-19T07:05:26.522113+00:00 19994330.276082608849 27869999.999989178032 262864330.276068091393 1 60419.295457441 2024-04-19T07:05:27.522929+00:00 19994330.276021055877 27870000.000006679446 262864330.276024043560 1 60419.295469014 2024-04-19T07:05:28.522757+00:00 19994330.275791786611 27870000.000001460314 262864330.275789558887 1 60419.295480564 2024-04-19T07:05:29.520758+00:00 19994330.276149537414 27869999.999937303364 262864330.276083141565 1 60419.295492274 2024-04-19T07:05:30.532443+00:00 19994330.276120107621 27870000.000025410205 262864330.276141822338 1 60419.295503716 2024-04-19T07:05:31.521083+00:00 19994330.276074081659 27870000.000017397106 262864330.276087790728 1 60419.295515317 2024-04-19T07:05:32.523423+00:00 19994330.275971453637 27870000.000011771917 262864330.275979518890 1 60419.295526874 2024-04-19T07:05:33.521932+00:00 19994330.276025027037 27869999.999981187284 262864330.276002526283 1 60419.295538539 2024-04-19T07:05:34.529751+00:00 19994330.275859538466 27869999.999991118908 262864330.275846958160 1 60419.295550041 2024-04-19T07:05:35.523524+00:00 19994330.275887634605 27870000.000024273992 262864330.275908201933 1 60419.295561587 2024-04-19T07:05:36.521153+00:00 19994330.276041686535 27870000.000001247972 262864330.276039242744 1 60419.295573159 2024-04-19T07:05:37.520917+00:00 19994330.275945782661 27870000.000018578023 262864330.275960654020 1 60419.295584739 2024-04-19T07:05:38.521441+00:00 19994330.276019748300 27870000.000036370009 262864330.276052415371 1 60419.295596363 2024-04-19T07:05:39.525757+00:00 19994330.275895055383 27869999.999977167696 262864330.275868535042 1 60419.295607897 2024-04-19T07:05:40.522298+00:00 19994330.275889303535 27870000.000002238899 262864330.275887846947 1 60419.295619441 2024-04-19T07:05:41.519689+00:00 19994330.276160895824 27870000.000017631799 262864330.276174843311 1 60419.295631026 2024-04-19T07:05:42.520675+00:00 19994330.276116989553 27870000.000010479242 262864330.276123791933 1 60419.295642616 2024-04-19T07:05:43.522010+00:00 19994330.275885090232 27869999.999997533858 262864330.275878906250 1 60419.295654274 2024-04-19T07:05:44.529288+00:00 19994330.276124194264 27869999.999967861921 262864330.276088356972 1 60419.295665932 2024-04-19T07:05:45.536521+00:00 19994330.275839772075 27869999.999986350536 262864330.275822430849 1 60419.295677397 2024-04-19T07:05:46.527151+00:00 19994330.275960188359 27869999.999973673373 262864330.275930166245 1 60419.295688948 2024-04-19T07:05:47.525090+00:00 19994330.276033509523 27869999.999979775399 262864330.276009589434 1 60419.295700588 2024-04-19T07:05:48.530796+00:00 19994330.275856189430 27870000.000010855496 262864330.275863349438 1 60419.295712286 2024-04-19T07:05:49.541511+00:00 19994330.276090867817 27869999.999989770353 262864330.276076942682 1 60419.295723819 2024-04-19T07:05:50.537991+00:00 19994330.275964710861 27869999.999991923571 262864330.275952935219 1 60419.295735309 2024-04-19T07:05:51.530681+00:00 19994330.275990914553 27869999.999955542386 262864330.275942742825 1 60419.295746889 2024-04-19T07:05:52.531211+00:00 19994330.276038989425 27870000.000034481287 262864330.276069760323 1 60419.295758419 2024-04-19T07:05:53.527355+00:00 19994330.275718338788 27869999.999982029200 262864330.275696665049 1 60419.295769979 2024-04-19T07:05:54.526208+00:00 19994330.276226360351 27869999.999983567744 262864330.276206254959 1 60419.295781512 2024-04-19T07:05:55.522664+00:00 19994330.275933202356 27870000.000041626394 262864330.275971144438 1 60419.295793121 2024-04-19T07:05:56.525675+00:00 19994330.276013210416 27869999.999960757792 262864330.275970280170 1 60419.295804821 2024-04-19T07:05:57.536566+00:00 19994330.276049118489 27869999.999994829297 262864330.276040226221 1 60419.295816342 2024-04-19T07:05:58.531970+00:00 19994330.275794338435 27870000.000052202493 262864330.275842845440 1 60419.295827828 2024-04-19T07:05:59.524337+00:00 19994330.275872148573 27870000.000005003065 262864330.275873452425 1 60419.295839495 2024-04-19T07:06:00.532373+00:00 19994330.276360027492 27869999.999965578318 262864330.276321917772 1 60419.295850952 2024-04-19T07:06:01.522289+00:00 19994330.275903865695 27869999.999997917563 262864330.275898098946 1 60419.295862667 2024-04-19T07:06:02.534462+00:00 19994330.276223745197 27870000.000013545156 262864330.276233583689 1 60419.295874113 2024-04-19T07:06:03.523328+00:00 19994330.276053946465 27869999.999999750406 262864330.276050001383 1 60419.295885786 2024-04-19T07:06:04.531959+00:00 19994330.275814879686 27870000.000011563301 262864330.275822758675 1 60419.295897265 2024-04-19T07:06:05.523716+00:00 19994330.275907572359 27869999.999987490475 262864330.275891363621 1 60419.295908866 2024-04-19T07:06:06.526010+00:00 19994330.275874786079 27869999.999974630773 262864330.275845736265 1 60419.295920462 2024-04-19T07:06:07.527957+00:00 19994330.275934211910 27869999.999997165054 262864330.275927692652 1 60419.295932104 2024-04-19T07:06:08.533751+00:00 19994330.276113275439 27869999.999971397221 262864330.276080965996 1 60419.295943622 2024-04-19T07:06:09.529000+00:00 19994330.275917857885 27870000.000036839396 262864330.275950998068 1 60419.295955164 2024-04-19T07:06:10.526174+00:00 19994330.276057619601 27870000.000008985400 262864330.276062935591 1 60419.295966759 2024-04-19T07:06:11.528000+00:00 19994330.275991901755 27869999.999970950186 262864330.275959134102 1 60419.295978307 2024-04-19T07:06:12.525739+00:00 19994330.276172485203 27869999.999963257462 262864330.276132047176 1 60419.295989957 2024-04-19T07:06:13.532251+00:00 19994330.275983516127 27870000.000016324222 262864330.275996148586 1 60419.296001695 2024-04-19T07:06:14.546440+00:00 19994330.276087917387 27870000.000014211982 262864330.276098430157 1 60419.296012999 2024-04-19T07:06:15.523070+00:00 19994330.275839198381 27869999.999957077205 262864330.275792598724 1 60419.296024622 2024-04-19T07:06:16.527324+00:00 19994330.276086129248 27869999.999984927475 262864330.276067346334 1 60419.296036138 2024-04-19T07:06:17.522336+00:00 19994330.275943432003 27869999.999997545034 262864330.275937289000 1 60419.296047707 2024-04-19T07:06:18.521851+00:00 19994330.275881435722 27869999.999983593822 262864330.275861352682 1 60419.296059383 2024-04-19T07:06:19.530679+00:00 19994330.275984469801 27870000.000001218170 262864330.275981992483 1 60419.296070873 2024-04-19T07:06:20.523388+00:00 19994330.275874726474 27869999.999974593520 262864330.275845646858 1 60419.296082600 2024-04-19T07:06:21.536668+00:00 19994330.275937799364 27869999.999999016523 262864330.275933116674 1 60419.296094087 2024-04-19T07:06:22.529090+00:00 19994330.276013370603 27869999.999993611127 262864330.276003301144 1 60419.296105731 2024-04-19T07:06:23.535147+00:00 19994330.276024181396 27870000.000018171966 262864330.276038676500 1 60419.296117335 2024-04-19T07:06:24.537715+00:00 19994330.275945317000 27870000.000015757978 262864330.275957375765 1 60419.296128714 2024-04-19T07:06:25.520909+00:00 19994330.276083432138 27870000.000004705042 262864330.276084452868 1 60419.296141020 2024-04-19T07:06:26.584161+00:00 19994330.275702845305 27870000.000005956739 262864330.275705099106 1 60419.296151971 2024-04-19T07:06:27.530310+00:00 19994330.276200164109 27870000.000008363277 262864330.276204854250 1 60419.296163531 2024-04-19T07:06:28.529124+00:00 19994330.275970153511 27869999.999985657632 262864330.275952130556 1 60419.296175080 2024-04-19T07:06:29.526897+00:00 19994330.275946114212 27869999.999978225678 262864330.275920629501 1 60419.296186596 2024-04-19T07:06:30.521899+00:00 19994330.275802325457 27869999.999992970377 262864330.275791585445 1 60419.296198222 2024-04-19T07:06:31.526374+00:00 19994330.276203062385 27869999.999991618097 262864330.276190996170 1 60419.296209761 2024-04-19T07:06:32.523380+00:00 19994330.275977093726 27869999.999985393137 262864330.275958806276 1 60419.296221385 2024-04-19T07:06:33.527623+00:00 19994330.275607932359 27869999.999988302588 262864330.275592565536 1 60419.296233019 2024-04-19T07:06:34.532879+00:00 19994330.276104830205 27870000.000026214868 262864330.276127368212 1 60419.296244467 2024-04-19T07:06:35.521957+00:00 19994330.275924932212 27870000.000004190952 262864330.275925427675 1 60419.296256237 2024-04-19T07:06:36.538881+00:00 19994330.276088193059 27870000.000005934387 262864330.276090443134 1 60419.296267632 2024-04-19T07:06:37.523421+00:00 19994330.275853868574 27869999.999955948442 262864330.275806128979 1 60419.296279258 2024-04-19T07:06:38.527860+00:00 19994330.275991629809 27869999.999998237938 262864330.275986164808 1 60419.296290805 2024-04-19T07:06:39.525510+00:00 19994330.275908950716 27870000.000022280961 262864330.275927543640 1 60419.296302336 2024-04-19T07:06:40.521814+00:00 19994330.275743503124 27869999.999991264194 262864330.275731086731 1 60419.296313996 2024-04-19T07:06:41.529312+00:00 19994330.275908071548 27869999.999996632338 262864330.275901019573 1 60419.296325509 2024-04-19T07:06:42.523953+00:00 19994330.276069138199 27870000.000005189329 262864330.276070624590 1 60419.296337164 2024-04-19T07:06:43.530959+00:00 19994330.276066657156 27869999.999993622303 262864330.276056587696 1 60419.296348732 2024-04-19T07:06:44.530474+00:00 19994330.275866944343 27869999.999992668629 262864330.275855928659 1 60419.296360350 2024-04-19T07:06:45.534223+00:00 19994330.275837447494 27869999.999988026917 262864330.275821775198 1 60419.296371905 2024-04-19T07:06:46.532597+00:00 19994330.275815736502 27869999.999965522438 262864330.275777548552 1 60419.296383406 2024-04-19T07:06:47.526287+00:00 19994330.276093050838 27870000.000009328127 262864330.276098668575 1 60419.296395082 2024-04-19T07:06:48.535083+00:00 19994330.276005402207 27870000.000006262213 262864330.276007950306 1 60419.296406616 2024-04-19T07:06:49.531685+00:00 19994330.276036407799 27869999.999983124435 262864330.276015847921 1 60419.296418081 2024-04-19T07:06:50.522157+00:00 19994330.275698311627 27869999.999984573573 262864330.275679171085 1 60419.296429798 2024-04-19T07:06:51.534545+00:00 19994330.276034839451 27870000.000045493245 262864330.276076614857 1 60419.296441300 2024-04-19T07:06:52.528290+00:00 19994330.275941032916 27870000.000000119209 262864330.275937467813 1 60419.296452800 2024-04-19T07:06:53.521904+00:00 19994330.275991693139 27869999.999968335032 262864330.275956332684 1 60419.296464456 2024-04-19T07:06:54.529039+00:00 19994330.276029750705 27869999.999982580543 262864330.276008665562 1 60419.296476043 2024-04-19T07:06:55.530103+00:00 19994330.275887858123 27869999.999997265637 262864330.275881409645 1 60419.296487549 2024-04-19T07:06:56.524214+00:00 19994330.275990784168 27870000.000007446855 262864330.275994539261 1 60419.296499262 2024-04-19T07:06:57.536240+00:00 19994330.275947254151 27869999.999968804419 262864330.275912344456 1 60419.296510661 2024-04-19T07:06:58.521124+00:00 19994330.276277411729 27870000.000029414892 262864330.276303142309 1 60419.296522292 2024-04-19T07:06:59.526080+00:00 19994330.275755733252 27869999.999987259507 262864330.275739282370 1 60419.296534025 2024-04-19T07:07:00.539722+00:00 19994330.276134155691 27869999.999984461814 262864330.276114940643 1 60419.296545535 2024-04-19T07:07:01.534216+00:00 19994330.275883343071 27870000.000006075948 262864330.275885730982 1 60419.296556982 2024-04-19T07:07:02.523209+00:00 19994330.276031933725 27869999.999995499849 262864330.276023745537 1 60419.296568580 2024-04-19T07:07:03.525257+00:00 19994330.276251129806 27870000.000029489398 262864330.276276946068 1 60419.296580187 2024-04-19T07:07:04.528140+00:00 19994330.275602966547 27869999.999972898513 262864330.275572180748 1 60419.296591696 2024-04-19T07:07:05.522515+00:00 19994330.275962207466 27869999.999995164573 262864330.275953680277 1 60419.296603309 2024-04-19T07:07:06.525907+00:00 19994330.275717619807 27870000.000020116568 262864330.275734037161 1 60419.296614832 2024-04-19T07:07:07.521520+00:00 19994330.276201028377 27870000.000004742295 262864330.276202082634 1 60419.296626446 2024-04-19T07:07:08.524901+00:00 19994330.275891710073 27869999.999952528626 262864330.275840550661 1 60419.296638004 2024-04-19T07:07:09.523609+00:00 19994330.276173967868 27869999.999994952232 262864330.276165246964 1 60419.296649585 2024-04-19T07:07:10.524129+00:00 19994330.275911409408 27870000.000003043562 262864330.275910764933 1 60419.296661209 2024-04-19T07:07:11.528500+00:00 19994330.276092879474 27870000.000032339245 262864330.276121526957 1 60419.296672804 2024-04-19T07:07:12.530250+00:00 19994330.276272408664 27870000.000019427389 262864330.276288151741 1 60419.296684543 2024-04-19T07:07:13.544529+00:00 19994330.275982759893 27870000.000002544373 262864330.275981605053 1 60419.296695981 2024-04-19T07:07:14.532785+00:00 19994330.276184946299 27869999.999996997416 262864330.276178240776 1 60419.296707540 2024-04-19T07:07:15.531460+00:00 19994330.275921847671 27870000.000007800758 262864330.275925964117 1 60419.296719058 2024-04-19T07:07:16.526610+00:00 19994330.276002638042 27870000.000016584992 262864330.276015520096 1 60419.296730745 2024-04-19T07:07:17.536392+00:00 19994330.276012115180 27870000.000022463500 262864330.276030898094 1 60419.296742244 2024-04-19T07:07:18.529834+00:00 19994330.275935590267 27870000.000027999282 262864330.275959908962 1 60419.296753795 2024-04-19T07:07:19.527922+00:00 19994330.276186600327 27869999.999997925013 262864330.276180803776 1 60419.296765358 2024-04-19T07:07:20.526935+00:00 19994330.276106618345 27870000.000028014183 262864330.276130944490 1 60419.296776928 2024-04-19T07:07:21.526547+00:00 19994330.275943692774 27870000.000014867634 262864330.275954872370 1 60419.296788615 2024-04-19T07:07:22.536338+00:00 19994330.275934685022 27869999.999969273806 262864330.275900274515 1 60419.296800105 2024-04-19T07:07:23.529105+00:00 19994330.276069372892 27870000.000005826354 262864330.276071518660 1 60419.296811601 2024-04-19T07:07:24.522331+00:00 19994330.276277970523 27870000.000037688762 262864330.276311963797 1 60419.296823337 2024-04-19T07:07:25.536284+00:00 19994330.275816909969 27869999.999962761998 262864330.275775969028 1 60419.296834965 2024-04-19T07:07:26.540996+00:00 19994330.275800790638 27869999.999980188906 262864330.275777280331 1 60419.296846489 2024-04-19T07:07:27.536700+00:00 19994330.276009850204 27870000.000012803823 262864330.276018977165 1 60419.296857998 2024-04-19T07:07:28.531003+00:00 19994330.276076979935 27870000.000005319715 262864330.276078581810 1 60419.296869461 2024-04-19T07:07:29.521457+00:00 19994330.275801647455 27869999.999978370965 262864330.275776326656 1 60419.296881039 2024-04-19T07:07:30.521777+00:00 19994330.276138916612 27869999.999998703599 262864330.276133894920 1 60419.296892727 2024-04-19T07:07:31.531570+00:00 19994330.275838710368 27870000.000002525747 262864330.275837540627 1 60419.296904478 2024-04-19T07:07:32.546882+00:00 19994330.276128087193 27870000.000035457313 262864330.276159852743 1 60419.296915810 2024-04-19T07:07:33.525996+00:00 19994330.275912575424 27869999.999987181276 262864330.275896072388 1 60419.296927413 2024-04-19T07:07:34.528471+00:00 19994330.276011575013 27870000.000019501895 262864330.276027381420 1 60419.296938985 2024-04-19T07:07:35.528277+00:00 19994330.275998380035 27870000.000009689480 262864330.276004374027 1 60419.296950604 2024-04-19T07:07:36.532173+00:00 19994330.276042405516 27869999.999986931682 262864330.276025652885 1 60419.296962140 2024-04-19T07:07:37.528916+00:00 19994330.276040166616 27869999.999993503094 262864330.276029974222 1 60419.296973655 2024-04-19T07:07:38.523768+00:00 19994330.275906637311 27869999.999996427447 262864330.275899350643 1 60419.296985335 2024-04-19T07:07:39.532918+00:00 19994330.275961458683 27869999.999982777983 262864330.275940537453 1 60419.296997016 2024-04-19T07:07:40.542208+00:00 19994330.276099592447 27869999.999995820224 262864330.276091724634 1 60419.297008422 2024-04-19T07:07:41.527658+00:00 19994330.275986485183 27869999.999998029321 262864330.275980830193 1 60419.297019978 2024-04-19T07:07:42.526076+00:00 19994330.275763060898 27869999.999976705760 262864330.275736063719 1 60419.297031630 2024-04-19T07:07:43.532868+00:00 19994330.275996632874 27870000.000013981014 262864330.276006907225 1 60419.297043241 2024-04-19T07:07:44.536002+00:00 19994330.275856461376 27870000.000013776124 262864330.275866538286 1 60419.297054709 2024-04-19T07:07:45.526859+00:00 19994330.275944035500 27869999.999985259026 262864330.275925576687 1 60419.297066369 2024-04-19T07:07:46.534281+00:00 19994330.276028789580 27870000.000051099807 262864330.276076197624 1 60419.297077930 2024-04-19T07:07:47.533101+00:00 19994330.275973990560 27869999.999987553805 262864330.275957822800 1 60419.297089581 2024-04-19T07:07:48.539830+00:00 19994330.275762468576 27870000.000009696931 262864330.275768458843 1 60419.297101006 2024-04-19T07:07:49.526956+00:00 19994330.276172414422 27869999.999976187944 262864330.276144921780 1 60419.297112601 2024-04-19T07:07:50.528711+00:00 19994330.275877960026 27869999.999983899295 262864330.275858163834 1 60419.297124275 2024-04-19T07:07:51.537385+00:00 19994330.275900483131 27870000.000012367964 262864330.275909155607 1 60419.297135700 2024-04-19T07:07:52.524430+00:00 19994330.276171207428 27869999.999997623265 262864330.276165127754 1 60419.297147293 2024-04-19T07:07:53.526112+00:00 19994330.275782641023 27869999.999972876161 262864330.275751829147 1 60419.297158935 2024-04-19T07:07:54.531992+00:00 19994330.276200871915 27870000.000015277416 262864330.276212453842 1 60419.297170545 2024-04-19T07:07:55.535121+00:00 19994330.275981474668 27870000.000061154366 262864330.276038944721 1 60419.297182050 2024-04-19T07:07:56.529084+00:00 19994330.275879487395 27869999.999939188361 262864330.275815010071 1 60419.297193561 2024-04-19T07:07:57.523704+00:00 19994330.276147894561 27869999.999988600612 262864330.276132822037 1 60419.297205292 2024-04-19T07:07:58.537188+00:00 19994330.275738034397 27870000.000002227724 262864330.275736570358 1 60419.297216809 2024-04-19T07:07:59.532322+00:00 19994330.275893192738 27869999.999989848584 262864330.275879323483 1 60419.297228260 2024-04-19T07:08:00.521679+00:00 19994330.276129476726 27870000.000016592443 262864330.276142388582 1 60419.297239834 2024-04-19T07:08:01.521657+00:00 19994330.276005715132 27870000.000033676624 262864330.276035696268 1 60419.297251453 2024-04-19T07:08:02.525501+00:00 19994330.275953944772 27870000.000002160668 262864330.275952398777 1 60419.297263037 2024-04-19T07:08:03.526443+00:00 19994330.275940172374 27869999.999971587211 262864330.275908082724 1 60419.297274579 2024-04-19T07:08:04.523619+00:00 19994330.275910705328 27869999.999996442348 262864330.275903463364 1 60419.297286154 2024-04-19T07:08:05.523703+00:00 19994330.276249781251 27870000.000022720546 262864330.276268780231 1 60419.297297809 2024-04-19T07:08:06.530714+00:00 19994330.276119399816 27869999.999987598509 262864330.276103317738 1 60419.297309324 2024-04-19T07:08:07.525620+00:00 19994330.275769896805 27870000.000057313591 262864330.275823503733 1 60419.297320946 2024-04-19T07:08:08.529768+00:00 19994330.276052966714 27869999.999997694045 262864330.276046991348 1 60419.297332510 2024-04-19T07:08:09.528880+00:00 19994330.276029527187 27870000.000006843358 262864330.276032686234 1 60419.297344075 2024-04-19T07:08:10.528090+00:00 19994330.275947168469 27869999.999985717237 262864330.275929212570 1 60419.297355685 2024-04-19T07:08:11.531240+00:00 19994330.276054587215 27870000.000009328127 262864330.276060223579 1 60419.297367177 2024-04-19T07:08:12.524102+00:00 19994330.275868330151 27870000.000022105873 262864330.275886744261 1 60419.297378775 2024-04-19T07:08:13.526169+00:00 19994330.275896880776 27870000.000019110739 262864330.275912284851 1 60419.297390302 2024-04-19T07:08:14.522080+00:00 19994330.276075195521 27870000.000003568828 262864330.276075065136 1 60419.297401886 2024-04-19T07:08:15.522965+00:00 19994330.276051886380 27870000.000021394342 262864330.276069581509 1 60419.297413594 2024-04-19T07:08:16.534550+00:00 19994330.276099514216 27870000.000016987324 262864330.276112794876 1 60419.297425013 2024-04-19T07:08:17.521118+00:00 19994330.275863841176 27870000.000007729977 262864330.275867879391 1 60419.297436622 2024-04-19T07:08:18.524175+00:00 19994330.275952044874 27869999.999975856394 262864330.275924205780 1 60419.297448162 2024-04-19T07:08:19.521182+00:00 19994330.275773089379 27869999.999988067895 262864330.275757461786 1 60419.297459798 2024-04-19T07:08:20.526550+00:00 19994330.275951322168 27870000.000032193959 262864330.275979816914 1 60419.297471353 2024-04-19T07:08:21.524923+00:00 19994330.275913115591 27870000.000015530735 262864330.275924950838 1 60419.297482891 2024-04-19T07:08:22.521782+00:00 19994330.275956641883 27869999.999988485128 262864330.275941431522 1 60419.297494455 2024-04-19T07:08:23.520945+00:00 19994330.275921579450 27870000.000013206154 262864330.275931090117 1 60419.297506071 2024-04-19T07:08:24.524499+00:00 19994330.276018574834 27870000.000020053238 262864330.276034951210 1 60419.297517621 2024-04-19T07:08:25.522426+00:00 19994330.276018224657 27869999.999967563897 262864330.275982111692 1 60419.297529218 2024-04-19T07:08:26.524424+00:00 19994330.276106584817 27870000.000006206334 262864330.276109099388 1 60419.297540810 2024-04-19T07:08:27.525963+00:00 19994330.276072140783 27870000.000037822872 262864330.276106268167 1 60419.297552411 2024-04-19T07:08:28.528245+00:00 19994330.275845166296 27869999.999988388270 262864330.275829851627 1 60419.297563950 2024-04-19T07:08:29.525252+00:00 19994330.275970868766 27870000.000051271170 262864330.276018440723 1 60419.297575484 2024-04-19T07:08:30.521778+00:00 19994330.275947503746 27870000.000018291175 262864330.275962114334 1 60419.297587068 2024-04-19T07:08:31.522675+00:00 19994330.275956366211 27869999.999972172081 262864330.275924831629 1 60419.297598634 2024-04-19T07:08:32.521966+00:00 19994330.276093825698 27869999.999974451959 262864330.276064574718 1 60419.297610252 2024-04-19T07:08:33.525750+00:00 19994330.276000898331 27869999.999988172203 262864330.275985360146 1 60419.297621828 2024-04-19T07:08:34.525919+00:00 19994330.275992084295 27870000.000015303493 262864330.276003718376 1 60419.297633513 2024-04-19T07:08:35.535557+00:00 19994330.276070378721 27869999.999963644892 262864330.276030331850 1 60419.297644930 2024-04-19T07:08:36.521953+00:00 19994330.275635089725 27870000.000030655414 262864330.275662064552 1 60419.297656552 2024-04-19T07:08:37.526126+00:00 19994330.276063140482 27869999.999982632697 262864330.276042073965 1 60419.297668129 2024-04-19T07:08:38.526342+00:00 19994330.276048794389 27869999.999958522618 262864330.276003599167 1 60419.297679661 2024-04-19T07:08:39.522698+00:00 19994330.275898318738 27870000.000013947487 262864330.275908559561 1 60419.297691271 2024-04-19T07:08:40.525781+00:00 19994330.275971289724 27870000.000008933246 262864330.275976538658 1 60419.297702811 2024-04-19T07:08:41.522869+00:00 19994330.276062712073 27869999.999998122454 262864330.276057124138 1 60419.297714427 2024-04-19T07:08:42.526463+00:00 19994330.275924243033 27869999.999976418912 262864330.275896966457 1 60419.297725975 2024-04-19T07:08:43.524259+00:00 19994330.275915224105 27870000.000011522323 262864330.275923073292 1 60419.297737659 2024-04-19T07:08:44.533781+00:00 19994330.275921795517 27869999.999969553202 262864330.275887638330 1 60419.297749102 2024-04-19T07:08:45.522441+00:00 19994330.275929275900 27870000.000011049211 262864330.275936633348 1 60419.297760846 2024-04-19T07:08:46.537058+00:00 19994330.275958102196 27870000.000003304332 262864330.275957703590 1 60419.297772307 2024-04-19T07:08:47.527368+00:00 19994330.276086416095 27870000.000017333776 262864330.276100069284 1 60419.297784099 2024-04-19T07:08:48.546142+00:00 19994330.275894705206 27869999.999998342246 262864330.275889337063 1 60419.297795472 2024-04-19T07:08:49.528735+00:00 19994330.276015631855 27869999.999991215765 262864330.276003152132 1 60419.297806998 2024-04-19T07:08:50.524604+00:00 19994330.275903005153 27870000.000017542392 262864330.275916874409 1 60419.297818605 2024-04-19T07:08:51.527514+00:00 19994330.276068311185 27870000.000017315149 262864330.276081919670 1 60419.297830167 2024-04-19T07:08:52.526406+00:00 19994330.275935649872 27870000.000030189753 262864330.275962144136 1 60419.297841917 2024-04-19T07:08:53.541620+00:00 19994330.276123784482 27870000.000012226403 262864330.276132315397 1 60419.297853313 2024-04-19T07:08:54.526278+00:00 19994330.275900155306 27870000.000005137175 262864330.275901585817 1 60419.297864938 2024-04-19T07:08:55.530678+00:00 19994330.276000235230 27870000.000027824193 262864330.276024371386 1 60419.297876702 2024-04-19T07:08:56.547032+00:00 19994330.275859080255 27870000.000019960105 262864330.275875359774 1 60419.297888030 2024-04-19T07:08:57.525839+00:00 19994330.276264905930 27870000.000040926039 262864330.276302129030 1 60419.297899704 2024-04-19T07:08:58.534464+00:00 19994330.276081215590 27869999.999975096434 262864330.276052594185 1 60419.297911250 2024-04-19T07:08:59.532038+00:00 19994330.275928940624 27870000.000036153942 262864330.275961399078 1 60419.297922873 2024-04-19T07:09:00.536271+00:00 19994330.275945145637 27870000.000003851950 262864330.275945305824 1 60419.297934616 2024-04-19T07:09:01.550794+00:00 19994330.276039469987 27869999.999999120831 262864330.276034891605 1 60419.297945923 2024-04-19T07:09:02.527779+00:00 19994330.276058670133 27869999.999988652766 262864330.276043623686 1 60419.297957438 2024-04-19T07:09:03.522663+00:00 19994330.276100918651 27869999.999971702695 262864330.276068925858 1 60419.297969052 2024-04-19T07:09:04.526084+00:00 19994330.275880120695 27870000.000035878271 262864330.275912314653 1 60419.297980601 2024-04-19T07:09:05.523912+00:00 19994330.276070281863 27870000.000001750886 262864330.276068329811 1 60419.297992195 2024-04-19T07:09:06.525610+00:00 19994330.275933302939 27869999.999980669469 262864330.275910258293 1 60419.298003715 2024-04-19T07:09:07.520997+00:00 19994330.276042066514 27870000.000021107495 262864330.276059478521 1 60419.298015313 2024-04-19T07:09:08.523066+00:00 19994330.275714524090 27869999.999975569546 262864330.275686383247 1 60419.298026965 2024-04-19T07:09:09.529807+00:00 19994330.276049114764 27869999.999991167337 262864330.276036590338 1 60419.298038480 2024-04-19T07:09:10.524645+00:00 19994330.276059545577 27870000.000003274530 262864330.276059120893 1 60419.298050031 2024-04-19T07:09:11.522681+00:00 19994330.275798086077 27869999.999986551702 262864330.275780946016 1 60419.298061577 2024-04-19T07:09:12.520274+00:00 19994330.276092793792 27869999.999988686293 262864330.276077777147 1 60419.298073380 2024-04-19T07:09:13.540019+00:00 19994330.276066176593 27870000.000054065138 262864330.276116549969 1 60419.298084850 2024-04-19T07:09:14.531035+00:00 19994330.276149332523 27870000.000007666647 262864330.276153296232 1 60419.298096457 2024-04-19T07:09:15.533848+00:00 19994330.275721319020 27870000.000007648021 262864330.275725275278 1 60419.298107998 2024-04-19T07:09:16.531022+00:00 19994330.275959175080 27870000.000017989427 262864330.275973469019 1 60419.298119475 2024-04-19T07:09:17.522636+00:00 19994330.276069782674 27869999.999995995313 262864330.276062101126 1 60419.298131139 2024-04-19T07:09:18.530447+00:00 19994330.275808814913 27869999.999989990145 262864330.275795102119 1 60419.298142632 2024-04-19T07:09:19.523441+00:00 19994330.276100434363 27869999.999964997172 262864330.276061743498 1 60419.298154274 2024-04-19T07:09:20.529271+00:00 19994330.275956571102 27870000.000000588596 262864330.275953471661 1 60419.298165930 2024-04-19T07:09:21.536305+00:00 19994330.275854203850 27869999.999987587333 262864330.275838106871 1 60419.298177437 2024-04-19T07:09:22.530559+00:00 19994330.276109427214 27870000.000019147992 262864330.276124864817 1 60419.298189028 2024-04-19T07:09:23.532054+00:00 19994330.276031464338 27869999.999946188182 262864330.275973945856 1 60419.298200586 2024-04-19T07:09:24.530635+00:00 19994330.276039768010 27869999.999998088926 262864330.276034176350 1 60419.298212076 2024-04-19T07:09:25.523322+00:00 19994330.275981362909 27870000.000004168600 262864330.275981843472 1 60419.298223691 2024-04-19T07:09:26.526896+00:00 19994330.275894213468 27870000.000005412847 262864330.275895953178 1 60419.298235224 2024-04-19T07:09:27.523318+00:00 19994330.276077177376 27869999.999974880368 262864330.276048362255 1 60419.298246844 2024-04-19T07:09:28.527346+00:00 19994330.276085380465 27870000.000030480325 262864330.276112169027 1 60419.298258562 2024-04-19T07:09:29.539780+00:00 19994330.275981716812 27870000.000038910657 262864330.276016950607 1 60419.298269963 2024-04-19T07:09:30.524846+00:00 19994330.276059694588 27869999.999939564615 262864330.275995552540 1 60419.298281666 2024-04-19T07:09:31.535942+00:00 19994330.275631580502 27870000.000030342489 262864330.275658220053 1 60419.298293095 2024-04-19T07:09:32.523400+00:00 19994330.276037398726 27870000.000015977770 262864330.276049673557 1 60419.298304824 2024-04-19T07:09:33.536815+00:00 19994330.275959555060 27869999.999964524060 262864330.275920391083 1 60419.298316314 2024-04-19T07:09:34.529519+00:00 19994330.275891568512 27870000.000035755336 262864330.275923639536 1 60419.298327813 2024-04-19T07:09:35.523049+00:00 19994330.276065289974 27870000.000008981675 262864330.276070564985 1 60419.298339402 2024-04-19T07:09:36.524332+00:00 19994330.276102837175 27870000.000001531094 262864330.276100665331 1 60419.298351069 2024-04-19T07:09:37.532405+00:00 19994330.275795519352 27869999.999963980168 262864330.275755792856 1 60419.298362675 2024-04-19T07:09:38.535155+00:00 19994330.276083596051 27869999.999995365739 262864330.276075243950 1 60419.298374224 2024-04-19T07:09:39.532988+00:00 19994330.275816440582 27869999.999976322055 262864330.275789082050 1 60419.298385687 2024-04-19T07:09:40.523335+00:00 19994330.276096384972 27870000.000015474856 262864330.276108145714 1 60419.298397444 2024-04-19T07:09:41.539174+00:00 19994330.275733605027 27870000.000018399209 262864330.275748312473 1 60419.298408925 2024-04-19T07:09:42.531099+00:00 19994330.276070460677 27869999.999951269478 262864330.276018023491 1 60419.298420546 2024-04-19T07:09:43.535167+00:00 19994330.275952864438 27870000.000015839934 262864330.275965034962 1 60419.298432138 2024-04-19T07:09:44.536758+00:00 19994330.275854058564 27870000.000017125160 262864330.275867491961 1 60419.298443665 2024-04-19T07:09:45.532689+00:00 19994330.276007980108 27869999.999936856329 262864330.275941133499 1 60419.298455260 2024-04-19T07:09:46.534463+00:00 19994330.275893598795 27869999.999963160604 262864330.275853067636 1 60419.298466831 2024-04-19T07:09:47.534158+00:00 19994330.276156269014 27870000.000040918589 262864330.276193499565 1 60419.298478466 2024-04-19T07:09:48.539403+00:00 19994330.275796629488 27870000.000020805746 262864330.275813728571 1 60419.298489844 2024-04-19T07:09:49.522521+00:00 19994330.276108380407 27869999.999984405935 262864330.276089102030 1 60419.298501607 2024-04-19T07:09:50.538853+00:00 19994330.275986816734 27870000.000010389835 262864330.275993525982 1 60419.298513070 2024-04-19T07:09:51.529215+00:00 19994330.276006504893 27870000.000066641718 262864330.276069462299 1 60419.298524756 2024-04-19T07:09:52.538932+00:00 19994330.276039030403 27869999.999996934086 262864330.276032269001 1 60419.298536226 2024-04-19T07:09:53.529905+00:00 19994330.275694411248 27869999.999952938408 262864330.275643646717 1 60419.298547927 2024-04-19T07:09:54.540928+00:00 19994330.276042990386 27870000.000006303191 262864330.276045620441 1 60419.298559498 2024-04-19T07:09:55.540635+00:00 19994330.276151910424 27870000.000028144568 262864330.276176333427 1 60419.298570926 2024-04-19T07:09:56.527987+00:00 19994330.275948598981 27869999.999967973679 262864330.275912880898 1 60419.298582496 2024-04-19T07:09:57.527663+00:00 19994330.275906089693 27870000.000003412366 262864330.275905787945 1 60419.298594022 2024-04-19T07:09:58.523480+00:00 19994330.276162385941 27869999.999957863241 262864330.276116549969 1 60419.298605628 2024-04-19T07:09:59.526291+00:00 19994330.275799233466 27870000.000013414770 262864330.275808960199 1 60419.298617235 2024-04-19T07:10:00.529091+00:00 19994330.276075441390 27870000.000006634742 262864330.276078402996 1 60419.298629174 2024-04-19T07:10:01.560667+00:00 19994330.275949198753 27869999.999977685511 262864330.275923192501 1 60419.298640484 2024-04-19T07:10:02.537762+00:00 19994330.275965329260 27870000.000032186508 262864330.275993824005 1 60419.298652015 2024-04-19T07:10:03.534102+00:00 19994330.275901600718 27870000.000004533678 262864330.275902450085 1 60419.298663571 2024-04-19T07:10:04.532500+00:00 19994330.276001080871 27870000.000008389354 262864330.276005804539 1 60419.298675165 2024-04-19T07:10:05.534246+00:00 19994330.276144657284 27870000.000005926937 262864330.276146888733 1 60419.298686657 2024-04-19T07:10:06.527121+00:00 19994330.275938861072 27870000.000014122576 262864330.275949299335 1 60419.298698290 2024-04-19T07:10:07.532278+00:00 19994330.275902148336 27870000.000007130206 262864330.275905579329 1 60419.298709868 2024-04-19T07:10:08.532532+00:00 19994330.276094533503 27869999.999994277954 262864330.276085108519 1 60419.298721347 2024-04-19T07:10:09.524358+00:00 19994330.276106588542 27870000.000031035393 262864330.276133924723 1 60419.298732977 2024-04-19T07:10:10.529252+00:00 19994330.275986857712 27870000.000028349459 262864330.276011496782 1 60419.298744520 2024-04-19T07:10:11.526518+00:00 19994330.276066958904 27870000.000007145107 262864330.276070415974 1 60419.298756159 2024-04-19T07:10:12.532135+00:00 19994330.275895550847 27870000.000002056360 262864330.275893926620 1 60419.298767642 2024-04-19T07:10:13.524225+00:00 19994330.276049278677 27870000.000013943762 262864330.276059538126 1 60419.298779183 2024-04-19T07:10:14.521395+00:00 19994330.275839131325 27870000.000006135553 262864330.275841563940 1 60419.298790770 2024-04-19T07:10:15.522488+00:00 19994330.275920465589 27869999.999971449375 262864330.275888204575 1 60419.298802345 2024-04-19T07:10:16.522625+00:00 19994330.275862764567 27869999.999963670969 262864330.275822728872 1 60419.298813943 2024-04-19T07:10:17.524706+00:00 19994330.275786053389 27869999.999987792224 262864330.275770127773 1 60419.298825466 2024-04-19T07:10:18.520220+00:00 19994330.276074349880 27869999.999983817339 262864330.276054471731 1 60419.298837081 2024-04-19T07:10:19.523805+00:00 19994330.275926575065 27870000.000011604279 262864330.275934457779 1 60419.298848768 2024-04-19T07:10:20.533574+00:00 19994330.276071392000 27869999.999959781766 262864330.276027470827 1 60419.298860197 2024-04-19T07:10:21.520995+00:00 19994330.276194732636 27870000.000012081116 262864330.276203095913 1 60419.298871913 2024-04-19T07:10:22.533296+00:00 19994330.275776159018 27870000.000002715737 262864330.275775164366 1 60419.298883461 2024-04-19T07:10:23.531041+00:00 19994330.275792278349 27869999.999994389713 262864330.275782972574 1 60419.298894961 2024-04-19T07:10:24.524621+00:00 19994330.275895733386 27869999.999944403768 262864330.275836437941 1 60419.298906525 2024-04-19T07:10:25.523745+00:00 19994330.275997661054 27870000.000088263303 262864330.276082247496 1 60419.298918077 2024-04-19T07:10:26.521870+00:00 19994330.275752469897 27870000.000004187226 262864330.275752961636 1 60419.298929650 2024-04-19T07:10:27.521810+00:00 19994330.276008121669 27869999.999948285520 262864330.275952726603 1 60419.298941232 2024-04-19T07:10:28.522477+00:00 19994330.276022441685 27870000.000029884279 262864330.276048630476 1 60419.298952813 2024-04-19T07:10:29.523017+00:00 19994330.276014972478 27870000.000020030886 262864330.276031315327 1 60419.298964374 2024-04-19T07:10:30.521903+00:00 19994330.275991611183 27869999.999954242259 262864330.275942176580 1 60419.298975963 2024-04-19T07:10:31.523226+00:00 19994330.275958586484 27869999.999999336898 262864330.275954246521 1 60419.298987553 2024-04-19T07:10:32.524537+00:00 19994330.276026561856 27869999.999999675900 262864330.276022553444 1 60419.298999086 2024-04-19T07:10:33.520985+00:00 19994330.276036106050 27870000.000061791390 262864330.276094198227 1 60419.299010702 2024-04-19T07:10:34.524704+00:00 19994330.275774959475 27869999.999961122870 262864330.275732398033 1 60419.299022273 2024-04-19T07:10:35.524417+00:00 19994330.276151202619 27870000.000029210001 262864330.276176720858 1 60419.299033827 2024-04-19T07:10:36.522639+00:00 19994330.276151098311 27870000.000009726733 262864330.276157110929 1 60419.299045398 2024-04-19T07:10:37.522418+00:00 19994330.275844719261 27870000.000010918826 262864330.275851935148 1 60419.299056967 2024-04-19T07:10:38.521957+00:00 19994330.275984819978 27869999.999969750643 262864330.275950878859 1 60419.299068547 2024-04-19T07:10:39.522469+00:00 19994330.276009745896 27870000.000011175871 262864330.276017218828 1 60419.299080108 2024-04-19T07:10:40.521318+00:00 19994330.275916554034 27869999.999981414527 262864330.275894254446 1 60419.299091675 2024-04-19T07:10:41.520725+00:00 19994330.275874108076 27869999.999961081892 262864330.275831490755 1 60419.299103254 2024-04-19T07:10:42.521085+00:00 19994330.276304066181 27870000.000028796494 262864330.276329159737 1 60419.299114850 2024-04-19T07:10:43.523023+00:00 19994330.276002522558 27870000.000035982579 262864330.276034802198 1 60419.299126536 2024-04-19T07:10:44.532662+00:00 19994330.275817174464 27869999.999997008592 262864330.275810509920 1 60419.299138017 2024-04-19T07:10:45.524649+00:00 19994330.276119388640 27870000.000027935952 262864330.276143610477 1 60419.299149791 2024-04-19T07:10:46.541902+00:00 19994330.275928381830 27869999.999986115843 262864330.275910794735 1 60419.299161443 2024-04-19T07:10:47.548647+00:00 19994330.275925077498 27869999.999983936548 262864330.275905311108 1 60419.299172786 2024-04-19T07:10:48.528674+00:00 19994330.276105411351 27870000.000037208200 262864330.276138901711 1 60419.299184400 2024-04-19T07:10:49.532147+00:00 19994330.275925129652 27869999.999948881567 262864330.275870323181 1 60419.299196186 2024-04-19T07:10:50.550506+00:00 19994330.276070814580 27870000.000024966896 262864330.276092082262 1 60419.299207602 2024-04-19T07:10:51.536787+00:00 19994330.276098944247 27870000.000025730580 262864330.276120960712 1 60419.299219105 2024-04-19T07:10:52.530663+00:00 19994330.276103511453 27869999.999981157482 262864330.276080965996 1 60419.299230713 2024-04-19T07:10:53.533621+00:00 19994330.275959141552 27870000.000033177435 262864330.275988608599 1 60419.299242211 2024-04-19T07:10:54.526986+00:00 19994330.275974340737 27869999.999989803880 262864330.275960445404 1 60419.299253799 2024-04-19T07:10:55.528182+00:00 19994330.276093367487 27870000.000046651810 262864330.276136308908 1 60419.299265389 2024-04-19T07:10:56.529619+00:00 19994330.275949239731 27870000.000007260591 262864330.275952816010 1 60419.299277060 2024-04-19T07:10:57.538011+00:00 19994330.275953952223 27869999.999953992665 262864330.275904238224 1 60419.299288607 2024-04-19T07:10:58.535616+00:00 19994330.275983601809 27870000.000000260770 262864330.275980174541 1 60419.299300066 2024-04-19T07:10:59.525717+00:00 19994330.275808267295 27869999.999960035086 262864330.275764614344 1 60419.299311666 2024-04-19T07:11:00.527957+00:00 19994330.275956116617 27870000.000006325543 262864330.275958746672 1 60419.299323231 2024-04-19T07:11:01.527141+00:00 19994330.275772657245 27869999.999967124313 262864330.275736093521 1 60419.299334778 2024-04-19T07:11:02.524830+00:00 19994330.276183899492 27869999.999987971038 262864330.276168167591 1 60419.299346342 2024-04-19T07:11:03.523947+00:00 19994330.276017848402 27869999.999990507960 262864330.276004672050 1 60419.299357878 2024-04-19T07:11:04.520608+00:00 19994330.275865405798 27870000.000015128404 262864330.275876849890 1 60419.299369487 2024-04-19T07:11:05.523685+00:00 19994330.275941230357 27869999.999983686954 262864330.275921225548 1 60419.299381026 2024-04-19T07:11:06.520637+00:00 19994330.276216667145 27870000.000022716820 262864330.276235669851 1 60419.299392691 2024-04-19T07:11:07.528520+00:00 19994330.276010956615 27869999.999981470406 262864330.275988727808 1 60419.299404252 2024-04-19T07:11:08.527350+00:00 19994330.276048492640 27870000.000014755875 262864330.276059538126 1 60419.299415798 2024-04-19T07:11:09.524992+00:00 19994330.276078891009 27870000.000020369887 262864330.276095569134 1 60419.299427345 2024-04-19T07:11:10.522588+00:00 19994330.275946021080 27869999.999963991344 262864330.275906324387 1 60419.299438905 2024-04-19T07:11:11.521366+00:00 19994330.275834698230 27870000.000000398606 262864330.275831401348 1 60419.299450464 2024-04-19T07:11:12.520035+00:00 19994330.276052892208 27869999.999994676560 262864330.276043862104 1 60419.299462196 2024-04-19T07:11:13.533743+00:00 19994330.275887995958 27870000.000027712435 262864330.275912016630 1 60419.299473671 2024-04-19T07:11:14.525185+00:00 19994330.276171568781 27870000.000030945987 262864330.276198804379 1 60419.299485353 2024-04-19T07:11:15.534535+00:00 19994330.276010286063 27870000.000026017427 262864330.276032596827 1 60419.299496898 2024-04-19T07:11:16.532038+00:00 19994330.276146460325 27870000.000046260655 262864330.276189029217 1 60419.299508477 2024-04-19T07:11:17.532412+00:00 19994330.275983411819 27869999.999945156276 262864330.275924891233 1 60419.299520090 2024-04-19T07:11:18.535778+00:00 19994330.275796923786 27869999.999992392957 262864330.275785624981 1 60419.299531670 2024-04-19T07:11:19.536283+00:00 19994330.276088356972 27869999.999975413084 262864330.276060074568 1 60419.299543167 2024-04-19T07:11:20.529674+00:00 19994330.275910619646 27870000.000014126301 262864330.275921046734 1 60419.299554743 2024-04-19T07:11:21.529827+00:00 19994330.276167396456 27870000.000007223338 262864330.276170909405 1 60419.299566360 2024-04-19T07:11:22.533476+00:00 19994330.276108633727 27870000.000011391938 262864330.276116311550 1 60419.299577931 2024-04-19T07:11:23.533280+00:00 19994330.275973528624 27870000.000036053360 262864330.276005893946 1 60419.299589623 2024-04-19T07:11:24.543437+00:00 19994330.275911808014 27869999.999973576516 262864330.275881677866 1 60419.299601121 2024-04-19T07:11:25.536840+00:00 19994330.275784734637 27870000.000025764108 262864330.275806784630 1 60419.299612719 2024-04-19T07:11:26.538898+00:00 19994330.275940358639 27870000.000038903207 262864330.275975555182 1 60419.299624263 2024-04-19T07:11:27.536355+00:00 19994330.275909885764 27869999.999926339835 262864330.275832533836 1 60419.299635792 2024-04-19T07:11:28.532464+00:00 19994330.275930687785 27870000.000006023794 262864330.275933027267 1 60419.299647511 2024-04-19T07:11:29.544917+00:00 19994330.275801457465 27869999.999990146607 262864330.275787889957 1 60419.299658939 2024-04-19T07:11:30.532370+00:00 19994330.276054300368 27870000.000004656613 262864330.276055246592 1 60419.299670459 2024-04-19T07:11:31.527671+00:00 19994330.275790430605 27869999.999955039471 262864330.275741755962 1 60419.299682101 2024-04-19T07:11:32.533562+00:00 19994330.276077482849 27869999.999979063869 262864330.276052862406 1 60419.299693879 2024-04-19T07:11:33.551100+00:00 19994330.276057023555 27870000.000072441995 262864330.276125788689 1 60419.299705237 2024-04-19T07:11:34.532503+00:00 19994330.275878839195 27869999.999976616353 262864330.275851756334 1 60419.299716789 2024-04-19T07:11:35.530588+00:00 19994330.276105277240 27870000.000018190593 262864330.276119768620 1 60419.299728340 2024-04-19T07:11:36.528624+00:00 19994330.276134032756 27869999.999983809888 262864330.276114165783 1 60419.299740035 2024-04-19T07:11:37.538998+00:00 19994330.275908358395 27870000.000077843666 262864330.275982499123 1 60419.299751434 2024-04-19T07:11:38.523840+00:00 19994330.276036564261 27869999.999958552420 262864330.275991410017 1 60419.299763017 2024-04-19T07:11:39.524661+00:00 19994330.276245251298 27869999.999979462475 262864330.276221036911 1 60419.299774549 2024-04-19T07:11:40.521012+00:00 19994330.275927290320 27870000.000027082860 262864330.275950670242 1 60419.299786175 2024-04-19T07:11:41.525522+00:00 19994330.276126112789 27870000.000028528273 262864330.276150941849 1 60419.299797880 2024-04-19T07:11:42.536888+00:00 19994330.275875169784 27869999.999954894185 262864330.275826364756 1 60419.299809423 2024-04-19T07:11:43.534181+00:00 19994330.276063896716 27869999.999988630414 262864330.276048809290 1 60419.299820945 2024-04-19T07:11:44.529655+00:00 19994330.276012454182 27870000.000021137297 262864330.276029884815 1 60419.299832486 2024-04-19T07:11:45.526792+00:00 19994330.275907646865 27869999.999997600913 262864330.275901556015 1 60419.299844067 2024-04-19T07:11:46.527403+00:00 19994330.276009984314 27870000.000000305474 262864330.276006579399 1 60419.299855685 2024-04-19T07:11:47.531202+00:00 19994330.276082031429 27869999.999996915460 262864330.276075243950 1 60419.299867201 2024-04-19T07:11:48.526150+00:00 19994330.275963038206 27870000.000033129007 262864330.275992482901 1 60419.299878767 2024-04-19T07:11:49.525463+00:00 19994330.275977514684 27869999.999993294477 262864330.275967121124 1 60419.299890361 2024-04-19T07:11:50.527221+00:00 19994330.276266083121 27869999.999999392778 262864330.276261806488 1 60419.299901970 2024-04-19T07:11:51.530171+00:00 19994330.275854878128 27869999.999987252057 262864330.275838434696 1 60419.299913490 2024-04-19T07:11:52.525517+00:00 19994330.275844879448 27869999.999984823167 262864330.275826007128 1 60419.299925200 2024-04-19T07:11:53.537271+00:00 19994330.276130627841 27870000.000022493303 262864330.276149421930 1 60419.299936741 2024-04-19T07:11:54.534433+00:00 19994330.275822080672 27869999.999970287085 262864330.275788664818 1 60419.299948256 2024-04-19T07:11:55.529342+00:00 19994330.275896880776 27870000.000014461577 262864330.275907635689 1 60419.299959826 2024-04-19T07:11:56.528979+00:00 19994330.276029586792 27870000.000006221235 262864330.276032119989 1 60419.299971352 2024-04-19T07:11:57.524849+00:00 19994330.275914821774 27869999.999948192388 262864330.275859326124 1 60419.299982993 2024-04-19T07:11:58.530585+00:00 19994330.276038128883 27870000.000011812896 262864330.276046246290 1 60419.299994547 2024-04-19T07:11:59.528907+00:00 19994330.275964986533 27870000.000019606203 262864330.275980889797 1 60419.300006081 2024-04-19T07:12:00.525414+00:00 19994330.276148431003 27869999.999969523400 262864330.276114255190 1 60419.300017675 2024-04-19T07:12:01.527137+00:00 19994330.275865487754 27869999.999935317785 262864330.275797128677 1 60419.300029266 2024-04-19T07:12:02.528536+00:00 19994330.276177588850 27870000.000053074211 262864330.276226967573 1 60419.300040818 2024-04-19T07:12:03.526651+00:00 19994330.275956109166 27869999.999979373068 262864330.275931775570 1 60419.300052377 2024-04-19T07:12:04.525363+00:00 19994330.276207990944 27870000.000050719827 262864330.276255011559 1 60419.300063977 2024-04-19T07:12:05.527658+00:00 19994330.276027433574 27869999.999989658594 262864330.276013404131 1 60419.300075692 2024-04-19T07:12:06.539746+00:00 19994330.275833759457 27870000.000005859882 262864330.275835931301 1 60419.300087083 2024-04-19T07:12:07.523966+00:00 19994330.276155672967 27870000.000001534820 262864330.276153534651 1 60419.300098642 2024-04-19T07:12:08.522686+00:00 19994330.276031259447 27869999.999991349876 262864330.276018917561 1 60419.300110319 2024-04-19T07:12:09.531530+00:00 19994330.275973070413 27869999.999997861683 262864330.275967240334 1 60419.300121830 2024-04-19T07:12:10.526095+00:00 19994330.276010654867 27869999.999989327043 262864330.275996297598 1 60419.300133447 2024-04-19T07:12:11.529848+00:00 19994330.276042819023 27870000.000024702400 262864330.276063829660 1 60419.300145000 2024-04-19T07:12:12.528039+00:00 19994330.275902952999 27869999.999968569726 262864330.275867819786 1 60419.300156734 2024-04-19T07:12:13.541823+00:00 19994330.276078630239 27870000.000011697412 262864330.276086628437 1 60419.300168069 2024-04-19T07:12:14.521118+00:00 19994330.275974515826 27869999.999987620860 262864330.275958448648 1 60419.300179644 2024-04-19T07:12:15.521213+00:00 19994330.276105165482 27870000.000057298690 262864330.276158779860 1 60419.300191213 2024-04-19T07:12:16.520819+00:00 19994330.275954134762 27869999.999982070178 262864330.275932490826 1 60419.300202776 2024-04-19T07:12:17.519815+00:00 19994330.276031389832 27870000.000003099442 262864330.276030778885 1 60419.300214478 2024-04-19T07:12:18.530892+00:00 19994330.275972414762 27870000.000017195940 262864330.275985926390 1 60419.300226057 2024-04-19T07:12:19.531296+00:00 19994330.276172865182 27870000.000003576279 262864330.276172757149 1 60419.300237555 2024-04-19T07:12:20.524718+00:00 19994330.275860242546 27870000.000007562339 262864330.275864124298 1 60419.300249128 2024-04-19T07:12:21.524682+00:00 19994330.275926511735 27869999.999990832061 262864330.275913625956 1 60419.300260671 2024-04-19T07:12:22.522032+00:00 19994330.275925166905 27870000.000022754073 262864330.275944232941 1 60419.300272283 2024-04-19T07:12:23.525258+00:00 19994330.276140380651 27869999.999975569546 262864330.276112258434 1 60419.300283824 2024-04-19T07:12:24.522425+00:00 19994330.275961540639 27870000.000044673681 262864330.276002526283 1 60419.300295445 2024-04-19T07:12:25.526460+00:00 19994330.275999538600 27870000.000007167459 262864330.276003003120 1 60419.300306981 2024-04-19T07:12:26.523193+00:00 19994330.276144977659 27870000.000044729561 262864330.276186019182 1 60419.300318523 2024-04-19T07:12:27.520406+00:00 19994330.275739729404 27870000.000045258552 262864330.275781303644 1 60419.300330133 2024-04-19T07:12:28.523463+00:00 19994330.275947064161 27869999.999938257039 262864330.275881618261 1 60419.300341694 2024-04-19T07:12:29.522348+00:00 19994330.276033587754 27870000.000043064356 262864330.276072949171 1 60419.300353266 2024-04-19T07:12:30.522167+00:00 19994330.275878529996 27869999.999984301627 262864330.275859117508 1 60419.300364825 2024-04-19T07:12:31.520908+00:00 19994330.275986965746 27869999.999966476113 262864330.275949746370 1 60419.300376524 2024-04-19T07:12:32.531642+00:00 19994330.276089858264 27870000.000002074987 262864330.276088237762 1 60419.300388041 2024-04-19T07:12:33.526730+00:00 19994330.275854796171 27870000.000031381845 262864330.275882482529 1 60419.300399653 2024-04-19T07:12:34.529992+00:00 19994330.275997199118 27870000.000009477139 262864330.276002973318 1 60419.300411223 2024-04-19T07:12:35.529675+00:00 19994330.275869213045 27869999.999954245985 262864330.275819778442 1 60419.300422772 2024-04-19T07:12:36.527498+00:00 19994330.276208266616 27869999.999986249954 262864330.276190817356 1 60419.300434304 2024-04-19T07:12:37.523922+00:00 19994330.276050861925 27869999.999965675175 262864330.276012837887 1 60419.300445875 2024-04-19T07:12:38.523613+00:00 19994330.275854490697 27869999.999982543290 262864330.275833338499 1 60419.300457505 2024-04-19T07:12:39.528443+00:00 19994330.276024658233 27869999.999968595803 262864330.275989562273 1 60419.300469011 2024-04-19T07:12:40.522532+00:00 19994330.276171866804 27870000.000025000423 262864330.276193171740 1 60419.300480593 2024-04-19T07:12:41.523223+00:00 19994330.276050738990 27870000.000038623810 262864330.276085674763 1 60419.300492140 2024-04-19T07:12:42.520909+00:00 19994330.275964640081 27870000.000028971583 262864330.275989919901 1 60419.300503781 2024-04-19T07:12:43.526687+00:00 19994330.276022598147 27870000.000006537884 262864330.276025414467 1 60419.300515332 2024-04-19T07:12:44.524697+00:00 19994330.275840308517 27869999.999972697347 262864330.275809317827 1 60419.300526883 2024-04-19T07:12:45.522677+00:00 19994330.275833368301 27869999.999970722944 262864330.275800406933 1 60419.300538442 2024-04-19T07:12:46.521406+00:00 19994330.275696940720 27869999.999989323318 262864330.275682568550 1 60419.300550045 2024-04-19T07:12:47.523852+00:00 19994330.276173204184 27870000.000011358410 262864330.276180863380 1 60419.300561600 2024-04-19T07:12:48.522235+00:00 19994330.276001133025 27870000.000011399388 262864330.276008814573 1 60419.300573248 2024-04-19T07:12:49.528658+00:00 19994330.276065096259 27869999.999996118248 262864330.276057541370 1 60419.300584736 2024-04-19T07:12:50.521185+00:00 19994330.275855198503 27869999.999982666224 262864330.275834143162 1 60419.300596319 2024-04-19T07:12:51.521924+00:00 19994330.276031505316 27870000.000029046088 262864330.276056855917 1 60419.300607912 2024-04-19T07:12:52.523580+00:00 19994330.276044797152 27870000.000023622066 262864330.276064723730 1 60419.300619512 2024-04-19T07:12:53.525837+00:00 19994330.275956049562 27869999.999959032983 262864330.275911390781 1 60419.300631038 2024-04-19T07:12:54.521706+00:00 19994330.275918204337 27869999.999972816557 262864330.275887340307 1 60419.300642599 2024-04-19T07:12:55.520565+00:00 19994330.276002049446 27870000.000005111098 262864330.276003479958 1 60419.300654194 2024-04-19T07:12:56.522391+00:00 19994330.275918904692 27870000.000007890165 262864330.275923103094 1 60419.300665741 2024-04-19T07:12:57.520010+00:00 19994330.275957699865 27869999.999994620681 262864330.275948643684 1 60419.300677311 2024-04-19T07:12:58.519669+00:00 19994330.275872066617 27870000.000025909394 262864330.275894284248 1 60419.300688883 2024-04-19T07:12:59.519466+00:00 19994330.275953598320 27869999.999973256141 262864330.275923162699 1 60419.300700474 2024-04-19T07:13:00.520962+00:00 19994330.275924097747 27870000.000015635043 262864330.275936037302 1 60419.300712089 2024-04-19T07:13:01.524510+00:00 19994330.275944728404 27869999.999925278127 262864330.275866329670 1 60419.300723615 2024-04-19T07:13:02.520357+00:00 19994330.276091191918 27870000.000020105392 262864330.276107609272 1 60419.300735253 2024-04-19T07:13:03.525846+00:00 19994330.275826476514 27869999.999976377934 262864330.275799155235 1 60419.300746755 2024-04-19T07:13:04.519665+00:00 19994330.275931950659 27870000.000057749450 262864330.275986015797 1 60419.300758400 2024-04-19T07:13:05.525737+00:00 19994330.276009924710 27869999.999971158803 262864330.275977373123 1 60419.300769929 2024-04-19T07:13:06.521839+00:00 19994330.275938265026 27869999.999971866608 262864330.275906443596 1 60419.300781498 2024-04-19T07:13:07.521449+00:00 19994330.276062265038 27869999.999994441867 262864330.276053011417 1 60419.300793062 2024-04-19T07:13:08.520546+00:00 19994330.276112783700 27870000.000009875745 262864330.276118963957 1 60419.300804641 2024-04-19T07:13:09.520992+00:00 19994330.276073537767 27869999.999975576997 262864330.276045411825 1 60419.300816242 2024-04-19T07:13:10.523281+00:00 19994330.275991965085 27870000.000022955239 262864330.276011228561 1 60419.300827838 2024-04-19T07:13:11.525231+00:00 19994330.275860965252 27870000.000052373856 262864330.275909632444 1 60419.300839371 2024-04-19T07:13:12.521608+00:00 19994330.276078023016 27869999.999956928194 262864330.276031255722 1 60419.300850937 2024-04-19T07:13:13.520956+00:00 19994330.276125088334 27870000.000024177134 262864330.276145577431 1 60419.300862610 2024-04-19T07:13:14.529492+00:00 19994330.275850068778 27869999.999954290688 262864330.275800645351 1 60419.300874136 2024-04-19T07:13:15.525393+00:00 19994330.276013463736 27869999.999984223396 262864330.275994002819 1 60419.300885666 2024-04-19T07:13:16.521562+00:00 19994330.275911074132 27869999.999989602715 262864330.275896966457 1 60419.300897239 2024-04-19T07:13:17.521439+00:00 19994330.276167362928 27870000.000027809292 262864330.276191473007 1 60419.300908825 2024-04-19T07:13:18.522470+00:00 19994330.275830022991 27869999.999993715435 262864330.275820046663 1 60419.300920483 2024-04-19T07:13:19.529736+00:00 19994330.275935523212 27870000.000005133450 262864330.275936961174 1 60419.300932015 2024-04-19T07:13:20.526102+00:00 19994330.275855559856 27870000.000015486032 262864330.275867372751 1 60419.300943585 2024-04-19T07:13:21.525777+00:00 19994330.275916293263 27869999.999996438622 262864330.275909006596 1 60419.300955159 2024-04-19T07:13:22.525757+00:00 19994330.275943167508 27870000.000052485615 262864330.275991946459 1 60419.300966699 2024-04-19T07:13:23.522782+00:00 19994330.276110850275 27869999.999951884151 262864330.276059061289 1 60419.300978247 2024-04-19T07:13:24.520526+00:00 19994330.276115093380 27869999.999991744757 262864330.276103138924 1 60419.300989831 2024-04-19T07:13:25.521384+00:00 19994330.275932703167 27869999.999995928258 262864330.275924921036 1 60419.301001391 2024-04-19T07:13:26.520202+00:00 19994330.275964528322 27870000.000037752092 262864330.275998592377 1 60419.301012972 2024-04-19T07:13:27.520787+00:00 19994330.275971092284 27869999.999995235354 262864330.275962620974 1 60419.301024575 2024-04-19T07:13:28.523268+00:00 19994330.276002917439 27869999.999996401370 262864330.275995612144 1 60419.301036111 2024-04-19T07:13:29.519966+00:00 19994330.276326723397 27869999.999967560172 262864330.276290595531 1 60419.301047682 2024-04-19T07:13:30.519755+00:00 19994330.275878287852 27869999.999995131046 262864330.275869727135 1 60419.301059289 2024-04-19T07:13:31.522593+00:00 19994330.275851219893 27870000.000027503818 262864330.275875031948 1 60419.301070854 2024-04-19T07:13:32.521743+00:00 19994330.275924570858 27870000.000000908971 262864330.275921761990 1 60419.301082422 2024-04-19T07:13:33.521223+00:00 19994330.275840036571 27870000.000012349337 262864330.275848686695 1 60419.301093980 2024-04-19T07:13:34.519871+00:00 19994330.275958362967 27869999.999984953552 262864330.275939613581 1 60419.301105662 2024-04-19T07:13:35.529182+00:00 19994330.276119917631 27869999.999990932643 262864330.276107162237 1 60419.301117138 2024-04-19T07:13:36.520697+00:00 19994330.276032630354 27869999.999999862164 262864330.276028782129 1 60419.301128714 2024-04-19T07:13:37.520878+00:00 19994330.275823526084 27870000.000019326806 262864330.275839149952 1 60419.301140303 2024-04-19T07:13:38.522162+00:00 19994330.276145529002 27870000.000053320080 262864330.276195138693 1 60419.301151871 2024-04-19T07:13:39.521639+00:00 19994330.275808658451 27869999.999980609864 262864330.275785565376 1 60419.301163494 2024-04-19T07:13:40.525874+00:00 19994330.276141490787 27870000.000020176172 262864330.276157975197 1 60419.301175033 2024-04-19T07:13:41.522806+00:00 19994330.275963600725 27870000.000011350960 262864330.275971263647 1 60419.301186635 2024-04-19T07:13:42.525256+00:00 19994330.275913380086 27869999.999992515892 262864330.275902211666 1 60419.301198179 2024-04-19T07:13:43.522658+00:00 19994330.276103314012 27869999.999988239259 262864330.276087850332 1 60419.301209938 2024-04-19T07:13:44.538655+00:00 19994330.276026908308 27870000.000030070543 262864330.276053279638 1 60419.301221568 2024-04-19T07:13:45.543503+00:00 19994330.276094350964 27869999.999976843596 262864330.276067495346 1 60419.301232897 2024-04-19T07:13:46.522319+00:00 19994330.275884643197 27869999.999950386584 262864330.275831341743 1 60419.301244497 2024-04-19T07:13:47.524585+00:00 19994330.276150852442 27869999.999968659133 262864330.276115804911 1 60419.301256115 2024-04-19T07:13:48.528284+00:00 19994330.276052217931 27870000.000029414892 262864330.276077926159 1 60419.301267738 2024-04-19T07:13:49.532506+00:00 19994330.276002500206 27870000.000015556812 262864330.276014357805 1 60419.301279392 2024-04-19T07:13:50.539460+00:00 19994330.275722961873 27870000.000010926276 262864330.275730192661 1 60419.301290950 2024-04-19T07:13:51.538067+00:00 19994330.275824729353 27869999.999981444329 262864330.275802463293 1 60419.301302372 2024-04-19T07:13:52.524919+00:00 19994330.276023320854 27869999.999995157123 262864330.276014804840 1 60419.301313912 2024-04-19T07:13:53.521978+00:00 19994330.275739260018 27869999.999994333833 262864330.275729894638 1 60419.301325591 2024-04-19T07:13:54.531032+00:00 19994330.276177179068 27869999.999992713332 262864330.276166200638 1 60419.301337177 2024-04-19T07:13:55.532133+00:00 19994330.275969993323 27870000.000011973083 262864330.275978267193 1 60419.301348767 2024-04-19T07:13:56.533461+00:00 19994330.275874365121 27870000.000046163797 262864330.275916844606 1 60419.301360420 2024-04-19T07:13:57.540317+00:00 19994330.276041079313 27870000.000013086945 262864330.276050478220 1 60419.301372006 2024-04-19T07:13:58.541312+00:00 19994330.276106525213 27869999.999964401126 262864330.276067256927 1 60419.301383465 2024-04-19T07:13:59.531369+00:00 19994330.276126042008 27870000.000008970499 262864330.276131331921 1 60419.301395057 2024-04-19T07:14:00.532922+00:00 19994330.275869254023 27869999.999969244003 262864330.275834798813 1 60419.301406570 2024-04-19T07:14:01.527654+00:00 19994330.275880787522 27870000.000014636666 262864330.275891721249 1 60419.301418153 2024-04-19T07:14:02.528379+00:00 19994330.276020292193 27870000.000004950911 262864330.276021540165 1 60419.301429745 2024-04-19T07:14:03.529930+00:00 19994330.275965884328 27869999.999998170882 262864330.275960385799 1 60419.301441247 2024-04-19T07:14:04.523703+00:00 19994330.276148017496 27870000.000034909695 262864330.276179224253 1 60419.301452819 2024-04-19T07:14:05.523595+00:00 19994330.275876004249 27870000.000003021210 262864330.275875329971 1 60419.301464458 2024-04-19T07:14:06.529167+00:00 19994330.275909304619 27869999.999966818839 262864330.275872439146 1 60419.301476063 2024-04-19T07:14:07.531832+00:00 19994330.276155788451 27869999.999994728714 262864330.276146829128 1 60419.301487667 2024-04-19T07:14:08.534381+00:00 19994330.275929521769 27870000.000035371631 262864330.275961190462 1 60419.301499122 2024-04-19T07:14:09.524110+00:00 19994330.276071239263 27870000.000027198344 262864330.276094764471 1 60419.301510703 2024-04-19T07:14:10.524717+00:00 19994330.276113353670 27869999.999979503453 262864330.276089161634 1 60419.301522430 2024-04-19T07:14:11.537980+00:00 19994330.275975774974 27869999.999990615994 262864330.275962680578 1 60419.301533848 2024-04-19T07:14:12.524462+00:00 19994330.276004303247 27869999.999961551279 262864330.275962173939 1 60419.301545391 2024-04-19T07:14:13.521781+00:00 19994330.276035964489 27870000.000033959746 262864330.276066243649 1 60419.301556990 2024-04-19T07:14:14.523927+00:00 19994330.275834675878 27869999.999972347170 262864330.275803327560 1 60419.301568570 2024-04-19T07:14:15.524454+00:00 19994330.276109650731 27870000.000005476177 262864330.276111423969 1 60419.301580419 2024-04-19T07:14:16.548187+00:00 19994330.275977253914 27870000.000001888722 262864330.275975435972 1 60419.301591704 2024-04-19T07:14:17.523209+00:00 19994330.275981396437 27869999.999992683530 262864330.275970369577 1 60419.301603307 2024-04-19T07:14:18.525749+00:00 19994330.275903165340 27869999.999997053295 262864330.275896519423 1 60419.301614827 2024-04-19T07:14:19.521012+00:00 19994330.276078451425 27870000.000022135675 262864330.276096910238 1 60419.301626397 2024-04-19T07:14:20.520672+00:00 19994330.276090901345 27869999.999971963465 262864330.276059150696 1 60419.301638070 2024-04-19T07:14:21.529237+00:00 19994330.275813858956 27870000.000046446919 262864330.275856584311 1 60419.301649580 2024-04-19T07:14:22.523727+00:00 19994330.276132654399 27870000.000026673079 262864330.276155620813 1 60419.301661245 2024-04-19T07:14:23.531585+00:00 19994330.276023380458 27869999.999996315688 262864330.276015996933 1 60419.301672737 2024-04-19T07:14:24.524471+00:00 19994330.275858968496 27869999.999978076667 262864330.275833338499 1 60419.301684272 2024-04-19T07:14:25.521129+00:00 19994330.275994781405 27869999.999989699572 262864330.275980770588 1 60419.301695860 2024-04-19T07:14:26.522290+00:00 19994330.275983143598 27870000.000039231032 262864330.276018679142 1 60419.301707435 2024-04-19T07:14:27.522443+00:00 19994330.275997206569 27869999.999986864626 262864330.275980353355 1 60419.301718992 2024-04-19T07:14:28.520871+00:00 19994330.275991685688 27870000.000041488558 262864330.276029467583 1 60419.301730662 2024-04-19T07:14:29.529205+00:00 19994330.275943320245 27869999.999982930720 262864330.275922536850 1 60419.301742166 2024-04-19T07:14:30.523116+00:00 19994330.275872018188 27869999.999969262630 262864330.275837600231 1 60419.301753726 2024-04-19T07:14:31.521951+00:00 19994330.275958813727 27870000.000019900501 262864330.275975018740 1 60419.301765286 2024-04-19T07:14:32.520699+00:00 19994330.276109065861 27869999.999937657267 262864330.276043027639 1 60419.301776861 2024-04-19T07:14:33.520798+00:00 19994330.275694098324 27870000.000048868358 262864330.275739282370 1 60419.301788484 2024-04-19T07:14:34.525016+00:00 19994330.275969851762 27869999.999965034425 262864330.275931209326 1 60419.301800040 2024-04-19T07:14:35.523449+00:00 19994330.276253152639 27869999.999995026737 262864330.276244491339 1 60419.301811647 2024-04-19T07:14:36.526279+00:00 19994330.275930099189 27870000.000017706305 262864330.275944113731 1 60419.301823476 2024-04-19T07:14:37.548339+00:00 19994330.276032272726 27869999.999988432974 262864330.276017010212 1 60419.301834743 2024-04-19T07:14:38.521767+00:00 19994330.275744024664 27869999.999989628792 262864330.275729954243 1 60419.301846317 2024-04-19T07:14:39.521816+00:00 19994330.275994278491 27869999.999980404973 262864330.275970965624 1 60419.301857888 2024-04-19T07:14:40.521543+00:00 19994330.275998685509 27869999.999988656491 262864330.275983631611 1 60419.301869478 2024-04-19T07:14:41.522865+00:00 19994330.276046834886 27870000.000017080456 262864330.276060223579 1 60419.301881183 2024-04-19T07:14:42.534220+00:00 19994330.276230122894 27869999.999978326261 262864330.276204764843 1 60419.301892733 2024-04-19T07:14:43.532152+00:00 19994330.275906134397 27869999.999962955713 262864330.275865405798 1 60419.301904271 2024-04-19T07:14:44.529011+00:00 19994330.275972254574 27869999.999979257584 262864330.275947809219 1 60419.301915906 2024-04-19T07:14:45.534272+00:00 19994330.275922603905 27870000.000015150756 262864330.275934040546 1 60419.301927359 2024-04-19T07:14:46.523835+00:00 19994330.276057135314 27869999.999978806823 262864330.276032239199 1 60419.301938992 2024-04-19T07:14:47.528963+00:00 19994330.276114843786 27870000.000008068979 262864330.276119232178 1 60419.301950731 2024-04-19T07:14:48.543135+00:00 19994330.276085708290 27869999.999931309372 262864330.276013314724 1 60419.301962094 2024-04-19T07:14:49.524921+00:00 19994330.276006281376 27870000.000038150698 262864330.276040732861 1 60419.301973620 2024-04-19T07:14:50.520816+00:00 19994330.275836981833 27869999.999967269599 262864330.275800555944 1 60419.301985264 2024-04-19T07:14:51.526835+00:00 19994330.275888398290 27869999.999990735203 262864330.275875449181 1 60419.301996828 2024-04-19T07:14:52.525891+00:00 19994330.275918848813 27870000.000022608787 262864330.275937765837 1 60419.302008527 2024-04-19T07:14:53.536761+00:00 19994330.275935750455 27869999.999986175448 262864330.275918215513 1 60419.302020041 2024-04-19T07:14:54.531523+00:00 19994330.276014458388 27869999.999994996935 262864330.276005744934 1 60419.302031513 2024-04-19T07:14:55.522701+00:00 19994330.275750428438 27869999.999980419874 262864330.275727152824 1 60419.302043136 2024-04-19T07:14:56.526968+00:00 19994330.276097439229 27870000.000024583191 262864330.276118338108 1 60419.302054920 2024-04-19T07:14:57.545073+00:00 19994330.276086367667 27869999.999976713210 262864330.276059389114 1 60419.302066284 2024-04-19T07:14:58.526923+00:00 19994330.276008587331 27870000.000031530857 262864330.276036411524 1 60419.302077938 2024-04-19T07:14:59.533837+00:00 19994330.275968305767 27869999.999973494560 262864330.275938123465 1 60419.302089584 2024-04-19T07:15:00.540058+00:00 19994330.275941427797 27869999.999966423959 262864330.275904148817 1 60419.302101803 2024-04-19T07:15:01.595798+00:00 19994330.275890845805 27869999.999963499606 262864330.275850653648 1 60419.302112596 2024-04-19T07:15:02.528314+00:00 19994330.276003468782 27869999.999993022531 262864330.275992810726 1 60419.302124349 2024-04-19T07:15:03.543799+00:00 19994330.275893051177 27869999.999993909150 262864330.275883287191 1 60419.302135786 2024-04-19T07:15:04.531893+00:00 19994330.276071198285 27869999.999998163432 262864330.276065647602 1 60419.302147298 2024-04-19T07:15:05.526567+00:00 19994330.276097387075 27869999.999995924532 262864330.276089608669 1 60419.302158880 2024-04-19T07:15:06.527221+00:00 19994330.276139993221 27869999.999990172684 262864330.276126474142 1 60419.302170488 2024-04-19T07:15:07.530183+00:00 19994330.276004251093 27869999.999961670488 262864330.275962233543 1 60419.302181972 2024-04-19T07:15:08.522375+00:00 19994330.275826707482 27869999.999992456287 262864330.275815486908 1 60419.302193594 2024-04-19T07:15:09.526506+00:00 19994330.275825347751 27869999.999998655170 262864330.275820314884 1 60419.302205166 2024-04-19T07:15:10.526340+00:00 19994330.276271007955 27869999.999992862344 262864330.276260167360 1 60419.302216743 2024-04-19T07:15:11.526604+00:00 19994330.276002239436 27870000.000001210719 262864330.275999754667 1 60419.302228311 2024-04-19T07:15:12.526073+00:00 19994330.276167672127 27870000.000018645078 262864330.276182621717 1 60419.302239841 2024-04-19T07:15:13.522229+00:00 19994330.275996729732 27869999.999988760799 262864330.275981783867 1 60419.302251417 2024-04-19T07:15:14.522429+00:00 19994330.276073236018 27870000.000032491982 262864330.276102036238 1 60419.302262979 2024-04-19T07:15:15.521363+00:00 19994330.276203848422 27869999.999988555908 262864330.276188701391 1 60419.302274619 2024-04-19T07:15:16.527104+00:00 19994330.275807838887 27870000.000012233853 262864330.275816351175 1 60419.302286118 2024-04-19T07:15:17.520631+00:00 19994330.275890737772 27869999.999997463077 262864330.275884509087 1 60419.302297720 2024-04-19T07:15:18.523042+00:00 19994330.275775451213 27870000.000050324947 262864330.275822103024 1 60419.302309324 2024-04-19T07:15:19.525611+00:00 19994330.276215720922 27869999.999993935227 262864330.276205956936 1 60419.302320966 2024-04-19T07:15:20.531407+00:00 19994330.276010837406 27870000.000014808029 262864330.276021957397 1 60419.302332434 2024-04-19T07:15:21.522335+00:00 19994330.275918703526 27869999.999968815595 262864330.275883823633 1 60419.302344016 2024-04-19T07:15:22.523014+00:00 19994330.276131745428 27869999.999983474612 262864330.276111543179 1 60419.302355583 2024-04-19T07:15:23.522406+00:00 19994330.275797564536 27870000.000020463020 262864330.275814354420 1 60419.302367136 2024-04-19T07:15:24.520586+00:00 19994330.275842934847 27869999.999994315207 262864330.275833547115 1 60419.302378729 2024-04-19T07:15:25.522223+00:00 19994330.276023324579 27870000.000015314668 262864330.276034951210 1 60419.302390347 2024-04-19T07:15:26.526009+00:00 19994330.275986399502 27870000.000003110617 262864330.275985807180 1 60419.302401879 2024-04-19T07:15:27.522352+00:00 19994330.276071526110 27869999.999990571290 262864330.276058405638 1 60419.302413440 2024-04-19T07:15:28.521224+00:00 19994330.275888301432 27870000.000005245209 262864330.275889843702 1 60419.302425005 2024-04-19T07:15:29.520462+00:00 19994330.275987442583 27870000.000007580966 262864330.275991320610 1 60419.302436619 2024-04-19T07:15:30.523847+00:00 19994330.276197522879 27870000.000027768314 262864330.276221603155 1 60419.302448423 2024-04-19T07:15:31.543710+00:00 19994330.275886669755 27869999.999961968511 262864330.275844931602 1 60419.302459762 2024-04-19T07:15:32.523369+00:00 19994330.276042245328 27869999.999964956194 262864330.276003509760 1 60419.302471342 2024-04-19T07:15:33.523994+00:00 19994330.275885682553 27870000.000052958727 262864330.275934934616 1 60419.302482881 2024-04-19T07:15:34.520903+00:00 19994330.275967922062 27870000.000042669475 262864330.276006907225 1 60419.302494467 2024-04-19T07:15:35.521922+00:00 19994330.275897081941 27869999.999949481338 262864330.275842875242 1 60419.302506038 2024-04-19T07:15:36.521712+00:00 19994330.275952950120 27869999.999993413687 262864330.275942683220 1 60419.302517615 2024-04-19T07:15:37.521905+00:00 19994330.276023529470 27869999.999999053776 262864330.276018887758 1 60419.302529206 2024-04-19T07:15:38.523384+00:00 19994330.275918722153 27870000.000019576401 262864330.275934606791 1 60419.302540813 2024-04-19T07:15:39.526265+00:00 19994330.275815822184 27869999.999977588654 262864330.275789707899 1 60419.302552418 2024-04-19T07:15:40.528935+00:00 19994330.276002891362 27870000.000054065138 262864330.276053249836 1 60419.302563909 2024-04-19T07:15:41.521758+00:00 19994330.276073228568 27870000.000027339906 262864330.276096850634 1 60419.302575495 2024-04-19T07:15:42.522789+00:00 19994330.276033177972 27869999.999966979027 262864330.275996446609 1 60419.302587098 2024-04-19T07:15:43.525240+00:00 19994330.275907926261 27869999.999997738749 262864330.275901973248 1 60419.302598677 2024-04-19T07:15:44.525717+00:00 19994330.276090838015 27870000.000021651387 262864330.276108771563 1 60419.302610262 2024-04-19T07:15:45.526616+00:00 19994330.276155840605 27870000.000021278858 262864330.276173412800 1 60419.302621771 2024-04-19T07:15:46.521039+00:00 19994330.276042688638 27870000.000015169382 262864330.276054173708 1 60419.302633472 2024-04-19T07:15:47.531952+00:00 19994330.275996025652 27870000.000063601881 262864330.276055932045 1 60419.302645057 2024-04-19T07:15:48.532969+00:00 19994330.275865346193 27869999.999972753227 262864330.275834411383 1 60419.302656816 2024-04-19T07:15:49.548915+00:00 19994330.276102039963 27869999.999972719699 262864330.276071071625 1 60419.302668167 2024-04-19T07:15:50.529662+00:00 19994330.275929775089 27869999.999983277172 262864330.275909364223 1 60419.302679797 2024-04-19T07:15:51.534422+00:00 19994330.275908194482 27870000.000037606806 262864330.275942116976 1 60419.302691282 2024-04-19T07:15:52.526767+00:00 19994330.276153393090 27870000.000000067055 262864330.276149749756 1 60419.302702791 2024-04-19T07:15:53.521130+00:00 19994330.275912299752 27870000.000013299286 262864330.275921881199 1 60419.302714439 2024-04-19T07:15:54.527524+00:00 19994330.276067756116 27869999.999970380217 262864330.276034444571 1 60419.302726038 2024-04-19T07:15:55.529716+00:00 19994330.276032753289 27869999.999970372766 262864330.275999426842 1 60419.302737605 2024-04-19T07:15:56.529054+00:00 19994330.276005711406 27870000.000038567930 262864330.276040583849 1 60419.302749155 2024-04-19T07:15:57.526996+00:00 19994330.276056125760 27870000.000033721328 262864330.276086151600 1 60419.302760719 2024-04-19T07:15:58.526118+00:00 19994330.275968749076 27869999.999999735504 262864330.275964796543 1 60419.302772343 2024-04-19T07:15:59.530464+00:00 19994330.276036053896 27870000.000040762126 262864330.276073127985 1 60419.302783910 2024-04-19T07:16:00.529844+00:00 19994330.276010915637 27870000.000027798116 262864330.276035010815 1 60419.302795509 2024-04-19T07:16:01.531945+00:00 19994330.275941345841 27869999.999964546412 262864330.275902181864 1 60419.302807032 2024-04-19T07:16:02.527583+00:00 19994330.275873944163 27870000.000014085323 262864330.275884330273 1 60419.302818632 2024-04-19T07:16:03.529806+00:00 19994330.276084993035 27870000.000008806586 262864330.276090115309 1 60419.302830216 2024-04-19T07:16:04.530612+00:00 19994330.276039421558 27870000.000015255064 262864330.276050984859 1 60419.302841684 2024-04-19T07:16:05.521462+00:00 19994330.275957282633 27870000.000036302954 262864330.275989890099 1 60419.302853408 2024-04-19T07:16:06.534427+00:00 19994330.276147957891 27869999.999961528927 262864330.276105791330 1 60419.302864883 2024-04-19T07:16:07.525923+00:00 19994330.276108019054 27870000.000020384789 262864330.276124715805 1 60419.302876452 2024-04-19T07:16:08.525438+00:00 19994330.275982581079 27870000.000049240887 262864330.276028126478 1 60419.302888094 2024-04-19T07:16:09.531329+00:00 19994330.276243485510 27869999.999968338758 262864330.276208132505 1 60419.302899581 2024-04-19T07:16:10.523841+00:00 19994330.276011154056 27869999.999956998974 262864330.275964438915 1 60419.302911165 2024-04-19T07:16:11.524670+00:00 19994330.275975134224 27869999.999995831400 262864330.275967270136 1 60419.302922754 2024-04-19T07:16:12.525894+00:00 19994330.276003450155 27869999.999983839691 262864330.275983601809 1 60419.302934275 2024-04-19T07:16:13.521364+00:00 19994330.275958258659 27869999.999998614192 262864330.275953203440 1 60419.302945931 2024-04-19T07:16:14.528424+00:00 19994330.275814600289 27869999.999976165593 262864330.275787055492 1 60419.302957457 2024-04-19T07:16:15.524227+00:00 19994330.276024948806 27870000.000008232892 262864330.276029467583 1 60419.302969070 2024-04-19T07:16:16.527681+00:00 19994330.275951709598 27870000.000052176416 262864330.276000201702 1 60419.302980607 2024-04-19T07:16:17.524487+00:00 19994330.275801993906 27870000.000008568168 262864330.275806874037 1 60419.302992184 2024-04-19T07:16:18.524665+00:00 19994330.275817092508 27869999.999975107610 262864330.275788515806 1 60419.303003779 2024-04-19T07:16:19.526484+00:00 19994330.276138462126 27870000.000021316111 262864330.276156067848 1 60419.303015383 2024-04-19T07:16:20.529083+00:00 19994330.275924418122 27869999.999956581742 262864330.275877296925 1 60419.303026916 2024-04-19T07:16:21.525530+00:00 19994330.276047732681 27869999.999946944416 262864330.275990992785 1 60419.303038486 2024-04-19T07:16:22.525188+00:00 19994330.276210360229 27870000.000024799258 262864330.276231467724 1 60419.303050049 2024-04-19T07:16:23.524250+00:00 19994330.275754842907 27870000.000000432134 262864330.275751560926 1 60419.303061666 2024-04-19T07:16:24.527974+00:00 19994330.275992039591 27869999.999986264855 262864330.275974601507 1 60419.303073253 2024-04-19T07:16:25.529122+00:00 19994330.276042006910 27869999.999994888902 262864330.276033192873 1 60419.303084855 2024-04-19T07:16:26.531458+00:00 19994330.276043355465 27870000.000034768134 262864330.276074439287 1 60419.303096313 2024-04-19T07:16:27.521442+00:00 19994330.275860272348 27869999.999991960824 262864330.275848537683 1 60419.303107880 2024-04-19T07:16:28.520831+00:00 19994330.276069026440 27869999.999967616051 262864330.276032924652 1 60419.303119463 2024-04-19T07:16:29.521573+00:00 19994330.276036284864 27869999.999989081174 262864330.276021689177 1 60419.303131174 2024-04-19T07:16:30.533483+00:00 19994330.275960937142 27870000.000011101365 262864330.275968313217 1 60419.303142612 2024-04-19T07:16:31.521644+00:00 19994330.276041228324 27869999.999984703958 262864330.276022255421 1 60419.303154262 2024-04-19T07:16:32.528242+00:00 19994330.276053991169 27869999.999975547194 262864330.276025861502 1 60419.303165779 2024-04-19T07:16:33.523277+00:00 19994330.275862500072 27870000.000013586134 262864330.275872409344 1 60419.303177339 2024-04-19T07:16:34.522077+00:00 19994330.275993168354 27869999.999946698546 262864330.275936186314 1 60419.303188961 2024-04-19T07:16:35.526235+00:00 19994330.275905042887 27870000.000025320798 262864330.275926679373 1 60419.303200501 2024-04-19T07:16:36.523317+00:00 19994330.275888852775 27870000.000003132969 262864330.275888293982 1 60419.303212064 2024-04-19T07:16:37.522374+00:00 19994330.275932360440 27870000.000038880855 262864330.275967568159 1 60419.303223627 2024-04-19T07:16:38.521394+00:00 19994330.276150103658 27870000.000040214509 262864330.276186615229 1 60419.303235241 2024-04-19T07:16:39.524837+00:00 19994330.276013854891 27869999.999977245927 262864330.275987386703 1 60419.303246766 2024-04-19T07:16:40.520575+00:00 19994330.275893718004 27870000.000019621104 262864330.275909632444 1 60419.303258380 2024-04-19T07:16:41.524033+00:00 19994330.275704961270 27869999.999992202967 262864330.275693446398 1 60419.303269922 2024-04-19T07:16:42.521270+00:00 19994330.276166860014 27870000.000003453344 262864330.276166617870 1 60419.303281611 2024-04-19T07:16:43.531204+00:00 19994330.276009395719 27870000.000008322299 262864330.276014029980 1 60419.303293177 2024-04-19T07:16:44.530535+00:00 19994330.276214327663 27870000.000005625188 262864330.276216268539 1 60419.303304659 2024-04-19T07:16:45.522564+00:00 19994330.275950532407 27869999.999996032566 262864330.275942862034 1 60419.303316273 2024-04-19T07:16:46.525949+00:00 19994330.276010695845 27869999.999966181815 262864330.275973170996 1 60419.303328014 2024-04-19T07:16:47.540397+00:00 19994330.275892488658 27869999.999999444932 262864330.275888234377 1 60419.303339485 2024-04-19T07:16:48.531467+00:00 19994330.276049304754 27870000.000038750470 262864330.276084363461 1 60419.303351045 2024-04-19T07:16:49.530278+00:00 19994330.275880098343 27870000.000027328730 262864330.275903731585 1 60419.303362619 2024-04-19T07:16:50.530275+00:00 19994330.275871891528 27870000.000009812415 262864330.275878012180 1 60419.303374270 2024-04-19T07:16:51.536953+00:00 19994330.275919392705 27869999.999974500388 262864330.275890171528 1 60419.303385825 2024-04-19T07:16:52.535326+00:00 19994330.275895360857 27869999.999990876764 262864330.275882542133 1 60419.303397326 2024-04-19T07:16:53.528995+00:00 19994330.275987025350 27870000.000001363456 262864330.275984704494 1 60419.303408899 2024-04-19T07:16:54.528875+00:00 19994330.275842238218 27869999.999996356666 262864330.275834918022 1 60419.303420417 2024-04-19T07:16:55.524075+00:00 19994330.276183877140 27869999.999987076968 262864330.276167243719 1 60419.303431969 2024-04-19T07:16:56.522113+00:00 19994330.275999106467 27869999.999993123114 262864330.275988519192 1 60419.303443570 2024-04-19T07:16:57.524406+00:00 19994330.276052970439 27870000.000000979751 262864330.276050269604 1 60419.303455291 2024-04-19T07:16:58.537170+00:00 19994330.275966428220 27870000.000023990870 262864330.275986731052 1 60419.303466811 2024-04-19T07:16:59.532506+00:00 19994330.275992527604 27869999.999932419509 262864330.275921225548 1 60419.303478323 2024-04-19T07:17:00.527141+00:00 19994330.276007656008 27870000.000016812235 262864330.276020765305 1 60419.303490077 2024-04-19T07:17:01.542637+00:00 19994330.276095338166 27869999.999974150211 262864330.276065796614 1 60419.303501501 2024-04-19T07:17:02.529702+00:00 19994330.275872483850 27870000.000029474497 262864330.275898277760 1 60419.303513004 2024-04-19T07:17:03.523555+00:00 19994330.275814041495 27869999.999988775700 262864330.275799095631 1 60419.303524568 2024-04-19T07:17:04.522650+00:00 19994330.276033498347 27870000.000012025237 262864330.276041835546 1 60419.303536179 2024-04-19T07:17:05.525816+00:00 19994330.276293504983 27870000.000019263476 262864330.276309072971 1 60419.303547693 2024-04-19T07:17:06.520692+00:00 19994330.276029031724 27869999.999978590757 262864330.276003926992 1 60419.303559263 2024-04-19T07:17:07.520311+00:00 19994330.275986481458 27869999.999943867326 262864330.275926649570 1 60419.303570836 2024-04-19T07:17:08.520259+00:00 19994330.275701548904 27870000.000024449080 262864330.275722295046 1 60419.303582446 2024-04-19T07:17:09.523353+00:00 19994330.275924295187 27869999.999980270863 262864330.275900870562 1 60419.303593984 2024-04-19T07:17:10.520224+00:00 19994330.275816917419 27869999.999980147928 262864330.275793373585 1 60419.303605563 2024-04-19T07:17:11.520699+00:00 19994330.276094499975 27870000.000024881214 262864330.276115685701 1 60419.303617135 2024-04-19T07:17:12.520443+00:00 19994330.276185285300 27870000.000034902245 262864330.276216477156 1 60419.303628856 2024-04-19T07:17:13.533155+00:00 19994330.275985281914 27869999.999939039350 262864330.275920599699 1 60419.303640403 2024-04-19T07:17:14.530815+00:00 19994330.275929152966 27870000.000048574060 262864330.275974035263 1 60419.303652017 2024-04-19T07:17:15.534285+00:00 19994330.276148259640 27870000.000028632581 262864330.276173204184 1 60419.303663594 2024-04-19T07:17:16.534473+00:00 19994330.275866415352 27869999.999986015260 262864330.275848746300 1 60419.303675084 2024-04-19T07:17:17.527291+00:00 19994330.276123005897 27869999.999977927655 262864330.276097238064 1 60419.303686705 2024-04-19T07:17:18.531315+00:00 19994330.275863852352 27869999.999996226281 262864330.275856375694 1 60419.303698284 2024-04-19T07:17:19.531736+00:00 19994330.276043809950 27870000.000007178634 262864330.276047289371 1 60419.303709858 2024-04-19T07:17:20.531695+00:00 19994330.275966390967 27870000.000029742718 262864330.275992453098 1 60419.303721401 2024-04-19T07:17:21.529061+00:00 19994330.275917258114 27869999.999989084899 262864330.275902658701 1 60419.303732933 2024-04-19T07:17:22.525418+00:00 19994330.275941204280 27870000.000007908791 262864330.275945395231 1 60419.303744572 2024-04-19T07:17:23.531036+00:00 19994330.275920625776 27870000.000043127686 262864330.275960057974 1 60419.303756122 2024-04-19T07:17:24.528917+00:00 19994330.275967065245 27870000.000002425164 262864330.275965780020 1 60419.303767730 2024-04-19T07:17:25.531822+00:00 19994330.275975897908 27870000.000007238239 262864330.275979459286 1 60419.303779250 2024-04-19T07:17:26.527172+00:00 19994330.276305053383 27870000.000033646822 262864330.276335000992 1 60419.303790858 2024-04-19T07:17:27.530082+00:00 19994330.276075240225 27869999.999965209514 262864330.276036769152 1 60419.303802412 2024-04-19T07:17:28.528396+00:00 19994330.275930453092 27869999.999986030161 262864330.275912791491 1 60419.303813935 2024-04-19T07:17:29.524006+00:00 19994330.276098344475 27869999.999969568104 262864330.276064217091 1 60419.303825666 2024-04-19T07:17:30.537515+00:00 19994330.275886077434 27870000.000033978373 262864330.275916367769 1 60419.303837189 2024-04-19T07:17:31.533146+00:00 19994330.276174716651 27870000.000023841858 262864330.276194870472 1 60419.303848666 2024-04-19T07:17:32.524703+00:00 19994330.275961373001 27869999.999959342182 262864330.275917023420 1 60419.303860380 2024-04-19T07:17:33.536856+00:00 19994330.275966219604 27870000.000019032508 262864330.275981575251 1 60419.303871780 2024-04-19T07:17:34.521812+00:00 19994330.275961421430 27869999.999968629330 262864330.275926351547 1 60419.303883392 2024-04-19T07:17:35.525098+00:00 19994330.275909997523 27870000.000033333898 262864330.275939613581 1 60419.303895065 2024-04-19T07:17:36.533638+00:00 19994330.276085015386 27870000.000037703663 262864330.276119023561 1 60419.303906545 2024-04-19T07:17:37.525479+00:00 19994330.276054855436 27870000.000007778406 262864330.276058942080 1 60419.303918264 2024-04-19T07:17:38.538046+00:00 19994330.275946754962 27869999.999995686114 262864330.275938749313 1 60419.303929942 2024-04-19T07:17:39.546961+00:00 19994330.276224918664 27870000.000011131167 262864330.276232361794 1 60419.303941250 2024-04-19T07:17:40.524009+00:00 19994330.275909971446 27869999.999995373189 262864330.275901645422 1 60419.303952919 2024-04-19T07:17:41.532214+00:00 19994330.275998946279 27870000.000015091151 262864330.276010334492 1 60419.303964495 2024-04-19T07:17:42.532333+00:00 19994330.276120129973 27869999.999957580119 262864330.276074022055 1 60419.303975934 2024-04-19T07:17:43.520707+00:00 19994330.275990981609 27870000.000051829964 262864330.276039123535 1 60419.303987506 2024-04-19T07:17:44.520497+00:00 19994330.275943122804 27869999.999988622963 262864330.275928050280 1 60419.303999140 2024-04-19T07:17:45.525699+00:00 19994330.276166640222 27869999.999967023730 262864330.276129990816 1 60419.304010701 2024-04-19T07:17:46.524555+00:00 19994330.275988224894 27869999.999976307154 262864330.275960832834 1 60419.304022340 2024-04-19T07:17:47.530160+00:00 19994330.275980483741 27870000.000050887465 262864330.276027679443 1 60419.304033916 2024-04-19T07:17:48.530313+00:00 19994330.276049442589 27869999.999977663159 262864330.276023387909 1 60419.304045471 2024-04-19T07:17:49.528679+00:00 19994330.275956641883 27870000.000032991171 262864330.275985926390 1 60419.304057100 2024-04-19T07:17:50.533458+00:00 19994330.275859385729 27869999.999977458268 262864330.275833159685 1 60419.304068827 2024-04-19T07:17:51.546644+00:00 19994330.276255112141 27869999.999967575073 262864330.276218980551 1 60419.304080488 2024-04-19T07:17:52.554160+00:00 19994330.275906335562 27869999.999980270863 262864330.275882899761 1 60419.304091795 2024-04-19T07:17:53.531128+00:00 19994330.275849547237 27870000.000001899898 262864330.275847762823 1 60419.304103408 2024-04-19T07:17:54.534469+00:00 19994330.276004225016 27870000.000019174069 262864330.276019692421 1 60419.304115027 2024-04-19T07:17:55.538372+00:00 19994330.276083335280 27869999.999948769808 262864330.276028394699 1 60419.304126493 2024-04-19T07:17:56.528963+00:00 19994330.275946896523 27870000.000022873282 262864330.275966078043 1 60419.304138031 2024-04-19T07:17:57.525855+00:00 19994330.275931484997 27870000.000020001084 262864330.275947779417 1 60419.304149751 2024-04-19T07:17:58.538498+00:00 19994330.276071544737 27870000.000007174909 262864330.276075035334 1 60419.304161173 2024-04-19T07:17:59.525331+00:00 19994330.275887992233 27870000.000002328306 262864330.275886625051 1 60419.304172714 2024-04-19T07:18:00.522488+00:00 19994330.276041124016 27869999.999971274287 262864330.276008695364 1 60419.304184427 2024-04-19T07:18:01.534485+00:00 19994330.276024572551 27870000.000014834106 262864330.276035726070 1 60419.304195841 2024-04-19T07:18:02.520692+00:00 19994330.276007093489 27869999.999932464212 262864330.275935858488 1 60419.304207408 2024-04-19T07:18:03.520078+00:00 19994330.275902099907 27870000.000001627952 262864330.275900036097 1 60419.304219033 2024-04-19T07:18:04.524412+00:00 19994330.276034954935 27870000.000015836209 262864330.276047080755 1 60419.304230645 2024-04-19T07:18:05.527772+00:00 19994330.275924831629 27870000.000016111881 262864330.275937259197 1 60419.304242210 2024-04-19T07:18:06.526927+00:00 19994330.276165317744 27869999.999952476472 262864330.276114076376 1 60419.304253726 2024-04-19T07:18:07.521941+00:00 19994330.275879856199 27870000.000030767173 262864330.275906920433 1 60419.304265296 2024-04-19T07:18:08.521530+00:00 19994330.275868196040 27869999.999983537942 262864330.275848060846 1 60419.304276865 2024-04-19T07:18:09.521148+00:00 19994330.276094131172 27869999.999968942255 262864330.276059389114 1 60419.304288529 2024-04-19T07:18:10.528923+00:00 19994330.275970786810 27869999.999957397580 262864330.275924474001 1 60419.304300071 2024-04-19T07:18:11.526166+00:00 19994330.275914300233 27870000.000001110137 262864330.275911718607 1 60419.304311630 2024-04-19T07:18:12.524814+00:00 19994330.275978229940 27870000.000009078532 262864330.275983631611 1 60419.304323204 2024-04-19T07:18:13.524840+00:00 19994330.275963410735 27869999.999992083758 262864330.275951802731 1 60419.304334742 2024-04-19T07:18:14.521702+00:00 19994330.276190284640 27870000.000005532056 262864330.276192128658 1 60419.304346380 2024-04-19T07:18:15.527218+00:00 19994330.275930009782 27870000.000013947487 262864330.275940269232 1 60419.304357886 2024-04-19T07:18:16.521345+00:00 19994330.275987386703 27870000.000048827380 262864330.276032507420 1 60419.304369494 2024-04-19T07:18:17.524303+00:00 19994330.275949914008 27870000.000001389533 262864330.275947630405 1 60419.304381062 2024-04-19T07:18:18.523736+00:00 19994330.276185669005 27869999.999998606741 262864330.276180565357 1 60419.304392698 2024-04-19T07:18:19.529117+00:00 19994330.275859870017 27869999.999969154596 262864330.275825321674 1 60419.304404181 2024-04-19T07:18:20.521249+00:00 19994330.276046738029 27870000.000011216849 262864330.276054263115 1 60419.304415806 2024-04-19T07:18:21.525655+00:00 19994330.275734171271 27870000.000002838671 262864330.275733292103 1 60419.304427344 2024-04-19T07:18:22.522502+00:00 19994330.276129044592 27869999.999991729856 262864330.276117056608 1 60419.304438930 2024-04-19T07:18:23.523554+00:00 19994330.275982718915 27870000.000030975789 262864330.276009976864 1 60419.304450481 2024-04-19T07:18:24.521521+00:00 19994330.275824598968 27869999.999975003302 262864330.275795906782 1 60419.304462081 2024-04-19T07:18:25.523780+00:00 19994330.275939628482 27870000.000022143126 262864330.275958061218 1 60419.304473654 2024-04-19T07:18:26.523690+00:00 19994330.275922920555 27870000.000026814640 262864330.275946050882 1 60419.304485228 2024-04-19T07:18:27.523683+00:00 19994330.276008244604 27869999.999995544553 262864330.276000082493 1 60419.304496791 2024-04-19T07:18:28.522752+00:00 19994330.275939226151 27870000.000004883856 262864330.275940418243 1 60419.304508402 2024-04-19T07:18:29.525927+00:00 19994330.276089016348 27869999.999980416149 262864330.276065737009 1 60419.304519990 2024-04-19T07:18:30.527169+00:00 19994330.276088178158 27869999.999988939613 262864330.276073426008 1 60419.304531556 2024-04-19T07:18:31.526412+00:00 19994330.275953810662 27869999.999995265156 262864330.275945365429 1 60419.304543143 2024-04-19T07:18:32.527564+00:00 19994330.276074368507 27870000.000010747463 262864330.276081442833 1 60419.304554642 2024-04-19T07:18:33.521057+00:00 19994330.275870911777 27869999.999987699091 262864330.275854915380 1 60419.304566214 2024-04-19T07:18:34.520856+00:00 19994330.275987371802 27870000.000013619661 262864330.275997281075 1 60419.304577802 2024-04-19T07:18:35.522143+00:00 19994330.276159204543 27870000.000041250139 262864330.276196748018 1 60419.304589360 2024-04-19T07:18:36.520730+00:00 19994330.276084516197 27869999.999984215945 262864330.276065021753 1 60419.304600967 2024-04-19T07:18:37.523542+00:00 19994330.275949325413 27870000.000030130148 262864330.275975763798 1 60419.304612567 2024-04-19T07:18:38.525758+00:00 19994330.275960639119 27869999.999978665262 262864330.275935590267 1 60419.304624111 2024-04-19T07:18:39.523171+00:00 19994330.275836881250 27870000.000038515776 262864330.275871694088 1 60419.304635673 2024-04-19T07:18:40.522113+00:00 19994330.275692086667 27870000.000048212707 262864330.275736600161 1 60419.304647284 2024-04-19T07:18:41.525320+00:00 19994330.275884587318 27870000.000042743981 262864330.275923639536 1 60419.304658929 2024-04-19T07:18:42.531471+00:00 19994330.276070978492 27869999.999982401729 262864330.276049703360 1 60419.304670612 2024-04-19T07:18:43.540918+00:00 19994330.276033841074 27870000.000001993030 262864330.276032149792 1 60419.304682023 2024-04-19T07:18:44.526808+00:00 19994330.276045307517 27869999.999986678362 262864330.276028275490 1 60419.304693634 2024-04-19T07:18:45.529988+00:00 19994330.275772482157 27870000.000027325004 262864330.275796115398 1 60419.304705177 2024-04-19T07:18:46.527314+00:00 19994330.276167098433 27870000.000060454011 262864330.276223838329 1 60419.304716807 2024-04-19T07:18:47.532159+00:00 19994330.275993529707 27870000.000011157244 262864330.276000976562 1 60419.304728380 2024-04-19T07:18:48.532091+00:00 19994330.276087015867 27869999.999973576516 262864330.276056885719 1 60419.304739923 2024-04-19T07:18:49.529388+00:00 19994330.276056002825 27869999.999976996332 262864330.276029288769 1 60419.304751474 2024-04-19T07:18:50.527387+00:00 19994330.275876868516 27869999.999978944659 262864330.275852143764 1 60419.304763097 2024-04-19T07:18:51.531590+00:00 19994330.275835078210 27869999.999994240701 262864330.275825619698 1 60419.304774876 2024-04-19T07:18:52.549302+00:00 19994330.276119414717 27870000.000072438270 262864330.276188164949 1 60419.304786249 2024-04-19T07:18:53.531876+00:00 19994330.275857981294 27870000.000026591122 262864330.275880873203 1 60419.304797897 2024-04-19T07:18:54.538274+00:00 19994330.275895755738 27870000.000015553087 262864330.275907605886 1 60419.304809356 2024-04-19T07:18:55.528326+00:00 19994330.276108421385 27869999.999971527606 262864330.276076257229 1 60419.304820909 2024-04-19T07:18:56.526531+00:00 19994330.275906402618 27869999.999990534037 262864330.275893241167 1 60419.304832490 2024-04-19T07:18:57.527129+00:00 19994330.276011649519 27869999.999996911734 262864330.276004850864 1 60419.304844126 2024-04-19T07:18:58.532518+00:00 19994330.276109203696 27870000.000023379922 262864330.276128888130 1 60419.304855747 2024-04-19T07:18:59.536570+00:00 19994330.275907952338 27869999.999981835485 262864330.275886088610 1 60419.304867259 2024-04-19T07:19:00.531167+00:00 19994330.275891654193 27869999.999989327043 262864330.275877296925 1 60419.304878880 2024-04-19T07:19:01.535201+00:00 19994330.276063699275 27869999.999992594123 262864330.276052623987 1 60419.304890330 2024-04-19T07:19:02.524491+00:00 19994330.275737971067 27869999.999989893287 262864330.275724172592 1 60419.304901927 2024-04-19T07:19:03.526504+00:00 19994330.276175718755 27869999.999995857477 262864330.276167869568 1 60419.304913470 2024-04-19T07:19:04.523772+00:00 19994330.275907211006 27870000.000002797693 262864330.275906324387 1 60419.304925029 2024-04-19T07:19:05.522513+00:00 19994330.276001967490 27869999.999981980771 262864330.275980234146 1 60419.304936604 2024-04-19T07:19:06.522533+00:00 19994330.276295684278 27870000.000011458993 262864330.276303440332 1 60419.304948161 2024-04-19T07:19:07.521156+00:00 19994330.275853186846 27869999.999969586730 262864330.275819092989 1 60419.304959731 2024-04-19T07:19:08.520743+00:00 19994330.276091538370 27869999.999975081533 262864330.276062935591 1 60419.304971382 2024-04-19T07:19:09.527397+00:00 19994330.275977574289 27870000.000015046448 262864330.275988936424 1 60419.304982877 2024-04-19T07:19:10.520626+00:00 19994330.276053722948 27869999.999958638102 262864330.276008665562 1 60419.304994468 2024-04-19T07:19:11.522046+00:00 19994330.275739911944 27869999.999974075705 262864330.275710284710 1 60419.305006046 2024-04-19T07:19:12.522400+00:00 19994330.275920666754 27870000.000046163797 262864330.275963127613 1 60419.305017765 2024-04-19T07:19:13.534920+00:00 19994330.276225227863 27870000.000000447035 262864330.276221990585 1 60419.305029267 2024-04-19T07:19:14.528683+00:00 19994330.275966174901 27870000.000039450824 262864330.276001930237 1 60419.305040931 2024-04-19T07:19:15.536467+00:00 19994330.275786366314 27870000.000006698072 262864330.275789380074 1 60419.305052356 2024-04-19T07:19:16.523575+00:00 19994330.275898002088 27869999.999963272363 262864330.275857597589 1 60419.305063960 2024-04-19T07:19:17.526109+00:00 19994330.276033174247 27870000.000008143485 262864330.276037603617 1 60419.305075616 2024-04-19T07:19:18.533215+00:00 19994330.275848403573 27870000.000008706003 262864330.275853395462 1 60419.305087151 2024-04-19T07:19:19.529855+00:00 19994330.276118282229 27870000.000016875565 262864330.276131451130 1 60419.305098847 2024-04-19T07:19:20.540367+00:00 19994330.275882080197 27869999.999943781644 262864330.275822162628 1 60419.305110478 2024-04-19T07:19:21.545302+00:00 19994330.276178102940 27870000.000009942800 262864330.276184350252 1 60419.305122029 2024-04-19T07:19:22.543329+00:00 19994330.275841768831 27869999.999986793846 262864330.275824874640 1 60419.305133459 2024-04-19T07:19:23.530865+00:00 19994330.275930862874 27870000.000034112483 262864330.275961279869 1 60419.305144980 2024-04-19T07:19:24.526283+00:00 19994330.276038449258 27869999.999991435558 262864330.276026189327 1 60419.305156611 2024-04-19T07:19:25.531178+00:00 19994330.275993194431 27870000.000004168600 262864330.275993674994 1 60419.305168184 2024-04-19T07:19:26.531145+00:00 19994330.275902561843 27870000.000005178154 262864330.275904059410 1 60419.305179667 2024-04-19T07:19:27.523197+00:00 19994330.275953814387 27869999.999972607940 262864330.275922715664 1 60419.305191372 2024-04-19T07:19:28.534490+00:00 19994330.275979641825 27870000.000018287450 262864330.275994241238 1 60419.305202938 2024-04-19T07:19:29.533791+00:00 19994330.275828357786 27869999.999984141439 262864330.275808811188 1 60419.305214399 2024-04-19T07:19:30.524122+00:00 19994330.276095792651 27869999.999976821244 262864330.276068925858 1 60419.305226003 2024-04-19T07:19:31.526651+00:00 19994330.275926843286 27870000.000022649765 262864330.275945782661 1 60419.305237628 2024-04-19T07:19:32.531032+00:00 19994330.275972031057 27869999.999994713813 262864330.275963068008 1 60419.305249182 2024-04-19T07:19:33.529268+00:00 19994330.275926474482 27869999.999964658171 262864330.275887429714 1 60419.305260704 2024-04-19T07:19:34.524813+00:00 19994330.275889761746 27870000.000034511089 262864330.275920569897 1 60419.305272306 2024-04-19T07:19:35.527255+00:00 19994330.276131812483 27870000.000010039657 262864330.276138156652 1 60419.305283943 2024-04-19T07:19:36.532639+00:00 19994330.275840878487 27870000.000019669533 262864330.275856852531 1 60419.305295520 2024-04-19T07:19:37.532932+00:00 19994330.276046365499 27869999.999975673854 262864330.276018351316 1 60419.305307051 2024-04-19T07:19:38.529183+00:00 19994330.276036351919 27870000.000000659376 262864330.276033312082 1 60419.305318605 2024-04-19T07:19:39.527458+00:00 19994330.276041951030 27870000.000023856759 262864330.276062101126 1 60419.305330117 2024-04-19T07:19:40.522129+00:00 19994330.275802671909 27869999.999989841133 262864330.275788813829 1 60419.305341703 2024-04-19T07:19:41.523168+00:00 19994330.275833047926 27869999.999960891902 262864330.275790244341 1 60419.305353323 2024-04-19T07:19:42.527084+00:00 19994330.276105087250 27870000.000004559755 262864330.276105940342 1 60419.305364955 2024-04-19T07:19:43.532118+00:00 19994330.276165161282 27869999.999987974763 262864330.276149421930 1 60419.305376502 2024-04-19T07:19:44.529751+00:00 19994330.275934334844 27870000.000018093735 262864330.275948733091 1 60419.305388108 2024-04-19T07:19:45.532544+00:00 19994330.276137989014 27869999.999967783689 262864330.276102066040 1 60419.305399671 2024-04-19T07:19:46.531576+00:00 19994330.275980208069 27870000.000073097646 262864330.276049613953 1 60419.305411191 2024-04-19T07:19:47.526899+00:00 19994330.275808464736 27869999.999943532050 262864330.275748282671 1 60419.305422744 2024-04-19T07:19:48.525117+00:00 19994330.275880586356 27869999.999998260289 262864330.275875151157 1 60419.305434302 2024-04-19T07:19:49.523739+00:00 19994330.275942154229 27869999.999958079308 262864330.275896519423 1 60419.305446018 2024-04-19T07:19:50.535900+00:00 19994330.276236020029 27870000.000009324402 262864330.276241660118 1 60419.305457497 2024-04-19T07:19:51.527688+00:00 19994330.275928933173 27870000.000025168061 262864330.275950402021 1 60419.305469164 2024-04-19T07:19:52.535733+00:00 19994330.276070274413 27869999.999950841069 262864330.276017397642 1 60419.305480808 2024-04-19T07:19:53.541861+00:00 19994330.276014819741 27870000.000012617558 262864330.276023745537 1 60419.305492228 2024-04-19T07:19:54.528483+00:00 19994330.276045419276 27870000.000006899238 262864330.276048630476 1 60419.305503741 2024-04-19T07:19:55.523210+00:00 19994330.275971386582 27869999.999943755567 262864330.275911450386 1 60419.305515408 2024-04-19T07:19:56.531247+00:00 19994330.275976918638 27870000.000017467886 262864330.275990694761 1 60419.305526872 2024-04-19T07:19:57.521715+00:00 19994330.275979999453 27870000.000001318753 262864330.275977611542 1 60419.305538606 2024-04-19T07:19:58.535595+00:00 19994330.276009567082 27870000.000025037676 262864330.276030898094 1 60419.305550141 2024-04-19T07:19:59.532175+00:00 19994330.275936041027 27870000.000010013580 262864330.275942355394 1 60419.305561617 2024-04-19T07:20:00.523751+00:00 19994330.275835972279 27869999.999952979386 262864330.275785237551 1 60419.305573955 2024-04-19T07:20:01.589692+00:00 19994330.276036772877 27870000.000028837472 262864330.276061922312 1 60419.305584847 2024-04-19T07:20:02.530773+00:00 19994330.276025548577 27870000.000019475818 262864330.276041328907 1 60419.305596356 2024-04-19T07:20:03.525162+00:00 19994330.275984209031 27869999.999991595745 262864330.275972098112 1 60419.305608058 2024-04-19T07:20:04.536230+00:00 19994330.276002101600 27869999.999957870692 262864330.275956273079 1 60419.305619584 2024-04-19T07:20:05.532095+00:00 19994330.275920938700 27870000.000028364360 262864330.275945603848 1 60419.305631121 2024-04-19T07:20:06.528806+00:00 19994330.275982704014 27869999.999979108572 262864330.275958120823 1 60419.305642715 2024-04-19T07:20:07.530541+00:00 19994330.275957185775 27869999.999985150993 262864330.275938659906 1 60419.305654242 2024-04-19T07:20:08.526528+00:00 19994330.275893613696 27870000.000021003187 262864330.275910913944 1 60419.305665831 2024-04-19T07:20:09.527778+00:00 19994330.276016816497 27869999.999992702156 262864330.276005804539 1 60419.305677339 2024-04-19T07:20:10.522103+00:00 19994330.276038672775 27869999.999998610467 262864330.276033580303 1 60419.305688906 2024-04-19T07:20:11.521535+00:00 19994330.276015833020 27869999.999994024634 262864330.276006162167 1 60419.305700603 2024-04-19T07:20:12.532085+00:00 19994330.275941565633 27870000.000004176050 262864330.275942027569 1 60419.305712060 2024-04-19T07:20:13.521946+00:00 19994330.275866016746 27870000.000002209097 262864330.275864541531 1 60419.305723642 2024-04-19T07:20:14.522699+00:00 19994330.276086572558 27870000.000002119690 262864330.276084989309 1 60419.305735266 2024-04-19T07:20:15.527023+00:00 19994330.275689415634 27869999.999937526882 262864330.275623261929 1 60419.305747171 2024-04-19T07:20:16.555603+00:00 19994330.276052143425 27870000.000051762909 262864330.276100218296 1 60419.305758357 2024-04-19T07:20:17.522039+00:00 19994330.276085384190 27869999.999973449856 262864330.276055127382 1 60419.305769962 2024-04-19T07:20:18.524723+00:00 19994330.275923695415 27869999.999995868653 262864330.275915861130 1 60419.305781516 2024-04-19T07:20:19.522995+00:00 19994330.276106305420 27869999.999935250729 262864330.276037842035 1 60419.305793116 2024-04-19T07:20:20.525227+00:00 19994330.276113141328 27870000.000010006130 262864330.276119470596 1 60419.305804663 2024-04-19T07:20:21.522902+00:00 19994330.276009280235 27869999.999969542027 262864330.275975137949 1 60419.305816232 2024-04-19T07:20:22.522456+00:00 19994330.275917392224 27870000.000022646040 262864330.275936335325 1 60419.305827785 2024-04-19T07:20:23.520597+00:00 19994330.276290364563 27870000.000003956258 262864330.276290625334 1 60419.305839390 2024-04-19T07:20:24.523335+00:00 19994330.275851607323 27869999.999962668866 262864330.275810569525 1 60419.305850944 2024-04-19T07:20:25.521614+00:00 19994330.275861229748 27870000.000004969537 262864330.275862514973 1 60419.305862559 2024-04-19T07:20:26.525044+00:00 19994330.275884613395 27869999.999990552664 262864330.275871455669 1 60419.305874084 2024-04-19T07:20:27.520858+00:00 19994330.275984257460 27869999.999966993928 262864330.275947540998 1 60419.305885647 2024-04-19T07:20:28.519918+00:00 19994330.276063784957 27870000.000013966113 262864330.276074051857 1 60419.305897228 2024-04-19T07:20:29.520531+00:00 19994330.276047643274 27870000.000022944063 262864330.276066899300 1 60419.305908853 2024-04-19T07:20:30.524903+00:00 19994330.275849346071 27870000.000012852252 262864330.275858491659 1 60419.305920364 2024-04-19T07:20:31.519483+00:00 19994330.275957915932 27869999.999956689775 262864330.275910913944 1 60419.305931997 2024-04-19T07:20:32.524544+00:00 19994330.276127357036 27869999.999967366457 262864330.276091039181 1 60419.305943540 2024-04-19T07:20:33.521838+00:00 19994330.275701772422 27869999.999994378537 262864330.275692433119 1 60419.305955110 2024-04-19T07:20:34.521532+00:00 19994330.276008810848 27869999.999984849244 262864330.275989979506 1 60419.305966676 2024-04-19T07:20:35.520836+00:00 19994330.275989260525 27870000.000039860606 262864330.276025444269 1 60419.305978247 2024-04-19T07:20:36.520537+00:00 19994330.276023041457 27869999.999957952648 262864330.275977283716 1 60419.305989886 2024-04-19T07:20:37.526150+00:00 19994330.275931034237 27869999.999998901039 262864330.275926232338 1 60419.306001458 2024-04-19T07:20:38.525997+00:00 19994330.276130922139 27869999.999999366701 262864330.276126593351 1 60419.306013198 2024-04-19T07:20:39.540296+00:00 19994330.275821458548 27870000.000041596591 262864330.275859355927 1 60419.306024710 2024-04-19T07:20:40.534902+00:00 19994330.276105858386 27869999.999993808568 262864330.276095956564 1 60419.306036137 2024-04-19T07:20:41.522202+00:00 19994330.276095315814 27870000.000034861267 262864330.276126503944 1 60419.306047708 2024-04-19T07:20:42.521987+00:00 19994330.275940712541 27869999.999980315566 262864330.275917351246 1 60419.306059438 2024-04-19T07:20:43.535462+00:00 19994330.275877941400 27870000.000014826655 262864330.275889098644 1 60419.306070865 2024-04-19T07:20:44.522701+00:00 19994330.276222411543 27870000.000011164695 262864330.276229888201 1 60419.306082468 2024-04-19T07:20:45.525245+00:00 19994330.275847952813 27870000.000009804964 262864330.275854051113 1 60419.306094060 2024-04-19T07:20:46.526761+00:00 19994330.276072476059 27870000.000020507723 262864330.276089280844 1 60419.306105623 2024-04-19T07:20:47.525787+00:00 19994330.275890991092 27870000.000032912940 262864330.275920212269 1 60419.306117224 2024-04-19T07:20:48.528117+00:00 19994330.276085440069 27869999.999986261129 262864330.276068001986 1 60419.306128881 2024-04-19T07:20:49.535300+00:00 19994330.275807585567 27869999.999993555248 262864330.275797456503 1 60419.306140488 2024-04-19T07:20:50.538152+00:00 19994330.276000000536 27870000.000009689480 262864330.276005983353 1 60419.306151919 2024-04-19T07:20:51.525753+00:00 19994330.275965150446 27870000.000005051494 262864330.275966525078 1 60419.306163569 2024-04-19T07:20:52.532312+00:00 19994330.275784954429 27869999.999992422760 262864330.275773704052 1 60419.306175039 2024-04-19T07:20:53.523375+00:00 19994330.276319902390 27870000.000062815845 262864330.276379019022 1 60419.306186751 2024-04-19T07:20:54.535259+00:00 19994330.275975957513 27869999.999990481883 262864330.275962769985 1 60419.306198308 2024-04-19T07:20:55.533780+00:00 19994330.276034802198 27869999.999996922910 262864330.276028037071 1 60419.306209896 2024-04-19T07:20:56.535014+00:00 19994330.275979824364 27870000.000014487654 262864330.275990605354 1 60419.306221406 2024-04-19T07:20:57.529438+00:00 19994330.275858517736 27869999.999980937690 262864330.275835752487 1 60419.306232886 2024-04-19T07:20:58.521329+00:00 19994330.275929711759 27870000.000030506402 262864330.275956541300 1 60419.306244568 2024-04-19T07:20:59.530658+00:00 19994330.276157937944 27869999.999990269542 262864330.276144534349 1 60419.306256107 2024-04-19T07:21:00.527622+00:00 19994330.275607552379 27870000.000029895455 262864330.275633752346 1 60419.306267668 2024-04-19T07:21:01.526475+00:00 19994330.276055790484 27870000.000032629818 262864330.276084721088 1 60419.306279211 2024-04-19T07:21:02.523869+00:00 19994330.275979526341 27870000.000016760081 262864330.275992572308 1 60419.306290776 2024-04-19T07:21:03.522996+00:00 19994330.275909807533 27869999.999947331846 262864330.275853455067 1 60419.306302321 2024-04-19T07:21:04.520517+00:00 19994330.275836013258 27870000.000011846423 262864330.275844186544 1 60419.306313916 2024-04-19T07:21:05.522349+00:00 19994330.276093322784 27870000.000007312745 262864330.276096940041 1 60419.306325478 2024-04-19T07:21:06.521305+00:00 19994330.275919508189 27869999.999999258667 262864330.275915056467 1 60419.306337066 2024-04-19T07:21:07.522471+00:00 19994330.275813873857 27869999.999961402267 262864330.275771588087 1 60419.306348629 2024-04-19T07:21:08.521539+00:00 19994330.275741420686 27870000.000016652048 262864330.275754392147 1 60419.306360202 2024-04-19T07:21:09.521458+00:00 19994330.275996722281 27870000.000027246773 262864330.276020258665 1 60419.306371844 2024-04-19T07:21:10.527360+00:00 19994330.276104781777 27870000.000086717308 262864330.276187807322 1 60419.306383341 2024-04-19T07:21:11.520612+00:00 19994330.275832574815 27870000.000007320195 262864330.275836199522 1 60419.306394921 2024-04-19T07:21:12.521167+00:00 19994330.275968890637 27870000.000007882714 262864330.275973051786 1 60419.306406674 2024-04-19T07:21:13.536632+00:00 19994330.275980535895 27869999.999995663762 262864330.275972485542 1 60419.306418218 2024-04-19T07:21:14.534058+00:00 19994330.275974586606 27869999.999964002520 262864330.275934875011 1 60419.306429660 2024-04-19T07:21:15.522596+00:00 19994330.275867842138 27870000.000018566847 262864330.275882720947 1 60419.306441244 2024-04-19T07:21:16.523473+00:00 19994330.276007063687 27870000.000030472875 262864330.276033818722 1 60419.306453167 2024-04-19T07:21:17.553631+00:00 19994330.276101872325 27870000.000015284866 262864330.276113450527 1 60419.306464508 2024-04-19T07:21:18.533494+00:00 19994330.276000004262 27869999.999959930778 262864330.275956243277 1 60419.306475967 2024-04-19T07:21:19.523542+00:00 19994330.275905992836 27870000.000006180257 262864330.275908470154 1 60419.306487584 2024-04-19T07:21:20.527228+00:00 19994330.275967650115 27870000.000035665929 262864330.275999635458 1 60419.306499191 2024-04-19T07:21:21.530115+00:00 19994330.275704838336 27869999.999985750765 262864330.275686889887 1 60419.306510766 2024-04-19T07:21:22.530142+00:00 19994330.276048503816 27870000.000024408102 262864330.276069223881 1 60419.306522252 2024-04-19T07:21:23.522569+00:00 19994330.276079311967 27869999.999971222132 262864330.276046812534 1 60419.306533857 2024-04-19T07:21:24.525274+00:00 19994330.275873769075 27869999.999999098480 262864330.275869190693 1 60419.306545550 2024-04-19T07:21:25.535567+00:00 19994330.275827996433 27870000.000019356608 262864330.275843679905 1 60419.306557086 2024-04-19T07:21:26.532221+00:00 19994330.275867458433 27869999.999983284622 262864330.275847047567 1 60419.306568619 2024-04-19T07:21:27.528725+00:00 19994330.275893550366 27869999.999983914196 262864330.275873750448 1 60419.306580370 2024-04-19T07:21:28.543975+00:00 19994330.275945790112 27870000.000004995614 262864330.275947093964 1 60419.306591689 2024-04-19T07:21:29.521914+00:00 19994330.276198297739 27869999.999983053654 262864330.276177644730 1 60419.306603291 2024-04-19T07:21:30.524325+00:00 19994330.275973342359 27870000.000040773302 262864330.276010423899 1 60419.306614838 2024-04-19T07:21:31.521963+00:00 19994330.275961011648 27870000.000017840415 262864330.275975167751 1 60419.306626521 2024-04-19T07:21:32.531411+00:00 19994330.275996990502 27870000.000000465661 262864330.275993764400 1 60419.306638018 2024-04-19T07:21:33.524725+00:00 19994330.276158224791 27870000.000012088567 262864330.276166617870 1 60419.306649616 2024-04-19T07:21:34.526856+00:00 19994330.276044577360 27870000.000006280839 262864330.276047170162 1 60419.306661238 2024-04-19T07:21:35.530945+00:00 19994330.275593366474 27870000.000009898096 262864330.275599569082 1 60419.306672860 2024-04-19T07:21:36.535129+00:00 19994330.275977637619 27870000.000017698854 262864330.275991648436 1 60419.306684381 2024-04-19T07:21:37.530546+00:00 19994330.276202116162 27870000.000009600073 262864330.276208013296 1 60419.306695962 2024-04-19T07:21:38.531110+00:00 19994330.275980062783 27870000.000038031489 262864330.276014387608 1 60419.306707523 2024-04-19T07:21:39.529976+00:00 19994330.275781154633 27869999.999976068735 262864330.275753527880 1 60419.306719025 2024-04-19T07:21:40.523767+00:00 19994330.276101496071 27869999.999992705882 262864330.276090502739 1 60419.306730598 2024-04-19T07:21:41.523698+00:00 19994330.275876868516 27869999.999977078289 262864330.275850266218 1 60419.306742163 2024-04-19T07:21:42.522881+00:00 19994330.275934636593 27870000.000006366521 262864330.275937318802 1 60419.306753828 2024-04-19T07:21:43.530726+00:00 19994330.276149619371 27869999.999987389892 262864330.276133328676 1 60419.306765463 2024-04-19T07:21:44.536010+00:00 19994330.276078253984 27870000.000002790242 262864330.276077359915 1 60419.306777109 2024-04-19T07:21:45.542201+00:00 19994330.275905534625 27869999.999986138195 262864330.275887966156 1 60419.306788567 2024-04-19T07:21:46.532158+00:00 19994330.275973256677 27870000.000003140420 262864330.275972694159 1 60419.306800031 2024-04-19T07:21:47.522661+00:00 19994330.275883659720 27869999.999975793064 262864330.275855779648 1 60419.306811593 2024-04-19T07:21:48.521688+00:00 19994330.276049699634 27870000.000001288950 262864330.276047289371 1 60419.306823172 2024-04-19T07:21:49.522033+00:00 19994330.275923769921 27869999.999980926514 262864330.275900989771 1 60419.306834823 2024-04-19T07:21:50.528696+00:00 19994330.275837089866 27870000.000022418797 262864330.275855809450 1 60419.306846424 2024-04-19T07:21:51.531083+00:00 19994330.275900702924 27870000.000006183982 262864330.275903195143 1 60419.306858025 2024-04-19T07:21:52.533414+00:00 19994330.276079185307 27869999.999965250492 262864330.276040732861 1 60419.306869787 2024-04-19T07:21:53.549631+00:00 19994330.275979954749 27869999.999992545694 262864330.275968819857 1 60419.306881114 2024-04-19T07:21:54.528230+00:00 19994330.276028122753 27870000.000022210181 262864330.276046633720 1 60419.306892681 2024-04-19T07:21:55.527646+00:00 19994330.275949742645 27869999.999984342605 262864330.275930404663 1 60419.306904259 2024-04-19T07:21:56.527981+00:00 19994330.275937799364 27869999.999992128462 262864330.275926232338 1 60419.306915820 2024-04-19T07:21:57.526793+00:00 19994330.276022315025 27870000.000005546957 262864330.276024162769 1 60419.306927512 2024-04-19T07:21:58.537028+00:00 19994330.275851633400 27869999.999966833740 262864330.275814771652 1 60419.306939031 2024-04-19T07:21:59.532230+00:00 19994330.275913786143 27869999.999994028360 262864330.275904119015 1 60419.306950634 2024-04-19T07:22:00.534831+00:00 19994330.275958109647 27869999.999983124435 262864330.275937557220 1 60419.306962207 2024-04-19T07:22:01.534728+00:00 19994330.276296354830 27870000.000025883317 262864330.276318520308 1 60419.306973733 2024-04-19T07:22:02.530561+00:00 19994330.275862995535 27870000.000049475580 262864330.275908768177 1 60419.306985289 2024-04-19T07:22:03.529005+00:00 19994330.275862205774 27870000.000005021691 262864330.275863528252 1 60419.306996820 2024-04-19T07:22:04.525252+00:00 19994330.276156492531 27869999.999962337315 262864330.276115119457 1 60419.307008502 2024-04-19T07:22:05.534532+00:00 19994330.276054974645 27870000.000010229647 262864330.276061505079 1 60419.307019978 2024-04-19T07:22:06.526083+00:00 19994330.275896098465 27869999.999983429909 262864330.275875836611 1 60419.307031537 2024-04-19T07:22:07.524783+00:00 19994330.275856703520 27869999.999990306795 262864330.275843322277 1 60419.307043176 2024-04-19T07:22:08.530426+00:00 19994330.276124101132 27870000.000001519918 262864330.276121914387 1 60419.307054761 2024-04-19T07:22:09.531317+00:00 19994330.276072263718 27870000.000000968575 262864330.276069521904 1 60419.307066293 2024-04-19T07:22:10.527664+00:00 19994330.275954347104 27869999.999993316829 262864330.275943964720 1 60419.307077841 2024-04-19T07:22:11.525430+00:00 19994330.275840476155 27870000.000002890825 262864330.275839686394 1 60419.307089467 2024-04-19T07:22:12.529933+00:00 19994330.275848157704 27870000.000001743436 262864330.275846183300 1 60419.307101122 2024-04-19T07:22:13.536947+00:00 19994330.275889500976 27870000.000013072044 262864330.275898873806 1 60419.307112615 2024-04-19T07:22:14.529926+00:00 19994330.276207875460 27869999.999998874962 262864330.276203036308 1 60419.307124362 2024-04-19T07:22:15.544878+00:00 19994330.275961913168 27870000.000012233853 262864330.275970429182 1 60419.307135678 2024-04-19T07:22:16.522619+00:00 19994330.276056710631 27869999.999960478395 262864330.276013493538 1 60419.307147261 2024-04-19T07:22:17.523340+00:00 19994330.275962226093 27870000.000037845224 262864330.275996387005 1 60419.307158824 2024-04-19T07:22:18.522349+00:00 19994330.276086531579 27870000.000006187707 262864330.276089042425 1 60419.307170404 2024-04-19T07:22:19.522904+00:00 19994330.276122175157 27870000.000029064715 262864330.276147544384 1 60419.307181976 2024-04-19T07:22:20.522739+00:00 19994330.275804787874 27869999.999983791262 262864330.275784879923 1 60419.307193537 2024-04-19T07:22:21.521569+00:00 19994330.276112176478 27869999.999999325722 262864330.276107788086 1 60419.307205121 2024-04-19T07:22:22.522433+00:00 19994330.275972560048 27870000.000022325665 262864330.275991201401 1 60419.307216722 2024-04-19T07:22:23.524755+00:00 19994330.275812111795 27869999.999966155738 262864330.275774568319 1 60419.307228251 2024-04-19T07:22:24.520879+00:00 19994330.275998346508 27870000.000016532838 262864330.276011198759 1 60419.307239857 2024-04-19T07:22:25.523613+00:00 19994330.276273574680 27870000.000003874302 262864330.276273757219 1 60419.307251400 2024-04-19T07:22:26.521002+00:00 19994330.275976255536 27870000.000035423785 262864330.276008009911 1 60419.307263010 2024-04-19T07:22:27.524085+00:00 19994330.275981590152 27869999.999999530613 262864330.275977432728 1 60419.307274542 2024-04-19T07:22:28.520463+00:00 19994330.276116214693 27869999.999995198101 262864330.276107728481 1 60419.307286247 2024-04-19T07:22:29.531698+00:00 19994330.276021625847 27870000.000018600374 262864330.276036530733 1 60419.307297728 2024-04-19T07:22:30.523719+00:00 19994330.275815572590 27869999.999992940575 262864330.275804817677 1 60419.307309271 2024-04-19T07:22:31.521019+00:00 19994330.276010457426 27869999.999984703958 262864330.275991469622 1 60419.307320894 2024-04-19T07:22:32.525252+00:00 19994330.275960441679 27869999.999990213662 262864330.275946974754 1 60419.307332431 2024-04-19T07:22:33.521998+00:00 19994330.276218693703 27870000.000024102628 262864330.276239097118 1 60419.307343989 2024-04-19T07:22:34.520640+00:00 19994330.276041854173 27869999.999983936548 262864330.276022106409 1 60419.307355585 2024-04-19T07:22:35.522560+00:00 19994330.276030819863 27870000.000042695552 262864330.276069819927 1 60419.307367146 2024-04-19T07:22:36.521466+00:00 19994330.276032317430 27869999.999982040375 262864330.276010662317 1 60419.307378813 2024-04-19T07:22:37.529426+00:00 19994330.275936633348 27869999.999978359789 262864330.275911301374 1 60419.307390310 2024-04-19T07:22:38.522765+00:00 19994330.275833830237 27870000.000016823411 262864330.275846958160 1 60419.307401930 2024-04-19T07:22:39.526742+00:00 19994330.276064641774 27870000.000045739114 262864330.276106685400 1 60419.307413490 2024-04-19T07:22:40.525522+00:00 19994330.275926515460 27869999.999975975603 262864330.275898814201 1 60419.307425023 2024-04-19T07:22:41.521973+00:00 19994330.275964058936 27869999.999961405993 262864330.275921761990 1 60419.307436606 2024-04-19T07:22:42.522777+00:00 19994330.275895547122 27870000.000000961125 262864330.275892794132 1 60419.307448153 2024-04-19T07:22:43.520410+00:00 19994330.276070330292 27870000.000029847026 262864330.276096493006 1 60419.307459843 2024-04-19T07:22:44.530423+00:00 19994330.276003319770 27869999.999950073659 262864330.275949716568 1 60419.307471405 2024-04-19T07:22:45.529406+00:00 19994330.276030018926 27870000.000013925135 262864330.276040256023 1 60419.307482916 2024-04-19T07:22:46.523948+00:00 19994330.275984037668 27869999.999987412244 262864330.275967776775 1 60419.307494617 2024-04-19T07:22:47.534868+00:00 19994330.275857139379 27870000.000003606081 262864330.275857061148 1 60419.307506166 2024-04-19T07:22:48.532738+00:00 19994330.275970872492 27869999.999971829355 262864330.275939017534 1 60419.307517672 2024-04-19T07:22:49.526842+00:00 19994330.275717139244 27869999.999996013939 262864330.275709450245 1 60419.307529198 2024-04-19T07:22:50.522726+00:00 19994330.276196543127 27870000.000053785741 262864330.276246637106 1 60419.307540759 2024-04-19T07:22:51.521574+00:00 19994330.275911077857 27870000.000016439706 262864330.275923848152 1 60419.307552414 2024-04-19T07:22:52.528562+00:00 19994330.275870118290 27869999.999941278249 262864330.275807708502 1 60419.307563944 2024-04-19T07:22:53.524722+00:00 19994330.275829989463 27870000.000028077513 262864330.275854378939 1 60419.307575545 2024-04-19T07:22:54.527078+00:00 19994330.275936737657 27870000.000004712492 262864330.275937736034 1 60419.307587104 2024-04-19T07:22:55.525804+00:00 19994330.276069931686 27870000.000006422400 262864330.276072680950 1 60419.307598773 2024-04-19T07:22:56.534012+00:00 19994330.275993824005 27869999.999991241843 262864330.275981366634 1 60419.307610355 2024-04-19T07:22:57.534650+00:00 19994330.275978747755 27870000.000058386475 262864330.276033431292 1 60419.307621806 2024-04-19T07:22:58.524024+00:00 19994330.276164229959 27869999.999985262752 262864330.276145815849 1 60419.307633479 2024-04-19T07:22:59.532596+00:00 19994330.275991894305 27869999.999979101121 262864330.275967299938 1 60419.307644943 2024-04-19T07:23:00.523086+00:00 19994330.276074603200 27869999.999976530671 262864330.276047408581 1 60419.307656671 2024-04-19T07:23:01.536352+00:00 19994330.275941863656 27869999.999985575676 262864330.275923728943 1 60419.307668079 2024-04-19T07:23:02.522026+00:00 19994330.276082821190 27870000.000023730099 262864330.276102840900 1 60419.307679641 2024-04-19T07:23:03.521001+00:00 19994330.275701921433 27870000.000028658658 262864330.275726884604 1 60419.307691221 2024-04-19T07:23:04.521465+00:00 19994330.275895427912 27869999.999951954931 262864330.275843679905 1 60419.307702819 2024-04-19T07:23:05.523548+00:00 19994330.276099760085 27870000.000047657639 262864330.276143729687 1 60419.307714396 2024-04-19T07:23:06.523773+00:00 19994330.276113502681 27869999.999992683530 262864330.276102483273 1 60419.307725962 2024-04-19T07:23:07.523094+00:00 19994330.275902982801 27870000.000016890466 262864330.275916188955 1 60419.307737635 2024-04-19T07:23:08.531672+00:00 19994330.275845661759 27869999.999969717115 262864330.275811672211 1 60419.307749077 2024-04-19T07:23:09.520230+00:00 19994330.276195731014 27870000.000046893954 262864330.276238948107 1 60419.307760669 2024-04-19T07:23:10.521810+00:00 19994330.275989327580 27869999.999985836446 262864330.275971472263 1 60419.307772233 2024-04-19T07:23:11.520899+00:00 19994330.275990005583 27869999.999979950488 262864330.275966256857 1 60419.307783859 2024-04-19T07:23:12.525441+00:00 19994330.275738909841 27870000.000034078956 262864330.275769293308 1 60419.307795538 2024-04-19T07:23:13.534501+00:00 19994330.276054359972 27870000.000017877668 262864330.276068538427 1 60419.307807025 2024-04-19T07:23:14.526982+00:00 19994330.276100486517 27869999.999993674457 262864330.276090472937 1 60419.307818524 2024-04-19T07:23:15.520474+00:00 19994330.275910824537 27869999.999988757074 262864330.275895893574 1 60419.307830108 2024-04-19T07:23:16.521377+00:00 19994330.275682631880 27869999.999996747822 262864330.275675684214 1 60419.307841742 2024-04-19T07:23:17.526549+00:00 19994330.275851208717 27869999.999997776002 262864330.275845289230 1 60419.307853341 2024-04-19T07:23:18.528686+00:00 19994330.275971803814 27870000.000031240284 262864330.275999337435 1 60419.307864877 2024-04-19T07:23:19.525386+00:00 19994330.276091463864 27870000.000000640750 262864330.276088416576 1 60419.307876594 2024-04-19T07:23:20.537755+00:00 19994330.275938834995 27870000.000034317374 262864330.275969475508 1 60419.307887985 2024-04-19T07:23:21.521924+00:00 19994330.276012130082 27870000.000002261251 262864330.276010692120 1 60419.307899545 2024-04-19T07:23:22.520733+00:00 19994330.275969419628 27869999.999982394278 262864330.275948107243 1 60419.307911159 2024-04-19T07:23:23.524147+00:00 19994330.275902952999 27870000.000014021993 262864330.275913268328 1 60419.307922814 2024-04-19T07:23:24.531082+00:00 19994330.275986675173 27869999.999976377934 262864330.275959342718 1 60419.307934371 2024-04-19T07:23:25.529685+00:00 19994330.275913514197 27870000.000012617558 262864330.275922417641 1 60419.307945993 2024-04-19T07:23:26.533823+00:00 19994330.275865878910 27869999.999974984676 262864330.275837182999 1 60419.307957564 2024-04-19T07:23:27.533578+00:00 19994330.275868803263 27869999.999992258847 262864330.275857359171 1 60419.307969119 2024-04-19T07:23:28.531906+00:00 19994330.276017047465 27870000.000008638948 262864330.276021987200 1 60419.307980649 2024-04-19T07:23:29.528043+00:00 19994330.276017297059 27870000.000030200928 262864330.276043802500 1 60419.307992279 2024-04-19T07:23:30.532855+00:00 19994330.276077941060 27869999.999976437539 262864330.276050686836 1 60419.308003826 2024-04-19T07:23:31.530526+00:00 19994330.275771785527 27869999.999965228140 262864330.275733321905 1 60419.308015502 2024-04-19T07:23:32.539350+00:00 19994330.275782492012 27870000.000008385628 262864330.275787174702 1 60419.308026996 2024-04-19T07:23:33.532406+00:00 19994330.276099681854 27870000.000041097403 262864330.276137083769 1 60419.308038664 2024-04-19T07:23:34.540527+00:00 19994330.275963276625 27869999.999964524060 262864330.275924116373 1 60419.308050160 2024-04-19T07:23:35.533846+00:00 19994330.275751017034 27869999.999968580902 262864330.275715917349 1 60419.308061749 2024-04-19T07:23:36.535133+00:00 19994330.275998536497 27869999.999992791563 262864330.275987625122 1 60419.308073317 2024-04-19T07:23:37.534588+00:00 19994330.276152547449 27869999.999998040497 262864330.276146888733 1 60419.308084831 2024-04-19T07:23:38.529376+00:00 19994330.275878332555 27869999.999983478338 262864330.275858134031 1 60419.308096314 2024-04-19T07:23:39.521524+00:00 19994330.275977171957 27870000.000009894371 262864330.275983363390 1 60419.308107927 2024-04-19T07:23:40.524925+00:00 19994330.276113703847 27870000.000026956201 262864330.276136934757 1 60419.308119589 2024-04-19T07:23:41.532461+00:00 19994330.276164587587 27869999.999999471009 262864330.276160359383 1 60419.308131045 2024-04-19T07:23:42.522265+00:00 19994330.275750938803 27869999.999955967069 262864330.275703191757 1 60419.308142675 2024-04-19T07:23:43.527134+00:00 19994330.276211529970 27869999.999999925494 262864330.276207774878 1 60419.308154347 2024-04-19T07:23:44.535574+00:00 19994330.275642067194 27870000.000013586134 262864330.275651961565 1 60419.308165923 2024-04-19T07:23:45.535779+00:00 19994330.276014421135 27869999.999959405512 262864330.275970131159 1 60419.308177591 2024-04-19T07:23:46.543845+00:00 19994330.276218507439 27870000.000042688102 262864330.276257485151 1 60419.308188912 2024-04-19T07:23:47.521989+00:00 19994330.276104893535 27870000.000004313886 262864330.276105523109 1 60419.308200551 2024-04-19T07:23:48.527622+00:00 19994330.275740250945 27869999.999991059303 262864330.275727629662 1 60419.308212128 2024-04-19T07:23:49.527819+00:00 19994330.275867581367 27870000.000012513250 262864330.275876402855 1 60419.308223787 2024-04-19T07:23:50.535175+00:00 19994330.276032432914 27869999.999978989363 262864330.276007711887 1 60419.308235323 2024-04-19T07:23:51.531878+00:00 19994330.275746352971 27869999.999972872436 262864330.275715529919 1 60419.308246905 2024-04-19T07:23:52.532629+00:00 19994330.276112470776 27869999.999973662198 262864330.276082426310 1 60419.308258380 2024-04-19T07:23:53.524049+00:00 19994330.275981627405 27870000.000016126782 262864330.275994062424 1 60419.308269986 2024-04-19T07:23:54.526768+00:00 19994330.275964990258 27869999.999982837588 262864330.275944113731 1 60419.308281720 2024-04-19T07:23:55.540629+00:00 19994330.275951061398 27869999.999978385866 262864330.275925755501 1 60419.308293380 2024-04-19T07:23:56.548003+00:00 19994330.275770127773 27870000.000036627054 262864330.275803059340 1 60419.308304738 2024-04-19T07:23:57.529336+00:00 19994330.276060145348 27870000.000018596649 262864330.276075035334 1 60419.308316296 2024-04-19T07:23:58.528017+00:00 19994330.275885019451 27870000.000005759299 262864330.275887072086 1 60419.308328138 2024-04-19T07:23:59.551146+00:00 19994330.276071995497 27869999.999983016402 262864330.276051312685 1 60419.308339414 2024-04-19T07:24:00.525335+00:00 19994330.275888904929 27869999.999971475452 262864330.275856673717 1 60419.308351909 2024-04-19T07:24:01.604899+00:00 19994330.275914788246 27869999.999987944961 262864330.275899052620 1 60419.308362642 2024-04-19T07:24:02.532264+00:00 19994330.276066657156 27870000.000005222857 262864330.276068180799 1 60419.308374207 2024-04-19T07:24:03.531441+00:00 19994330.275921359658 27869999.999982874840 262864330.275900542736 1 60419.308385787 2024-04-19T07:24:04.531981+00:00 19994330.275868881494 27869999.999983478338 262864330.275848686695 1 60419.308397367 2024-04-19T07:24:05.532532+00:00 19994330.276095632464 27870000.000052876770 262864330.276144802570 1 60419.308408851 2024-04-19T07:24:06.524745+00:00 19994330.275887534022 27870000.000006970018 262864330.275890827179 1 60419.308420600 2024-04-19T07:24:07.539817+00:00 19994330.276059474796 27870000.000003103167 262864330.276058882475 1 60419.308432114 2024-04-19T07:24:08.534622+00:00 19994330.275992970914 27870000.000001590699 262864330.275990843773 1 60419.308443720 2024-04-19T07:24:09.537457+00:00 19994330.276072338223 27869999.999997518957 262864330.276066184044 1 60419.308455375 2024-04-19T07:24:10.544377+00:00 19994330.275954559445 27870000.000001441687 262864330.275952279568 1 60419.308466889 2024-04-19T07:24:11.539214+00:00 19994330.275866590440 27869999.999999973923 262864330.275862872601 1 60419.308478444 2024-04-19T07:24:12.537559+00:00 19994330.275952585042 27870000.000014301389 262864330.275963187218 1 60419.308489962 2024-04-19T07:24:13.532711+00:00 19994330.276009250432 27869999.999981991947 262864330.275987565517 1 60419.308501412 2024-04-19T07:24:14.521993+00:00 19994330.276049815118 27870000.000054322183 262864330.276100456715 1 60419.308513072 2024-04-19T07:24:15.529463+00:00 19994330.276268474758 27869999.999998886138 262864330.276263684034 1 60419.308524624 2024-04-19T07:24:16.527464+00:00 19994330.275775235146 27870000.000005573034 262864330.275777101517 1 60419.308536180 2024-04-19T07:24:17.525950+00:00 19994330.275914095342 27869999.999975308776 262864330.275885730982 1 60419.308547740 2024-04-19T07:24:18.524758+00:00 19994330.276028420776 27870000.000017285347 262864330.276042014360 1 60419.308559635 2024-04-19T07:24:19.552488+00:00 19994330.275973994285 27869999.999982822686 262864330.275953143835 1 60419.308570925 2024-04-19T07:24:20.527918+00:00 19994330.275803755969 27869999.999969538301 262864330.275769591331 1 60419.308582566 2024-04-19T07:24:21.533718+00:00 19994330.275886639953 27870000.000009145588 262864330.275892078876 1 60419.308594027 2024-04-19T07:24:22.523927+00:00 19994330.275939002633 27870000.000004470348 262864330.275939762592 1 60419.308605944 2024-04-19T07:24:23.553583+00:00 19994330.275991518050 27870000.000003807247 262864330.275991648436 1 60419.308617171 2024-04-19T07:24:24.523551+00:00 19994330.275899585336 27869999.999993298203 262864330.275889188051 1 60419.308628745 2024-04-19T07:24:25.523605+00:00 19994330.275908436626 27869999.999997809529 262864330.275902539492 1 60419.308640346 2024-04-19T07:24:26.525900+00:00 19994330.275969102979 27869999.999947622418 262864330.275913000107 1 60419.308651896 2024-04-19T07:24:27.523788+00:00 19994330.275974504650 27870000.000010322779 262864330.275981128216 1 60419.308663470 2024-04-19T07:24:28.523775+00:00 19994330.276042781770 27870000.000026118010 262864330.276065200567 1 60419.308675060 2024-04-19T07:24:29.525174+00:00 19994330.275755498558 27869999.999995768070 262864330.275747567415 1 60419.308686683 2024-04-19T07:24:30.529437+00:00 19994330.275858379900 27870000.000002864748 262864330.275857537985 1 60419.308698189 2024-04-19T07:24:31.523537+00:00 19994330.276223462075 27869999.999991632998 262864330.276211380959 1 60419.308709822 2024-04-19T07:24:32.528597+00:00 19994330.276015456766 27870000.000047314912 262864330.276059091091 1 60419.308721314 2024-04-19T07:24:33.521554+00:00 19994330.275656346232 27870000.000005215406 262864330.275657862425 1 60419.308732879 2024-04-19T07:24:34.520781+00:00 19994330.276015143842 27869999.999957881868 262864330.275969326496 1 60419.308744483 2024-04-19T07:24:35.523352+00:00 19994330.276157237589 27870000.000020809472 262864330.276174336672 1 60419.308756087 2024-04-19T07:24:36.525921+00:00 19994330.275821637362 27869999.999996423721 262864330.275814354420 1 60419.308767635 2024-04-19T07:24:37.523692+00:00 19994330.276052895933 27869999.999990049750 262864330.276039242744 1 60419.308779175 2024-04-19T07:24:38.520716+00:00 19994330.276062544435 27869999.999982941896 262864330.276041805744 1 60419.308790857 2024-04-19T07:24:39.530051+00:00 19994330.275936942548 27870000.000015713274 262864330.275948941708 1 60419.308802327 2024-04-19T07:24:40.521042+00:00 19994330.276168271899 27870000.000021789223 262864330.276186347008 1 60419.308813944 2024-04-19T07:24:41.524738+00:00 19994330.275897301733 27870000.000019218773 262864330.275912821293 1 60419.308825483 2024-04-19T07:24:42.521718+00:00 19994330.276125498116 27870000.000003088266 262864330.276124894619 1 60419.308837064 2024-04-19T07:24:43.522314+00:00 19994330.275794371963 27870000.000035587698 262864330.275826275349 1 60419.308848629 2024-04-19T07:24:44.521572+00:00 19994330.276087388396 27869999.999973051250 262864330.276056766510 1 60419.308860204 2024-04-19T07:24:45.521600+00:00 19994330.276011787355 27869999.999995131046 262864330.276003241539 1 60419.308871766 2024-04-19T07:24:46.520526+00:00 19994330.275977376848 27870000.000010870397 262864330.275984555483 1 60419.308883402 2024-04-19T07:24:47.525892+00:00 19994330.276068676263 27870000.000018544495 262864330.276083528996 1 60419.308894917 2024-04-19T07:24:48.520866+00:00 19994330.275962669402 27870000.000006183982 262864330.275965183973 1 60419.308906836 2024-04-19T07:24:49.550660+00:00 19994330.275936506689 27870000.000006660819 262864330.275939494371 1 60419.308918130 2024-04-19T07:24:50.526398+00:00 19994330.275971516967 27869999.999985340983 262864330.275953173637 1 60419.308929657 2024-04-19T07:24:51.522361+00:00 19994330.275920592248 27870000.000006828457 262864330.275923728943 1 60419.308941264 2024-04-19T07:24:52.525205+00:00 19994330.276136819273 27869999.999993517995 262864330.276126623154 1 60419.308953074 2024-04-19T07:24:53.545566+00:00 19994330.275824107230 27869999.999977819622 262864330.275798231363 1 60419.308964514 2024-04-19T07:24:54.534013+00:00 19994330.275977294892 27870000.000008326024 262864330.275981903076 1 60419.308976056 2024-04-19T07:24:55.531228+00:00 19994330.275878619403 27870000.000021114945 262864330.275896012783 1 60419.308987770 2024-04-19T07:24:56.543341+00:00 19994330.275993753225 27869999.999985903502 262864330.275975972414 1 60419.308999147 2024-04-19T07:24:57.526332+00:00 19994330.275855887681 27870000.000018127263 262864330.275870323181 1 60419.309010691 2024-04-19T07:24:58.523723+00:00 19994330.275798000395 27870000.000000812113 262864330.275795102119 1 60419.309022468 2024-04-19T07:24:59.541207+00:00 19994330.276028394699 27870000.000011481345 262864330.276036173105 1 60419.309033925 2024-04-19T07:25:00.531126+00:00 19994330.275951232761 27870000.000000055879 262864330.275947600603 1 60419.309045619 2024-04-19T07:25:01.541531+00:00 19994330.276211056858 27869999.999991565943 262864330.276198923588 1 60419.309057005 2024-04-19T07:25:02.525261+00:00 19994330.276109166443 27870000.000010680407 262864330.276116132736 1 60419.309068664 2024-04-19T07:25:03.532548+00:00 19994330.276092980057 27869999.999969430268 262864330.276058703661 1 60419.309080207 2024-04-19T07:25:04.529845+00:00 19994330.276058215648 27869999.999985840172 262864330.276040375233 1 60419.309091735 2024-04-19T07:25:05.525872+00:00 19994330.275965765119 27870000.000013511628 262864330.275975584984 1 60419.309103282 2024-04-19T07:25:06.523603+00:00 19994330.275966718793 27870000.000007223338 262864330.275970220566 1 60419.309114916 2024-04-19T07:25:07.528759+00:00 19994330.275980964303 27869999.999999139458 262864330.275976419449 1 60419.309126421 2024-04-19T07:25:08.522742+00:00 19994330.275904189795 27870000.000009350479 262864330.275909841061 1 60419.309137978 2024-04-19T07:25:09.521305+00:00 19994330.276213359088 27869999.999986108392 262864330.276195764542 1 60419.309149588 2024-04-19T07:25:10.524412+00:00 19994330.275997336954 27870000.000010725111 262864330.276004374027 1 60419.309161173 2024-04-19T07:25:11.525316+00:00 19994330.276262562722 27870000.000038251281 262864330.276297122240 1 60419.309172741 2024-04-19T07:25:12.524824+00:00 19994330.276070240885 27869999.999982722104 262864330.276049256325 1 60419.309184260 2024-04-19T07:25:13.520083+00:00 19994330.275846712291 27870000.000007115304 262864330.275850147009 1 60419.309195841 2024-04-19T07:25:14.520631+00:00 19994330.275871448219 27870000.000005517155 262864330.275873273611 1 60419.309207407 2024-04-19T07:25:15.519956+00:00 19994330.275930389762 27870000.000014115125 262864330.275940835476 1 60419.309219162 2024-04-19T07:25:16.535578+00:00 19994330.275881312788 27869999.999976377934 262864330.275853991508 1 60419.309230560 2024-04-19T07:25:17.520339+00:00 19994330.275805931538 27870000.000024072826 262864330.275826305151 1 60419.309242130 2024-04-19T07:25:18.520058+00:00 19994330.276225626469 27869999.999996762723 262864330.276218682528 1 60419.309253748 2024-04-19T07:25:19.523785+00:00 19994330.275925781578 27869999.999961219728 262864330.275883316994 1 60419.309265296 2024-04-19T07:25:20.521551+00:00 19994330.276058662683 27869999.999997977167 262864330.276052951813 1 60419.309276879 2024-04-19T07:25:21.522370+00:00 19994330.276124995202 27869999.999966211617 262864330.276087492704 1 60419.309288452 2024-04-19T07:25:22.522252+00:00 19994330.276025567204 27869999.999971587211 262864330.275993466377 1 60419.309300013 2024-04-19T07:25:23.521116+00:00 19994330.275934301317 27870000.000018596649 262864330.275949209929 1 60419.309311618 2024-04-19T07:25:24.523785+00:00 19994330.276271902025 27870000.000020910054 262864330.276289135218 1 60419.309323173 2024-04-19T07:25:25.522197+00:00 19994330.276140853763 27870000.000015582889 262864330.276152729988 1 60419.309334756 2024-04-19T07:25:26.522920+00:00 19994330.275693006814 27869999.999973237514 262864330.275662541389 1 60419.309346335 2024-04-19T07:25:27.523356+00:00 19994330.275870185345 27870000.000003833324 262864330.275870323181 1 60419.309357951 2024-04-19T07:25:28.527009+00:00 19994330.276106104255 27869999.999968808144 262864330.276071190834 1 60419.309369503 2024-04-19T07:25:29.525026+00:00 19994330.276028085500 27870000.000007290393 262864330.276031702757 1 60419.309381041 2024-04-19T07:25:30.521955+00:00 19994330.275973830372 27869999.999996677041 262864330.275966793299 1 60419.309392594 2024-04-19T07:25:31.520100+00:00 19994330.275556571782 27870000.000007476658 262864330.275560349226 1 60419.309404157 2024-04-19T07:25:32.519188+00:00 19994330.275963548571 27870000.000005647540 262864330.275965511799 1 60419.309415730 2024-04-19T07:25:33.519078+00:00 19994330.275887764990 27870000.000045824796 262864330.275929898024 1 60419.309427313 2024-04-19T07:25:34.519843+00:00 19994330.276031590998 27869999.999969623983 262864330.275997519493 1 60419.309438960 2024-04-19T07:25:35.526159+00:00 19994330.275911886245 27869999.999996393919 262864330.275904595852 1 60419.309450505 2024-04-19T07:25:36.523637+00:00 19994330.275944508612 27870000.000041231513 262864330.275982052088 1 60419.309462097 2024-04-19T07:25:37.525138+00:00 19994330.275983154774 27869999.999981194735 262864330.275960654020 1 60419.309473603 2024-04-19T07:25:38.519270+00:00 19994330.275959230959 27870000.000024057925 262864330.275979578495 1 60419.309485242 2024-04-19T07:25:39.524897+00:00 19994330.276078287512 27869999.999996427447 262864330.276071012020 1 60419.309496787 2024-04-19T07:25:40.522382+00:00 19994330.276073686779 27870000.000038787723 262864330.276108801365 1 60419.309508339 2024-04-19T07:25:41.520503+00:00 19994330.275989964604 27869999.999970071018 262864330.275956332684 1 60419.309519980 2024-04-19T07:25:42.526227+00:00 19994330.276224762201 27870000.000027369708 262864330.276248425245 1 60419.309531502 2024-04-19T07:25:43.521826+00:00 19994330.275943219662 27870000.000037930906 262864330.275977462530 1 60419.309543183 2024-04-19T07:25:44.531005+00:00 19994330.276005998254 27870000.000005748123 262864330.276008069515 1 60419.309554773 2024-04-19T07:25:45.532395+00:00 19994330.275766652077 27869999.999983604997 262864330.275746554136 1 60419.309566294 2024-04-19T07:25:46.527806+00:00 19994330.276031944901 27870000.000006876886 262864330.276035130024 1 60419.309577951 2024-04-19T07:25:47.534945+00:00 19994330.276020787656 27870000.000004861504 262864330.276021957397 1 60419.309589449 2024-04-19T07:25:48.528412+00:00 19994330.276139423251 27869999.999990716577 262864330.276126444340 1 60419.309601001 2024-04-19T07:25:49.526426+00:00 19994330.275762736797 27869999.999971620739 262864330.275730669498 1 60419.309612764 2024-04-19T07:25:50.542791+00:00 19994330.276117522269 27870000.000050727278 262864330.276164561510 1 60419.309624230 2024-04-19T07:25:51.533504+00:00 19994330.276036802679 27869999.999985549599 262864330.276018649340 1 60419.309635720 2024-04-19T07:25:52.526237+00:00 19994330.275879748166 27870000.000007212162 262864330.275883257389 1 60419.309647271 2024-04-19T07:25:53.524266+00:00 19994330.275820918381 27870000.000001557171 262864330.275818765163 1 60419.309658821 2024-04-19T07:25:54.522134+00:00 19994330.275829914957 27870000.000025827438 262864330.275852054358 1 60419.309670554 2024-04-19T07:25:55.535887+00:00 19994330.275951556861 27870000.000020053238 262864330.275967925787 1 60419.309682059 2024-04-19T07:25:56.529865+00:00 19994330.275925062597 27870000.000037852675 262864330.275959223509 1 60419.309693588 2024-04-19T07:25:57.525991+00:00 19994330.275907084346 27870000.000017099082 262864330.275920510292 1 60419.309705103 2024-04-19T07:25:58.520880+00:00 19994330.276073839515 27869999.999955508858 262864330.276025652885 1 60419.309716682 2024-04-19T07:25:59.521302+00:00 19994330.276038918644 27870000.000010423362 262864330.276045650244 1 60419.309728418 2024-04-19T07:26:00.535333+00:00 19994330.275777593255 27869999.999987218529 262864330.275761127472 1 60419.309739882 2024-04-19T07:26:01.525818+00:00 19994330.276114519686 27870000.000042226166 262864330.276153057814 1 60419.309751484 2024-04-19T07:26:02.528188+00:00 19994330.275909326971 27870000.000004705042 262864330.275910347700 1 60419.309763046 2024-04-19T07:26:03.527183+00:00 19994330.275810595602 27870000.000003058463 262864330.275809973478 1 60419.309774551 2024-04-19T07:26:04.521218+00:00 19994330.276127226651 27870000.000016666949 262864330.276140183210 1 60419.309786239 2024-04-19T07:26:05.531079+00:00 19994330.275920923799 27869999.999994765967 262864330.275911986828 1 60419.309797758 2024-04-19T07:26:06.526257+00:00 19994330.275909371674 27870000.000010080636 262864330.275915741920 1 60419.309809292 2024-04-19T07:26:07.522819+00:00 19994330.275983329862 27869999.999997157604 262864330.275976806879 1 60419.309820921 2024-04-19T07:26:08.527612+00:00 19994330.275981158018 27869999.999935530126 262864330.275913000107 1 60419.309832463 2024-04-19T07:26:09.524810+00:00 19994330.275961406529 27870000.000015895814 262864330.275973588228 1 60419.309844074 2024-04-19T07:26:10.527984+00:00 19994330.275927346200 27870000.000021331012 262864330.275944977999 1 60419.309855602 2024-04-19T07:26:11.523971+00:00 19994330.276109043509 27869999.999978456646 262864330.276083797216 1 60419.309867262 2024-04-19T07:26:12.531420+00:00 19994330.275827150792 27870000.000025898218 262864330.275849342346 1 60419.309878838 2024-04-19T07:26:13.531586+00:00 19994330.276162363589 27869999.999966606498 262864330.276125282049 1 60419.309890365 2024-04-19T07:26:14.527578+00:00 19994330.275995768607 27870000.000014398247 262864330.276006460190 1 60419.309901918 2024-04-19T07:26:15.525736+00:00 19994330.275856494904 27870000.000027667731 262864330.275880455971 1 60419.309913440 2024-04-19T07:26:16.521228+00:00 19994330.275845278054 27869999.999974921346 262864330.275816500187 1 60419.309925024 2024-04-19T07:26:17.522062+00:00 19994330.275991093367 27870000.000011648983 262864330.275999039412 1 60419.309936596 2024-04-19T07:26:18.521881+00:00 19994330.275956179947 27870000.000025250018 262864330.275977730751 1 60419.309948177 2024-04-19T07:26:19.522473+00:00 19994330.276168048382 27869999.999994076788 262864330.276158422232 1 60419.309959758 2024-04-19T07:26:20.523093+00:00 19994330.275812495500 27869999.999991502613 262864330.275800317526 1 60419.309971324 2024-04-19T07:26:21.522415+00:00 19994330.276271775365 27870000.000003017485 262864330.276271104813 1 60419.309982939 2024-04-19T07:26:22.525922+00:00 19994330.275792244822 27870000.000015355647 262864330.275803893805 1 60419.309994624 2024-04-19T07:26:23.535508+00:00 19994330.276119470596 27870000.000020362437 262864330.276136130095 1 60419.310006142 2024-04-19T07:26:24.530681+00:00 19994330.275799989700 27869999.999941255897 262864330.275737553835 1 60419.310017604 2024-04-19T07:26:25.521024+00:00 19994330.275993645191 27870000.000020466745 262864330.276010423899 1 60419.310029309 2024-04-19T07:26:26.532273+00:00 19994330.275972459465 27869999.999993525445 262864330.275962293148 1 60419.310040771 2024-04-19T07:26:27.522582+00:00 19994330.275857020169 27869999.999957293272 262864330.275810629129 1 60419.310052330 2024-04-19T07:26:28.521272+00:00 19994330.276009283960 27869999.999998580664 262864330.276004165411 1 60419.310064004 2024-04-19T07:26:29.529982+00:00 19994330.276007700711 27870000.000037286431 262864330.276041299105 1 60419.310075470 2024-04-19T07:26:30.520618+00:00 19994330.275844931602 27869999.999984104186 262864330.275825351477 1 60419.310087089 2024-04-19T07:26:31.524472+00:00 19994330.276074513793 27869999.999920446426 262864330.275991261005 1 60419.310098613 2024-04-19T07:26:32.520188+00:00 19994330.275841332972 27870000.000018801540 262864330.275856435299 1 60419.310110227 2024-04-19T07:26:33.523616+00:00 19994330.276034351438 27870000.000042021275 262864330.276072680950 1 60419.310121777 2024-04-19T07:26:34.521561+00:00 19994330.276148226112 27869999.999989539385 262864330.276134073734 1 60419.310133420 2024-04-19T07:26:35.527517+00:00 19994330.275992602110 27869999.999984491616 262864330.275973409414 1 60419.310144949 2024-04-19T07:26:36.523559+00:00 19994330.275743674487 27870000.000034864992 262864330.275774836540 1 60419.310156494 2024-04-19T07:26:37.521069+00:00 19994330.276024196297 27869999.999990567565 262864330.276011079550 1 60419.310168103 2024-04-19T07:26:38.524100+00:00 19994330.275987789035 27869999.999973241240 262864330.275957345963 1 60419.310179650 2024-04-19T07:26:39.521742+00:00 19994330.276154845953 27870000.000013120472 262864330.276164263487 1 60419.310191272 2024-04-19T07:26:40.525887+00:00 19994330.276151750237 27870000.000062856823 262864330.276210904121 1 60419.310202874 2024-04-19T07:26:41.528294+00:00 19994330.275869503617 27869999.999960534275 262864330.275826334953 1 60419.310214364 2024-04-19T07:26:42.521070+00:00 19994330.276018880308 27869999.999973256141 262864330.275988459587 1 60419.310225933 2024-04-19T07:26:43.520647+00:00 19994330.276154149324 27870000.000011961907 262864330.276162415743 1 60419.310237556 2024-04-19T07:26:44.524840+00:00 19994330.275879696012 27870000.000003162771 262864330.275879144669 1 60419.310249105 2024-04-19T07:26:45.522644+00:00 19994330.276158351451 27870000.000008184463 262864330.276162862778 1 60419.310260678 2024-04-19T07:26:46.522586+00:00 19994330.275946464390 27870000.000005614012 262864330.275948375463 1 60419.310272317 2024-04-19T07:26:47.528220+00:00 19994330.275895740837 27869999.999954026192 262864330.275846064091 1 60419.310284042 2024-04-19T07:26:48.541196+00:00 19994330.275951310992 27869999.999989766628 262864330.275937378407 1 60419.310295464 2024-04-19T07:26:49.528092+00:00 19994330.275914058089 27870000.000022739172 262864330.275933086872 1 60419.310307138 2024-04-19T07:26:50.536729+00:00 19994330.276037734002 27870000.000041380525 262864330.276075392962 1 60419.310318655 2024-04-19T07:26:51.531822+00:00 19994330.276006482542 27869999.999982908368 262864330.275985687971 1 60419.310330119 2024-04-19T07:26:52.522268+00:00 19994330.275949869305 27870000.000025738031 262864330.275971919298 1 60419.310341755 2024-04-19T07:26:53.527636+00:00 19994330.276006195694 27870000.000037763268 262864330.276040256023 1 60419.310353361 2024-04-19T07:26:54.530399+00:00 19994330.276010841131 27869999.999985083938 262864330.275992244482 1 60419.310364817 2024-04-19T07:26:55.520237+00:00 19994330.275892216712 27870000.000020481646 262864330.275909006596 1 60419.310376421 2024-04-19T07:26:56.522738+00:00 19994330.275997698307 27870000.000045266002 262864330.276039272547 1 60419.310388201 2024-04-19T07:26:57.540537+00:00 19994330.275988597423 27869999.999985281378 262864330.275970190763 1 60419.310399568 2024-04-19T07:26:58.522674+00:00 19994330.276096209884 27870000.000021081418 262864330.276113569736 1 60419.310411240 2024-04-19T07:26:59.531155+00:00 19994330.275876797736 27869999.999964807183 262864330.275837898254 1 60419.310422834 2024-04-19T07:27:00.532890+00:00 19994330.276077441871 27870000.000039365143 262864330.276113122702 1 60419.310434282 2024-04-19T07:27:01.521973+00:00 19994330.275905154645 27869999.999963570386 262864330.275865048170 1 60419.310445953 2024-04-19T07:27:02.530336+00:00 19994330.276066590101 27870000.000008981675 262864330.276071876287 1 60419.310457443 2024-04-19T07:27:03.523116+00:00 19994330.275716166943 27870000.000024788082 262864330.275737255812 1 60419.310469054 2024-04-19T07:27:04.526254+00:00 19994330.276172935963 27870000.000031825155 262864330.276201069355 1 60419.310480571 2024-04-19T07:27:05.521330+00:00 19994330.276072047651 27869999.999971538782 262864330.276039898396 1 60419.310492124 2024-04-19T07:27:06.519520+00:00 19994330.275918442756 27869999.999988589436 262864330.275903344154 1 60419.310503718 2024-04-19T07:27:07.521230+00:00 19994330.276117887348 27870000.000063188374 262864330.276177376509 1 60419.310515366 2024-04-19T07:27:08.527631+00:00 19994330.275812912732 27869999.999973755330 262864330.275782972574 1 60419.310526976 2024-04-19T07:27:09.530779+00:00 19994330.275972720236 27869999.999974690378 262864330.275943726301 1 60419.310538514 2024-04-19T07:27:10.527557+00:00 19994330.275981429964 27870000.000078026205 262864330.276055753231 1 60419.310550089 2024-04-19T07:27:11.527687+00:00 19994330.275975923985 27869999.999962590635 262864330.275934815407 1 60419.310561605 2024-04-19T07:27:12.522641+00:00 19994330.275961898267 27870000.000027235597 262864330.275985449553 1 60419.310573194 2024-04-19T07:27:13.523981+00:00 19994330.275984108448 27869999.999975401908 262864330.275955826044 1 60419.310584770 2024-04-19T07:27:14.524097+00:00 19994330.275920577347 27870000.000035148114 262864330.275952011347 1 60419.310596504 2024-04-19T07:27:15.537966+00:00 19994330.275932624936 27869999.999983604997 262864330.275912523270 1 60419.310607961 2024-04-19T07:27:16.527835+00:00 19994330.276106305420 27869999.999962486327 262864330.276065081358 1 60419.310619485 2024-04-19T07:27:17.523513+00:00 19994330.276143349707 27870000.000034376979 262864330.276174038649 1 60419.310631160 2024-04-19T07:27:18.532237+00:00 19994330.275969557464 27869999.999970443547 262864330.275936305523 1 60419.310642701 2024-04-19T07:27:19.529337+00:00 19994330.275895446539 27870000.000009335577 262864330.275901079178 1 60419.310654299 2024-04-19T07:27:20.531453+00:00 19994330.275846399367 27869999.999945480376 262864330.275788187981 1 60419.310666061 2024-04-19T07:27:21.547691+00:00 19994330.275863483548 27869999.999986574054 262864330.275846362114 1 60419.310677453 2024-04-19T07:27:22.531937+00:00 19994330.275965660810 27870000.000056456774 262864330.276018410921 1 60419.310689019 2024-04-19T07:27:23.531245+00:00 19994330.275944828987 27870000.000000011176 262864330.275941133499 1 60419.310700568 2024-04-19T07:27:24.529083+00:00 19994330.275722969323 27869999.999936386943 262864330.275655686855 1 60419.310712156 2024-04-19T07:27:25.530260+00:00 19994330.276086401194 27870000.000026859343 262864330.276109546423 1 60419.310723637 2024-04-19T07:27:26.522254+00:00 19994330.276060160249 27870000.000025831163 262864330.276082307100 1 60419.310735198 2024-04-19T07:27:27.521114+00:00 19994330.275916691869 27869999.999938752502 262864330.275851756334 1 60419.310746903 2024-04-19T07:27:28.532396+00:00 19994330.275884430856 27869999.999996997416 262864330.275877714157 1 60419.310759147 2024-04-19T07:27:29.590284+00:00 19994330.276089325547 27869999.999990262091 262864330.276075899601 1 60419.310770011 2024-04-19T07:27:30.528892+00:00 19994330.276074595749 27869999.999996874481 262864330.276067763567 1 60419.310781683 2024-04-19T07:27:31.537381+00:00 19994330.276014629751 27869999.999983862042 262864330.275994777679 1 60419.310793076 2024-04-19T07:27:32.521743+00:00 19994330.275929749012 27870000.000014480203 262864330.275940537453 1 60419.310804692 2024-04-19T07:27:33.525399+00:00 19994330.275917027146 27870000.000016268343 262864330.275929600000 1 60419.310816299 2024-04-19T07:27:34.528227+00:00 19994330.275937248021 27869999.999949917197 262864330.275883495808 1 60419.310827855 2024-04-19T07:27:35.526654+00:00 19994330.276029620320 27869999.999995868653 262864330.276021778584 1 60419.310839372 2024-04-19T07:27:36.521707+00:00 19994330.276191260666 27870000.000006176531 262864330.276193737984 1 60419.310851114 2024-04-19T07:27:37.536236+00:00 19994330.276120796800 27869999.999960239977 262864330.276077330112 1 60419.310862711 2024-04-19T07:27:38.538197+00:00 19994330.275919225067 27870000.000023461878 262864330.275938987732 1 60419.310874257 2024-04-19T07:27:39.535823+00:00 19994330.275959379971 27869999.999996449798 262864330.275952130556 1 60419.310885744 2024-04-19T07:27:40.528286+00:00 19994330.276130273938 27870000.000008530915 262864330.276135087013 1 60419.310897334 2024-04-19T07:27:41.529703+00:00 19994330.275890138000 27869999.999991938472 262864330.275878399611 1 60419.310908975 2024-04-19T07:27:42.535431+00:00 19994330.276230566204 27870000.000006731600 262864330.276233613491 1 60419.310920578 2024-04-19T07:27:43.537971+00:00 19994330.275965742767 27870000.000020675361 262864330.275982737541 1 60419.310932244 2024-04-19T07:27:44.545856+00:00 19994330.275875177234 27870000.000017035753 262864330.275888532400 1 60419.310943657 2024-04-19T07:27:45.531974+00:00 19994330.276112958789 27869999.999986086041 262864330.276095330715 1 60419.310955232 2024-04-19T07:27:46.532002+00:00 19994330.275888483971 27870000.000002503395 262864330.275887280703 1 60419.310966766 2024-04-19T07:27:47.528584+00:00 19994330.276208527386 27869999.999991539866 262864330.276196360588 1 60419.310978530 2024-04-19T07:27:48.544943+00:00 19994330.276002831757 27870000.000015188009 262864330.276014328003 1 60419.310989897 2024-04-19T07:27:49.527125+00:00 19994330.276012875140 27870000.000011149794 262864330.276020318270 1 60419.311001572 2024-04-19T07:27:50.535853+00:00 19994330.276240706444 27869999.999986071140 262864330.276223093271 1 60419.311013073 2024-04-19T07:27:51.529518+00:00 19994330.275669202209 27870000.000028822571 262864330.275694310665 1 60419.311024768 2024-04-19T07:27:52.539947+00:00 19994330.275990758091 27870000.000025663525 262864330.276012718678 1 60419.311036284 2024-04-19T07:27:53.534950+00:00 19994330.275989670306 27869999.999996665865 262864330.275982648134 1 60419.311047931 2024-04-19T07:27:54.541251+00:00 19994330.276058878750 27869999.999999847263 262864330.276055037975 1 60419.311059398 2024-04-19T07:27:55.531978+00:00 19994330.275940265507 27869999.999965474010 262864330.275902062654 1 60419.311070988 2024-04-19T07:27:56.533379+00:00 19994330.276116609573 27870000.000005524606 262864330.276118427515 1 60419.311082698 2024-04-19T07:27:57.545102+00:00 19994330.276218283921 27870000.000037807971 262864330.276252418756 1 60419.311093990 2024-04-19T07:27:58.520751+00:00 19994330.275839723647 27869999.999955225736 262864330.275791257620 1 60419.311105622 2024-04-19T07:27:59.525713+00:00 19994330.275801744312 27870000.000056158751 262864330.275854200125 1 60419.311117170 2024-04-19T07:28:00.523495+00:00 19994330.275960829109 27869999.999969892204 262864330.275927037001 1 60419.311128879 2024-04-19T07:28:01.535150+00:00 19994330.275826983154 27870000.000033266842 262864330.275856554508 1 60419.311140340 2024-04-19T07:28:02.525338+00:00 19994330.275922339410 27870000.000054519624 262864330.275973141193 1 60419.311151853 2024-04-19T07:28:03.520060+00:00 19994330.276001222432 27870000.000008389354 262864330.276005923748 1 60419.311163527 2024-04-19T07:28:04.528741+00:00 19994330.276021771133 27869999.999968487769 262864330.275986582041 1 60419.311175103 2024-04-19T07:28:05.528899+00:00 19994330.275934297591 27869999.999996371567 262864330.275926977396 1 60419.311186661 2024-04-19T07:28:06.527489+00:00 19994330.276073738933 27870000.000062178820 262864330.276132225990 1 60419.311198241 2024-04-19T07:28:07.528003+00:00 19994330.275977045298 27869999.999988976866 262864330.275962322950 1 60419.311209767 2024-04-19T07:28:08.523866+00:00 19994330.275927871466 27870000.000048831105 262864330.275972992182 1 60419.311221391 2024-04-19T07:28:09.528179+00:00 19994330.276030931622 27869999.999975144863 262864330.276002377272 1 60419.311233002 2024-04-19T07:28:10.531382+00:00 19994330.276022911072 27870000.000037483871 262864330.276056706905 1 60419.311244524 2024-04-19T07:28:11.526870+00:00 19994330.275994960219 27870000.000016417354 262864330.276007682085 1 60419.311256090 2024-04-19T07:28:12.526189+00:00 19994330.275935769081 27870000.000012442470 262864330.275944530964 1 60419.311267636 2024-04-19T07:28:13.523719+00:00 19994330.275968983769 27870000.000002030283 262864330.275967299938 1 60419.311279184 2024-04-19T07:28:14.521497+00:00 19994330.276169002056 27869999.999989703298 262864330.276154994965 1 60419.311290784 2024-04-19T07:28:15.523775+00:00 19994330.275809861720 27869999.999996781349 262864330.275802940130 1 60419.311302372 2024-04-19T07:28:16.524927+00:00 19994330.275925278664 27869999.999979082495 262864330.275900661945 1 60419.311313927 2024-04-19T07:28:17.523290+00:00 19994330.275915428996 27869999.999994806945 262864330.275906562805 1 60419.311325464 2024-04-19T07:28:18.520069+00:00 19994330.275914363563 27870000.000036392361 262864330.275947064161 1 60419.311337080 2024-04-19T07:28:19.523679+00:00 19994330.275871008635 27869999.999981924891 262864330.275849252939 1 60419.311348827 2024-04-19T07:28:20.538660+00:00 19994330.275931619108 27869999.999934025109 262864330.275861948729 1 60419.311360193 2024-04-19T07:28:21.520672+00:00 19994330.275898449123 27870000.000017739832 262864330.275912493467 1 60419.311371745 2024-04-19T07:28:22.518768+00:00 19994330.275976873934 27869999.999946638942 262864330.275919824839 1 60419.311383376 2024-04-19T07:28:23.523732+00:00 19994330.275959916413 27869999.999994948506 262864330.275951147079 1 60419.311394964 2024-04-19T07:28:24.524924+00:00 19994330.276118677109 27869999.999998725951 262864330.276113688946 1 60419.311406488 2024-04-19T07:28:25.520576+00:00 19994330.276056535542 27870000.000040974468 262864330.276093810797 1 60419.311418147 2024-04-19T07:28:26.527906+00:00 19994330.275982216001 27869999.999901633710 262864330.275880157948 1 60419.311429761 2024-04-19T07:28:27.531390+00:00 19994330.275961499661 27870000.000009488314 262864330.275967270136 1 60419.311441216 2024-04-19T07:28:28.521086+00:00 19994330.275925107300 27870000.000022985041 262864330.275944381952 1 60419.311452816 2024-04-19T07:28:29.523285+00:00 19994330.276088371873 27869999.999993029982 262864330.276077687740 1 60419.311464435 2024-04-19T07:28:30.527225+00:00 19994330.276068098843 27870000.000015091151 262864330.276079475880 1 60419.311475947 2024-04-19T07:28:31.521812+00:00 19994330.275772899389 27870000.000008206815 262864330.275777399540 1 60419.311487525 2024-04-19T07:28:32.522190+00:00 19994330.275980480015 27869999.999983955175 262864330.275960743427 1 60419.311499082 2024-04-19T07:28:33.520726+00:00 19994330.275722429156 27870000.000011939555 262864330.275730669498 1 60419.311510705 2024-04-19T07:28:34.524954+00:00 19994330.276120472699 27869999.999970387667 262864330.276087164879 1 60419.311522241 2024-04-19T07:28:35.521599+00:00 19994330.276100493968 27869999.999973919243 262864330.276070713997 1 60419.311533817 2024-04-19T07:28:36.521778+00:00 19994330.275857530534 27870000.000017892569 262864330.275871723890 1 60419.311545485 2024-04-19T07:28:37.529883+00:00 19994330.276093449444 27869999.999978858978 262864330.276068627834 1 60419.311556977 2024-04-19T07:28:38.522783+00:00 19994330.275965783745 27870000.000042494386 262864330.276004582644 1 60419.311568600 2024-04-19T07:28:39.527041+00:00 19994330.275899801403 27869999.999944631010 262864330.275840729475 1 60419.311580119 2024-04-19T07:28:40.522254+00:00 19994330.276095472276 27869999.999984532595 262864330.276076316833 1 60419.311591780 2024-04-19T07:28:41.529806+00:00 19994330.275894913822 27870000.000018026680 262864330.275909245014 1 60419.311603262 2024-04-19T07:28:42.521845+00:00 19994330.276105221361 27869999.999999791384 262864330.276101320982 1 60419.311614864 2024-04-19T07:28:43.524252+00:00 19994330.275807794183 27869999.999994162470 262864330.275798261166 1 60419.311626412 2024-04-19T07:28:44.521978+00:00 19994330.276086729020 27870000.000038426369 262864330.276121437550 1 60419.311637992 2024-04-19T07:28:45.522486+00:00 19994330.276107698679 27869999.999989800155 262864330.276093810797 1 60419.311649690 2024-04-19T07:28:46.533229+00:00 19994330.275959309191 27870000.000016074628 262864330.275971680880 1 60419.311661168 2024-04-19T07:28:47.524966+00:00 19994330.276111263782 27870000.000017561018 262864330.276125133038 1 60419.311672786 2024-04-19T07:28:48.528706+00:00 19994330.276020091027 27870000.000008147210 262864330.276024520397 1 60419.311684402 2024-04-19T07:28:49.532356+00:00 19994330.275859422982 27870000.000003013760 262864330.275858730078 1 60419.311696037 2024-04-19T07:28:50.537590+00:00 19994330.276202131063 27869999.999999061227 262864330.276197493076 1 60419.311707442 2024-04-19T07:28:51.522948+00:00 19994330.276068776846 27869999.999980177730 262864330.276045262814 1 60419.311719007 2024-04-19T07:28:52.522220+00:00 19994330.275873590261 27869999.999996166676 262864330.275866061449 1 60419.311730613 2024-04-19T07:28:53.524938+00:00 19994330.276007674634 27869999.999979231507 262864330.275983214378 1 60419.311742167 2024-04-19T07:28:54.523192+00:00 19994330.275959249586 27869999.999980874360 262864330.275936424732 1 60419.311753858 2024-04-19T07:28:55.533346+00:00 19994330.276033744216 27870000.000043187290 262864330.276073217392 1 60419.311765387 2024-04-19T07:28:56.529412+00:00 19994330.276055771858 27870000.000016506761 262864330.276068598032 1 60419.311776956 2024-04-19T07:28:57.528950+00:00 19994330.276011001319 27869999.999956477433 262864330.275963783264 1 60419.311788498 2024-04-19T07:28:58.526249+00:00 19994330.275916341692 27869999.999968148768 262864330.275880783796 1 60419.311800018 2024-04-19T07:28:59.521564+00:00 19994330.275908757001 27870000.000018384308 262864330.275923460722 1 60419.311811596 2024-04-19T07:29:00.521904+00:00 19994330.276093330234 27869999.999997518957 262864330.276087164879 1 60419.311823191 2024-04-19T07:29:01.523720+00:00 19994330.275949496776 27869999.999965772033 262864330.275911599398 1 60419.311834860 2024-04-19T07:29:02.531900+00:00 19994330.275985520333 27870000.000038564205 262864330.276020377874 1 60419.311846385 2024-04-19T07:29:03.527679+00:00 19994330.275934774429 27870000.000015340745 262864330.275946438313 1 60419.311857908 2024-04-19T07:29:04.523289+00:00 19994330.276021905243 27870000.000035732985 262864330.276053935289 1 60419.311869466 2024-04-19T07:29:05.521841+00:00 19994330.276130937040 27870000.000021949410 262864330.276149183512 1 60419.311881035 2024-04-19T07:29:06.521414+00:00 19994330.275939881802 27869999.999992296100 262864330.275928497314 1 60419.311892655 2024-04-19T07:29:07.525423+00:00 19994330.275913849473 27870000.000024013221 262864330.275934159756 1 60419.311904279 2024-04-19T07:29:08.529717+00:00 19994330.276000697166 27869999.999984201044 262864330.275981217623 1 60419.311915806 2024-04-19T07:29:09.525701+00:00 19994330.275851298124 27870000.000001616776 262864330.275849223137 1 60419.311927356 2024-04-19T07:29:10.523572+00:00 19994330.275919724256 27869999.999993968755 262864330.275910019875 1 60419.311938974 2024-04-19T07:29:11.527338+00:00 19994330.276103653014 27870000.000005558133 262864330.276105493307 1 60419.311950480 2024-04-19T07:29:12.521480+00:00 19994330.275651413947 27869999.999983232468 262864330.275630950928 1 60419.311962187 2024-04-19T07:29:13.532942+00:00 19994330.275947742164 27869999.999983236194 262864330.275927305222 1 60419.311973751 2024-04-19T07:29:14.532034+00:00 19994330.275949493051 27870000.000010907650 262864330.275956690311 1 60419.311985255 2024-04-19T07:29:15.526018+00:00 19994330.275905009359 27869999.999974854290 262864330.275876164436 1 60419.311996948 2024-04-19T07:29:16.536268+00:00 19994330.275744706392 27870000.000005129725 262864330.275746136904 1 60419.312008475 2024-04-19T07:29:17.532272+00:00 19994330.276020430028 27869999.999994378537 262864330.276011109352 1 60419.312019965 2024-04-19T07:29:18.524932+00:00 19994330.275941733271 27869999.999994941056 262864330.275932967663 1 60419.312031550 2024-04-19T07:29:19.525895+00:00 19994330.276251360774 27870000.000055678189 262864330.276303350925 1 60419.312043232 2024-04-19T07:29:20.535218+00:00 19994330.275950860232 27870000.000010829419 262864330.275957971811 1 60419.312054766 2024-04-19T07:29:21.531801+00:00 19994330.276010941714 27869999.999981127679 262864330.275988370180 1 60419.312066377 2024-04-19T07:29:22.534995+00:00 19994330.275954864919 27870000.000004354864 262864330.275955528021 1 60419.312077818 2024-04-19T07:29:23.523478+00:00 19994330.275787483901 27870000.000022199005 262864330.275805979967 1 60419.312089468 2024-04-19T07:29:24.530030+00:00 19994330.276098243892 27869999.999988012016 262864330.276082575321 1 60419.312101049 2024-04-19T07:29:25.530681+00:00 19994330.276034448296 27870000.000024005771 262864330.276054769754 1 60419.312112611 2024-04-19T07:29:26.529584+00:00 19994330.275939863175 27870000.000018600374 262864330.275954753160 1 60419.312124131 2024-04-19T07:29:27.524938+00:00 19994330.276020165533 27870000.000013004988 262864330.276029467583 1 60419.312135831 2024-04-19T07:29:28.535735+00:00 19994330.276038456708 27869999.999979875982 262864330.276014655828 1 60419.312147735 2024-04-19T07:29:29.564301+00:00 19994330.276023212820 27869999.999995257705 262864330.276014775038 1 60419.312158980 2024-04-19T07:29:30.535896+00:00 19994330.275963533670 27869999.999985814095 262864330.275945663452 1 60419.312170453 2024-04-19T07:29:31.527177+00:00 19994330.275553170592 27870000.000024709851 262864330.275574177504 1 60419.312182010 2024-04-19T07:29:32.525698+00:00 19994330.276122890413 27869999.999988492578 262864330.276107698679 1 60419.312193604 2024-04-19T07:29:33.527375+00:00 19994330.275851354003 27870000.000014625490 262864330.275862276554 1 60419.312205217 2024-04-19T07:29:34.530775+00:00 19994330.275829851627 27869999.999985467643 262864330.275811612606 1 60419.312216701 2024-04-19T07:29:35.522927+00:00 19994330.276144858450 27869999.999958164990 262864330.276099324226 1 60419.312228383 2024-04-19T07:29:36.532343+00:00 19994330.276039160788 27869999.999999485910 262864330.276034951210 1 60419.312240177 2024-04-19T07:29:37.551270+00:00 19994330.275974169374 27870000.000007804483 262864330.275978267193 1 60419.312251536 2024-04-19T07:29:38.532718+00:00 19994330.276052564383 27869999.999956980348 262864330.276005834341 1 60419.312263072 2024-04-19T07:29:39.529436+00:00 19994330.275978952646 27870000.000025112182 262864330.276000380516 1 60419.312274623 2024-04-19T07:29:40.527390+00:00 19994330.275861632079 27869999.999988310039 262864330.275846242905 1 60419.312286188 2024-04-19T07:29:41.526670+00:00 19994330.275911115110 27870000.000024449080 262864330.275931864977 1 60419.312297796 2024-04-19T07:29:42.529592+00:00 19994330.276182856411 27870000.000001065433 262864330.276180237532 1 60419.312309285 2024-04-19T07:29:43.522194+00:00 19994330.276070933789 27869999.999988358468 262864330.276055574417 1 60419.312320990 2024-04-19T07:29:44.533557+00:00 19994330.276034776121 27869999.999991755933 262864330.276022821665 1 60419.312332635 2024-04-19T07:29:45.539697+00:00 19994330.275868773460 27869999.999990578741 262864330.275855660439 1 60419.312344018 2024-04-19T07:29:46.523132+00:00 19994330.276015952229 27869999.999988373369 262864330.276000618935 1 60419.312355662 2024-04-19T07:29:47.529166+00:00 19994330.275870993733 27870000.000002034009 262864330.275869309902 1 60419.312367375 2024-04-19T07:29:48.541152+00:00 19994330.275927644223 27869999.999982446432 262864330.275906383991 1 60419.312378756 2024-04-19T07:29:49.524487+00:00 19994330.275996673852 27870000.000019382685 262864330.276012361050 1 60419.312390341 2024-04-19T07:29:50.525455+00:00 19994330.276024837047 27869999.999940469861 262864330.275961607695 1 60419.312401935 2024-04-19T07:29:51.527130+00:00 19994330.275917463005 27869999.999990422279 262864330.275904208422 1 60419.312413557 2024-04-19T07:29:52.531337+00:00 19994330.276075273752 27870000.000021912158 262864330.276093482971 1 60419.312425059 2024-04-19T07:29:53.525074+00:00 19994330.276064954698 27869999.999975014478 262864330.276036292315 1 60419.312436796 2024-04-19T07:29:54.539162+00:00 19994330.275989476591 27869999.999988585711 262864330.275974363089 1 60419.312448183 2024-04-19T07:29:55.523038+00:00 19994330.275934197009 27869999.999998711050 262864330.275929212570 1 60419.312459806 2024-04-19T07:29:56.527263+00:00 19994330.275965694338 27869999.999980606139 262864330.275942593813 1 60419.312471422 2024-04-19T07:29:57.530917+00:00 19994330.276192896068 27870000.000034477562 262864330.276223689318 1 60419.312482977 2024-04-19T07:29:58.529221+00:00 19994330.275864284486 27869999.999993808568 262864330.275854378939 1 60419.312494737 2024-04-19T07:29:59.545244+00:00 19994330.275975801051 27869999.999957013875 262864330.275929123163 1 60419.312506197 2024-04-19T07:30:00.535450+00:00 19994330.276169188321 27869999.999976754189 262864330.276142239571 1 60419.312517767 2024-04-19T07:30:01.535079+00:00 19994330.275916602463 27870000.000020138919 262864330.275933057070 1 60419.312529322 2024-04-19T07:30:02.533411+00:00 19994330.275992527604 27869999.999984644353 262864330.275973498821 1 60419.312540912 2024-04-19T07:30:03.534766+00:00 19994330.276181705296 27870000.000035017729 262864330.276213020086 1 60419.312552531 2024-04-19T07:30:04.538702+00:00 19994330.275996901095 27870000.000030413270 262864330.276023596525 1 60419.312564108 2024-04-19T07:30:05.538933+00:00 19994330.275932166725 27870000.000005040318 262864330.275933504105 1 60419.312575630 2024-04-19T07:30:06.534444+00:00 19994330.275904472917 27869999.999953299761 262864330.275854080915 1 60419.312587165 2024-04-19T07:30:07.531030+00:00 19994330.275945909321 27870000.000027149916 262864330.275969356298 1 60419.312598672 2024-04-19T07:30:08.525222+00:00 19994330.276064213365 27869999.999990813434 262864330.276051342487 1 60419.312610271 2024-04-19T07:30:09.527445+00:00 19994330.275799762458 27869999.999963488430 262864330.275759547949 1 60419.312621878 2024-04-19T07:30:10.530210+00:00 19994330.275895446539 27870000.000008542091 262864330.275900304317 1 60419.312633451 2024-04-19T07:30:11.530151+00:00 19994330.275786940008 27869999.999979183078 262864330.275762438774 1 60419.312645041 2024-04-19T07:30:12.531575+00:00 19994330.275990713388 27869999.999981947243 262864330.275968968868 1 60419.312656572 2024-04-19T07:30:13.527784+00:00 19994330.276068422943 27869999.999953590333 262864330.276018321514 1 60419.312668112 2024-04-19T07:30:14.524892+00:00 19994330.276107981801 27869999.999989658594 262864330.276093959808 1 60419.312679671 2024-04-19T07:30:15.523558+00:00 19994330.276075731963 27870000.000021904707 262864330.276093930006 1 60419.312691267 2024-04-19T07:30:16.525435+00:00 19994330.276070345193 27869999.999981429428 262864330.276048094034 1 60419.312702903 2024-04-19T07:30:17.530808+00:00 19994330.276026334614 27869999.999991524965 262864330.276014178991 1 60419.312714359 2024-04-19T07:30:18.520588+00:00 19994330.275892257690 27869999.999999191612 262864330.275887757540 1 60419.312725936 2024-04-19T07:30:19.520862+00:00 19994330.276082117110 27869999.999963529408 262864330.276041954756 1 60419.312737554 2024-04-19T07:30:20.524675+00:00 19994330.275792911649 27870000.000024180859 262864330.275813400745 1 60419.312749100 2024-04-19T07:30:21.522263+00:00 19994330.275819092989 27869999.999981585890 262864330.275796979666 1 60419.312760686 2024-04-19T07:30:22.523257+00:00 19994330.276052497327 27870000.000040482730 262864330.276089280844 1 60419.312772300 2024-04-19T07:30:23.526719+00:00 19994330.276141148061 27869999.999990336597 262864330.276127785444 1 60419.312783814 2024-04-19T07:30:24.521533+00:00 19994330.275859970599 27870000.000027101487 262864330.275883376598 1 60419.312795410 2024-04-19T07:30:25.523467+00:00 19994330.275922447443 27870000.000005021691 262864330.275923758745 1 60419.312806969 2024-04-19T07:30:26.522102+00:00 19994330.276141021401 27870000.000002477318 262864330.276139795780 1 60419.312818574 2024-04-19T07:30:27.524767+00:00 19994330.275690529495 27869999.999987650663 262864330.275674492121 1 60419.312830120 2024-04-19T07:30:28.522363+00:00 19994330.276187062263 27870000.000009499490 262864330.276192873716 1 60419.312841744 2024-04-19T07:30:29.526715+00:00 19994330.275873716921 27870000.000002551824 262864330.275872588158 1 60419.312853363 2024-04-19T07:30:30.530599+00:00 19994330.275922670960 27870000.000014938414 262864330.275933921337 1 60419.312864848 2024-04-19T07:30:31.522860+00:00 19994330.276035871357 27869999.999976303428 262864330.276008486748 1 60419.312876397 2024-04-19T07:30:32.520680+00:00 19994330.275948654860 27870000.000001881272 262864330.275946825743 1 60419.312888036 2024-04-19T07:30:33.526369+00:00 19994330.276123449206 27869999.999993152916 262864330.276112914085 1 60419.312899556 2024-04-19T07:30:34.521644+00:00 19994330.276066135615 27870000.000015970320 262864330.276078402996 1 60419.312911166 2024-04-19T07:30:35.524772+00:00 19994330.276016928256 27869999.999971844256 262864330.275985062122 1 60419.312922759 2024-04-19T07:30:36.526340+00:00 19994330.275960572064 27870000.000000249594 262864330.275957107544 1 60419.312934463 2024-04-19T07:30:37.537607+00:00 19994330.276048067957 27870000.000026747584 262864330.276071131229 1 60419.312945915 2024-04-19T07:30:38.527068+00:00 19994330.275949671865 27870000.000043734908 262864330.275989711285 1 60419.312957447 2024-04-19T07:30:39.523471+00:00 19994330.275848530233 27869999.999935336411 262864330.275780171156 1 60419.312968997 2024-04-19T07:30:40.521383+00:00 19994330.275938637555 27870000.000035576522 262864330.275970518589 1 60419.312980583 2024-04-19T07:30:41.522383+00:00 19994330.276250623167 27870000.000026952475 262864330.276273876429 1 60419.312992171 2024-04-19T07:30:42.523623+00:00 19994330.275945935398 27869999.999955758452 262864330.275898009539 1 60419.313003800 2024-04-19T07:30:43.528352+00:00 19994330.276066381484 27869999.999981731176 262864330.276044428349 1 60419.313015353 2024-04-19T07:30:44.526490+00:00 19994330.275891181082 27870000.000000432134 262864330.275887906551 1 60419.313026858 2024-04-19T07:30:45.520550+00:00 19994330.276193771511 27870000.000002916902 262864330.276192992926 1 60419.313038479 2024-04-19T07:30:46.524528+00:00 19994330.276167571545 27870000.000013228506 262864330.276177108288 1 60419.313050064 2024-04-19T07:30:47.525551+00:00 19994330.276158254594 27869999.999996904284 262864330.276151448488 1 60419.313061649 2024-04-19T07:30:48.526515+00:00 19994330.275769598782 27870000.000045578927 262864330.275811463594 1 60419.313073344 2024-04-19T07:30:49.536875+00:00 19994330.275912046432 27870000.000002179295 262864330.275910526514 1 60419.313084922 2024-04-19T07:30:50.537227+00:00 19994330.275985639542 27870000.000002358109 262864330.275984287262 1 60419.313096383 2024-04-19T07:30:51.527443+00:00 19994330.275977119803 27869999.999959621578 262864330.275933027267 1 60419.313107956 2024-04-19T07:30:52.527427+00:00 19994330.276071634144 27870000.000005062670 262864330.276073008776 1 60419.313119514 2024-04-19T07:30:53.525999+00:00 19994330.275894097984 27870000.000043567270 262864330.275933980942 1 60419.313131106 2024-04-19T07:30:54.527540+00:00 19994330.276183277369 27870000.000048778951 262864330.276228368282 1 60419.313142700 2024-04-19T07:30:55.529254+00:00 19994330.275880414993 27869999.999954067171 262864330.275830805302 1 60419.313154287 2024-04-19T07:30:56.530379+00:00 19994330.275800433010 27869999.999966919422 262864330.275763660669 1 60419.313165848 2024-04-19T07:30:57.529261+00:00 19994330.276143480092 27870000.000024985522 262864330.276164770126 1 60419.313177602 2024-04-19T07:30:58.544813+00:00 19994330.275896783918 27870000.000034436584 262864330.275927543640 1 60419.313189521 2024-04-19T07:30:59.574584+00:00 19994330.275900796056 27869999.999968968332 262864330.275866091251 1 60419.313200665 2024-04-19T07:31:00.537408+00:00 19994330.275909930468 27870000.000048361719 262864330.275954604149 1 60419.313212439 2024-04-19T07:31:01.554714+00:00 19994330.276108328253 27870000.000005010515 262864330.276109635830 1 60419.313223673 2024-04-19T07:31:02.525367+00:00 19994330.276027075946 27870000.000047162175 262864330.276070535183 1 60419.313235192 2024-04-19T07:31:03.520610+00:00 19994330.275876108557 27870000.000015214086 262864330.275887608528 1 60419.313246764 2024-04-19T07:31:04.520413+00:00 19994330.275856431574 27869999.999960813671 262864330.275813549757 1 60419.313258334 2024-04-19T07:31:05.520081+00:00 19994330.275848597288 27870000.000029291958 262864330.275874197483 1 60419.313269937 2024-04-19T07:31:06.522595+00:00 19994330.275943405926 27869999.999978151172 262864330.275917857885 1 60419.313281485 2024-04-19T07:31:07.520321+00:00 19994330.275767300278 27870000.000001445413 262864330.275765031576 1 60419.313293061 2024-04-19T07:31:08.520473+00:00 19994330.276131521910 27870000.000020336360 262864330.276148140430 1 60419.313304840 2024-04-19T07:31:09.538122+00:00 19994330.275840066373 27869999.999989505857 262864330.275825887918 1 60419.313316311 2024-04-19T07:31:10.529278+00:00 19994330.275945201516 27869999.999970871955 262864330.275912404060 1 60419.313327832 2024-04-19T07:31:11.524686+00:00 19994330.275986969471 27870000.000042591244 262864330.276025861502 1 60419.313339357 2024-04-19T07:31:12.520468+00:00 19994330.275942739099 27870000.000018391758 262864330.275957435369 1 60419.313351163 2024-04-19T07:31:13.540506+00:00 19994330.276178166270 27869999.999991204590 262864330.276165664196 1 60419.313362753 2024-04-19T07:31:14.541896+00:00 19994330.276158109307 27870000.000020474195 262864330.276174902916 1 60419.313374132 2024-04-19T07:31:15.524989+00:00 19994330.275790434331 27869999.999972756952 262864330.275759488344 1 60419.313385681 2024-04-19T07:31:16.522835+00:00 19994330.276019312441 27870000.000029407442 262864330.276045024395 1 60419.313397322 2024-04-19T07:31:17.528597+00:00 19994330.275842905045 27869999.999975878745 262864330.275815099478 1 60419.313408837 2024-04-19T07:31:18.523501+00:00 19994330.275836091489 27869999.999996706843 262864330.275829106569 1 60419.313420521 2024-04-19T07:31:19.533018+00:00 19994330.275895096362 27870000.000004526228 262864330.275895923376 1 60419.313432292 2024-04-19T07:31:20.550007+00:00 19994330.276075344533 27869999.999978784472 262864330.276050418615 1 60419.313443677 2024-04-19T07:31:21.533711+00:00 19994330.275956962258 27869999.999987345189 262864330.275940597057 1 60419.313455202 2024-04-19T07:31:22.529423+00:00 19994330.275879535824 27870000.000010419637 262864330.275886267424 1 60419.313466794 2024-04-19T07:31:23.530983+00:00 19994330.276112210006 27870000.000030573457 262864330.276139080524 1 60419.313478294 2024-04-19T07:31:24.524638+00:00 19994330.276071518660 27869999.999958079308 262864330.276025891304 1 60419.313489974 2024-04-19T07:31:25.533775+00:00 19994330.276045247912 27870000.000039242208 262864330.276080787182 1 60419.313501511 2024-04-19T07:31:26.530566+00:00 19994330.276013370603 27869999.999983854592 262864330.275993525982 1 60419.313513106 2024-04-19T07:31:27.532326+00:00 19994330.275812279433 27869999.999982148409 262864330.275790721178 1 60419.313524617 2024-04-19T07:31:28.526877+00:00 19994330.275957498699 27870000.000006392598 262864330.275960177183 1 60419.313536325 2024-04-19T07:31:29.538508+00:00 19994330.276003353298 27870000.000003840774 262864330.276003509760 1 60419.313547866 2024-04-19T07:31:30.535626+00:00 19994330.276089586318 27869999.999972857535 262864330.276058733463 1 60419.313559327 2024-04-19T07:31:31.525857+00:00 19994330.275896176696 27869999.999986939132 262864330.275879442692 1 60419.313570876 2024-04-19T07:31:32.523692+00:00 19994330.275811750442 27869999.999983031303 262864330.275791108608 1 60419.313582500 2024-04-19T07:31:33.528028+00:00 19994330.275922875851 27869999.999964755028 262864330.275883913040 1 60419.313594064 2024-04-19T07:31:34.527083+00:00 19994330.276007719338 27869999.999972153455 262864330.275976181030 1 60419.313605627 2024-04-19T07:31:35.526198+00:00 19994330.276194758713 27869999.999993901700 262864330.276184946299 1 60419.313617148 2024-04-19T07:31:36.521521+00:00 19994330.275853946805 27869999.999996758997 262864330.275847017765 1 60419.313628919 2024-04-19T07:31:37.538627+00:00 19994330.275930710137 27870000.000030145049 262864330.275957167149 1 60419.313640410 2024-04-19T07:31:38.531447+00:00 19994330.276006754488 27869999.999992273748 262864330.275995343924 1 60419.313652331 2024-04-19T07:31:39.561344+00:00 19994330.276083834469 27870000.000007033348 262864330.276087164879 1 60419.313663544 2024-04-19T07:31:40.530172+00:00 19994330.276021540165 27870000.000000223517 262864330.276018083096 1 60419.313675009 2024-04-19T07:31:41.520757+00:00 19994330.275990962982 27869999.999986778945 262864330.275974035263 1 60419.313686624 2024-04-19T07:31:42.524282+00:00 19994330.275963738561 27869999.999973263592 262864330.275933325291 1 60419.313698256 2024-04-19T07:31:43.529321+00:00 19994330.275831583887 27870000.000006422400 262864330.275834321976 1 60419.313709799 2024-04-19T07:31:44.526618+00:00 19994330.275905199349 27870000.000021114945 262864330.275922596455 1 60419.313721466 2024-04-19T07:31:45.534702+00:00 19994330.275995090604 27870000.000016938895 262864330.276008307934 1 60419.313732971 2024-04-19T07:31:46.528655+00:00 19994330.275978453457 27870000.000002879649 262864330.275977641344 1 60419.313744473 2024-04-19T07:31:47.522468+00:00 19994330.275844924152 27870000.000030588359 262864330.275871813297 1 60419.313756054 2024-04-19T07:31:48.523056+00:00 19994330.276048280299 27869999.999957688153 262864330.276002258062 1 60419.313767705 2024-04-19T07:31:49.529704+00:00 19994330.276027549058 27869999.999983236194 262864330.276007115841 1 60419.313779519 2024-04-19T07:31:50.550460+00:00 19994330.275984182954 27869999.999999042600 262864330.275979518890 1 60419.313790954 2024-04-19T07:31:51.538444+00:00 19994330.276086304337 27870000.000011485070 262864330.276094079018 1 60419.313802538 2024-04-19T07:31:52.539219+00:00 19994330.275992214680 27869999.999998547137 262864330.275987058878 1 60419.313814025 2024-04-19T07:31:53.531814+00:00 19994330.275914970785 27870000.000018037856 262864330.275929301977 1 60419.313825499 2024-04-19T07:31:54.523102+00:00 19994330.275960963219 27869999.999984953552 262864330.275942206383 1 60419.313837123 2024-04-19T07:31:55.527450+00:00 19994330.276142660528 27869999.999999940395 262864330.276138901711 1 60419.313848648 2024-04-19T07:31:56.523164+00:00 19994330.276001445949 27869999.999950673431 262864330.275948435068 1 60419.313860204 2024-04-19T07:31:57.521638+00:00 19994330.276016298681 27870000.000020585954 262864330.276033192873 1 60419.313872061 2024-04-19T07:31:58.546090+00:00 19994330.276206772774 27870000.000016391277 262864330.276219457388 1 60419.313883426 2024-04-19T07:31:59.527964+00:00 19994330.275871153921 27870000.000005923212 262864330.275873392820 1 60419.313894950 2024-04-19T07:32:00.523705+00:00 19994330.275860864669 27870000.000029437244 262864330.275886625051 1 60419.313906771 2024-04-19T07:32:01.545002+00:00 19994330.275856960565 27869999.999963700771 262864330.275816977024 1 60419.313918119 2024-04-19T07:32:02.525481+00:00 19994330.276067219675 27869999.999988321215 262864330.276051849127 1 60419.313929681 2024-04-19T07:32:03.524452+00:00 19994330.276010587811 27869999.999977897853 262864330.275984764099 1 60419.313941306 2024-04-19T07:32:04.528774+00:00 19994330.275994554162 27870000.000003553927 262864330.275994420052 1 60419.313952893 2024-04-19T07:32:05.529994+00:00 19994330.275826919824 27869999.999971274287 262864330.275794506073 1 60419.313964414 2024-04-19T07:32:06.525367+00:00 19994330.275890760124 27870000.000000219792 262864330.275887280703 1 60419.313975996 2024-04-19T07:32:07.526105+00:00 19994330.275995403528 27869999.999960321933 262864330.275952041149 1 60419.313987569 2024-04-19T07:32:08.525936+00:00 19994330.275914456695 27869999.999998405576 262864330.275909155607 1 60419.313999090 2024-04-19T07:32:09.521355+00:00 19994330.276027232409 27870000.000044830143 262864330.276068359613 1 60419.314010748 2024-04-19T07:32:10.528649+00:00 19994330.276077855378 27869999.999986317009 262864330.276060491800 1 60419.314022291 2024-04-19T07:32:11.525922+00:00 19994330.275918785483 27870000.000035677105 262864330.275950759649 1 60419.314034009 2024-04-19T07:32:12.538390+00:00 19994330.275868728757 27869999.999984942377 262864330.275849997997 1 60419.314045507 2024-04-19T07:32:13.531781+00:00 19994330.276012703776 27869999.999932564795 262864330.275941550732 1 60419.314056985 2024-04-19T07:32:14.523468+00:00 19994330.276036240160 27870000.000008650124 262864330.276041179895 1 60419.314068532 2024-04-19T07:32:15.521122+00:00 19994330.275856595486 27870000.000021200627 262864330.275874078274 1 60419.314080115 2024-04-19T07:32:16.521995+00:00 19994330.276136502624 27869999.999999873340 262864330.276132702827 1 60419.314091709 2024-04-19T07:32:17.523657+00:00 19994330.276122279465 27869999.999966852367 262864330.276085436344 1 60419.314103269 2024-04-19T07:32:18.522481+00:00 19994330.276215787977 27870000.000017940998 262864330.276230037212 1 60419.314114923 2024-04-19T07:32:19.529361+00:00 19994330.275944605470 27869999.999997105449 262864330.275938034058 1 60419.314126422 2024-04-19T07:32:20.522845+00:00 19994330.275777578354 27869999.999949328601 262864330.275723218918 1 60419.314137972 2024-04-19T07:32:21.520792+00:00 19994330.275949906558 27870000.000029701740 262864330.275975912809 1 60419.314149553 2024-04-19T07:32:22.521357+00:00 19994330.275962360203 27870000.000024192035 262864330.275982856750 1 60419.314161213 2024-04-19T07:32:23.528796+00:00 19994330.275884676725 27869999.999954599887 262864330.275835603476 1 60419.314172715 2024-04-19T07:32:24.522616+00:00 19994330.276181444526 27870000.000006113201 262864330.276183843613 1 60419.314184285 2024-04-19T07:32:25.522232+00:00 19994330.275721609592 27870000.000002957880 262864330.275720864534 1 60419.314195982 2024-04-19T07:32:26.532829+00:00 19994330.275913760066 27869999.999984480441 262864330.275894522667 1 60419.314207434 2024-04-19T07:32:27.522316+00:00 19994330.276313044131 27870000.000006940216 262864330.276316285133 1 60419.314218985 2024-04-19T07:32:28.520311+00:00 19994330.275980561972 27870000.000005971640 262864330.275982826948 1 60419.314230571 2024-04-19T07:32:29.521295+00:00 19994330.275915089995 27870000.000050894916 262864330.275962293148 1 60419.314242174 2024-04-19T07:32:30.523864+00:00 19994330.276051554829 27870000.000001285225 262864330.276049137115 1 60419.314253719 2024-04-19T07:32:31.521295+00:00 19994330.275912053883 27869999.999966748059 262864330.275875091553 1 60419.314265277 2024-04-19T07:32:32.519923+00:00 19994330.275906179100 27870000.000023249537 262864330.275925725698 1 60419.314276904 2024-04-19T07:32:33.524484+00:00 19994330.276021674275 27870000.000020403415 262864330.276038408279 1 60419.314288421 2024-04-19T07:32:34.519578+00:00 19994330.275953322649 27869999.999988637865 262864330.275938272476 1 60419.314300009 2024-04-19T07:32:35.520774+00:00 19994330.276040330529 27869999.999962076545 262864330.275998711586 1 60419.314311617 2024-04-19T07:32:36.523723+00:00 19994330.275798965245 27870000.000030521303 262864330.275825798512 1 60419.314323147 2024-04-19T07:32:37.519875+00:00 19994330.275862012058 27869999.999959681183 262864330.275817990303 1 60419.314334736 2024-04-19T07:32:38.521185+00:00 19994330.276151448488 27870000.000000689179 262864330.276148438454 1 60419.314346308 2024-04-19T07:32:39.520981+00:00 19994330.276220295578 27869999.999978296459 262864330.276194900274 1 60419.314357981 2024-04-19T07:32:40.529568+00:00 19994330.276022359729 27870000.000052768737 262864330.276071429253 1 60419.314369448 2024-04-19T07:32:41.520355+00:00 19994330.275826089084 27870000.000001162291 262864330.275823563337 1 60419.314381009 2024-04-19T07:32:42.519160+00:00 19994330.276022531092 27869999.999949790537 262864330.275968611240 1 60419.314392663 2024-04-19T07:32:43.526081+00:00 19994330.276225902140 27869999.999977082014 262864330.276199281216 1 60419.314404268 2024-04-19T07:32:44.528788+00:00 19994330.275922231376 27869999.999957680702 262864330.275876224041 1 60419.314415768 2024-04-19T07:32:45.522335+00:00 19994330.275972537696 27869999.999986421317 262864330.275955259800 1 60419.314427373 2024-04-19T07:32:46.525011+00:00 19994330.276191465557 27870000.000002123415 262864330.276189893484 1 60419.314439074 2024-04-19T07:32:47.535998+00:00 19994330.276133578271 27870000.000009205192 262864330.276139080524 1 60419.314450534 2024-04-19T07:32:48.526145+00:00 19994330.275776956230 27870000.000027410686 262864330.275800675154 1 60419.314462267 2024-04-19T07:32:49.539875+00:00 19994330.275958217680 27870000.000019777566 262864330.275974303484 1 60419.314473681 2024-04-19T07:32:50.526005+00:00 19994330.275841027498 27870000.000014469028 262864330.275851815939 1 60419.314485274 2024-04-19T07:32:51.527673+00:00 19994330.275983303785 27870000.000004425645 262864330.275984019041 1 60419.314496786 2024-04-19T07:32:52.522317+00:00 19994330.276285968721 27870000.000021319836 262864330.276303589344 1 60419.314508426 2024-04-19T07:32:53.527954+00:00 19994330.275993157178 27869999.999991603196 262864330.275981068611 1 60419.314519966 2024-04-19T07:32:54.525094+00:00 19994330.276010032743 27869999.999984424561 262864330.275990754366 1 60419.314531564 2024-04-19T07:32:55.527163+00:00 19994330.276039972901 27870000.000001415610 262864330.276037693024 1 60419.314543220 2024-04-19T07:32:56.534204+00:00 19994330.276063963771 27870000.000025775284 262864330.276086032391 1 60419.314554747 2024-04-19T07:32:57.530148+00:00 19994330.275937426835 27870000.000023581088 262864330.275957316160 1 60419.314566250 2024-04-19T07:32:58.524028+00:00 19994330.276022281498 27870000.000001385808 262864330.276019960642 1 60419.314577895 2024-04-19T07:32:59.530094+00:00 19994330.276025578380 27870000.000002697110 262864330.276024580002 1 60419.314589534 2024-04-19T07:33:00.535728+00:00 19994330.276105042547 27870000.000001203269 262864330.276102542877 1 60419.314601133 2024-04-19T07:33:01.537910+00:00 19994330.276020344347 27869999.999969203025 262864330.275985866785 1 60419.314612635 2024-04-19T07:33:02.531652+00:00 19994330.275947291404 27870000.000018838793 262864330.275962442160 1 60419.314624116 2024-04-19T07:33:03.523629+00:00 19994330.275933150202 27870000.000002827495 262864330.275932282209 1 60419.314635705 2024-04-19T07:33:04.524881+00:00 19994330.276055388153 27870000.000017985702 262864330.276069700718 1 60419.314647321 2024-04-19T07:33:05.528484+00:00 19994330.276087462902 27869999.999988578260 262864330.276072353125 1 60419.314658800 2024-04-19T07:33:06.520283+00:00 19994330.276090078056 27870000.000027548522 262864330.276113927364 1 60419.314670400 2024-04-19T07:33:07.522549+00:00 19994330.275885991752 27870000.000006623566 262864330.275888919830 1 60419.314681984 2024-04-19T07:33:08.523404+00:00 19994330.276049349457 27869999.999987393618 262864330.276033043861 1 60419.314693580 2024-04-19T07:33:09.525362+00:00 19994330.275906268507 27870000.000018078834 262864330.275920659304 1 60419.314705160 2024-04-19T07:33:10.525790+00:00 19994330.276165973395 27870000.000012096018 262864330.276174366474 1 60419.314716727 2024-04-19T07:33:11.525230+00:00 19994330.275846786797 27870000.000036489218 262864330.275879561901 1 60419.314728250 2024-04-19T07:33:12.520807+00:00 19994330.275799147785 27869999.999998204410 262864330.275793671608 1 60419.314739831 2024-04-19T07:33:13.521367+00:00 19994330.276028033346 27869999.999978613108 262864330.276002943516 1 60419.314751469 2024-04-19T07:33:14.526882+00:00 19994330.276183329523 27870000.000035755336 262864330.276215404272 1 60419.314762993 2024-04-19T07:33:15.522586+00:00 19994330.275720313191 27869999.999983564019 262864330.275700151920 1 60419.314774655 2024-04-19T07:33:16.530187+00:00 19994330.275776594877 27870000.000015299767 262864330.275788187981 1 60419.314786270 2024-04-19T07:33:17.533697+00:00 19994330.276061277837 27869999.999992415309 262864330.276050001383 1 60419.314797821 2024-04-19T07:33:18.531722+00:00 19994330.276117563248 27870000.000030502677 262864330.276144385338 1 60419.314809305 2024-04-19T07:33:19.523914+00:00 19994330.275925092399 27869999.999972261488 262864330.275893658400 1 60419.314820915 2024-04-19T07:33:20.527059+00:00 19994330.276145804673 27869999.999998934567 262864330.276141047478 1 60419.314832496 2024-04-19T07:33:21.527656+00:00 19994330.275967225432 27869999.999955944717 262864330.275919497013 1 60419.314844268 2024-04-19T07:33:22.544807+00:00 19994330.276114299893 27869999.999980982393 262864330.276091575623 1 60419.314855667 2024-04-19T07:33:23.529637+00:00 19994330.276153944433 27870000.000048864633 262864330.276199132204 1 60419.314867248 2024-04-19T07:33:24.530260+00:00 19994330.275744650513 27869999.999986846000 262864330.275727808475 1 60419.314878753 2024-04-19T07:33:25.524258+00:00 19994330.275949519128 27870000.000015538186 262864330.275961339474 1 60419.314890367 2024-04-19T07:33:26.527664+00:00 19994330.275883216411 27870000.000055767596 262864330.275935292244 1 60419.314902030 2024-04-19T07:33:27.535422+00:00 19994330.275853931904 27869999.999979749322 262864330.275829970837 1 60419.314913567 2024-04-19T07:33:28.532209+00:00 19994330.276076052338 27870000.000002101064 262864330.276074439287 1 60419.314925199 2024-04-19T07:33:29.537226+00:00 19994330.276108391583 27869999.999994654208 262864330.276099354029 1 60419.314936689 2024-04-19T07:33:30.529897+00:00 19994330.276058934629 27870000.000022739172 262864330.276077985764 1 60419.314948293 2024-04-19T07:33:31.532526+00:00 19994330.275770325214 27870000.000042639673 262864330.275809288025 1 60419.314959827 2024-04-19T07:33:32.529072+00:00 19994330.275892395526 27869999.999964997172 262864330.275853723288 1 60419.314971439 2024-04-19T07:33:33.532280+00:00 19994330.276192013174 27870000.000039819628 262864330.276228129864 1 60419.314983121 2024-04-19T07:33:34.541682+00:00 19994330.275892667472 27869999.999984517694 262864330.275873482227 1 60419.314994534 2024-04-19T07:33:35.527751+00:00 19994330.276127960533 27870000.000002395362 262864330.276126652956 1 60419.315006142 2024-04-19T07:33:36.530725+00:00 19994330.275986161083 27870000.000020962209 262864330.276003420353 1 60419.315017770 2024-04-19T07:33:37.535278+00:00 19994330.276014033705 27869999.999967738986 262864330.275978088379 1 60419.315029329 2024-04-19T07:33:38.533977+00:00 19994330.276116933674 27870000.000076618046 262864330.276189863682 1 60419.315040882 2024-04-19T07:33:39.532189+00:00 19994330.275703787804 27870000.000017151237 262864330.275717258453 1 60419.315052394 2024-04-19T07:33:40.526872+00:00 19994330.276025421917 27869999.999981723726 262864330.276003450155 1 60419.315064139 2024-04-19T07:33:41.541564+00:00 19994330.275850329548 27869999.999992761761 262864330.275839388371 1 60419.315075643 2024-04-19T07:33:42.535590+00:00 19994330.276032939553 27869999.999996908009 262864330.276026129723 1 60419.315087258 2024-04-19T07:33:43.539074+00:00 19994330.275807064027 27870000.000063229352 262864330.275866597891 1 60419.315098668 2024-04-19T07:33:44.524950+00:00 19994330.276017267257 27870000.000005666167 262864330.276019245386 1 60419.315110286 2024-04-19T07:33:45.528701+00:00 19994330.275831721723 27869999.999955527484 262864330.275783568621 1 60419.315121789 2024-04-19T07:33:46.522604+00:00 19994330.275896072388 27869999.999990928918 262864330.275883316994 1 60419.315133369 2024-04-19T07:33:47.523045+00:00 19994330.276037275791 27869999.999952159822 262864330.275985747576 1 60419.315145003 2024-04-19T07:33:48.528268+00:00 19994330.276173003018 27869999.999990753829 262864330.276160061359 1 60419.315156614 2024-04-19T07:33:49.531491+00:00 19994330.275827053934 27870000.000031586736 262864330.275854945183 1 60419.315168145 2024-04-19T07:33:50.527738+00:00 19994330.276016648859 27870000.000005487353 262864330.276018440723 1 60419.315179835 2024-04-19T07:33:51.537754+00:00 19994330.276020564139 27870000.000021032989 262864330.276037901640 1 60419.315191213 2024-04-19T07:33:52.520778+00:00 19994330.275975178927 27870000.000007860363 262864330.275979340076 1 60419.315202951 2024-04-19T07:33:53.534961+00:00 19994330.275980070233 27869999.999974213541 262864330.275950610638 1 60419.315214417 2024-04-19T07:33:54.525631+00:00 19994330.275754403323 27869999.999968301505 262864330.275718986988 1 60419.315226042 2024-04-19T07:33:55.529986+00:00 19994330.276186224073 27870000.000035990030 262864330.276218533516 1 60419.315237635 2024-04-19T07:33:56.531684+00:00 19994330.276049878448 27870000.000008363277 262864330.276054561138 1 60419.315249080 2024-04-19T07:33:57.520504+00:00 19994330.275789003819 27869999.999991804361 262864330.275777101517 1 60419.315260852 2024-04-19T07:33:58.537605+00:00 19994330.276242155582 27870000.000039629638 262864330.276278108358 1 60419.315272633 2024-04-19T07:33:59.555470+00:00 19994330.275689359754 27869999.999976452440 262864330.275662124157 1 60419.315283989 2024-04-19T07:34:00.536641+00:00 19994330.275942243636 27869999.999999649823 262864330.275938183069 1 60419.315295537 2024-04-19T07:34:01.534403+00:00 19994330.275934185833 27869999.999935813248 262864330.275866299868 1 60419.315306980 2024-04-19T07:34:02.523084+00:00 19994330.275974683464 27869999.999991443008 262864330.275962442160 1 60419.315318637 2024-04-19T07:34:03.530218+00:00 19994330.276134576648 27870000.000038389117 262864330.276169270277 1 60419.315330127 2024-04-19T07:34:04.522994+00:00 19994330.276128608733 27870000.000018332154 262864330.276143252850 1 60419.315341712 2024-04-19T07:34:05.523887+00:00 19994330.275870792568 27870000.000006832182 262864330.275873929262 1 60419.315353330 2024-04-19T07:34:06.527730+00:00 19994330.276229213923 27869999.999958783388 262864330.276184290648 1 60419.315364955 2024-04-19T07:34:07.532150+00:00 19994330.275979466736 27870000.000025521964 262864330.276001274586 1 60419.315376491 2024-04-19T07:34:08.528851+00:00 19994330.275935169309 27869999.999990813434 262864330.275922298431 1 60419.315388036 2024-04-19T07:34:09.526342+00:00 19994330.275962721556 27869999.999987110496 262864330.275946140289 1 60419.315399616 2024-04-19T07:34:10.526823+00:00 19994330.275975394994 27870000.000019691885 262864330.275991410017 1 60419.315411241 2024-04-19T07:34:11.531193+00:00 19994330.275833763182 27869999.999993011355 262864330.275823086500 1 60419.315422793 2024-04-19T07:34:12.529298+00:00 19994330.275931831449 27870000.000000745058 262864330.275928884745 1 60419.315434275 2024-04-19T07:34:13.521351+00:00 19994330.275756169111 27870000.000006858259 262864330.275759339333 1 60419.315445872 2024-04-19T07:34:14.523312+00:00 19994330.276196036488 27869999.999927643687 262864330.276119977236 1 60419.315457449 2024-04-19T07:34:15.523631+00:00 19994330.275938715786 27870000.000021260232 262864330.275956273079 1 60419.315469002 2024-04-19T07:34:16.521762+00:00 19994330.275958202779 27869999.999995391816 262864330.275949895382 1 60419.315480568 2024-04-19T07:34:17.521073+00:00 19994330.275941077620 27870000.000000961125 262864330.275938332081 1 60419.315492172 2024-04-19T07:34:18.523627+00:00 19994330.276121340692 27869999.999981306493 262864330.276098966599 1 60419.315503825 2024-04-19T07:34:19.530527+00:00 19994330.275889422745 27870000.000023119152 262864330.275908857584 1 60419.315515283 2024-04-19T07:34:20.520437+00:00 19994330.276063535362 27869999.999938644469 262864330.275998473167 1 60419.315526854 2024-04-19T07:34:21.520161+00:00 19994330.275896638632 27870000.000012096018 262864330.275905042887 1 60419.315538438 2024-04-19T07:34:22.521004+00:00 19994330.276131611317 27869999.999989673495 262864330.276117593050 1 60419.315549998 2024-04-19T07:34:23.519776+00:00 19994330.275996021926 27869999.999995127320 262864330.275987446308 1 60419.315561598 2024-04-19T07:34:24.522034+00:00 19994330.275855526328 27869999.999987907708 262864330.275839745998 1 60419.315573245 2024-04-19T07:34:25.528389+00:00 19994330.275886014104 27869999.999995063990 262864330.275877356529 1 60419.315584762 2024-04-19T07:34:26.523478+00:00 19994330.275908757001 27870000.000002909452 262864330.275907993317 1 60419.315596341 2024-04-19T07:34:27.523854+00:00 19994330.275922860950 27869999.999996058643 262864330.275915235281 1 60419.315607933 2024-04-19T07:34:28.525453+00:00 19994330.275937519968 27869999.999971169978 262864330.275905013084 1 60419.315619453 2024-04-19T07:34:29.520765+00:00 19994330.276215251535 27870000.000002089888 262864330.276213645935 1 60419.315631061 2024-04-19T07:34:30.523700+00:00 19994330.275963913649 27870000.000017073005 262864330.275977283716 1 60419.315642622 2024-04-19T07:34:31.522578+00:00 19994330.276059597731 27869999.999982710928 262864330.276038616896 1 60419.315654186 2024-04-19T07:34:32.521669+00:00 19994330.275936130434 27870000.000005383044 262864330.275937825441 1 60419.315665809 2024-04-19T07:34:33.525951+00:00 19994330.275844551623 27870000.000016346574 262864330.275857180357 1 60419.315677340 2024-04-19T07:34:34.522206+00:00 19994330.276076957583 27870000.000013787299 262864330.276087045670 1 60419.315689210 2024-04-19T07:34:35.547741+00:00 19994330.275961216539 27870000.000024992973 262864330.275982528925 1 60419.315700519 2024-04-19T07:34:36.524822+00:00 19994330.275900594890 27869999.999980177730 262864330.275877088308 1 60419.315712207 2024-04-19T07:34:37.534658+00:00 19994330.275920491666 27870000.000006623566 262864330.275923401117 1 60419.315723741 2024-04-19T07:34:38.531271+00:00 19994330.275991819799 27869999.999997653067 262864330.275985777378 1 60419.315735201 2024-04-19T07:34:39.521359+00:00 19994330.275850601494 27870000.000017143786 262864330.275864034891 1 60419.315746814 2024-04-19T07:34:40.524734+00:00 19994330.276253305376 27869999.999963086098 262864330.276212692261 1 60419.315758349 2024-04-19T07:34:41.521390+00:00 19994330.275917652994 27870000.000041503459 262864330.275955468416 1 60419.315769980 2024-04-19T07:34:42.526234+00:00 19994330.275941316038 27869999.999979358166 262864330.275916963816 1 60419.315781537 2024-04-19T07:34:43.524793+00:00 19994330.275998722762 27870000.000009972602 262864330.276004999876 1 60419.315793067 2024-04-19T07:34:44.520964+00:00 19994330.275786340237 27870000.000020187348 262864330.275802820921 1 60419.315804769 2024-04-19T07:34:45.532066+00:00 19994330.276238773018 27870000.000001408160 262864330.276236474514 1 60419.315816320 2024-04-19T07:34:46.530095+00:00 19994330.275778859854 27869999.999989431351 262864330.275764584541 1 60419.315827824 2024-04-19T07:34:47.524012+00:00 19994330.275956209749 27870000.000025041401 262864330.275977551937 1 60419.315839468 2024-04-19T07:34:48.530052+00:00 19994330.276050731540 27869999.999987244606 262864330.276034295559 1 60419.315850975 2024-04-19T07:34:49.524287+00:00 19994330.275985125452 27870000.000005535781 262864330.275986969471 1 60419.315862575 2024-04-19T07:34:50.526423+00:00 19994330.275969561189 27869999.999987639487 262864330.275953501463 1 60419.315874120 2024-04-19T07:34:51.524008+00:00 19994330.275976411998 27870000.000023815781 262864330.275996536016 1 60419.315885721 2024-04-19T07:34:52.526321+00:00 19994330.275968711823 27869999.999956630170 262864330.275921642780 1 60419.315897398 2024-04-19T07:34:53.535191+00:00 19994330.275984369218 27870000.000052161515 262864330.276032835245 1 60419.315908983 2024-04-19T07:34:54.536123+00:00 19994330.276018466800 27869999.999969184399 262864330.275983959436 1 60419.315920409 2024-04-19T07:34:55.523340+00:00 19994330.275823019445 27869999.999993368983 262864330.275812715292 1 60419.315932006 2024-04-19T07:34:56.525284+00:00 19994330.276146333665 27869999.999988555908 262864330.276131182909 1 60419.315943710 2024-04-19T07:34:57.536547+00:00 19994330.275842037052 27870000.000051211566 262864330.275889545679 1 60419.315955186 2024-04-19T07:34:58.528051+00:00 19994330.276118192822 27870000.000023595989 262864330.276138097048 1 60419.315966757 2024-04-19T07:34:59.527759+00:00 19994330.275780122727 27869999.999974694103 262864330.275751113892 1 60419.315978400 2024-04-19T07:35:00.533764+00:00 19994330.275932066143 27870000.000042296946 262864330.275970667601 1 60419.315990184 2024-04-19T07:35:01.551906+00:00 19994330.276064619422 27869999.999971110374 262864330.276032030582 1 60419.316001526 2024-04-19T07:35:02.531819+00:00 19994330.275998089463 27870000.000029288232 262864330.276023685932 1 60419.316013111 2024-04-19T07:35:03.532812+00:00 19994330.276025105268 27869999.999954443425 262864330.275975853205 1 60419.316024675 2024-04-19T07:35:04.531887+00:00 19994330.275991365314 27869999.999983511865 262864330.275971174240 1 60419.316036219 2024-04-19T07:35:05.529352+00:00 19994330.275945890695 27869999.999975346029 262864330.275917559862 1 60419.316047798 2024-04-19T07:35:06.529738+00:00 19994330.275922741741 27870000.000036653131 262864330.275955706835 1 60419.316059340 2024-04-19T07:35:07.526973+00:00 19994330.275940079242 27869999.999997053295 262864330.275933444500 1 60419.316070849 2024-04-19T07:35:08.521335+00:00 19994330.275944355875 27869999.999970629811 262864330.275911271572 1 60419.316082427 2024-04-19T07:35:09.521731+00:00 19994330.275903459638 27870000.000020019710 262864330.275919795036 1 60419.316094079 2024-04-19T07:35:10.528414+00:00 19994330.276117846370 27869999.999986879528 262864330.276101052761 1 60419.316105664 2024-04-19T07:35:11.529338+00:00 19994330.275934055448 27870000.000036317855 262864330.275966703892 1 60419.316117156 2024-04-19T07:35:12.522312+00:00 19994330.275957010686 27870000.000016916543 262864330.275970250368 1 60419.316128717 2024-04-19T07:35:13.521121+00:00 19994330.275919437408 27869999.999958124012 262864330.275873869658 1 60419.316140298 2024-04-19T07:35:14.521740+00:00 19994330.275999944657 27870000.000056125224 262864330.276052355766 1 60419.316151919 2024-04-19T07:35:15.525775+00:00 19994330.275788534433 27870000.000015497208 262864330.275800347328 1 60419.316163430 2024-04-19T07:35:16.520330+00:00 19994330.276165023446 27870000.000042404979 262864330.276203751564 1 60419.316174999 2024-04-19T07:35:17.519887+00:00 19994330.275897718966 27869999.999939244241 262864330.275833249092 1 60419.316186608 2024-04-19T07:35:18.522893+00:00 19994330.275890979916 27870000.000010665506 262864330.275897949934 1 60419.316198258 2024-04-19T07:35:19.529484+00:00 19994330.276145111769 27870000.000001054257 262864330.276142448187 1 60419.316209749 2024-04-19T07:35:20.522343+00:00 19994330.276236664504 27870000.000019788742 262864330.276252746582 1 60419.316221371 2024-04-19T07:35:21.526441+00:00 19994330.276040073484 27870000.000001713634 262864330.276038110256 1 60419.316232903 2024-04-19T07:35:22.522796+00:00 19994330.275748230517 27869999.999970316887 262864330.275714844465 1 60419.316244467 2024-04-19T07:35:23.521980+00:00 19994330.275953650475 27869999.999998319894 262864330.275948286057 1 60419.316256036 2024-04-19T07:35:24.521535+00:00 19994330.275982297957 27869999.999997161329 262864330.275975763798 1 60419.316267601 2024-04-19T07:35:25.520765+00:00 19994330.275813911110 27869999.999999426305 262864330.275809645653 1 60419.316279210 2024-04-19T07:35:26.523748+00:00 19994330.276250708848 27869999.999979771674 262864330.276226788759 1 60419.316290870 2024-04-19T07:35:27.531149+00:00 19994330.275964070112 27869999.999965820462 262864330.275926202536 1 60419.316302322 2024-04-19T07:35:28.520614+00:00 19994330.275999814272 27870000.000009000301 262864330.276005119085 1 60419.316313894 2024-04-19T07:35:29.520444+00:00 19994330.275829982013 27869999.999962624162 262864330.275788903236 1 60419.316325504 2024-04-19T07:35:30.523567+00:00 19994330.276091009378 27870000.000063162297 262864330.276150465012 1 60419.316337109 2024-04-19T07:35:31.526207+00:00 19994330.276106398553 27869999.999999355525 262864330.276102036238 1 60419.316348623 2024-04-19T07:35:32.521047+00:00 19994330.276034459472 27870000.000037815422 262864330.276068568230 1 60419.316360266 2024-04-19T07:35:33.526986+00:00 19994330.276126995683 27870000.000013917685 262864330.276137232780 1 60419.316371786 2024-04-19T07:35:34.522330+00:00 19994330.275917716324 27870000.000020295382 262864330.275934308767 1 60419.316383383 2024-04-19T07:35:35.524307+00:00 19994330.276069644839 27869999.999993503094 262864330.276059448719 1 60419.316394955 2024-04-19T07:35:36.524146+00:00 19994330.276072356850 27870000.000029519200 262864330.276098161936 1 60419.316406497 2024-04-19T07:35:37.521312+00:00 19994330.275705579668 27870000.000015463680 262864330.275717347860 1 60419.316418058 2024-04-19T07:35:38.520256+00:00 19994330.275719299912 27869999.999964822084 262864330.275680422783 1 60419.316429645 2024-04-19T07:35:39.521312+00:00 19994330.276054307818 27870000.000028055161 262864330.276078641415 1 60419.316441251 2024-04-19T07:35:40.524085+00:00 19994330.276079185307 27869999.999976951629 262864330.276052445173 1 60419.316452814 2024-04-19T07:35:41.523177+00:00 19994330.275836545974 27870000.000034779310 262864330.275867640972 1 60419.316464373 2024-04-19T07:35:42.521804+00:00 19994330.275894500315 27870000.000023495406 262864330.275914281607 1 60419.316475978 2024-04-19T07:35:43.524483+00:00 19994330.276131782681 27870000.000000189990 262864330.276128262281 1 60419.316487727 2024-04-19T07:35:44.539584+00:00 19994330.275768917054 27869999.999940879643 262864330.275706082582 1 60419.316499135 2024-04-19T07:35:45.525241+00:00 19994330.275958798826 27870000.000054270029 262864330.276009380817 1 60419.316510735 2024-04-19T07:35:46.527511+00:00 19994330.276128027588 27870000.000005047768 262864330.276129364967 1 60419.316522459 2024-04-19T07:35:47.540517+00:00 19994330.275813143700 27869999.999989092350 262864330.275798529387 1 60419.316533895 2024-04-19T07:35:48.528532+00:00 19994330.276207353920 27869999.999993395060 262864330.276197046041 1 60419.316545435 2024-04-19T07:35:49.525621+00:00 19994330.275846831501 27869999.999991577119 262864330.275834709406 1 60419.316557023 2024-04-19T07:35:50.526792+00:00 19994330.276070374995 27869999.999994579703 262864330.276061266661 1 60419.316568560 2024-04-19T07:35:51.523617+00:00 19994330.276053782552 27870000.000000059605 262864330.276050150394 1 60419.316580117 2024-04-19T07:35:52.522070+00:00 19994330.276057846844 27870000.000038981438 262864330.276093125343 1 60419.316591888 2024-04-19T07:35:53.539108+00:00 19994330.275851473212 27869999.999982461333 262864330.275830268860 1 60419.316603297 2024-04-19T07:35:54.524885+00:00 19994330.276017911732 27869999.999990891665 262864330.276005089283 1 60419.316615015 2024-04-19T07:35:55.537305+00:00 19994330.275797013193 27869999.999957662076 262864330.275750964880 1 60419.316626451 2024-04-19T07:35:56.525417+00:00 19994330.275800667703 27870000.000000763685 262864330.275797754526 1 60419.316637997 2024-04-19T07:35:57.522893+00:00 19994330.275727331638 27870000.000001195818 262864330.275724828243 1 60419.316649727 2024-04-19T07:35:58.536432+00:00 19994330.276107631624 27870000.000017624348 262864330.276121556759 1 60419.316661325 2024-04-19T07:35:59.538514+00:00 19994330.275981090963 27870000.000014699996 262864330.275992095470 1 60419.316672789 2024-04-19T07:36:00.528993+00:00 19994330.276062753052 27870000.000025611371 262864330.276084661484 1 60419.316684525 2024-04-19T07:36:01.542904+00:00 19994330.275757320225 27869999.999960035086 262864330.275713652372 1 60419.316695952 2024-04-19T07:36:02.530261+00:00 19994330.276098463684 27869999.999983977526 262864330.276078730822 1 60419.316707497 2024-04-19T07:36:03.527732+00:00 19994330.276061784476 27870000.000017661601 262864330.276075750589 1 60419.316719063 2024-04-19T07:36:04.527008+00:00 19994330.275930467993 27870000.000040836632 262864330.275967597961 1 60419.316730692 2024-04-19T07:36:05.531756+00:00 19994330.276133157313 27869999.999994825572 262864330.276124268770 1 60419.316742223 2024-04-19T07:36:06.528089+00:00 19994330.275964897126 27869999.999966856092 262864330.275928050280 1 60419.316753841 2024-04-19T07:36:07.531904+00:00 19994330.275952160358 27870000.000018663704 262864330.275967121124 1 60419.316765368 2024-04-19T07:36:08.527845+00:00 19994330.275973901153 27870000.000046141446 262864330.276016354561 1 60419.316776965 2024-04-19T07:36:09.529797+00:00 19994330.275854766369 27870000.000032562762 262864330.275883644819 1 60419.316788623 2024-04-19T07:36:10.537011+00:00 19994330.275787986815 27869999.999999925494 262864330.275784224272 1 60419.316800128 2024-04-19T07:36:11.531074+00:00 19994330.276114031672 27869999.999990329146 262864330.276100695133 1 60419.316811724 2024-04-19T07:36:12.532938+00:00 19994330.275936674327 27869999.999974589795 262864330.275907546282 1 60419.316823249 2024-04-19T07:36:13.528746+00:00 19994330.276185877621 27869999.999992582947 262864330.276174753904 1 60419.316834786 2024-04-19T07:36:14.525485+00:00 19994330.276034340262 27870000.000001281500 262864330.276031911373 1 60419.316846349 2024-04-19T07:36:15.524548+00:00 19994330.275965176523 27870000.000033207238 262864330.275994688272 1 60419.316857886 2024-04-19T07:36:16.521367+00:00 19994330.276013791561 27869999.999964457005 262864330.275974541903 1 60419.316869912 2024-04-19T07:36:17.560418+00:00 19994330.275902196765 27869999.999995451421 262864330.275893926620 1 60419.316881111 2024-04-19T07:36:18.528025+00:00 19994330.275816973299 27869999.999916829169 262864330.275730103254 1 60419.316892753 2024-04-19T07:36:19.533901+00:00 19994330.275788296014 27869999.999975644052 262864330.275760263205 1 60419.316904313 2024-04-19T07:36:20.532684+00:00 19994330.276000566781 27870000.000016272068 262864330.276013135910 1 60419.316915798 2024-04-19T07:36:21.524914+00:00 19994330.276081159711 27869999.999991703779 262864330.276069164276 1 60419.316927331 2024-04-19T07:36:22.521340+00:00 19994330.276067808270 27870000.000020716339 262864330.276084840298 1 60419.316939008 2024-04-19T07:36:23.530322+00:00 19994330.275870446116 27870000.000014327466 262864330.275881081820 1 60419.316950623 2024-04-19T07:36:24.533834+00:00 19994330.275998014957 27870000.000027772039 262864330.276022106409 1 60419.316962233 2024-04-19T07:36:25.536968+00:00 19994330.275875702500 27870000.000015586615 262864330.275887608528 1 60419.316973789 2024-04-19T07:36:26.535393+00:00 19994330.276024341583 27869999.999973822385 262864330.275994479656 1 60419.316985308 2024-04-19T07:36:27.530608+00:00 19994330.275877520442 27869999.999989576638 262864330.275863409042 1 60419.316997306 2024-04-19T07:36:28.567283+00:00 19994330.275993809104 27870000.000004999340 262864330.275995135307 1 60419.317008407 2024-04-19T07:36:29.526367+00:00 19994330.275982461870 27870000.000000059605 262864330.275978833437 1 60419.317020041 2024-04-19T07:36:30.531564+00:00 19994330.275813683867 27869999.999950971454 262864330.275760948658 1 60419.317031546 2024-04-19T07:36:31.525552+00:00 19994330.275986623019 27870000.000004854053 262864330.275987774134 1 60419.317043194 2024-04-19T07:36:32.531968+00:00 19994330.275822658092 27870000.000007443130 262864330.275826424360 1 60419.317054660 2024-04-19T07:36:33.522598+00:00 19994330.275979969651 27869999.999986510724 262864330.275962769985 1 60419.317066338 2024-04-19T07:36:34.531586+00:00 19994330.275922883302 27870000.000050637871 262864330.275969833136 1 60419.317077813 2024-04-19T07:36:35.522997+00:00 19994330.275947272778 27869999.999985605478 262864330.275929182768 1 60419.317089431 2024-04-19T07:36:36.526801+00:00 19994330.275979850441 27870000.000004786998 262864330.275980949402 1 60419.317101109 2024-04-19T07:36:37.535801+00:00 19994330.275848962367 27870000.000014767051 262864330.275860041380 1 60419.317112591 2024-04-19T07:36:38.527872+00:00 19994330.276031892747 27869999.999988224357 262864330.276016414165 1 60419.317124162 2024-04-19T07:36:39.527590+00:00 19994330.275749675930 27869999.999957509339 262864330.275703489780 1 60419.317135714 2024-04-19T07:36:40.525639+00:00 19994330.275945972651 27869999.999949503690 262864330.275891780853 1 60419.317147260 2024-04-19T07:36:41.523205+00:00 19994330.276128314435 27870000.000031590462 262864330.276156216860 1 60419.317158924 2024-04-19T07:36:42.531087+00:00 19994330.275981400162 27870000.000025920570 262864330.276003628969 1 60419.317170473 2024-04-19T07:36:43.528830+00:00 19994330.275752253830 27870000.000008147210 262864330.275756686926 1 60419.317182058 2024-04-19T07:36:44.529791+00:00 19994330.276147238910 27869999.999990832061 262864330.276134371758 1 60419.317193652 2024-04-19T07:36:45.531510+00:00 19994330.275759991258 27870000.000000599772 262864330.275756895542 1 60419.317205146 2024-04-19T07:36:46.524596+00:00 19994330.276003260165 27869999.999981414527 262864330.275980979204 1 60419.317216733 2024-04-19T07:36:47.525674+00:00 19994330.276054643095 27870000.000002585351 262864330.276053547859 1 60419.317228281 2024-04-19T07:36:48.523484+00:00 19994330.276012353599 27869999.999959688634 262864330.275968343019 1 60419.317239855 2024-04-19T07:36:49.523487+00:00 19994330.276134237647 27870000.000051535666 262864330.276182055473 1 60419.317251414 2024-04-19T07:36:50.522147+00:00 19994330.275881942362 27869999.999991431832 262864330.275869667530 1 60419.317262972 2024-04-19T07:36:51.520757+00:00 19994330.275970272720 27870000.000017210841 262864330.275983810425 1 60419.317274546 2024-04-19T07:36:52.520744+00:00 19994330.276034165174 27869999.999942578375 262864330.275973051786 1 60419.317286117 2024-04-19T07:36:53.520496+00:00 19994330.276082657278 27870000.000033307821 262864330.276112288237 1 60419.317297678 2024-04-19T07:36:54.519351+00:00 19994330.275824826211 27869999.999978195876 262864330.275799304247 1 60419.317309269 2024-04-19T07:36:55.520801+00:00 19994330.275953691453 27870000.000005252659 262864330.275955229998 1 60419.317320948 2024-04-19T07:36:56.529953+00:00 19994330.275982845575 27869999.999972257763 262864330.275951415300 1 60419.317332447 2024-04-19T07:36:57.523427+00:00 19994330.275861695409 27870000.000019129366 262864330.275877118111 1 60419.317344030 2024-04-19T07:36:58.524203+00:00 19994330.275982614607 27869999.999991502613 262864330.275970429182 1 60419.317355609 2024-04-19T07:36:59.524664+00:00 19994330.276178918779 27869999.999995213002 262864330.276170432568 1 60419.317367128 2024-04-19T07:37:00.519876+00:00 19994330.276045288891 27870000.000009328127 262864330.276050925255 1 60419.317378735 2024-04-19T07:37:01.522743+00:00 19994330.275891188532 27869999.999994035810 262864330.275881528854 1 60419.317390379 2024-04-19T07:37:02.528719+00:00 19994330.275873880833 27869999.999983202666 262864330.275853365660 1 60419.317401875 2024-04-19T07:37:03.521975+00:00 19994330.275924649090 27870000.000039014965 262864330.275959968567 1 60419.317413480 2024-04-19T07:37:04.524727+00:00 19994330.275813274086 27869999.999993856996 262864330.275803446770 1 60419.317425035 2024-04-19T07:37:05.523010+00:00 19994330.275966718793 27870000.000025335699 262864330.275988340378 1 60419.317436674 2024-04-19T07:37:06.528584+00:00 19994330.276067864150 27870000.000030834228 262864330.276095002890 1 60419.317448198 2024-04-19T07:37:07.524318+00:00 19994330.276076529175 27870000.000012900680 262864330.276085734367 1 60419.317459752 2024-04-19T07:37:08.522556+00:00 19994330.276010751724 27870000.000001840293 262864330.276008903980 1 60419.317471314 2024-04-19T07:37:09.521542+00:00 19994330.275876928121 27870000.000003080815 262864330.275876313448 1 60419.317482877 2024-04-19T07:37:10.520523+00:00 19994330.275940921158 27869999.999983932823 262864330.275921165943 1 60419.317494458 2024-04-19T07:37:11.521177+00:00 19994330.276157200336 27870000.000002000481 262864330.276155501604 1 60419.317506079 2024-04-19T07:37:12.525199+00:00 19994330.275678675622 27869999.999985534698 262864330.275660514832 1 60419.317517642 2024-04-19T07:37:13.524259+00:00 19994330.275998990983 27870000.000001043081 262864330.275996327400 1 60419.317529193 2024-04-19T07:37:14.522311+00:00 19994330.275809332728 27869999.999999202788 262864330.275804817677 1 60419.317540758 2024-04-19T07:37:15.521518+00:00 19994330.276105534285 27869999.999983262271 262864330.276085078716 1 60419.317552371 2024-04-19T07:37:16.524884+00:00 19994330.276157569140 27870000.000009398907 262864330.276163250208 1 60419.317563931 2024-04-19T07:37:17.523595+00:00 19994330.275619525462 27869999.999967891723 262864330.275583744049 1 60419.317575509 2024-04-19T07:37:18.523964+00:00 19994330.276111759245 27869999.999979920685 262864330.276087969542 1 60419.317587052 2024-04-19T07:37:19.521298+00:00 19994330.275764241815 27870000.000004351139 262864330.275764882565 1 60419.317598648 2024-04-19T07:37:20.523204+00:00 19994330.276038616896 27869999.999949686229 262864330.275984615088 1 60419.317610211 2024-04-19T07:37:21.522191+00:00 19994330.275825388730 27869999.999991372228 262864330.275813043118 1 60419.317621805 2024-04-19T07:37:22.523937+00:00 19994330.276010297239 27869999.999978061765 262864330.275984674692 1 60419.317633361 2024-04-19T07:37:23.522404+00:00 19994330.276163313538 27870000.000003416091 262864330.276163041592 1 60419.317644932 2024-04-19T07:37:24.522122+00:00 19994330.275668647140 27870000.000037074089 262864330.275702029467 1 60419.317656486 2024-04-19T07:37:25.520396+00:00 19994330.275958146900 27870000.000053428113 262864330.276007890701 1 60419.317668081 2024-04-19T07:37:26.522199+00:00 19994330.275910004973 27869999.999984115362 262864330.275890409946 1 60419.317679671 2024-04-19T07:37:27.523572+00:00 19994330.275983560830 27869999.999947436154 262864330.275927305222 1 60419.317691286 2024-04-19T07:37:28.527074+00:00 19994330.276018820703 27870000.000000439584 262864330.276015579700 1 60419.317702797 2024-04-19T07:37:29.521679+00:00 19994330.276175070554 27870000.000005379319 262864330.276176750660 1 60419.317714358 2024-04-19T07:37:30.520487+00:00 19994330.275950048119 27869999.999965637922 262864330.275911986828 1 60419.317725930 2024-04-19T07:37:31.520351+00:00 19994330.276124607772 27870000.000025857240 262864330.276146769524 1 60419.317737509 2024-04-19T07:37:32.520810+00:00 19994330.276109021157 27869999.999989088625 262864330.276094406843 1 60419.317749092 2024-04-19T07:37:33.521576+00:00 19994330.275716889650 27870000.000007793307 262864330.275721013546 1 60419.317760724 2024-04-19T07:37:34.526506+00:00 19994330.276173215359 27869999.999999765307 262864330.276169270277 1 60419.317772230 2024-04-19T07:37:35.520684+00:00 19994330.275980740786 27869999.999999441206 262864330.275976479053 1 60419.317783856 2024-04-19T07:37:36.525129+00:00 19994330.276132617146 27870000.000020977110 262864330.276149898767 1 60419.317795588 2024-04-19T07:37:37.538797+00:00 19994330.275788106024 27869999.999975554645 262864330.275759965181 1 60419.317806955 2024-04-19T07:37:38.520927+00:00 19994330.275957394391 27869999.999979142100 262864330.275932848454 1 60419.317818525 2024-04-19T07:37:39.520600+00:00 19994330.276068542153 27870000.000028688461 262864330.276093542576 1 60419.317830164 2024-04-19T07:37:40.526223+00:00 19994330.275958705693 27870000.000008106232 262864330.275963127613 1 60419.317841693 2024-04-19T07:37:41.522299+00:00 19994330.276062559336 27869999.999968413264 262864330.276027262211 1 60419.317853246 2024-04-19T07:37:42.520465+00:00 19994330.275925427675 27870000.000007361174 262864330.275929093361 1 60419.317864855 2024-04-19T07:37:43.523478+00:00 19994330.276027567685 27870000.000007156283 262864330.276031017303 1 60419.317876424 2024-04-19T07:37:44.523042+00:00 19994330.276032559574 27870000.000032264739 262864330.276061147451 1 60419.317887964 2024-04-19T07:37:45.520083+00:00 19994330.275939058512 27869999.999980423599 262864330.275915771723 1 60419.317899546 2024-04-19T07:37:46.520793+00:00 19994330.275897674263 27870000.000009320676 262864330.275903314352 1 60419.317911137 2024-04-19T07:37:47.522216+00:00 19994330.276002272964 27870000.000008776784 262864330.276007354259 1 60419.317922705 2024-04-19T07:37:48.521681+00:00 19994330.275996506214 27869999.999998252839 262864330.275991052389 1 60419.317934327 2024-04-19T07:37:49.525839+00:00 19994330.276083339006 27870000.000007789582 262864330.276087433100 1 60419.317945847 2024-04-19T07:37:50.521195+00:00 19994330.275933969766 27869999.999995294958 262864330.275925576687 1 60419.317957446 2024-04-19T07:37:51.523343+00:00 19994330.276296261698 27870000.000000670552 262864330.276293218136 1 60419.317968996 2024-04-19T07:37:52.521280+00:00 19994330.275847040117 27870000.000018801540 262864330.275862157345 1 60419.317980579 2024-04-19T07:37:53.521999+00:00 19994330.276090383530 27870000.000026751310 262864330.276113450527 1 60419.317992138 2024-04-19T07:37:54.520725+00:00 19994330.275983948261 27869999.999967057258 262864330.275947332382 1 60419.318003708 2024-04-19T07:37:55.520353+00:00 19994330.276009395719 27869999.999984264374 262864330.275989949703 1 60419.318015310 2024-04-19T07:37:56.522824+00:00 19994330.276083346456 27870000.000014033169 262864330.276093691587 1 60419.318026861 2024-04-19T07:37:57.520806+00:00 19994330.275718633085 27870000.000000536442 262864330.275715470314 1 60419.318038467 2024-04-19T07:37:58.523578+00:00 19994330.275898482651 27870000.000019922853 262864330.275914698839 1 60419.318050025 2024-04-19T07:37:59.522200+00:00 19994330.276103224605 27869999.999976355582 262864330.276075899601 1 60419.318061593 2024-04-19T07:38:00.521634+00:00 19994330.276128448546 27869999.999955948442 262864330.276080697775 1 60419.318073221 2024-04-19T07:38:01.526320+00:00 19994330.275902852416 27870000.000004358590 262864330.275903522968 1 60419.318084870 2024-04-19T07:38:02.532740+00:00 19994330.275974716991 27870000.000041402876 262864330.276012420654 1 60419.318096374 2024-04-19T07:38:03.526695+00:00 19994330.275992535055 27869999.999975249171 262864330.275964111090 1 60419.318107929 2024-04-19T07:38:04.525044+00:00 19994330.275972489268 27870000.000003699213 262864330.275972485542 1 60419.318119548 2024-04-19T07:38:05.528944+00:00 19994330.275992341340 27870000.000005226582 262864330.275993853807 1 60419.318131139 2024-04-19T07:38:06.530393+00:00 19994330.275892853737 27870000.000004414469 262864330.275893568993 1 60419.318142614 2024-04-19T07:38:07.521887+00:00 19994330.275917649269 27869999.999989937991 262864330.275903880596 1 60419.318154254 2024-04-19T07:38:08.527527+00:00 19994330.275806915015 27870000.000010512769 262864330.275813728571 1 60419.318165843 2024-04-19T07:38:09.528856+00:00 19994330.276089135557 27870000.000016186386 262864330.276101619005 1 60419.318177346 2024-04-19T07:38:10.522718+00:00 19994330.275926593691 27869999.999998483807 262864330.275921374559 1 60419.318188959 2024-04-19T07:38:11.526082+00:00 19994330.276035651565 27870000.000026080757 262864330.276058018208 1 60419.318200606 2024-04-19T07:38:12.532329+00:00 19994330.276052959263 27869999.999979909509 262864330.276029169559 1 60419.318212189 2024-04-19T07:38:13.533119+00:00 19994330.275868494064 27870000.000047888607 262864330.275912702084 1 60419.318223657 2024-04-19T07:38:14.523980+00:00 19994330.276022311300 27869999.999965708703 262864330.275984317064 1 60419.318235199 2024-04-19T07:38:15.521174+00:00 19994330.276049870998 27869999.999973598868 262864330.276019781828 1 60419.318246772 2024-04-19T07:38:16.521102+00:00 19994330.275891236961 27870000.000031288713 262864330.275918841362 1 60419.318258328 2024-04-19T07:38:17.519580+00:00 19994330.276050083339 27870000.000001329929 262864330.276047736406 1 60419.318269948 2024-04-19T07:38:18.523543+00:00 19994330.275981295854 27870000.000004466623 262864330.275982081890 1 60419.318281542 2024-04-19T07:38:19.525186+00:00 19994330.275997176766 27869999.999959617853 262864330.275953114033 1 60419.318293107 2024-04-19T07:38:20.524467+00:00 19994330.275942601264 27870000.000025335699 262864330.275964230299 1 60419.318304894 2024-04-19T07:38:21.542874+00:00 19994330.276078127325 27870000.000036522746 262864330.276110976934 1 60419.318316262 2024-04-19T07:38:22.525052+00:00 19994330.275827322155 27869999.999995321035 262864330.275818943977 1 60419.318327839 2024-04-19T07:38:23.525234+00:00 19994330.276010654867 27870000.000015769154 262864330.276022732258 1 60419.318339395 2024-04-19T07:38:24.523726+00:00 19994330.275978472084 27869999.999988343567 262864330.275963127613 1 60419.318350954 2024-04-19T07:38:25.522454+00:00 19994330.276075445116 27870000.000031635165 262864330.276103407145 1 60419.318362527 2024-04-19T07:38:26.522284+00:00 19994330.275932028890 27870000.000020358711 262864330.275948703289 1 60419.318374127 2024-04-19T07:38:27.524535+00:00 19994330.276108555496 27869999.999979648739 262864330.276084512472 1 60419.318385676 2024-04-19T07:38:28.522436+00:00 19994330.276141900569 27869999.999973487109 262864330.276111692190 1 60419.318397307 2024-04-19T07:38:29.527302+00:00 19994330.275754783303 27869999.999999467283 262864330.275750547647 1 60419.318408837 2024-04-19T07:38:30.523510+00:00 19994330.276289384812 27869999.999963138252 262864330.276248812675 1 60419.318420379 2024-04-19T07:38:31.520753+00:00 19994330.275738857687 27870000.000037308782 262864330.275772482157 1 60419.318432068 2024-04-19T07:38:32.530669+00:00 19994330.276163075119 27870000.000012543052 262864330.276171922684 1 60419.318443541 2024-04-19T07:38:33.521939+00:00 19994330.275970660150 27870000.000011041760 262864330.275977998972 1 60419.318455130 2024-04-19T07:38:34.523218+00:00 19994330.276085481048 27869999.999968621880 262864330.276050388813 1 60419.318466675 2024-04-19T07:38:35.520732+00:00 19994330.276071693748 27870000.000034548342 262864330.276102542877 1 60419.318478280 2024-04-19T07:38:36.523379+00:00 19994330.276017848402 27869999.999988991767 262864330.276003152132 1 60419.318489849 2024-04-19T07:38:37.522969+00:00 19994330.276009958237 27870000.000006407499 262864330.276012659073 1 60419.318501507 2024-04-19T07:38:38.530197+00:00 19994330.276136375964 27870000.000049147755 262864330.276181817055 1 60419.318513014 2024-04-19T07:38:39.524392+00:00 19994330.275846816599 27869999.999983705580 262864330.275826811790 1 60419.318524556 2024-04-19T07:38:40.521649+00:00 19994330.275902420282 27870000.000044409186 262864330.275943130255 1 60419.318536122 2024-04-19T07:38:41.520914+00:00 19994330.275934711099 27869999.999985050410 262864330.275916039944 1 60419.318547723 2024-04-19T07:38:42.523252+00:00 19994330.276177473366 27870000.000012259930 262864330.276186019182 1 60419.318559383 2024-04-19T07:38:43.530707+00:00 19994330.275825783610 27870000.000006526709 262864330.275828599930 1 60419.318570849 2024-04-19T07:38:44.521404+00:00 19994330.276045847684 27869999.999999433756 262864330.276041597128 1 60419.318582440 2024-04-19T07:38:45.522815+00:00 19994330.276162885129 27869999.999997027218 262864330.276156216860 1 60419.318594057 2024-04-19T07:38:46.526514+00:00 19994330.276004739106 27870000.000002909452 262864330.276003956795 1 60419.318605595 2024-04-19T07:38:47.523436+00:00 19994330.275851327926 27870000.000012621284 262864330.275860279799 1 60419.318617148 2024-04-19T07:38:48.521621+00:00 19994330.275953613222 27869999.999943491071 262864330.275893419981 1 60419.318628731 2024-04-19T07:38:49.522322+00:00 19994330.276008456945 27869999.999986600131 262864330.275991350412 1 60419.318640309 2024-04-19T07:38:50.522684+00:00 19994330.275781650096 27870000.000011242926 262864330.275789201260 1 60419.318651882 2024-04-19T07:38:51.522632+00:00 19994330.276215635240 27869999.999998047948 262864330.276209980249 1 60419.318663475 2024-04-19T07:38:52.524273+00:00 19994330.275574252009 27869999.999946232885 262864330.275516808033 1 60419.318675037 2024-04-19T07:38:53.523261+00:00 19994330.276036929339 27870000.000015489757 262864330.276048719883 1 60419.318686597 2024-04-19T07:38:54.521950+00:00 19994330.275935262442 27869999.999983258545 262864330.275914818048 1 60419.318698181 2024-04-19T07:38:55.522802+00:00 19994330.275990556926 27870000.000008791685 262864330.275995641947 1 60419.318709743 2024-04-19T07:38:56.521814+00:00 19994330.275770358741 27870000.000044476241 262864330.275811135769 1 60419.318721395 2024-04-19T07:38:57.528527+00:00 19994330.275761656463 27869999.999974578619 262864330.275732547045 1 60419.318732918 2024-04-19T07:38:58.524111+00:00 19994330.276240132749 27870000.000002495944 262864330.276238948107 1 60419.318744490 2024-04-19T07:38:59.523916+00:00 19994330.276018615812 27870000.000005200505 262864330.276020109653 1 60419.318756035 2024-04-19T07:39:00.521404+00:00 19994330.275993172079 27869999.999984726310 262864330.275974214077 1 60419.318767660 2024-04-19T07:39:01.525821+00:00 19994330.275954645127 27869999.999994885176 262864330.275945812464 1 60419.318779286 2024-04-19T07:39:02.530286+00:00 19994330.275823626667 27870000.000025335699 262864330.275845259428 1 60419.318790786 2024-04-19T07:39:03.523860+00:00 19994330.276004962623 27869999.999962791800 262864330.275964081287 1 60419.318802446 2024-04-19T07:39:04.531346+00:00 19994330.276149325073 27870000.000027403235 262864330.276173055172 1 60419.318813982 2024-04-19T07:39:05.528090+00:00 19994330.276143334806 27870000.000041972846 262864330.276181608438 1 60419.318825529 2024-04-19T07:39:06.525691+00:00 19994330.275967828929 27870000.000018596649 262864330.275982737541 1 60419.318837050 2024-04-19T07:39:07.521133+00:00 19994330.276076879352 27869999.999994993210 262864330.276068180799 1 60419.318848691 2024-04-19T07:39:08.526900+00:00 19994330.276088900864 27869999.999956969172 262864330.276042163372 1 60419.318860259 2024-04-19T07:39:09.526419+00:00 19994330.276004321873 27870000.000032797456 262864330.276033401489 1 60419.318871825 2024-04-19T07:39:10.525634+00:00 19994330.275959409773 27870000.000010911375 262864330.275966614485 1 60419.318883380 2024-04-19T07:39:11.524069+00:00 19994330.275962192565 27869999.999987646937 262864330.275946170092 1 60419.318895062 2024-04-19T07:39:12.533313+00:00 19994330.275825556368 27870000.000011138618 262864330.275833010674 1 60419.318906613 2024-04-19T07:39:13.531365+00:00 19994330.275912627578 27869999.999998010695 262864330.275906920433 1 60419.318918115 2024-04-19T07:39:14.525164+00:00 19994330.276140630245 27869999.999973375350 262864330.276110321283 1 60419.318929716 2024-04-19T07:39:15.527430+00:00 19994330.275769352913 27870000.000019341707 262864330.275784999132 1 60419.318941229 2024-04-19T07:39:16.522149+00:00 19994330.276083514094 27870000.000011473894 262864330.276091277599 1 60419.318952886 2024-04-19T07:39:17.529406+00:00 19994330.275776445866 27870000.000014230609 262864330.275786995888 1 60419.318964387 2024-04-19T07:39:18.523078+00:00 19994330.275782201439 27870000.000021129847 262864330.275799632072 1 60419.318975942 2024-04-19T07:39:19.521392+00:00 19994330.276277601719 27869999.999999370426 262864330.276273280382 1 60419.318987527 2024-04-19T07:39:20.522312+00:00 19994330.276079770178 27869999.999986182898 262864330.276062250137 1 60419.318999095 2024-04-19T07:39:21.521811+00:00 19994330.275912884623 27869999.999987751245 262864330.275896936655 1 60419.319010679 2024-04-19T07:39:22.522683+00:00 19994330.275991175324 27869999.999982647598 262864330.275970131159 1 60419.319022243 2024-04-19T07:39:23.521778+00:00 19994330.276052098721 27869999.999997902662 262864330.276046305895 1 60419.319033863 2024-04-19T07:39:24.525767+00:00 19994330.276096299291 27870000.000028107315 262864330.276120722294 1 60419.319045406 2024-04-19T07:39:25.523103+00:00 19994330.275931067765 27869999.999984834343 262864330.275912195444 1 60419.319056975 2024-04-19T07:39:26.522639+00:00 19994330.276012621820 27870000.000022009015 262864330.276030927896 1 60419.319068537 2024-04-19T07:39:27.521593+00:00 19994330.276044379920 27869999.999989684671 262864330.276030361652 1 60419.319080094 2024-04-19T07:39:28.520091+00:00 19994330.275981221348 27869999.999990351498 262864330.275967866182 1 60419.319091670 2024-04-19T07:39:29.520313+00:00 19994330.276016011834 27870000.000006370246 262864330.276018679142 1 60419.319103243 2024-04-19T07:39:30.520221+00:00 19994330.275829702616 27869999.999960821122 262864330.275786817074 1 60419.319114869 2024-04-19T07:39:31.524626+00:00 19994330.275975771248 27870000.000031616539 262864330.276003688574 1 60419.319126398 2024-04-19T07:39:32.520781+00:00 19994330.276081506163 27869999.999973498285 262864330.276051312685 1 60419.319137967 2024-04-19T07:39:33.520383+00:00 19994330.276166737080 27869999.999988794327 262864330.276151835918 1 60419.319149602 2024-04-19T07:39:34.525623+00:00 19994330.275944951922 27870000.000021677464 262864330.275962918997 1 60419.319161164 2024-04-19T07:39:35.524567+00:00 19994330.275919955224 27869999.999980024993 262864330.275896281004 1 60419.319172766 2024-04-19T07:39:36.526973+00:00 19994330.276017297059 27870000.000009369105 262864330.276022970676 1 60419.319184301 2024-04-19T07:39:37.523603+00:00 19994330.275831844658 27869999.999986182898 262864330.275814324617 1 60419.319195844 2024-04-19T07:39:38.520911+00:00 19994330.275799229741 27870000.000000011176 262864330.275795519352 1 60419.319207392 2024-04-19T07:39:39.518679+00:00 19994330.276269800961 27870000.000001162291 262864330.276267260313 1 60419.319219017 2024-04-19T07:39:40.523069+00:00 19994330.276069302112 27870000.000017084181 262864330.276082694530 1 60419.319230617 2024-04-19T07:39:41.525347+00:00 19994330.276021007448 27870000.000002659857 262864330.276019960642 1 60419.319242149 2024-04-19T07:39:42.521642+00:00 19994330.275862123817 27869999.999975807965 262864330.275834232569 1 60419.319253718 2024-04-19T07:39:43.521219+00:00 19994330.276166107506 27870000.000028006732 262864330.276190429926 1 60419.319265299 2024-04-19T07:39:44.521898+00:00 19994330.275930132717 27869999.999993205070 262864330.275919646025 1 60419.319276915 2024-04-19T07:39:45.525465+00:00 19994330.275964468718 27869999.999943118542 262864330.275903880596 1 60419.319288442 2024-04-19T07:39:46.521401+00:00 19994330.275884665549 27870000.000058837235 262864330.275939792395 1 60419.319300007 2024-04-19T07:39:47.520599+00:00 19994330.275961901993 27869999.999977927655 262864330.275936126709 1 60419.319311590 2024-04-19T07:39:48.521368+00:00 19994330.275986209512 27869999.999970629811 262864330.275953114033 1 60419.319323292 2024-04-19T07:39:49.532472+00:00 19994330.275931902230 27869999.999961689115 262864330.275889873505 1 60419.319334778 2024-04-19T07:39:50.524826+00:00 19994330.275912236422 27870000.000028923154 262864330.275937438011 1 60419.319346342 2024-04-19T07:39:51.523952+00:00 19994330.275807186961 27869999.999985668808 262864330.275789141655 1 60419.319357890 2024-04-19T07:39:52.521649+00:00 19994330.276153549552 27870000.000024434179 262864330.276174306870 1 60419.319369479 2024-04-19T07:39:53.522965+00:00 19994330.276002168655 27869999.999974973500 262864330.275973439217 1 60419.319381031 2024-04-19T07:39:54.521059+00:00 19994330.275890838355 27870000.000033851713 262864330.275920987129 1 60419.319392591 2024-04-19T07:39:55.519892+00:00 19994330.275933254510 27869999.999964863062 262864330.275894433260 1 60419.319404171 2024-04-19T07:39:56.520410+00:00 19994330.275994289666 27870000.000018574297 262864330.276009172201 1 60419.319415744 2024-04-19T07:39:57.520290+00:00 19994330.275978595018 27869999.999985415488 262864330.275960326195 1 60419.319427350 2024-04-19T07:39:58.523004+00:00 19994330.275901373476 27869999.999998960644 262864330.275896638632 1 60419.319438932 2024-04-19T07:39:59.523782+00:00 19994330.275953359902 27869999.999985504895 262864330.275935173035 1 60419.319450462 2024-04-19T07:40:00.519951+00:00 19994330.276169512421 27870000.000048313290 262864330.276214122772 1 60419.319462062 2024-04-19T07:40:01.522159+00:00 19994330.275920782238 27869999.999947167933 262864330.275864243507 1 60419.319473715 2024-04-19T07:40:02.529039+00:00 19994330.276095807552 27870000.000001445413 262864330.276093542576 1 60419.319485427 2024-04-19T07:40:03.540928+00:00 19994330.276030872017 27870000.000007208437 262864330.276034384966 1 60419.319496903 2024-04-19T07:40:04.532429+00:00 19994330.276056434959 27869999.999971907586 262864330.276024639606 1 60419.319508544 2024-04-19T07:40:05.538224+00:00 19994330.275911882520 27870000.000000562519 262864330.275908768177 1 60419.319520254 2024-04-19T07:40:06.549902+00:00 19994330.275867149234 27870000.000032622367 262864330.275896072388 1 60419.319531728 2024-04-19T07:40:07.541310+00:00 19994330.275748275220 27869999.999975670129 262864330.275720268488 1 60419.319543203 2024-04-19T07:40:08.532726+00:00 19994330.276055827737 27869999.999993760139 262864330.276045918465 1 60419.319554785 2024-04-19T07:40:09.533440+00:00 19994330.275968652219 27870000.000003531575 262864330.275968462229 1 60419.319566338 2024-04-19T07:40:10.531610+00:00 19994330.276001766324 27870000.000002153218 262864330.276000201702 1 60419.319577890 2024-04-19T07:40:11.529745+00:00 19994330.276076715440 27870000.000028602779 262864330.276101619005 1 60419.319589497 2024-04-19T07:40:12.532512+00:00 19994330.276010531932 27869999.999996323138 262864330.276003181934 1 60419.319601052 2024-04-19T07:40:13.530956+00:00 19994330.275891136378 27870000.000007893890 262864330.275895327330 1 60419.319612673 2024-04-19T07:40:14.534990+00:00 19994330.276015222073 27870000.000020693988 262864330.276032209396 1 60419.319624241 2024-04-19T07:40:15.534372+00:00 19994330.275936234742 27869999.999973390251 262864330.275905936956 1 60419.319635686 2024-04-19T07:40:16.523222+00:00 19994330.275916635990 27869999.999986764044 262864330.275899708271 1 60419.319647265 2024-04-19T07:40:17.523676+00:00 19994330.276114091277 27870000.000057894737 262864330.276168286800 1 60419.319658919 2024-04-19T07:40:18.530612+00:00 19994330.275914330035 27870000.000024460256 262864330.275935113430 1 60419.319670390 2024-04-19T07:40:19.521743+00:00 19994330.276206452399 27870000.000019092113 262864330.276221871376 1 60419.319682004 2024-04-19T07:40:20.525119+00:00 19994330.275935780257 27870000.000027313828 262864330.275959372520 1 60419.319693643 2024-04-19T07:40:21.530751+00:00 19994330.276041835546 27869999.999964419752 262864330.276002556086 1 60419.319705159 2024-04-19T07:40:22.525754+00:00 19994330.276021648198 27869999.999978169799 262864330.275996148586 1 60419.319716671 2024-04-19T07:40:23.520381+00:00 19994330.275869879872 27869999.999985918403 262864330.275852113962 1 60419.319728284 2024-04-19T07:40:24.523735+00:00 19994330.275964852422 27869999.999995242804 262864330.275956392288 1 60419.319739844 2024-04-19T07:40:25.522524+00:00 19994330.275838118047 27869999.999972235411 262864330.275806635618 1 60419.319751397 2024-04-19T07:40:26.520732+00:00 19994330.275870468467 27870000.000050991774 262864330.275917768478 1 60419.319762995 2024-04-19T07:40:27.522782+00:00 19994330.276130136102 27869999.999978348613 262864330.276104807854 1 60419.319774608 2024-04-19T07:40:28.526161+00:00 19994330.275880724192 27869999.999983474612 262864330.275860518217 1 60419.319786178 2024-04-19T07:40:29.525800+00:00 19994330.275780409575 27870000.000005297363 262864330.275782018900 1 60419.319797730 2024-04-19T07:40:30.523857+00:00 19994330.275958415121 27870000.000031854957 262864330.275986582041 1 60419.319809313 2024-04-19T07:40:31.524674+00:00 19994330.275767281651 27869999.999951113015 262864330.275714695454 1 60419.319820873 2024-04-19T07:40:32.523444+00:00 19994330.276200931519 27870000.000055909157 262864330.276253134012 1 60419.319832421 2024-04-19T07:40:33.521155+00:00 19994330.275795448571 27870000.000008340925 262864330.275800108910 1 60419.319844007 2024-04-19T07:40:34.522168+00:00 19994330.276092141867 27870000.000069014728 262864330.276157468557 1 60419.319855591 2024-04-19T07:40:35.523093+00:00 19994330.276089210063 27869999.999987073243 262864330.276072591543 1 60419.319867201 2024-04-19T07:40:36.526167+00:00 19994330.276010703295 27870000.000070590526 262864330.276077598333 1 60419.319878714 2024-04-19T07:40:37.520870+00:00 19994330.275963384658 27869999.999983679503 262864330.275943368673 1 60419.319890541 2024-04-19T07:40:38.542790+00:00 19994330.276324443519 27870000.000000730157 262864330.276321470737 1 60419.319901984 2024-04-19T07:40:39.531392+00:00 19994330.276023071259 27870000.000009719282 262864330.276029080153 1 60419.319913601 2024-04-19T07:40:40.535091+00:00 19994330.275943044573 27870000.000035811216 262864330.275975167751 1 60419.319925034 2024-04-19T07:40:41.522973+00:00 19994330.275922503322 27870000.000008605421 262864330.275927424431 1 60419.319936734 2024-04-19T07:40:42.533834+00:00 19994330.275895267725 27869999.999961648136 262864330.275853216648 1 60419.319948200 2024-04-19T07:40:43.524442+00:00 19994330.276083860546 27869999.999986026436 262864330.276066184044 1 60419.319959914 2024-04-19T07:40:44.536560+00:00 19994330.275949932635 27870000.000024523586 262864330.275970757008 1 60419.319971410 2024-04-19T07:40:45.529846+00:00 19994330.275807239115 27870000.000016778708 262864330.275820314884 1 60419.319982908 2024-04-19T07:40:46.523251+00:00 19994330.276016760617 27869999.999963764101 262864330.275976836681 1 60419.319994485 2024-04-19T07:40:47.523516+00:00 19994330.276318639517 27870000.000018328428 262864330.276333272457 1 60419.320006076 2024-04-19T07:40:48.524982+00:00 19994330.275992929935 27870000.000027034432 262864330.276016265154 1 60419.320017680 2024-04-19T07:40:49.527557+00:00 19994330.275627039373 27870000.000007528812 262864330.275630891323 1 60419.320029211 2024-04-19T07:40:50.523796+00:00 19994330.275988224894 27869999.999992374331 262864330.275976896286 1 60419.320040785 2024-04-19T07:40:51.523797+00:00 19994330.275932814926 27870000.000005863607 262864330.275934994221 1 60419.320052333 2024-04-19T07:40:52.521597+00:00 19994330.276073064655 27870000.000026091933 262864330.276095479727 1 60419.320063936 2024-04-19T07:40:53.524056+00:00 19994330.275972377509 27869999.999989856035 262864330.275958538055 1 60419.320075457 2024-04-19T07:40:54.519484+00:00 19994330.276077345014 27870000.000027425587 262864330.276101052761 1 60419.320087042 2024-04-19T07:40:55.520380+00:00 19994330.275966417044 27870000.000033520162 262864330.275996237993 1 60419.320098619 2024-04-19T07:40:56.520678+00:00 19994330.276202268898 27869999.999967310578 262864330.276165872812 1 60419.320110185 2024-04-19T07:40:57.519950+00:00 19994330.275981180370 27870000.000021368265 262864330.275998860598 1 60419.320121754 2024-04-19T07:40:58.519536+00:00 19994330.276110790670 27869999.999979212880 262864330.276086300611 1 60419.320133349 2024-04-19T07:40:59.521356+00:00 19994330.275959622115 27869999.999961186200 262864330.275917112827 1 60419.320144922 2024-04-19T07:41:00.521210+00:00 19994330.275865554810 27870000.000017546117 262864330.275879412889 1 60419.320156483 2024-04-19T07:41:01.520149+00:00 19994330.276222832501 27870000.000004351139 262864330.276223480701 1 60419.320168072 2024-04-19T07:41:02.521403+00:00 19994330.275835689157 27870000.000018127263 262864330.275850117207 1 60419.320179669 2024-04-19T07:41:03.523387+00:00 19994330.276077218354 27869999.999999269843 262864330.276072800159 1 60419.320191217 2024-04-19T07:41:04.521122+00:00 19994330.275797367096 27869999.999968737364 262864330.275762408972 1 60419.320202784 2024-04-19T07:41:05.520518+00:00 19994330.276014521718 27869999.999997336417 262864330.276008188725 1 60419.320214431 2024-04-19T07:41:06.526830+00:00 19994330.275911495090 27870000.000007130206 262864330.275914907455 1 60419.320225984 2024-04-19T07:41:07.525055+00:00 19994330.276032701135 27869999.999983627349 262864330.276012659073 1 60419.320237547 2024-04-19T07:41:08.524086+00:00 19994330.275876644999 27870000.000016596168 262864330.275889545679 1 60419.320249191 2024-04-19T07:41:09.530158+00:00 19994330.276040639728 27870000.000023629516 262864330.276060581207 1 60419.320260711 2024-04-19T07:41:10.525471+00:00 19994330.276024583727 27870000.000000219792 262864330.276021093130 1 60419.320272292 2024-04-19T07:41:11.526056+00:00 19994330.275957055390 27869999.999994378537 262864330.275947719812 1 60419.320283891 2024-04-19T07:41:12.528206+00:00 19994330.275975964963 27870000.000069621950 262864330.276041895151 1 60419.320295427 2024-04-19T07:41:13.524868+00:00 19994330.276008348912 27869999.999989546835 262864330.275994181633 1 60419.320306968 2024-04-19T07:41:14.522075+00:00 19994330.276050049812 27870000.000060442835 262864330.276106804609 1 60419.320318528 2024-04-19T07:41:15.520874+00:00 19994330.276004157960 27869999.999973177910 262864330.275973647833 1 60419.320330138 2024-04-19T07:41:16.523922+00:00 19994330.275879669935 27869999.999986775219 262864330.275862753391 1 60419.320341706 2024-04-19T07:41:17.523440+00:00 19994330.276003669947 27869999.999987382442 262864330.275987356901 1 60419.320353242 2024-04-19T07:41:18.520076+00:00 19994330.275754962116 27870000.000044908375 262864330.275796175003 1 60419.320364866 2024-04-19T07:41:19.524476+00:00 19994330.276008047163 27870000.000007815659 262864330.276012152433 1 60419.320376444 2024-04-19T07:41:20.524779+00:00 19994330.276107382029 27870000.000028699636 262864330.276132375002 1 60419.320387962 2024-04-19T07:41:21.519950+00:00 19994330.275791943073 27869999.999982837588 262864330.275771081448 1 60419.320399607 2024-04-19T07:41:22.526058+00:00 19994330.275986481458 27869999.999996080995 262864330.275978863239 1 60419.320411121 2024-04-19T07:41:23.520835+00:00 19994330.276067972183 27869999.999988660216 262864330.276052951813 1 60419.320422674 2024-04-19T07:41:24.519051+00:00 19994330.275940202177 27870000.000011667609 262864330.275948196650 1 60419.320434255 2024-04-19T07:41:25.519626+00:00 19994330.276233181357 27870000.000009238720 262864330.276238739491 1 60419.320445824 2024-04-19T07:41:26.519221+00:00 19994330.275985158980 27869999.999949939549 262864330.275931388140 1 60419.320457468 2024-04-19T07:41:27.525251+00:00 19994330.276339042932 27869999.999999448657 262864330.276334822178 1 60419.320469014 2024-04-19T07:41:28.522841+00:00 19994330.275771990418 27870000.000046234578 262864330.275814533234 1 60419.320480610 2024-04-19T07:41:29.524721+00:00 19994330.276102181524 27870000.000005196780 262864330.276103675365 1 60419.320492181 2024-04-19T07:41:30.524401+00:00 19994330.275762591511 27870000.000011198223 262864330.275770097971 1 60419.320503731 2024-04-19T07:41:31.522378+00:00 19994330.275965444744 27870000.000042919070 262864330.276004672050 1 60419.320515333 2024-04-19T07:41:32.524758+00:00 19994330.276231646538 27870000.000005785376 262864330.276233732700 1 60419.320526907 2024-04-19T07:41:33.524800+00:00 19994330.275919273496 27869999.999981865287 262864330.275897443295 1 60419.320538437 2024-04-19T07:41:34.520964+00:00 19994330.275909248739 27870000.000008929521 262864330.275914490223 1 60419.320550011 2024-04-19T07:41:35.520930+00:00 19994330.275922134519 27869999.999981459230 262864330.275899887085 1 60419.320561585 2024-04-19T07:41:36.520970+00:00 19994330.276096753776 27870000.000058528036 262864330.276151597500 1 60419.320573155 2024-04-19T07:41:37.520588+00:00 19994330.275641083717 27869999.999993860722 262864330.275631248951 1 60419.320584731 2024-04-19T07:41:38.520754+00:00 19994330.276157401502 27870000.000005319715 262864330.276159018278 1 60419.320596322 2024-04-19T07:41:39.522241+00:00 19994330.276082836092 27870000.000010088086 262864330.276089221239 1 60419.320607912 2024-04-19T07:41:40.523634+00:00 19994330.275968462229 27870000.000020049512 262864330.275984823704 1 60419.320619469 2024-04-19T07:41:41.522095+00:00 19994330.276024594903 27869999.999986402690 262864330.276007294655 1 60419.320631063 2024-04-19T07:41:42.523851+00:00 19994330.276026479900 27870000.000026240945 262864330.276049017906 1 60419.320642757 2024-04-19T07:41:43.534227+00:00 19994330.275986738503 27870000.000022664666 262864330.276005685329 1 60419.320654179 2024-04-19T07:41:44.521100+00:00 19994330.275962572545 27869999.999981015921 262864330.275939881802 1 60419.320665752 2024-04-19T07:41:45.520970+00:00 19994330.276066742837 27869999.999998655170 262864330.276061713696 1 60419.320677327 2024-04-19T07:41:46.521052+00:00 19994330.275958418846 27870000.000012341887 262864330.275967061520 1 60419.320688880 2024-04-19T07:41:47.519225+00:00 19994330.275778405368 27869999.999970354140 262864330.275745064020 1 60419.320700483 2024-04-19T07:41:48.521758+00:00 19994330.275790937245 27869999.999959301203 262864330.275746524334 1 60419.320712036 2024-04-19T07:41:49.519851+00:00 19994330.276086479425 27870000.000026218593 262864330.276109009981 1 60419.320723615 2024-04-19T07:41:50.520285+00:00 19994330.276167731732 27870000.000001218170 262864330.276165246964 1 60419.320735214 2024-04-19T07:41:51.522524+00:00 19994330.276278793812 27870000.000002596527 262864330.276277691126 1 60419.320746776 2024-04-19T07:41:52.521443+00:00 19994330.276014797390 27869999.999987158924 262864330.275998264551 1 60419.320758363 2024-04-19T07:41:53.522579+00:00 19994330.275953877717 27869999.999954365194 262864330.275904566050 1 60419.320769943 2024-04-19T07:41:54.523106+00:00 19994330.275801412761 27869999.999984733760 262864330.275782465935 1 60419.320781504 2024-04-19T07:41:55.521941+00:00 19994330.276107627898 27870000.000036258250 262864330.276140213013 1 60419.320793072 2024-04-19T07:41:56.521388+00:00 19994330.275974135846 27869999.999970894307 262864330.275941312313 1 60419.320804673 2024-04-19T07:41:57.523758+00:00 19994330.276145644486 27870000.000052377582 262864330.276194334030 1 60419.320816209 2024-04-19T07:41:58.520448+00:00 19994330.275886129588 27869999.999941524118 262864330.275823950768 1 60419.320827803 2024-04-19T07:41:59.522200+00:00 19994330.276080351323 27870000.000040214509 262864330.276116847992 1 60419.320839352 2024-04-19T07:42:00.520026+00:00 19994330.275908403099 27870000.000004943460 262864330.275909662247 1 60419.320851120 2024-04-19T07:42:01.536801+00:00 19994330.276049513370 27869999.999948490411 262864330.275994330645 1 60419.320862766 2024-04-19T07:42:02.543031+00:00 19994330.275952868164 27870000.000004541129 262864330.275953710079 1 60419.320874281 2024-04-19T07:42:03.537923+00:00 19994330.276162829250 27870000.000034414232 262864330.276193559170 1 60419.320885760 2024-04-19T07:42:04.529650+00:00 19994330.275943089277 27869999.999984670430 262864330.275924086571 1 60419.320897358 2024-04-19T07:42:05.531724+00:00 19994330.275927808136 27869999.999973382801 262864330.275897502899 1 60419.320908972 2024-04-19T07:42:06.535211+00:00 19994330.275988820940 27870000.000015165657 262864330.276000291109 1 60419.320920577 2024-04-19T07:42:07.537883+00:00 19994330.276137959212 27869999.999995280057 262864330.276129543781 1 60419.320932191 2024-04-19T07:42:08.541323+00:00 19994330.275925457478 27869999.999987993389 262864330.275909751654 1 60419.320943756 2024-04-19T07:42:09.540479+00:00 19994330.276212878525 27870000.000019297004 262864330.276228487492 1 60419.320955274 2024-04-19T07:42:10.535670+00:00 19994330.275732718408 27870000.000033050776 262864330.275762081146 1 60419.320966891 2024-04-19T07:42:11.539358+00:00 19994330.276027590036 27869999.999954212457 262864330.275978118181 1 60419.320978480 2024-04-19T07:42:12.540679+00:00 19994330.276115793735 27869999.999971907586 262864330.276084005833 1 60419.320990026 2024-04-19T07:42:13.538209+00:00 19994330.276050217450 27869999.999972645193 262864330.276019155979 1 60419.321001637 2024-04-19T07:42:14.541471+00:00 19994330.275863636285 27870000.000016052276 262864330.275876015425 1 60419.321013103 2024-04-19T07:42:15.532143+00:00 19994330.275834385306 27870000.000012762845 262864330.275843441486 1 60419.321024599 2024-04-19T07:42:16.525354+00:00 19994330.275952070951 27869999.999969314784 262864330.275917679071 1 60419.321036158 2024-04-19T07:42:17.524080+00:00 19994330.276061426848 27870000.000010617077 262864330.276068329811 1 60419.321047750 2024-04-19T07:42:18.525612+00:00 19994330.276004843414 27870000.000044606626 262864330.276045769453 1 60419.321059374 2024-04-19T07:42:19.529913+00:00 19994330.275966700166 27869999.999953463674 262864330.275916457176 1 60419.321070943 2024-04-19T07:42:20.529426+00:00 19994330.275820259005 27869999.999994654208 262864330.275811225176 1 60419.321082479 2024-04-19T07:42:21.526175+00:00 19994330.275893419981 27869999.999981749803 262864330.275871485472 1 60419.321094026 2024-04-19T07:42:22.523832+00:00 19994330.276003878564 27869999.999986261129 262864330.275986433029 1 60419.321105621 2024-04-19T07:42:23.525637+00:00 19994330.275978740305 27869999.999996460974 262864330.275971502066 1 60419.321117353 2024-04-19T07:42:24.539311+00:00 19994330.275853089988 27870000.000009156764 262864330.275858551264 1 60419.321128743 2024-04-19T07:42:25.523406+00:00 19994330.276099789888 27869999.999998115003 262864330.276094228029 1 60419.321140355 2024-04-19T07:42:26.526686+00:00 19994330.275947950780 27870000.000037591904 262864330.275981843472 1 60419.321151973 2024-04-19T07:42:27.530458+00:00 19994330.276104062796 27870000.000006537884 262864330.276106894016 1 60419.321163448 2024-04-19T07:42:28.521860+00:00 19994330.275887697935 27869999.999963112175 262864330.275847107172 1 60419.321175052 2024-04-19T07:42:29.524525+00:00 19994330.276112359017 27870000.000007454306 262864330.276116102934 1 60419.321186892 2024-04-19T07:42:30.547484+00:00 19994330.276068620384 27870000.000033952296 262864330.276098877192 1 60419.321198225 2024-04-19T07:42:31.526620+00:00 19994330.275913659483 27870000.000004328787 262864330.275914281607 1 60419.321209769 2024-04-19T07:42:32.524014+00:00 19994330.275848090649 27869999.999982360750 262864330.275826752186 1 60419.321221319 2024-04-19T07:42:33.521925+00:00 19994330.275939647108 27870000.000015474856 262864330.275951415300 1 60419.321232953 2024-04-19T07:42:34.527165+00:00 19994330.275750976056 27870000.000038906932 262864330.275786191225 1 60419.321244463 2024-04-19T07:42:35.521624+00:00 19994330.276049587876 27870000.000027041882 262864330.276072919369 1 60419.321256042 2024-04-19T07:42:36.522088+00:00 19994330.275956917554 27869999.999992512167 262864330.275945752859 1 60419.321267635 2024-04-19T07:42:37.523672+00:00 19994330.276103012264 27869999.999974895269 262864330.276074230671 1 60419.321279187 2024-04-19T07:42:38.521729+00:00 19994330.275990407914 27870000.000007521361 262864330.275994211435 1 60419.321290821 2024-04-19T07:42:39.526903+00:00 19994330.275856550783 27870000.000003375113 262864330.275856226683 1 60419.321302391 2024-04-19T07:42:40.526569+00:00 19994330.276169728488 27870000.000008516014 262864330.276174545288 1 60419.321313945 2024-04-19T07:42:41.524810+00:00 19994330.275979470462 27870000.000018566847 262864330.275994330645 1 60419.321325508 2024-04-19T07:42:42.523866+00:00 19994330.275903072208 27870000.000024277717 262864330.275923669338 1 60419.321337124 2024-04-19T07:42:43.527511+00:00 19994330.275857862085 27869999.999977435917 262864330.275831609964 1 60419.321348618 2024-04-19T07:42:44.520566+00:00 19994330.275890395045 27870000.000048790127 262864330.275935471058 1 60419.321360236 2024-04-19T07:42:45.524338+00:00 19994330.275836441666 27869999.999997567385 262864330.275830298662 1 60419.321371833 2024-04-19T07:42:46.526399+00:00 19994330.276317644864 27870000.000017035753 262864330.276331007481 1 60419.321383388 2024-04-19T07:42:47.524714+00:00 19994330.275739923120 27869999.999994885176 262864330.275731086731 1 60419.321394917 2024-04-19T07:42:48.520791+00:00 19994330.276014685631 27869999.999998684973 262864330.276009678841 1 60419.321406540 2024-04-19T07:42:49.525091+00:00 19994330.276026405394 27870000.000029798597 262864330.276052504778 1 60419.321418074 2024-04-19T07:42:50.521645+00:00 19994330.276051424444 27869999.999976199120 262864330.276023924351 1 60419.321429700 2024-04-19T07:42:51.526063+00:00 19994330.276136670262 27869999.999986242503 262864330.276119202375 1 60419.321441239 2024-04-19T07:42:52.523081+00:00 19994330.275890909135 27870000.000032708049 262864330.275919944048 1 60419.321452776 2024-04-19T07:42:53.519819+00:00 19994330.275952685624 27870000.000017225742 262864330.275966227055 1 60419.321464367 2024-04-19T07:42:54.521293+00:00 19994330.275991607457 27870000.000040847808 262864330.276028782129 1 60419.321475933 2024-04-19T07:42:55.520657+00:00 19994330.276037085801 27870000.000020962209 262864330.276054352522 1 60419.321487508 2024-04-19T07:42:56.520707+00:00 19994330.275821175426 27869999.999979067594 262864330.275796562433 1 60419.321499076 2024-04-19T07:42:57.520134+00:00 19994330.276212878525 27870000.000008054078 262864330.276217222214 1 60419.321510665 2024-04-19T07:42:58.521454+00:00 19994330.275887288153 27869999.999973591417 262864330.275857180357 1 60419.321522282 2024-04-19T07:42:59.525156+00:00 19994330.276189342141 27869999.999976858497 262864330.276162505150 1 60419.321533822 2024-04-19T07:43:00.522180+00:00 19994330.275876894593 27870000.000023297966 262864330.275896489620 1 60419.321545385 2024-04-19T07:43:01.521262+00:00 19994330.275973442942 27869999.999994330108 262864330.275964081287 1 60419.321557045 2024-04-19T07:43:02.528694+00:00 19994330.276011131704 27870000.000007297844 262864330.276014745235 1 60419.321568640 2024-04-19T07:43:03.530482+00:00 19994330.275952812284 27869999.999996554106 262864330.275945663452 1 60419.321580223 2024-04-19T07:43:04.531262+00:00 19994330.275931481272 27870000.000019796193 262864330.275947570801 1 60419.321591683 2024-04-19T07:43:05.521409+00:00 19994330.276002533734 27869999.999982170761 262864330.275981009007 1 60419.321603299 2024-04-19T07:43:06.525018+00:00 19994330.275884155184 27870000.000001892447 262864330.275882363319 1 60419.321614864 2024-04-19T07:43:07.524279+00:00 19994330.276084374636 27869999.999964587390 262864330.276045262814 1 60419.321626400 2024-04-19T07:43:08.520907+00:00 19994330.276078950614 27870000.000047750771 262864330.276122987270 1 60419.321638022 2024-04-19T07:43:09.525121+00:00 19994330.276078566909 27869999.999987363815 262864330.276062250137 1 60419.321649592 2024-04-19T07:43:10.524754+00:00 19994330.276028744876 27870000.000047001988 262864330.276072055101 1 60419.321661254 2024-04-19T07:43:11.532367+00:00 19994330.275864299387 27869999.999992117286 262864330.275852739811 1 60419.321672688 2024-04-19T07:43:12.520262+00:00 19994330.276050999761 27869999.999979089946 262864330.276026368141 1 60419.321684299 2024-04-19T07:43:13.523426+00:00 19994330.275815691799 27869999.999968323857 262864330.275780320168 1 60419.321695835 2024-04-19T07:43:14.520124+00:00 19994330.276045937091 27870000.000050496310 262864330.276092737913 1 60419.321707405 2024-04-19T07:43:15.519787+00:00 19994330.276116710156 27870000.000007074326 262864330.276120066643 1 60419.321718988 2024-04-19T07:43:16.520574+00:00 19994330.275855559856 27869999.999986417592 262864330.275838285685 1 60419.321730635 2024-04-19T07:43:17.526869+00:00 19994330.275913581252 27870000.000033732504 262864330.275943636894 1 60419.321742158 2024-04-19T07:43:18.522440+00:00 19994330.275954280049 27870000.000019967556 262864330.275970548391 1 60419.321753711 2024-04-19T07:43:19.520607+00:00 19994330.275961648673 27870000.000019494444 262864330.275977432728 1 60419.321765295 2024-04-19T07:43:20.521482+00:00 19994330.276042055339 27870000.000019893050 262864330.276058256626 1 60419.321776873 2024-04-19T07:43:21.521887+00:00 19994330.275745812804 27870000.000009447336 262864330.275751560926 1 60419.321788432 2024-04-19T07:43:22.520496+00:00 19994330.276062700897 27869999.999992188066 262864330.276051193476 1 60419.321800022 2024-04-19T07:43:23.521916+00:00 19994330.276057690382 27870000.000020604581 262864330.276074588299 1 60419.321811583 2024-04-19T07:43:24.520766+00:00 19994330.275819163769 27869999.999972045422 262864330.275787502527 1 60419.321823159 2024-04-19T07:43:25.520943+00:00 19994330.275963503867 27870000.000023428351 262864330.275983244181 1 60419.321834750 2024-04-19T07:43:26.522395+00:00 19994330.275953687727 27870000.000021785498 262864330.275971770287 1 60419.321846301 2024-04-19T07:43:27.520394+00:00 19994330.276266567409 27870000.000041276217 262864330.276304155588 1 60419.321857953 2024-04-19T07:43:28.527131+00:00 19994330.276036087424 27869999.999962110072 262864330.275994509459 1 60419.321869463 2024-04-19T07:43:29.521623+00:00 19994330.275963213295 27870000.000009480864 262864330.275968998671 1 60419.321881057 2024-04-19T07:43:30.523301+00:00 19994330.276021186262 27870000.000014215708 262864330.276031702757 1 60419.321892611 2024-04-19T07:43:31.521618+00:00 19994330.275920521468 27869999.999974925071 262864330.275891751051 1 60419.321904188 2024-04-19T07:43:32.521896+00:00 19994330.275839243084 27869999.999997034669 262864330.275832563639 1 60419.321915752 2024-04-19T07:43:33.521017+00:00 19994330.275957800448 27870000.000003278255 262864330.275957375765 1 60419.321927357 2024-04-19T07:43:34.523599+00:00 19994330.275997024029 27869999.999975942075 262864330.275969266891 1 60419.321938911 2024-04-19T07:43:35.521844+00:00 19994330.275886300951 27869999.999956879765 262864330.275839477777 1 60419.321950516 2024-04-19T07:43:36.524551+00:00 19994330.275976635516 27870000.000014673918 262864330.275987595320 1 60419.321962052 2024-04-19T07:43:37.521307+00:00 19994330.275942366570 27870000.000006314367 262864330.275944977999 1 60419.321973629 2024-04-19T07:43:38.521540+00:00 19994330.276123173535 27870000.000003810972 262864330.276123285294 1 60419.321985186 2024-04-19T07:43:39.520044+00:00 19994330.275792006403 27869999.999987345189 262864330.275775641203 1 60419.321996789 2024-04-19T07:43:40.522584+00:00 19994330.276039980352 27869999.999979283661 262864330.276015579700 1 60419.322008383 2024-04-19T07:43:41.524316+00:00 19994330.276104547083 27869999.999972749501 262864330.276073604822 1 60419.322019924 2024-04-19T07:43:42.521429+00:00 19994330.275699168444 27869999.999995555729 262864330.275691032410 1 60419.322031502 2024-04-19T07:43:43.521799+00:00 19994330.275861740112 27869999.999978743494 262864330.275836795568 1 60419.322043065 2024-04-19T07:43:44.520788+00:00 19994330.275964092463 27870000.000001329929 262864330.275961726904 1 60419.322054635 2024-04-19T07:43:45.520491+00:00 19994330.276007838547 27869999.999978549778 262864330.275982677937 1 60419.322066263 2024-04-19T07:43:46.525149+00:00 19994330.276155125350 27870000.000016596168 262864330.276168018579 1 60419.322077805 2024-04-19T07:43:47.522387+00:00 19994330.275908824056 27870000.000027246773 262864330.275932371616 1 60419.322089395 2024-04-19T07:43:48.523782+00:00 19994330.275961767882 27870000.000037044287 262864330.275995105505 1 60419.322101005 2024-04-19T07:43:49.526809+00:00 19994330.275897961110 27869999.999907601625 262864330.275801867247 1 60419.322112545 2024-04-19T07:43:50.523934+00:00 19994330.276073701680 27870000.000030986965 262864330.276100993156 1 60419.322124077 2024-04-19T07:43:51.520279+00:00 19994330.276042900980 27869999.999966859818 262864330.276006072760 1 60419.322135669 2024-04-19T07:43:52.521813+00:00 19994330.275975886732 27869999.999987423420 262864330.275959610939 1 60419.322147269 2024-04-19T07:43:53.524046+00:00 19994330.276037916541 27869999.999996505678 262864330.276030719280 1 60419.322158813 2024-04-19T07:43:54.521411+00:00 19994330.276097081602 27869999.999967813492 262864330.276061207056 1 60419.322170445 2024-04-19T07:43:55.526435+00:00 19994330.275868885219 27870000.000010829419 262864330.275876015425 1 60419.322181996 2024-04-19T07:43:56.524433+00:00 19994330.276038009673 27869999.999999709427 262864330.276034027338 1 60419.322193537 2024-04-19T07:43:57.521615+00:00 19994330.275874726474 27869999.999978691339 262864330.275849729776 1 60419.322205113 2024-04-19T07:43:58.521734+00:00 19994330.276371117681 27870000.000015415251 262864330.276382833719 1 60419.322216704 2024-04-19T07:43:59.523164+00:00 19994330.275895375758 27869999.999971568584 262864330.275863260031 1 60419.322228251 2024-04-19T07:44:00.520930+00:00 19994330.276059836149 27869999.999957285821 262864330.276013433933 1 60419.322240015 2024-04-19T07:44:01.537283+00:00 19994330.276067111641 27869999.999999172986 262864330.276062577963 1 60419.322251510 2024-04-19T07:44:02.530463+00:00 19994330.276091873646 27869999.999968256801 262864330.276056438684 1 60419.322262994 2024-04-19T07:44:03.522703+00:00 19994330.275945939124 27870000.000025723130 262864330.275967955589 1 60419.322274593 2024-04-19T07:44:04.524856+00:00 19994330.276056703180 27869999.999961018562 262864330.276014029980 1 60419.322286201 2024-04-19T07:44:05.527753+00:00 19994330.275858752429 27870000.000015638769 262864330.275870710611 1 60419.322297854 2024-04-19T07:44:06.534575+00:00 19994330.275883808732 27870000.000009652227 262864330.275889754295 1 60419.322309408 2024-04-19T07:44:07.532877+00:00 19994330.276021681726 27869999.999996766448 262864330.276014775038 1 60419.322320915 2024-04-19T07:44:08.527033+00:00 19994330.275957491249 27870000.000035870820 262864330.275989681482 1 60419.322332567 2024-04-19T07:44:09.533775+00:00 19994330.275893621147 27869999.999985795468 262864330.275875717402 1 60419.322344040 2024-04-19T07:44:10.525117+00:00 19994330.275840308517 27870000.000001184642 262864330.275837808847 1 60419.322355648 2024-04-19T07:44:11.527978+00:00 19994330.275908205658 27870000.000017736107 262864330.275922238827 1 60419.322367342 2024-04-19T07:44:12.538377+00:00 19994330.275781136006 27869999.999962463975 262864330.275739878416 1 60419.322378721 2024-04-19T07:44:13.521453+00:00 19994330.275890566409 27870000.000071968883 262864330.275958836079 1 60419.322390474 2024-04-19T07:44:14.536997+00:00 19994330.275938395411 27870000.000031907111 262864330.275966614485 1 60419.322401972 2024-04-19T07:44:15.530321+00:00 19994330.275927096605 27869999.999983899295 262864330.275907307863 1 60419.322413436 2024-04-19T07:44:16.520868+00:00 19994330.275839939713 27870000.000038716942 262864330.275874972343 1 60419.322425032 2024-04-19T07:44:17.522782+00:00 19994330.276097420603 27870000.000024858862 262864330.276118576527 1 60419.322436639 2024-04-19T07:44:18.525639+00:00 19994330.276043809950 27870000.000029485673 262864330.276069581509 1 60419.322448166 2024-04-19T07:44:19.521501+00:00 19994330.275950971991 27870000.000035014004 262864330.275982290506 1 60419.322459831 2024-04-19T07:44:20.529390+00:00 19994330.275843206793 27869999.999975562096 262864330.275815069675 1 60419.322471724 2024-04-19T07:44:21.556966+00:00 19994330.276022560894 27870000.000026229769 262864330.276045084000 1 60419.322482992 2024-04-19T07:44:22.530486+00:00 19994330.275962557644 27870000.000007774681 262864330.275966644287 1 60419.322494526 2024-04-19T07:44:23.527055+00:00 19994330.276169251651 27869999.999996822327 262864330.276162356138 1 60419.322506083 2024-04-19T07:44:24.525562+00:00 19994330.275778636336 27870000.000043816864 262864330.275818765163 1 60419.322517647 2024-04-19T07:44:25.524702+00:00 19994330.276027098298 27870000.000011231750 262864330.276034653187 1 60419.322529295 2024-04-19T07:44:26.531132+00:00 19994330.275941465050 27869999.999971576035 262864330.275909334421 1 60419.322540795 2024-04-19T07:44:27.524694+00:00 19994330.275864623487 27870000.000002101064 262864330.275863021612 1 60419.322552430 2024-04-19T07:44:28.529997+00:00 19994330.275953534991 27870000.000012695789 262864330.275962531567 1 60419.322563962 2024-04-19T07:44:29.526333+00:00 19994330.276049003005 27870000.000004652888 262864330.276049971581 1 60419.322575499 2024-04-19T07:44:30.523100+00:00 19994330.275824066252 27869999.999990966171 262864330.275811344385 1 60419.322587084 2024-04-19T07:44:31.524029+00:00 19994330.275960080326 27869999.999971613288 262864330.275928020477 1 60419.322598646 2024-04-19T07:44:32.523031+00:00 19994330.275879871100 27870000.000034146011 262864330.275910317898 1 60419.322610220 2024-04-19T07:44:33.523037+00:00 19994330.275989022106 27870000.000012312084 262864330.275997638702 1 60419.322621821 2024-04-19T07:44:34.525321+00:00 19994330.276161532849 27870000.000024851412 262864330.276182681322 1 60419.322633353 2024-04-19T07:44:35.521685+00:00 19994330.275841288269 27869999.999994646758 262864330.275832235813 1 60419.322644936 2024-04-19T07:44:36.522515+00:00 19994330.276060566306 27870000.000034622848 262864330.276091516018 1 60419.322656518 2024-04-19T07:44:37.523134+00:00 19994330.276012536138 27869999.999982073903 262864330.275990903378 1 60419.322668087 2024-04-19T07:44:38.522741+00:00 19994330.275812186301 27869999.999992802739 262864330.275801271200 1 60419.322679658 2024-04-19T07:44:39.522461+00:00 19994330.276093937457 27870000.000036396086 262864330.276126623154 1 60419.322691228 2024-04-19T07:44:40.522132+00:00 19994330.275865569711 27870000.000000253320 262864330.275862097740 1 60419.322702864 2024-04-19T07:44:41.527434+00:00 19994330.275971148163 27870000.000003460795 262864330.275970906019 1 60419.322714447 2024-04-19T07:44:42.528242+00:00 19994330.276068739593 27870000.000019870698 262864330.276084929705 1 60419.322725950 2024-04-19T07:44:43.522086+00:00 19994330.275929819793 27869999.999992139637 262864330.275918245316 1 60419.322737564 2024-04-19T07:44:44.525532+00:00 19994330.275734610856 27869999.999982710928 262864330.275713622570 1 60419.322749142 2024-04-19T07:44:45.525850+00:00 19994330.275836512446 27870000.000040940940 262864330.275873780251 1 60419.322760713 2024-04-19T07:44:46.525613+00:00 19994330.275815766305 27869999.999989710748 262864330.275801777840 1 60419.322772238 2024-04-19T07:44:47.521403+00:00 19994330.276032175869 27870000.000028323382 262864330.276056796312 1 60419.322783859 2024-04-19T07:44:48.525445+00:00 19994330.276028178632 27870000.000044025481 262864330.276068508625 1 60419.322795395 2024-04-19T07:44:49.522161+00:00 19994330.276069629937 27869999.999967928976 262864330.276033878326 1 60419.322806965 2024-04-19T07:44:50.521732+00:00 19994330.275937404484 27870000.000014048070 262864330.275947749615 1 60419.322818524 2024-04-19T07:44:51.520482+00:00 19994330.275925319642 27869999.999997165054 262864330.275918781757 1 60419.322830115 2024-04-19T07:44:52.521970+00:00 19994330.275949157774 27870000.000000353903 262864330.275945812464 1 60419.322841693 2024-04-19T07:44:53.522280+00:00 19994330.275981139392 27870000.000008992851 262864330.275986433029 1 60419.322853296 2024-04-19T07:44:54.524749+00:00 19994330.275811459869 27869999.999987125397 262864330.275794893503 1 60419.322864886 2024-04-19T07:44:55.526198+00:00 19994330.276033967733 27870000.000014677644 262864330.276044934988 1 60419.322876411 2024-04-19T07:44:56.521906+00:00 19994330.275921378285 27870000.000011771917 262864330.275929450989 1 60419.322887980 2024-04-19T07:44:57.521495+00:00 19994330.276029985398 27869999.999984275550 262864330.276010543108 1 60419.322899626 2024-04-19T07:44:58.527676+00:00 19994330.276208315045 27870000.000037916005 262864330.276242524385 1 60419.322911168 2024-04-19T07:44:59.524878+00:00 19994330.275839999318 27870000.000031769276 262864330.275868058205 1 60419.322922718 2024-04-19T07:45:00.522814+00:00 19994330.276032794267 27869999.999964613467 262864330.275993734598 1 60419.322934435 2024-04-19T07:45:01.535209+00:00 19994330.276038616896 27870000.000005450100 262864330.276040375233 1 60419.322945933 2024-04-19T07:45:02.528625+00:00 19994330.275810744613 27870000.000015627593 262864330.275822669268 1 60419.322957770 2024-04-19T07:45:03.551349+00:00 19994330.276069227606 27870000.000059779733 262864330.276125311852 1 60419.322969221 2024-04-19T07:45:04.540649+00:00 19994330.276149373502 27869999.999960351735 262864330.276106029749 1 60419.322980724 2024-04-19T07:45:05.534601+00:00 19994330.276063974947 27870000.000064872205 262864330.276125162840 1 60419.322992232 2024-04-19T07:45:06.528868+00:00 19994330.275919903070 27869999.999986547977 262864330.275902777910 1 60419.323003819 2024-04-19T07:45:07.529995+00:00 19994330.275888592005 27870000.000007573515 262864330.275892466307 1 60419.323015492 2024-04-19T07:45:08.538535+00:00 19994330.275966651738 27870000.000000484288 262864330.275963425636 1 60419.323027002 2024-04-19T07:45:09.532932+00:00 19994330.276145543903 27870000.000002477318 262864330.276144325733 1 60419.323038497 2024-04-19T07:45:10.526099+00:00 19994330.275917757303 27870000.000016275793 262864330.275930345058 1 60419.323050084 2024-04-19T07:45:11.527210+00:00 19994330.276127643883 27870000.000011842698 262864330.276135772467 1 60419.323061757 2024-04-19T07:45:12.535828+00:00 19994330.275869049132 27869999.999949861318 262864330.275815218687 1 60419.323073355 2024-04-19T07:45:13.537844+00:00 19994330.275948684663 27870000.000019524246 262864330.275964498520 1 60419.323084864 2024-04-19T07:45:14.532256+00:00 19994330.275929655880 27869999.999993480742 262864330.275919437408 1 60419.323096482 2024-04-19T07:45:15.536051+00:00 19994330.275689437985 27869999.999968230724 262864330.275653958321 1 60419.323107914 2024-04-19T07:45:16.523743+00:00 19994330.276030294597 27870000.000037107617 262864330.276063710451 1 60419.323119473 2024-04-19T07:45:17.522490+00:00 19994330.276012204587 27869999.999973405153 262864330.275981932878 1 60419.323131098 2024-04-19T07:45:18.526917+00:00 19994330.275851991028 27869999.999989405274 262864330.275837689638 1 60419.323142643 2024-04-19T07:45:19.524374+00:00 19994330.276182908565 27869999.999970570207 262864330.276149779558 1 60419.323154215 2024-04-19T07:45:20.524203+00:00 19994330.275996346027 27870000.000010009855 262864330.276002675295 1 60419.323165773 2024-04-19T07:45:21.522823+00:00 19994330.276159677655 27870000.000020109117 262864330.276176095009 1 60419.323177414 2024-04-19T07:45:22.528569+00:00 19994330.275932464749 27870000.000005751848 262864330.275934517384 1 60419.323188933 2024-04-19T07:45:23.523758+00:00 19994330.275918524712 27869999.999975245446 262864330.275890052319 1 60419.323200527 2024-04-19T07:45:24.525553+00:00 19994330.276100512594 27870000.000022768974 262864330.276119589806 1 60419.323212071 2024-04-19T07:45:25.522912+00:00 19994330.276025645435 27870000.000009611249 262864330.276031553745 1 60419.323223683 2024-04-19T07:45:26.526167+00:00 19994330.276042718440 27869999.999976925552 262864330.276015967131 1 60419.323235218 2024-04-19T07:45:27.522880+00:00 19994330.275966268033 27869999.999933522195 262864330.275896072388 1 60419.323246810 2024-04-19T07:45:28.524401+00:00 19994330.276008348912 27869999.999968022108 262864330.275972664356 1 60419.323258408 2024-04-19T07:45:29.526437+00:00 19994330.276133988053 27870000.000013422221 262864330.276143699884 1 60419.323269937 2024-04-19T07:45:30.522527+00:00 19994330.276006735861 27870000.000046599656 262864330.276049643755 1 60419.323281487 2024-04-19T07:45:31.520469+00:00 19994330.275619972497 27869999.999963037670 262864330.275579333305 1 60419.323293080 2024-04-19T07:45:32.522113+00:00 19994330.276204437017 27870000.000003147870 262864330.276203900576 1 60419.323304724 2024-04-19T07:45:33.528128+00:00 19994330.276007909328 27870000.000054921955 262864330.276059150696 1 60419.323316251 2024-04-19T07:45:34.524077+00:00 19994330.275870241225 27869999.999929811805 262864330.275796353817 1 60419.323327865 2024-04-19T07:45:35.527536+00:00 19994330.275871727616 27870000.000007946044 262864330.275875985622 1 60419.323339459 2024-04-19T07:45:36.529227+00:00 19994330.276077326387 27870000.000011332333 262864330.276084959507 1 60419.323350953 2024-04-19T07:45:37.522383+00:00 19994330.275888819247 27870000.000005446374 262864330.275890588760 1 60419.323362528 2024-04-19T07:45:38.522442+00:00 19994330.276071805507 27869999.999962914735 262864330.276031047106 1 60419.323374078 2024-04-19T07:45:39.520312+00:00 19994330.275894038379 27870000.000016495585 262864330.275906860828 1 60419.323385646 2024-04-19T07:45:40.519778+00:00 19994330.276168879122 27869999.999981060624 262864330.276146233082 1 60419.323397283 2024-04-19T07:45:41.525250+00:00 19994330.275873061270 27870000.000006794930 262864330.275876164436 1 60419.323408882 2024-04-19T07:45:42.527424+00:00 19994330.275915637612 27869999.999995563179 262864330.275907516479 1 60419.323420365 2024-04-19T07:45:43.519578+00:00 19994330.276059813797 27870000.000012598932 262864330.276068717241 1 60419.323431965 2024-04-19T07:45:44.521782+00:00 19994330.275885920972 27870000.000008650124 262864330.275890856981 1 60419.323443539 2024-04-19T07:45:45.521732+00:00 19994330.275977965444 27869999.999963149428 262864330.275937438011 1 60419.323455115 2024-04-19T07:45:46.521899+00:00 19994330.276020374149 27869999.999965000898 262864330.275981694460 1 60419.323466695 2024-04-19T07:45:47.522464+00:00 19994330.275829825550 27870000.000038385391 262864330.275864511728 1 60419.323478258 2024-04-19T07:45:48.521467+00:00 19994330.276066876948 27869999.999976683408 262864330.276039868593 1 60419.323489838 2024-04-19T07:45:49.521999+00:00 19994330.275907412171 27869999.999964468181 262864330.275868177414 1 60419.323501407 2024-04-19T07:45:50.521534+00:00 19994330.275899399072 27870000.000026524067 262864330.275922238827 1 60419.323512962 2024-04-19T07:45:51.519910+00:00 19994330.275878604501 27869999.999998308718 262864330.275873214006 1 60419.323524578 2024-04-19T07:45:52.523506+00:00 19994330.275810837746 27870000.000005848706 262864330.275812983513 1 60419.323536146 2024-04-19T07:45:53.523017+00:00 19994330.276096995920 27869999.999948315322 262864330.276041626930 1 60419.323547708 2024-04-19T07:45:54.521997+00:00 19994330.275875985622 27869999.999971568584 262864330.275843858719 1 60419.323559282 2024-04-19T07:45:55.522009+00:00 19994330.276078488678 27870000.000001881272 262864330.276076674461 1 60419.323570866 2024-04-19T07:45:56.522852+00:00 19994330.275989837945 27870000.000030145049 262864330.276016294956 1 60419.323582414 2024-04-19T07:45:57.520590+00:00 19994330.275909997523 27869999.999997332692 262864330.275903612375 1 60419.323593977 2024-04-19T07:45:58.519587+00:00 19994330.275807049125 27869999.999946191907 262864330.275749534369 1 60419.323605568 2024-04-19T07:45:59.521069+00:00 19994330.275841586292 27870000.000042565167 262864330.275880455971 1 60419.323617133 2024-04-19T07:46:00.520267+00:00 19994330.275982692838 27869999.999973170459 262864330.275952160358 1 60419.323629207 2024-04-19T07:46:01.563509+00:00 19994330.275934152305 27869999.999976150692 262864330.275906622410 1 60419.323640382 2024-04-19T07:46:02.528974+00:00 19994330.276076659560 27870000.000002715737 262864330.276075661182 1 60419.323651989 2024-04-19T07:46:03.531860+00:00 19994330.275955114514 27870000.000022184104 262864330.275973588228 1 60419.323663479 2024-04-19T07:46:04.524543+00:00 19994330.276049498469 27869999.999975185841 262864330.276020973921 1 60419.323675178 2024-04-19T07:46:05.535425+00:00 19994330.276216302067 27870000.000014245510 262864330.276226848364 1 60419.323686731 2024-04-19T07:46:06.533563+00:00 19994330.275955568999 27870000.000026173890 262864330.275978028774 1 60419.323698341 2024-04-19T07:46:07.536659+00:00 19994330.276054125279 27869999.999985303730 262864330.276035726070 1 60419.323709824 2024-04-19T07:46:08.528825+00:00 19994330.275946188718 27869999.999992713332 262864330.275935232639 1 60419.323721430 2024-04-19T07:46:09.531527+00:00 19994330.276174705476 27869999.999968711287 262864330.276139706373 1 60419.323732963 2024-04-19T07:46:10.528012+00:00 19994330.275786370039 27869999.999991290271 262864330.275773972273 1 60419.323744598 2024-04-19T07:46:11.533232+00:00 19994330.276048008353 27869999.999987732619 262864330.276032030582 1 60419.323756197 2024-04-19T07:46:12.535429+00:00 19994330.276009928435 27869999.999985907227 262864330.275992125273 1 60419.323767743 2024-04-19T07:46:13.532982+00:00 19994330.276145458221 27869999.999993033707 262864330.276134788990 1 60419.323779187 2024-04-19T07:46:14.521718+00:00 19994330.276084817946 27870000.000013943762 262864330.276095062494 1 60419.323791070 2024-04-19T07:46:15.548427+00:00 19994330.276019643992 27870000.000014666468 262864330.276030600071 1 60419.323802398 2024-04-19T07:46:16.527191+00:00 19994330.275983560830 27869999.999975059181 262864330.275954931974 1 60419.323814031 2024-04-19T07:46:17.532299+00:00 19994330.275854922831 27870000.000029977411 262864330.275881201029 1 60419.323825572 2024-04-19T07:46:18.529388+00:00 19994330.276131048799 27870000.000019486994 262864330.276146829128 1 60419.323837085 2024-04-19T07:46:19.524129+00:00 19994330.275971606374 27870000.000032842159 262864330.276000738144 1 60419.323848724 2024-04-19T07:46:20.529807+00:00 19994330.275925725698 27869999.999986808747 262864330.275908827782 1 60419.323860319 2024-04-19T07:46:21.531542+00:00 19994330.276140019298 27870000.000025905669 262864330.276162207127 1 60419.323871795 2024-04-19T07:46:22.523056+00:00 19994330.275899488479 27869999.999996811152 262864330.275892615318 1 60419.323883469 2024-04-19T07:46:23.531719+00:00 19994330.275982625782 27870000.000013586134 262864330.275992512703 1 60419.323895050 2024-04-19T07:46:24.532350+00:00 19994330.276131514460 27870000.000024825335 262864330.276152640581 1 60419.323906548 2024-04-19T07:46:25.525778+00:00 19994330.276094224304 27869999.999989822507 262864330.276080340147 1 60419.323918088 2024-04-19T07:46:26.522787+00:00 19994330.275829169899 27870000.000023432076 262864330.275848895311 1 60419.323929723 2024-04-19T07:46:27.528049+00:00 19994330.275917280465 27869999.999985136092 262864330.275898724794 1 60419.323941283 2024-04-19T07:46:28.526889+00:00 19994330.275954108685 27869999.999985210598 262864330.275935620070 1 60419.323953096 2024-04-19T07:46:29.547478+00:00 19994330.276031583548 27869999.999998658895 262864330.276026546955 1 60419.323964402 2024-04-19T07:46:30.524300+00:00 19994330.275948606431 27870000.000017344952 262864330.275962263346 1 60419.323975932 2024-04-19T07:46:31.520489+00:00 19994330.275760602206 27869999.999997727573 262864330.275754630566 1 60419.323987540 2024-04-19T07:46:32.523474+00:00 19994330.276358909905 27870000.000045511872 262864330.276400715113 1 60419.323999081 2024-04-19T07:46:33.520637+00:00 19994330.275771010667 27870000.000000245869 262864330.275767564774 1 60419.324010841 2024-04-19T07:46:34.536611+00:00 19994330.275817018002 27869999.999991953373 262864330.275805264711 1 60419.324022366 2024-04-19T07:46:35.532410+00:00 19994330.275819893926 27870000.000009011477 262864330.275825202465 1 60419.324033875 2024-04-19T07:46:36.526774+00:00 19994330.276156455278 27870000.000021196902 262864330.276173949242 1 60419.324045419 2024-04-19T07:46:37.524197+00:00 19994330.275903500617 27869999.999930500984 262864330.275830298662 1 60419.324057030 2024-04-19T07:46:38.527425+00:00 19994330.275950897485 27870000.000022038817 262864330.275969266891 1 60419.324068613 2024-04-19T07:46:39.528147+00:00 19994330.276104073972 27869999.999978970736 262864330.276079326868 1 60419.324080169 2024-04-19T07:46:40.526586+00:00 19994330.276034183800 27870000.000026822090 262864330.276057302952 1 60419.324091694 2024-04-19T07:46:41.522397+00:00 19994330.275888327509 27869999.999972630292 262864330.275857269764 1 60419.324103316 2024-04-19T07:46:42.526539+00:00 19994330.276032660156 27869999.999995566905 262864330.276024520397 1 60419.324114874 2024-04-19T07:46:43.525096+00:00 19994330.275865431875 27869999.999981056899 262864330.275842785835 1 60419.324126423 2024-04-19T07:46:44.522933+00:00 19994330.275903578848 27869999.999995805323 262864330.275895684958 1 60419.324138061 2024-04-19T07:46:45.528439+00:00 19994330.276185374707 27870000.000030945987 262864330.276212602854 1 60419.324149644 2024-04-19T07:46:46.529259+00:00 19994330.275978099555 27869999.999955758452 262864330.275930166245 1 60419.324161168 2024-04-19T07:46:47.524893+00:00 19994330.276158299297 27869999.999991610646 262864330.276146203279 1 60419.324172731 2024-04-19T07:46:48.523942+00:00 19994330.275975316763 27869999.999995313585 262864330.275966942310 1 60419.324184302 2024-04-19T07:46:49.523712+00:00 19994330.275930281729 27869999.999990247190 262864330.275916844606 1 60419.324195855 2024-04-19T07:46:50.521885+00:00 19994330.276102673262 27870000.000011727214 262864330.276110708714 1 60419.324207455 2024-04-19T07:46:51.524121+00:00 19994330.275877609849 27869999.999995086342 262864330.275869011879 1 60419.324219035 2024-04-19T07:46:52.524584+00:00 19994330.275987558067 27869999.999970737845 262864330.275954604149 1 60419.324230573 2024-04-19T07:46:53.521524+00:00 19994330.276040267199 27869999.999994441867 262864330.276031017303 1 60419.324242141 2024-04-19T07:46:54.520954+00:00 19994330.275959454477 27869999.999989513308 262864330.275945276022 1 60419.324253703 2024-04-19T07:46:55.519893+00:00 19994330.276107218117 27870000.000041045249 262864330.276144564152 1 60419.324265280 2024-04-19T07:46:56.520192+00:00 19994330.275940027088 27869999.999974604696 262864330.275910943747 1 60419.324276880 2024-04-19T07:46:57.522445+00:00 19994330.276003196836 27870000.000024013221 262864330.276023507118 1 60419.324288448 2024-04-19T07:46:58.521910+00:00 19994330.276007514447 27869999.999986611307 262864330.275990426540 1 60419.324300058 2024-04-19T07:46:59.525019+00:00 19994330.276006475091 27870000.000013180077 262864330.276015937328 1 60419.324311581 2024-04-19T07:47:00.520659+00:00 19994330.276035267860 27869999.999972112477 262864330.276003688574 1 60419.324323326 2024-04-19T07:47:01.535419+00:00 19994330.276152525097 27870000.000040747225 262864330.276189565659 1 60419.324334727 2024-04-19T07:47:02.520380+00:00 19994330.275894463062 27869999.999991372228 262864330.275882124901 1 60419.324346294 2024-04-19T07:47:03.519808+00:00 19994330.275854814798 27870000.000034086406 262864330.275885224342 1 60419.324357878 2024-04-19T07:47:04.520654+00:00 19994330.275946140289 27870000.000010084361 262864330.275952517986 1 60419.324369546 2024-04-19T07:47:05.528816+00:00 19994330.276027422398 27869999.999977327883 262864330.276001036167 1 60419.324381019 2024-04-19T07:47:06.520059+00:00 19994330.276154827327 27870000.000003553927 262864330.276154667139 1 60419.324392663 2024-04-19T07:47:07.526128+00:00 19994330.275886870921 27870000.000002846122 262864330.275886029005 1 60419.324404180 2024-04-19T07:47:08.521128+00:00 19994330.275930594653 27870000.000042576343 262864330.275969475508 1 60419.324415803 2024-04-19T07:47:09.525403+00:00 19994330.276036802679 27870000.000010639429 262864330.276043742895 1 60419.324427336 2024-04-19T07:47:10.521876+00:00 19994330.275912251323 27870000.000019758940 262864330.275928318501 1 60419.324438925 2024-04-19T07:47:11.523116+00:00 19994330.275879796594 27869999.999989632517 262864330.275865733624 1 60419.324450493 2024-04-19T07:47:12.522578+00:00 19994330.276234474033 27869999.999979138374 262864330.276209920645 1 60419.324462058 2024-04-19T07:47:13.521807+00:00 19994330.275833323598 27870000.000012043864 262864330.275841653347 1 60419.324473658 2024-04-19T07:47:14.524043+00:00 19994330.275949299335 27870000.000032860786 262864330.275978475809 1 60419.324485201 2024-04-19T07:47:15.521361+00:00 19994330.275923274457 27870000.000028997660 262864330.275948584080 1 60419.324496810 2024-04-19T07:47:16.524437+00:00 19994330.275880735368 27869999.999987255782 262864330.275864273310 1 60419.324508362 2024-04-19T07:47:17.522489+00:00 19994330.275919646025 27869999.999999500811 262864330.275915443897 1 60419.324519937 2024-04-19T07:47:18.522591+00:00 19994330.275756180286 27870000.000001773238 262864330.275754272938 1 60419.324531494 2024-04-19T07:47:19.521103+00:00 19994330.275917828083 27869999.999989368021 262864330.275903493166 1 60419.324543085 2024-04-19T07:47:20.522552+00:00 19994330.275923043489 27869999.999928615987 262864330.275847971439 1 60419.324554648 2024-04-19T07:47:21.521613+00:00 19994330.275871537626 27869999.999971657991 262864330.275839507580 1 60419.324566226 2024-04-19T07:47:22.521966+00:00 19994330.275666862726 27870000.000005744398 262864330.275668919086 1 60419.324577773 2024-04-19T07:47:23.519590+00:00 19994330.276048857719 27870000.000001493841 262864330.276046663523 1 60419.324589407 2024-04-19T07:47:24.524730+00:00 19994330.276138778776 27869999.999970298260 262864330.276105374098 1 60419.324601014 2024-04-19T07:47:25.527596+00:00 19994330.276127170771 27869999.999997939914 262864330.276121407747 1 60419.324612515 2024-04-19T07:47:26.521281+00:00 19994330.276036016643 27869999.999992661178 262864330.276024997234 1 60419.324624080 2024-04-19T07:47:27.520480+00:00 19994330.275949891657 27870000.000022321939 262864330.275968521833 1 60419.324635723 2024-04-19T07:47:28.526440+00:00 19994330.275855086744 27869999.999988928437 262864330.275840312243 1 60419.324647228 2024-04-19T07:47:29.520514+00:00 19994330.276151444763 27870000.000029947609 262864330.276177704334 1 60419.324658809 2024-04-19T07:47:30.521070+00:00 19994330.276007529348 27869999.999982319772 262864330.275986164808 1 60419.324670381 2024-04-19T07:47:31.520893+00:00 19994330.275902852416 27869999.999981597066 262864330.275880753994 1 60419.324682011 2024-04-19T07:47:32.525769+00:00 19994330.276177484542 27869999.999978374690 262864330.276152163744 1 60419.324693579 2024-04-19T07:47:33.525268+00:00 19994330.275969956070 27870000.000011429191 262864330.275977700949 1 60419.324705091 2024-04-19T07:47:34.519890+00:00 19994330.276155225933 27869999.999978728592 262864330.276130259037 1 60419.324716747 2024-04-19T07:47:35.526934+00:00 19994330.275785483420 27869999.999964911491 262864330.275746703148 1 60419.324728321 2024-04-19T07:47:36.526920+00:00 19994330.275999329984 27870000.000024452806 262864330.276020079851 1 60419.324739845 2024-04-19T07:47:37.522646+00:00 19994330.275934193283 27870000.000011738390 262864330.275942236185 1 60419.324751419 2024-04-19T07:47:38.522645+00:00 19994330.275940958411 27869999.999988473952 262864330.275925725698 1 60419.324763167 2024-04-19T07:47:39.537612+00:00 19994330.275998048484 27869999.999986052513 262864330.275980412960 1 60419.324774795 2024-04-19T07:47:40.542260+00:00 19994330.276247128844 27869999.999977335334 262864330.276220798492 1 60419.324786226 2024-04-19T07:47:41.529949+00:00 19994330.275947336107 27869999.999980323017 262864330.275923967361 1 60419.324797723 2024-04-19T07:47:42.523308+00:00 19994330.276009105146 27870000.000002324581 262864330.276007741690 1 60419.324809297 2024-04-19T07:47:43.523241+00:00 19994330.275854744017 27870000.000002413988 262864330.275853455067 1 60419.324820957 2024-04-19T07:47:44.530651+00:00 19994330.276078563184 27870000.000037822872 262864330.276112675667 1 60419.324832449 2024-04-19T07:47:45.523583+00:00 19994330.276038005948 27869999.999989140779 262864330.276023447514 1 60419.324844318 2024-04-19T07:47:46.549058+00:00 19994330.276046685874 27870000.000032119453 262864330.276075124741 1 60419.324855673 2024-04-19T07:47:47.530106+00:00 19994330.275795497000 27869999.999955583364 262864330.275747388601 1 60419.324867286 2024-04-19T07:47:48.533506+00:00 19994330.275839973241 27869999.999994199723 262864330.275830477476 1 60419.324878860 2024-04-19T07:47:49.533491+00:00 19994330.276041809469 27869999.999983020127 262864330.276021122932 1 60419.324890446 2024-04-19T07:47:50.534541+00:00 19994330.276020955294 27870000.000020679086 262864330.276037931442 1 60419.324901975 2024-04-19T07:47:51.530656+00:00 19994330.275906685740 27869999.999993361533 262864330.275896340609 1 60419.324913555 2024-04-19T07:47:52.531122+00:00 19994330.276043977588 27870000.000014930964 262864330.276055216789 1 60419.324925176 2024-04-19T07:47:53.535193+00:00 19994330.275719359517 27869999.999961964786 262864330.275677621365 1 60419.324936709 2024-04-19T07:47:54.531660+00:00 19994330.276034247130 27869999.999990347773 262864330.276020884514 1 60419.324948323 2024-04-19T07:47:55.535146+00:00 19994330.275969501585 27870000.000018272549 262864330.275984078646 1 60419.324959927 2024-04-19T07:47:56.537726+00:00 19994330.275938875973 27870000.000021878630 262864330.275957047939 1 60419.324971368 2024-04-19T07:47:57.526211+00:00 19994330.275881826878 27869999.999998744577 262864330.275876879692 1 60419.324983037 2024-04-19T07:47:58.534371+00:00 19994330.276236575097 27869999.999978043139 262864330.276210904121 1 60419.324994534 2024-04-19T07:47:59.527757+00:00 19994330.275905743241 27869999.999979916960 262864330.275881946087 1 60419.325006106 2024-04-19T07:48:00.527581+00:00 19994330.276081997901 27870000.000037610531 262864330.276115924120 1 60419.325017700 2024-04-19T07:48:01.529237+00:00 19994330.275952529162 27869999.999958239496 262864330.275907069445 1 60419.325029326 2024-04-19T07:48:02.533736+00:00 19994330.276069872081 27870000.000022213906 262864330.276088386774 1 60419.325040871 2024-04-19T07:48:03.531228+00:00 19994330.275936927646 27870000.000011328608 262864330.275944560766 1 60419.325052487 2024-04-19T07:48:04.534865+00:00 19994330.276111397892 27870000.000054668635 262864330.276162356138 1 60419.325063940 2024-04-19T07:48:05.524409+00:00 19994330.275950115174 27869999.999979626387 262864330.275926023722 1 60419.325075550 2024-04-19T07:48:06.527560+00:00 19994330.275885522366 27870000.000001359731 262864330.275883197784 1 60419.325087158 2024-04-19T07:48:07.530449+00:00 19994330.275975722820 27869999.999980628490 262864330.275952666998 1 60419.325098778 2024-04-19T07:48:08.534425+00:00 19994330.275798730552 27870000.000004015863 262864330.275799065828 1 60419.325110300 2024-04-19T07:48:09.529885+00:00 19994330.276087246835 27870000.000007130206 262864330.276090681553 1 60419.325121857 2024-04-19T07:48:10.528476+00:00 19994330.276106517762 27869999.999940108508 262864330.276042908430 1 60419.325133458 2024-04-19T07:48:11.530791+00:00 19994330.275964844972 27869999.999995417893 262864330.275956571102 1 60419.325144932 2024-04-19T07:48:12.522096+00:00 19994330.276039920747 27870000.000055551529 262864330.276091784239 1 60419.325156521 2024-04-19T07:48:13.523439+00:00 19994330.275922361761 27869999.999968145043 262864330.275886803865 1 60419.325168532 2024-04-19T07:48:14.561182+00:00 19994330.275905162096 27870000.000014409423 262864330.275915890932 1 60419.325179729 2024-04-19T07:48:15.528559+00:00 19994330.275953121483 27870000.000033047050 262864330.275982469320 1 60419.325191319 2024-04-19T07:48:16.529999+00:00 19994330.275956168771 27870000.000041089952 262864330.275993585587 1 60419.325202781 2024-04-19T07:48:17.520242+00:00 19994330.276041500270 27869999.999975200742 262864330.276013016701 1 60419.325214447 2024-04-19T07:48:18.528207+00:00 19994330.275819759816 27870000.000025887042 262864330.275841951370 1 60419.325225992 2024-04-19T07:48:19.525717+00:00 19994330.276028711349 27869999.999978322536 262864330.276003360748 1 60419.325237589 2024-04-19T07:48:20.527701+00:00 19994330.275918766856 27869999.999949969351 262864330.275865018368 1 60419.325249364 2024-04-19T07:48:21.545060+00:00 19994330.275743894279 27869999.999994661659 262864330.275734871626 1 60419.325260742 2024-04-19T07:48:22.528110+00:00 19994330.276069398969 27869999.999986905605 262864330.276052623987 1 60419.325272319 2024-04-19T07:48:23.528334+00:00 19994330.275952432305 27870000.000014197081 262864330.275962918997 1 60419.325283835 2024-04-19T07:48:24.523300+00:00 19994330.276043139398 27869999.999954313040 262864330.275993764400 1 60419.325295403 2024-04-19T07:48:25.522792+00:00 19994330.275962416083 27869999.999985411763 262864330.275944113731 1 60419.325306957 2024-04-19T07:48:26.521110+00:00 19994330.275982882828 27870000.000062510371 262864330.276041716337 1 60419.325318601 2024-04-19T07:48:27.527163+00:00 19994330.276133928448 27869999.999968588352 262864330.276098817587 1 60419.325330110 2024-04-19T07:48:28.521503+00:00 19994330.275803416967 27869999.999990258366 262864330.275789976120 1 60419.325341762 2024-04-19T07:48:29.528253+00:00 19994330.275954693556 27869999.999986164272 262864330.275937169790 1 60419.325353283 2024-04-19T07:48:30.523590+00:00 19994330.276112198830 27869999.999998230487 262864330.276106745005 1 60419.325364912 2024-04-19T07:48:31.528445+00:00 19994330.276134993881 27869999.999983228743 262864330.276114523411 1 60419.325376486 2024-04-19T07:48:32.528434+00:00 19994330.275813683867 27870000.000012330711 262864330.275822341442 1 60419.325388029 2024-04-19T07:48:33.525681+00:00 19994330.276090398431 27870000.000011920929 262864330.276098608971 1 60419.325399597 2024-04-19T07:48:34.525197+00:00 19994330.276039529592 27870000.000002808869 262864330.276038646698 1 60419.325411187 2024-04-19T07:48:35.526610+00:00 19994330.275924056768 27869999.999961730093 262864330.275882095098 1 60419.325422688 2024-04-19T07:48:36.520269+00:00 19994330.276057295501 27870000.000029467046 262864330.276083081961 1 60419.325434358 2024-04-19T07:48:37.528535+00:00 19994330.275883354247 27869999.999970573932 262864330.275850236416 1 60419.325446114 2024-04-19T07:48:38.544254+00:00 19994330.275952193886 27870000.000022239983 262864330.275970727205 1 60419.325457466 2024-04-19T07:48:39.525076+00:00 19994330.276061188430 27869999.999914664775 262864330.275972157717 1 60419.325469298 2024-04-19T07:48:40.547330+00:00 19994330.275989454240 27869999.999988172203 262864330.275973916054 1 60419.325480591 2024-04-19T07:48:41.523007+00:00 19994330.276173327118 27869999.999970313162 262864330.276139944792 1 60419.325492156 2024-04-19T07:48:42.522234+00:00 19994330.275994818658 27869999.999979868531 262864330.275970965624 1 60419.325503793 2024-04-19T07:48:43.527676+00:00 19994330.276066467166 27870000.000012934208 262864330.276075720787 1 60419.325515378 2024-04-19T07:48:44.528639+00:00 19994330.275821216404 27870000.000029798597 262864330.275847315788 1 60419.325526876 2024-04-19T07:48:45.522085+00:00 19994330.275971483439 27869999.999971132725 262864330.275938898325 1 60419.325538487 2024-04-19T07:48:46.525302+00:00 19994330.275914300233 27870000.000026777387 262864330.275937378407 1 60419.325550092 2024-04-19T07:48:47.528007+00:00 19994330.275916416198 27869999.999997474253 262864330.275910198689 1 60419.325561614 2024-04-19T07:48:48.523416+00:00 19994330.275978241116 27870000.000035826117 262864330.276010364294 1 60419.325573313 2024-04-19T07:48:49.534253+00:00 19994330.275953669101 27870000.000023297966 262864330.275973290205 1 60419.325584802 2024-04-19T07:48:50.526930+00:00 19994330.276063945144 27869999.999997504056 262864330.276057749987 1 60419.325596399 2024-04-19T07:48:51.528856+00:00 19994330.275944575667 27870000.000047810376 262864330.275988698006 1 60419.325607948 2024-04-19T07:48:52.526744+00:00 19994330.275901958346 27869999.999952249229 262864330.275850534439 1 60419.325619596 2024-04-19T07:48:53.533050+00:00 19994330.276081770658 27869999.999971672893 262864330.276049762964 1 60419.325631190 2024-04-19T07:48:54.534797+00:00 19994330.275910023600 27869999.999998249114 262864330.275904566050 1 60419.325642633 2024-04-19T07:48:55.523498+00:00 19994330.275780223310 27869999.999999802560 262864330.275776326656 1 60419.325654459 2024-04-19T07:48:56.545282+00:00 19994330.275964476168 27869999.999987874180 262864330.275948643684 1 60419.325665796 2024-04-19T07:48:57.524737+00:00 19994330.275988325477 27870000.000014536083 262864330.275999188423 1 60419.325677419 2024-04-19T07:48:58.529027+00:00 19994330.276186138391 27870000.000003796071 262864330.276186227798 1 60419.325689080 2024-04-19T07:48:59.536485+00:00 19994330.275940839201 27869999.999970339239 262864330.275907486677 1 60419.325700580 2024-04-19T07:49:00.530123+00:00 19994330.276073560119 27869999.999985862523 262864330.276055753231 1 60419.325712265 2024-04-19T07:49:01.539678+00:00 19994330.275926195085 27870000.000003241003 262864330.275925755501 1 60419.325723678 2024-04-19T07:49:02.525766+00:00 19994330.276150099933 27870000.000004373491 262864330.276150792837 1 60419.325735249 2024-04-19T07:49:03.525484+00:00 19994330.276029504836 27870000.000031065196 262864330.276056855917 1 60419.325746840 2024-04-19T07:49:04.526956+00:00 19994330.276217043400 27869999.999977882951 262864330.276191234589 1 60419.325758399 2024-04-19T07:49:05.525676+00:00 19994330.276033084840 27869999.999992564321 262864330.276021927595 1 60419.325769998 2024-04-19T07:49:06.527817+00:00 19994330.276045333594 27870000.000007186085 262864330.276048809290 1 60419.325781528 2024-04-19T07:49:07.524016+00:00 19994330.275764945894 27869999.999979343265 262864330.275740593672 1 60419.325793079 2024-04-19T07:49:08.522019+00:00 19994330.275855924934 27870000.000016286969 262864330.275868505239 1 60419.325804706 2024-04-19T07:49:09.526602+00:00 19994330.276114650071 27869999.999982319772 262864330.276093274355 1 60419.325816226 2024-04-19T07:49:10.521954+00:00 19994330.276171300560 27870000.000032108277 262864330.276199698448 1 60419.325827891 2024-04-19T07:49:11.529738+00:00 19994330.276032030582 27869999.999990563840 262864330.276018887758 1 60419.325839424 2024-04-19T07:49:12.526197+00:00 19994330.275824014097 27869999.999977771193 262864330.275798082352 1 60419.325850970 2024-04-19T07:49:13.523836+00:00 19994330.276044502854 27869999.999990288168 262864330.276031076908 1 60419.325862692 2024-04-19T07:49:14.536571+00:00 19994330.276218008250 27870000.000023949891 262864330.276238262653 1 60419.325874192 2024-04-19T07:49:15.530214+00:00 19994330.276009015739 27870000.000025290996 262864330.276030629873 1 60419.325885700 2024-04-19T07:49:16.524472+00:00 19994330.275769900531 27869999.999999810010 262864330.275766015053 1 60419.325897279 2024-04-19T07:49:17.524897+00:00 19994330.276265926659 27870000.000007692724 262864330.276269912720 1 60419.325909008 2024-04-19T07:49:18.538299+00:00 19994330.275870416313 27870000.000013917685 262864330.275880634785 1 60419.325920548 2024-04-19T07:49:19.535372+00:00 19994330.275928601623 27869999.999997686595 262864330.275922596455 1 60419.325932236 2024-04-19T07:49:20.545242+00:00 19994330.275971863419 27870000.000022009015 262864330.275990158319 1 60419.325943607 2024-04-19T07:49:21.527667+00:00 19994330.275995343924 27869999.999969091266 262864330.275960743427 1 60419.325955218 2024-04-19T07:49:22.530850+00:00 19994330.276035353541 27870000.000014148653 262864330.276045799255 1 60419.325966677 2024-04-19T07:49:23.520896+00:00 19994330.275875493884 27870000.000010982156 262864330.275882780552 1 60419.325978410 2024-04-19T07:49:24.534668+00:00 19994330.276086159050 27870000.000031884760 262864330.276114344597 1 60419.325989899 2024-04-19T07:49:25.527253+00:00 19994330.275948386639 27869999.999974422157 262864330.275919109583 1 60419.326001537 2024-04-19T07:49:26.532808+00:00 19994330.276034433395 27870000.000004813075 262864330.276035577059 1 60419.326013095 2024-04-19T07:49:27.531381+00:00 19994330.276160433888 27870000.000023607165 262864330.276180326939 1 60419.326024629 2024-04-19T07:49:28.527985+00:00 19994330.275956518948 27869999.999957270920 262864330.275910079479 1 60419.326036206 2024-04-19T07:49:29.528137+00:00 19994330.276122443378 27869999.999979183078 262864330.276097953320 1 60419.326047908 2024-04-19T07:49:30.539217+00:00 19994330.275752589107 27870000.000013221055 262864330.275762140751 1 60419.326059347 2024-04-19T07:49:31.527629+00:00 19994330.275927145034 27869999.999970380217 262864330.275893837214 1 60419.326070894 2024-04-19T07:49:32.525263+00:00 19994330.275953877717 27869999.999999526888 262864330.275949716568 1 60419.326082455 2024-04-19T07:49:33.524131+00:00 19994330.275918986648 27869999.999973643571 262864330.275888949633 1 60419.326094294 2024-04-19T07:49:34.547044+00:00 19994330.276104491204 27870000.000059030950 262864330.276159822941 1 60419.326105577 2024-04-19T07:49:35.521833+00:00 19994330.275911454111 27869999.999991796911 262864330.275899559259 1 60419.326117185 2024-04-19T07:49:36.524779+00:00 19994330.275988645852 27869999.999977413565 262864330.275962352753 1 60419.326128960 2024-04-19T07:49:37.542165+00:00 19994330.276146817952 27870000.000024426728 262864330.276167571545 1 60419.326140521 2024-04-19T07:49:38.540974+00:00 19994330.275726649910 27869999.999975245446 262864330.275698184967 1 60419.326151988 2024-04-19T07:49:39.531714+00:00 19994330.275796167552 27869999.999985203147 262864330.275777697563 1 60419.326163553 2024-04-19T07:49:40.530968+00:00 19994330.276082165539 27869999.999987777323 262864330.276066243649 1 60419.326175091 2024-04-19T07:49:41.527869+00:00 19994330.276268955320 27869999.999999944121 262864330.276265203953 1 60419.326186635 2024-04-19T07:49:42.525250+00:00 19994330.275894828141 27870000.000028897077 262864330.275920033455 1 60419.326198215 2024-04-19T07:49:43.525737+00:00 19994330.276016369462 27869999.999989956617 262864330.276002645493 1 60419.326209778 2024-04-19T07:49:44.524803+00:00 19994330.276029877365 27869999.999990820885 262864330.276017010212 1 60419.326221443 2024-04-19T07:49:45.532673+00:00 19994330.275781989098 27869999.999975800514 262864330.275754094124 1 60419.326232965 2024-04-19T07:49:46.528174+00:00 19994330.276076931506 27870000.000005461276 262864330.276078701019 1 60419.326244672 2024-04-19T07:49:47.539685+00:00 19994330.275745701045 27869999.999969638884 262864330.275711625814 1 60419.326256156 2024-04-19T07:49:48.531874+00:00 19994330.275999687612 27869999.999998591840 262864330.275994598866 1 60419.326267711 2024-04-19T07:49:49.530227+00:00 19994330.276110045612 27870000.000018555671 262864330.276124924421 1 60419.326279283 2024-04-19T07:49:50.529997+00:00 19994330.275923244655 27869999.999984998256 262864330.275904566050 1 60419.326290823 2024-04-19T07:49:51.527083+00:00 19994330.276072178036 27870000.000007160008 262864330.276075631380 1 60419.326302433 2024-04-19T07:49:52.530242+00:00 19994330.276024255902 27870000.000045523047 262864330.276066094637 1 60419.326313955 2024-04-19T07:49:53.525744+00:00 19994330.275891978294 27869999.999960273504 262864330.275848567486 1 60419.326325540 2024-04-19T07:49:54.526689+00:00 19994330.275830429047 27869999.999971553683 262864330.275798290968 1 60419.326337114 2024-04-19T07:49:55.526697+00:00 19994330.276161178946 27869999.999998375773 262864330.276155889034 1 60419.326348795 2024-04-19T07:49:56.535902+00:00 19994330.275955755264 27869999.999958530068 262864330.275910586119 1 60419.326360242 2024-04-19T07:49:57.524959+00:00 19994330.275950122625 27869999.999996531755 262864330.275942981243 1 60419.326371992 2024-04-19T07:49:58.540146+00:00 19994330.276193190366 27870000.000000011176 262864330.276189506054 1 60419.326383425 2024-04-19T07:49:59.527927+00:00 19994330.275882374495 27869999.999997545034 262864330.275876224041 1 60419.326394978 2024-04-19T07:50:00.526069+00:00 19994330.275894470513 27870000.000054355711 262864330.275945127010 1 60419.326406748 2024-04-19T07:50:01.543006+00:00 19994330.276123754680 27869999.999991834164 262864330.276111900806 1 60419.326418148 2024-04-19T07:50:02.527983+00:00 19994330.275909110904 27870000.000026084483 262864330.275931477547 1 60419.326429724 2024-04-19T07:50:03.528113+00:00 19994330.276062443852 27870000.000003155321 262864330.276061892509 1 60419.326441368 2024-04-19T07:50:04.534163+00:00 19994330.275938794017 27869999.999967075884 262864330.275902152061 1 60419.326452925 2024-04-19T07:50:05.532745+00:00 19994330.276061709970 27870000.000023026019 262864330.276081055403 1 60419.326464477 2024-04-19T07:50:06.530780+00:00 19994330.275963708758 27870000.000018704683 262864330.275978744030 1 60419.326476119 2024-04-19T07:50:07.536686+00:00 19994330.275913082063 27869999.999986257404 262864330.275895655155 1 60419.326487593 2024-04-19T07:50:08.528081+00:00 19994330.276285484433 27870000.000046756119 262864330.276328563690 1 60419.326499153 2024-04-19T07:50:09.526792+00:00 19994330.275993250310 27869999.999933786690 262864330.275923341513 1 60419.326510724 2024-04-19T07:50:10.526545+00:00 19994330.275978948921 27869999.999974519014 262864330.275949776173 1 60419.326522321 2024-04-19T07:50:11.528524+00:00 19994330.275777056813 27869999.999990575016 262864330.275763928890 1 60419.326533793 2024-04-19T07:50:12.519730+00:00 19994330.275946348906 27870000.000014305115 262864330.275956958532 1 60419.326545500 2024-04-19T07:50:13.531187+00:00 19994330.276017822325 27869999.999950926751 262864330.275965034962 1 60419.326556955 2024-04-19T07:50:14.520885+00:00 19994330.275968935341 27870000.000003084540 262864330.275968343019 1 60419.326568544 2024-04-19T07:50:15.522228+00:00 19994330.275979325175 27870000.000010620803 262864330.275986254215 1 60419.326580165 2024-04-19T07:50:16.526300+00:00 19994330.276020273566 27869999.999999221414 262864330.276015818119 1 60419.326591684 2024-04-19T07:50:17.521495+00:00 19994330.276103395969 27870000.000016022474 262864330.276115745306 1 60419.326603262 2024-04-19T07:50:18.521822+00:00 19994330.276045363396 27869999.999986406416 262864330.276028066874 1 60419.326614855 2024-04-19T07:50:19.523490+00:00 19994330.276029393077 27870000.000010941178 262864330.276036620140 1 60419.326626434 2024-04-19T07:50:20.523881+00:00 19994330.276010774076 27869999.999978274107 262864330.275985360146 1 60419.326637981 2024-04-19T07:50:21.521619+00:00 19994330.275969356298 27870000.000008702278 262864330.275974363089 1 60419.326649562 2024-04-19T07:50:22.522173+00:00 19994330.276062935591 27870000.000037983060 262864330.276097208261 1 60419.326661115 2024-04-19T07:50:23.520302+00:00 19994330.275976348668 27869999.999964103103 262864330.275936782360 1 60419.326672741 2024-04-19T07:50:24.524856+00:00 19994330.276036489755 27870000.000041577965 262864330.276074379683 1 60419.326684326 2024-04-19T07:50:25.525763+00:00 19994330.275970630348 27869999.999983578920 262864330.275950521231 1 60419.326695957 2024-04-19T07:50:26.530679+00:00 19994330.276083856821 27870000.000012744218 262864330.276092916727 1 60419.326707481 2024-04-19T07:50:27.526344+00:00 19994330.275826573372 27869999.999981533736 262864330.275804400444 1 60419.326719048 2024-04-19T07:50:28.525802+00:00 19994330.275945544243 27869999.999994553626 262864330.275936394930 1 60419.326730642 2024-04-19T07:50:29.527487+00:00 19994330.276040580124 27870000.000014260411 262864330.276051133871 1 60419.326742168 2024-04-19T07:50:30.523279+00:00 19994330.276125561446 27869999.999996721745 262864330.276118576527 1 60419.326753759 2024-04-19T07:50:31.524751+00:00 19994330.275911092758 27869999.999958489090 262864330.275865882635 1 60419.326765320 2024-04-19T07:50:32.523691+00:00 19994330.276038136333 27869999.999959662557 262864330.275994092226 1 60419.326776860 2024-04-19T07:50:33.520707+00:00 19994330.276074465364 27869999.999987043440 262864330.276057809591 1 60419.326788531 2024-04-19T07:50:34.529027+00:00 19994330.275958321989 27869999.999997854233 262864330.275952488184 1 60419.326800057 2024-04-19T07:50:35.524910+00:00 19994330.275932811201 27870000.000007454306 262864330.275936573744 1 60419.326812042 2024-04-19T07:50:36.560465+00:00 19994330.275809418410 27869999.999992575496 262864330.275798290968 1 60419.326823150 2024-04-19T07:50:37.520190+00:00 19994330.275963965803 27869999.999973181635 262864330.275933444500 1 60419.326834958 2024-04-19T07:50:38.540396+00:00 19994330.275948386639 27870000.000001680106 262864330.275946348906 1 60419.326846325 2024-04-19T07:50:39.522463+00:00 19994330.276006791741 27870000.000023398548 262864330.276026487350 1 60419.326857892 2024-04-19T07:50:40.521845+00:00 19994330.276130232960 27869999.999982707202 262864330.276109248400 1 60419.326869465 2024-04-19T07:50:41.521826+00:00 19994330.275940537453 27869999.999976217747 262864330.275913059711 1 60419.326881024 2024-04-19T07:50:42.520500+00:00 19994330.275999087840 27869999.999995253980 262864330.275990664959 1 60419.326892609 2024-04-19T07:50:43.521406+00:00 19994330.276062510908 27870000.000043824315 262864330.276102632284 1 60419.326904195 2024-04-19T07:50:44.522477+00:00 19994330.275954306126 27869999.999991409481 262864330.275942027569 1 60419.326915850 2024-04-19T07:50:45.529448+00:00 19994330.275814499706 27870000.000007741153 262864330.275818556547 1 60419.326927375 2024-04-19T07:50:46.525225+00:00 19994330.275858048350 27869999.999998643994 262864330.275852978230 1 60419.326939011 2024-04-19T07:50:47.530563+00:00 19994330.275996264070 27870000.000003740191 262864330.275996327400 1 60419.326950553 2024-04-19T07:50:48.527788+00:00 19994330.276072304696 27869999.999989960343 262864330.276058554649 1 60419.326962213 2024-04-19T07:50:49.535214+00:00 19994330.276080172509 27870000.000036880374 262864330.276113361120 1 60419.326973700 2024-04-19T07:50:50.527691+00:00 19994330.276163388044 27869999.999997597188 262864330.276157289743 1 60419.326985289 2024-04-19T07:50:51.528951+00:00 19994330.276053939015 27869999.999959871173 262864330.276010125875 1 60419.326996885 2024-04-19T07:50:52.530880+00:00 19994330.275969091803 27870000.000041853637 262864330.276007235050 1 60419.327008434 2024-04-19T07:50:53.528698+00:00 19994330.276074755937 27870000.000031284988 262864330.276102364063 1 60419.327019972 2024-04-19T07:50:54.525614+00:00 19994330.275919638574 27869999.999978359789 262864330.275894314051 1 60419.327031592 2024-04-19T07:50:55.529544+00:00 19994330.275964088738 27870000.000028036535 262864330.275988429785 1 60419.327043128 2024-04-19T07:50:56.526277+00:00 19994330.275939699262 27870000.000005193055 262864330.275941193104 1 60419.327054684 2024-04-19T07:50:57.524684+00:00 19994330.275869321078 27869999.999971639365 262864330.275837242603 1 60419.327066280 2024-04-19T07:50:58.526599+00:00 19994330.275980077684 27870000.000024858862 262864330.276001244783 1 60419.327077884 2024-04-19T07:50:59.529213+00:00 19994330.275921732187 27869999.999940719455 262864330.275858759880 1 60419.327089522 2024-04-19T07:51:00.534748+00:00 19994330.275992128998 27870000.000048283488 262864330.276036709547 1 60419.327101057 2024-04-19T07:51:01.531321+00:00 19994330.276188973337 27869999.999990854412 262864330.276176124811 1 60419.327112599 2024-04-19T07:51:02.528559+00:00 19994330.275906473398 27870000.000025629997 262864330.275928407907 1 60419.327124135 2024-04-19T07:51:03.525256+00:00 19994330.276087734848 27870000.000023137778 262864330.276107162237 1 60419.327135768 2024-04-19T07:51:04.530369+00:00 19994330.276086453348 27870000.000028889626 262864330.276111632586 1 60419.327147276 2024-04-19T07:51:05.524650+00:00 19994330.275792911649 27870000.000001281500 262864330.275790512562 1 60419.327158853 2024-04-19T07:51:06.524884+00:00 19994330.276094831526 27869999.999898679554 262864330.275989800692 1 60419.327170422 2024-04-19T07:51:07.524475+00:00 19994330.275873403996 27870000.000029433519 262864330.275899142027 1 60419.327181951 2024-04-19T07:51:08.520595+00:00 19994330.275904037058 27870000.000012736768 262864330.275913059711 1 60419.327193563 2024-04-19T07:51:09.523812+00:00 19994330.275906253606 27869999.999979376793 262864330.275881946087 1 60419.327205143 2024-04-19T07:51:10.524371+00:00 19994330.276127927005 27869999.999981991947 262864330.276106238365 1 60419.327216684 2024-04-19T07:51:11.521542+00:00 19994330.275981567800 27869999.999982904643 262864330.275960773230 1 60419.327228296 2024-04-19T07:51:12.524733+00:00 19994330.276056915522 27869999.999961070716 262864330.276014298201 1 60419.327239852 2024-04-19T07:51:13.523192+00:00 19994330.275821257383 27870000.000006712973 262864330.275824278593 1 60419.327251426 2024-04-19T07:51:14.523200+00:00 19994330.275837019086 27870000.000028505921 262864330.275861799717 1 60419.327263085 2024-04-19T07:51:15.530541+00:00 19994330.276205003262 27869999.999986879528 262864330.276188194752 1 60419.327274570 2024-04-19T07:51:16.522820+00:00 19994330.275957778096 27870000.000055935234 262864330.276010036469 1 60419.327286127 2024-04-19T07:51:17.521370+00:00 19994330.276146706194 27870000.000013470650 262864330.276156485081 1 60419.327297695 2024-04-19T07:51:18.520881+00:00 19994330.275836978108 27870000.000038713217 262864330.275871992111 1 60419.327309297 2024-04-19T07:51:19.523245+00:00 19994330.276109915227 27870000.000009424984 262864330.276115626097 1 60419.327320949 2024-04-19T07:51:20.529996+00:00 19994330.275818958879 27869999.999969396740 262864330.275784671307 1 60419.327332417 2024-04-19T07:51:21.520894+00:00 19994330.275870632380 27869999.999979149550 262864330.275846064091 1 60419.327344082 2024-04-19T07:51:22.528665+00:00 19994330.275863584131 27869999.999990202487 262864330.275850087404 1 60419.327355607 2024-04-19T07:51:23.524440+00:00 19994330.276051137596 27870000.000006832182 262864330.276054263115 1 60419.327367259 2024-04-19T07:51:24.531139+00:00 19994330.276094332337 27869999.999975677580 262864330.276066303253 1 60419.327378869 2024-04-19T07:51:25.534240+00:00 19994330.275802157819 27869999.999985121191 262864330.275783598423 1 60419.327390463 2024-04-19T07:51:26.535965+00:00 19994330.276077959687 27870000.000034853816 262864330.276109129190 1 60419.327402178 2024-04-19T07:51:27.548180+00:00 19994330.275873597711 27869999.999975379556 262864330.275845289230 1 60419.327413645 2024-04-19T07:51:28.538942+00:00 19994330.275983743370 27870000.000009220093 262864330.275989264250 1 60419.327425133 2024-04-19T07:51:29.531502+00:00 19994330.275967691094 27870000.000011328608 262864330.275975316763 1 60419.327436715 2024-04-19T07:51:30.532163+00:00 19994330.275922134519 27870000.000022962689 262864330.275941371918 1 60419.327448413 2024-04-19T07:51:31.542874+00:00 19994330.275793924928 27869999.999990083277 262864330.275780320168 1 60419.327459766 2024-04-19T07:51:32.523784+00:00 19994330.276078246534 27869999.999993041158 262864330.276067584753 1 60419.327471304 2024-04-19T07:51:33.520694+00:00 19994330.275965858251 27870000.000032506883 262864330.275994688272 1 60419.327483051 2024-04-19T07:51:34.535615+00:00 19994330.276116803288 27869999.999998055398 262864330.276111185551 1 60419.327494584 2024-04-19T07:51:35.532071+00:00 19994330.275871824473 27870000.000000055879 262864330.275868177414 1 60419.327506168 2024-04-19T07:51:36.532915+00:00 19994330.275985650718 27869999.999985512346 262864330.275967478752 1 60419.327517795 2024-04-19T07:51:37.537520+00:00 19994330.276110909879 27870000.000018928200 262864330.276126146317 1 60419.327529209 2024-04-19T07:51:38.523672+00:00 19994330.275842603296 27869999.999962829053 262864330.275801748037 1 60419.327540783 2024-04-19T07:51:39.523625+00:00 19994330.276047449559 27870000.000015754253 262864330.276059508324 1 60419.327552629 2024-04-19T07:51:40.547137+00:00 19994330.275980446488 27869999.999980747700 262864330.275957494974 1 60419.327563995 2024-04-19T07:51:41.529167+00:00 19994330.275959447026 27869999.999974098057 262864330.275929868221 1 60419.327575583 2024-04-19T07:51:42.530381+00:00 19994330.275907237083 27869999.999988619238 262864330.275892168283 1 60419.327587049 2024-04-19T07:51:43.521098+00:00 19994330.275724444538 27869999.999989449978 262864330.275710195303 1 60419.327598673 2024-04-19T07:51:44.525397+00:00 19994330.275977127254 27870000.000021763146 262864330.275995194912 1 60419.327610241 2024-04-19T07:51:45.524818+00:00 19994330.276123922318 27869999.999996785074 262864330.276116997004 1 60419.327621896 2024-04-19T07:51:46.531854+00:00 19994330.275838233531 27870000.000005289912 262864330.275839835405 1 60419.327633475 2024-04-19T07:51:47.532285+00:00 19994330.276046402752 27870000.000018019229 262864330.276060730219 1 60419.327645088 2024-04-19T07:51:48.535600+00:00 19994330.275937080383 27870000.000001534820 262864330.275934934616 1 60419.327656540 2024-04-19T07:51:49.525071+00:00 19994330.276143345982 27870000.000018600374 262864330.276158243418 1 60419.327668102 2024-04-19T07:51:50.524020+00:00 19994330.275954507291 27870000.000006649643 262864330.275957465172 1 60419.327679845 2024-04-19T07:51:51.538598+00:00 19994330.276097413152 27869999.999959606677 262864330.276053339243 1 60419.327691326 2024-04-19T07:51:52.530585+00:00 19994330.276005282998 27870000.000017359853 262864330.276018917561 1 60419.327703000 2024-04-19T07:51:53.539208+00:00 19994330.275986548513 27869999.999974366277 262864330.275957226753 1 60419.327714521 2024-04-19T07:51:54.534611+00:00 19994330.275976542383 27869999.999998420477 262864330.275971263647 1 60419.327726103 2024-04-19T07:51:55.535285+00:00 19994330.275983721018 27870000.000023383647 262864330.276003420353 1 60419.327737613 2024-04-19T07:51:56.529743+00:00 19994330.276158306748 27870000.000010188669 262864330.276164799929 1 60419.327749157 2024-04-19T07:51:57.527199+00:00 19994330.275910247117 27870000.000010449439 262864330.275917023420 1 60419.327760872 2024-04-19T07:51:58.539366+00:00 19994330.275912761688 27870000.000042546540 262864330.275951623917 1 60419.327772445 2024-04-19T07:51:59.539238+00:00 19994330.275971293449 27869999.999989412725 262864330.275957018137 1 60419.327783870 2024-04-19T07:52:00.526374+00:00 19994330.275929450989 27869999.999994743615 262864330.275920510292 1 60419.327795968 2024-04-19T07:52:01.571684+00:00 19994330.276029448956 27869999.999997179955 262864330.276022911072 1 60419.327807016 2024-04-19T07:52:02.526184+00:00 19994330.275925382972 27869999.999954488128 262864330.275876164436 1 60419.327818598 2024-04-19T07:52:03.526878+00:00 19994330.275965198874 27869999.999991726130 262864330.275953233242 1 60419.327830234 2024-04-19T07:52:04.532230+00:00 19994330.275982402265 27870000.000057060272 262864330.276035785675 1 60419.327841785 2024-04-19T07:52:05.530190+00:00 19994330.276132006198 27869999.999999575317 262864330.276127904654 1 60419.327853354 2024-04-19T07:52:06.529811+00:00 19994330.275942686945 27869999.999963559210 262864330.275902539492 1 60419.327864927 2024-04-19T07:52:07.529670+00:00 19994330.276116199791 27870000.000060059130 262864330.276172548532 1 60419.327876518 2024-04-19T07:52:08.531219+00:00 19994330.276031259447 27870000.000016141683 262864330.276043713093 1 60419.327888015 2024-04-19T07:52:09.524466+00:00 19994330.276099618524 27869999.999982506037 262864330.276078432798 1 60419.327899575 2024-04-19T07:52:10.523297+00:00 19994330.275728922337 27869999.999962922186 262864330.275688141584 1 60419.327911247 2024-04-19T07:52:11.531805+00:00 19994330.275763601065 27870000.000015694648 262864330.275775611401 1 60419.327922732 2024-04-19T07:52:12.524019+00:00 19994330.276109643281 27869999.999993752688 262864330.276099681854 1 60419.327934341 2024-04-19T07:52:13.527015+00:00 19994330.275981351733 27870000.000018786639 262864330.275996446609 1 60419.327946328 2024-04-19T07:52:14.562757+00:00 19994330.275883089751 27869999.999973542988 262864330.275852918625 1 60419.327957504 2024-04-19T07:52:15.528405+00:00 19994330.276017140597 27870000.000002495944 262864330.276015937328 1 60419.327969031 2024-04-19T07:52:16.524318+00:00 19994330.276194788516 27870000.000007513911 262864330.276198595762 1 60419.327980586 2024-04-19T07:52:17.522636+00:00 19994330.276076976210 27869999.999994207174 262864330.276067495346 1 60419.327992150 2024-04-19T07:52:18.521748+00:00 19994330.275830063969 27870000.000026144087 262864330.275852501392 1 60419.328003754 2024-04-19T07:52:19.524329+00:00 19994330.276087243110 27869999.999987065792 262864330.276070624590 1 60419.328015401 2024-04-19T07:52:20.530694+00:00 19994330.275935698301 27869999.999971903861 262864330.275903910398 1 60419.328026874 2024-04-19T07:52:21.521907+00:00 19994330.275780871511 27869999.999993130565 262864330.275770306587 1 60419.328038468 2024-04-19T07:52:22.523670+00:00 19994330.276151426136 27870000.000018410385 262864330.276166141033 1 60419.328050017 2024-04-19T07:52:23.521490+00:00 19994330.276077818125 27870000.000009026378 262864330.276083141565 1 60419.328061606 2024-04-19T07:52:24.522757+00:00 19994330.275760576129 27870000.000022273511 262864330.275779128075 1 60419.328073164 2024-04-19T07:52:25.521333+00:00 19994330.276086851954 27869999.999950792640 262864330.276033937931 1 60419.328084794 2024-04-19T07:52:26.526215+00:00 19994330.276018261909 27870000.000011391938 262864330.276025950909 1 60419.328096340 2024-04-19T07:52:27.523817+00:00 19994330.276088241488 27869999.999996263534 262864330.276080816984 1 60419.328107894 2024-04-19T07:52:28.522085+00:00 19994330.275981854647 27870000.000050235540 262864330.276028394699 1 60419.328119459 2024-04-19T07:52:29.521274+00:00 19994330.276000801474 27869999.999988146126 262864330.275985240936 1 60419.328131137 2024-04-19T07:52:30.530283+00:00 19994330.275661274791 27870000.000014558434 262864330.275672137737 1 60419.328142615 2024-04-19T07:52:31.521914+00:00 19994330.276228554547 27870000.000021580607 262864330.276246428490 1 60419.328154180 2024-04-19T07:52:32.521156+00:00 19994330.275929260999 27870000.000023208559 262864330.275948792696 1 60419.328165753 2024-04-19T07:52:33.521063+00:00 19994330.276007115841 27870000.000022053719 262864330.276025474072 1 60419.328177397 2024-04-19T07:52:34.527083+00:00 19994330.276126880199 27869999.999993845820 262864330.276117056608 1 60419.328188987 2024-04-19T07:52:35.528412+00:00 19994330.275808125734 27869999.999996423721 262864330.275800853968 1 60419.328200473 2024-04-19T07:52:36.520836+00:00 19994330.276167076081 27869999.999954521656 262864330.276117891073 1 60419.328212104 2024-04-19T07:52:37.525820+00:00 19994330.275920752436 27870000.000005748123 262864330.275922805071 1 60419.328223641 2024-04-19T07:52:38.522586+00:00 19994330.276057101786 27869999.999993469566 262864330.276046872139 1 60419.328235221 2024-04-19T07:52:39.523080+00:00 19994330.276041183621 27869999.999974623322 262864330.276012092829 1 60419.328246772 2024-04-19T07:52:40.521079+00:00 19994330.275831189007 27870000.000007398427 262864330.275834888220 1 60419.328258355 2024-04-19T07:52:41.521882+00:00 19994330.275872252882 27870000.000007685274 262864330.275876253843 1 60419.328269917 2024-04-19T07:52:42.520776+00:00 19994330.276145841926 27870000.000001050532 262864330.276143193245 1 60419.328281603 2024-04-19T07:52:43.530503+00:00 19994330.275963906199 27869999.999952368438 262864330.275912582874 1 60419.328293076 2024-04-19T07:52:44.521739+00:00 19994330.276030991226 27869999.999997820705 262864330.276025116444 1 60419.328304700 2024-04-19T07:52:45.526099+00:00 19994330.275795422494 27869999.999970640987 262864330.275762379169 1 60419.328316240 2024-04-19T07:52:46.523108+00:00 19994330.276032056659 27870000.000038884580 262864330.276067256927 1 60419.328327806 2024-04-19T07:52:47.522462+00:00 19994330.275907009840 27869999.999967712909 262864330.275871038437 1 60419.328339438 2024-04-19T07:52:48.527418+00:00 19994330.275928370655 27869999.999980114400 262864330.275904804468 1 60419.328351021 2024-04-19T07:52:49.528241+00:00 19994330.276066347957 27870000.000053804368 262864330.276116430759 1 60419.328362697 2024-04-19T07:52:50.537010+00:00 19994330.275902900845 27869999.999945048243 262864330.275844246149 1 60419.328374170 2024-04-19T07:52:51.528309+00:00 19994330.276127733290 27870000.000045582652 262864330.276169627905 1 60419.328385674 2024-04-19T07:52:52.522213+00:00 19994330.275822330266 27869999.999994385988 262864330.275813043118 1 60419.328397427 2024-04-19T07:52:53.537718+00:00 19994330.275887940079 27869999.999997545034 262864330.275881797075 1 60419.328408821 2024-04-19T07:52:54.522190+00:00 19994330.276296477765 27869999.999990396202 262864330.276283174753 1 60419.328420538 2024-04-19T07:52:55.534426+00:00 19994330.275907382369 27869999.999983653426 262864330.275887370110 1 60419.328432220 2024-04-19T07:52:56.543841+00:00 19994330.276170745492 27870000.000039659441 262864330.276206731796 1 60419.328443607 2024-04-19T07:52:57.527639+00:00 19994330.275826979429 27869999.999993558973 262864330.275816857815 1 60419.328455209 2024-04-19T07:52:58.530089+00:00 19994330.276034876704 27870000.000007688999 262864330.276038885117 1 60419.328466867 2024-04-19T07:52:59.537301+00:00 19994330.275917928666 27869999.999948356301 262864330.275862574577 1 60419.328478650 2024-04-19T07:53:00.555377+00:00 19994330.275775391608 27869999.999969828874 262864330.275741547346 1 60419.328490000 2024-04-19T07:53:01.535975+00:00 19994330.275840017945 27870000.000011723489 262864330.275848031044 1 60419.328501412 2024-04-19T07:53:02.521967+00:00 19994330.275876510888 27869999.999960578978 262864330.275833398104 1 60419.328512991 2024-04-19T07:53:03.522422+00:00 19994330.276037402451 27869999.999994229525 262864330.276027917862 1 60419.328524535 2024-04-19T07:53:04.519786+00:00 19994330.275955330580 27870000.000012408942 262864330.275964021683 1 60419.328536118 2024-04-19T07:53:05.520599+00:00 19994330.275965660810 27870000.000012721866 262864330.275974690914 1 60419.328547697 2024-04-19T07:53:06.520964+00:00 19994330.276105292141 27869999.999990724027 262864330.276092320681 1 60419.328559300 2024-04-19T07:53:07.523532+00:00 19994330.276023864746 27869999.999966558069 262864330.275986731052 1 60419.328570894 2024-04-19T07:53:08.525244+00:00 19994330.275991100818 27869999.999991647899 262864330.275979071856 1 60419.328582430 2024-04-19T07:53:09.521944+00:00 19994330.275842808187 27869999.999972298741 262864330.275811403990 1 60419.328594061 2024-04-19T07:53:10.526862+00:00 19994330.275972139090 27869999.999996650964 262864330.275965094566 1 60419.328605562 2024-04-19T07:53:11.520511+00:00 19994330.276073329151 27869999.999993015081 262864330.276062667370 1 60419.328617190 2024-04-19T07:53:12.525261+00:00 19994330.275934468955 27869999.999994847924 262864330.275925606489 1 60419.328628822 2024-04-19T07:53:13.530262+00:00 19994330.275846555829 27870000.000012900680 262864330.275855779648 1 60419.328640411 2024-04-19T07:53:14.531529+00:00 19994330.276010300964 27869999.999987337738 262864330.275993943214 1 60419.328652109 2024-04-19T07:53:15.542175+00:00 19994330.275993388146 27870000.000007454306 262864330.275997132063 1 60419.328663554 2024-04-19T07:53:16.531090+00:00 19994330.275925658643 27870000.000004082918 262864330.275926053524 1 60419.328675072 2024-04-19T07:53:17.526230+00:00 19994330.276156224310 27869999.999982997775 262864330.276135534048 1 60419.328686599 2024-04-19T07:53:18.522132+00:00 19994330.276002857834 27869999.999989885837 262864330.275989055634 1 60419.328698171 2024-04-19T07:53:19.521982+00:00 19994330.276046551764 27870000.000006090850 262864330.276048928499 1 60419.328710023 2024-04-19T07:53:20.545981+00:00 19994330.276214990765 27870000.000005755574 262864330.276217043400 1 60419.328721412 2024-04-19T07:53:21.530010+00:00 19994330.276103559881 27869999.999975580722 262864330.276075452566 1 60419.328733053 2024-04-19T07:53:22.535734+00:00 19994330.275717239827 27869999.999978747219 262864330.275692284107 1 60419.328744504 2024-04-19T07:53:23.525119+00:00 19994330.276186101139 27870000.000010389835 262864330.276192814112 1 60419.328756022 2024-04-19T07:53:24.520300+00:00 19994330.276112865657 27870000.000045184046 262864330.276154339314 1 60419.328767667 2024-04-19T07:53:25.526434+00:00 19994330.276109080762 27869999.999960802495 262864330.276066184044 1 60419.328779203 2024-04-19T07:53:26.523156+00:00 19994330.276010565460 27870000.000030543655 262864330.276037424803 1 60419.328790862 2024-04-19T07:53:27.530438+00:00 19994330.275794371963 27869999.999983500689 262864330.275774180889 1 60419.328802451 2024-04-19T07:53:28.531772+00:00 19994330.276058781892 27870000.000014100224 262864330.276069194078 1 60419.328813951 2024-04-19T07:53:29.525318+00:00 19994330.276189830154 27869999.999956723303 262864330.276142865419 1 60419.328825478 2024-04-19T07:53:30.521304+00:00 19994330.276218872517 27870000.000005424023 262864330.276220589876 1 60419.328837294 2024-04-19T07:53:31.542166+00:00 19994330.275887839496 27870000.000021230429 262864330.275905370712 1 60419.328848711 2024-04-19T07:53:32.528610+00:00 19994330.276044469327 27870000.000025663525 262864330.276066422462 1 60419.328860438 2024-04-19T07:53:33.541886+00:00 19994330.275870699435 27869999.999993655831 262864330.275860667229 1 60419.328871898 2024-04-19T07:53:34.531992+00:00 19994330.276036143303 27869999.999987445772 262864330.276019901037 1 60419.328883386 2024-04-19T07:53:35.524532+00:00 19994330.276218872517 27869999.999995313585 262864330.276210486889 1 60419.328895015 2024-04-19T07:53:36.529250+00:00 19994330.275870099664 27870000.000053271651 262864330.275919675827 1 60419.328906701 2024-04-19T07:53:37.538986+00:00 19994330.275840520859 27869999.999951872975 262864330.275788694620 1 60419.328918122 2024-04-19T07:53:38.525730+00:00 19994330.275923710316 27870000.000018000603 262864330.275938004255 1 60419.328929720 2024-04-19T07:53:39.527826+00:00 19994330.276155032218 27870000.000005297363 262864330.276156634092 1 60419.328941232 2024-04-19T07:53:40.522446+00:00 19994330.275989841670 27870000.000004421920 262864330.275990545750 1 60419.328953012 2024-04-19T07:53:41.540220+00:00 19994330.275850433856 27869999.999960787594 262864330.275807529688 1 60419.328964454 2024-04-19T07:53:42.528816+00:00 19994330.275830000639 27870000.000026293099 262864330.275852590799 1 60419.328976169 2024-04-19T07:53:43.541036+00:00 19994330.276080925018 27869999.999983124435 262864330.276060372591 1 60419.328987610 2024-04-19T07:53:44.529522+00:00 19994330.276032958180 27869999.999957188964 262864330.275986462831 1 60419.328999129 2024-04-19T07:53:45.524722+00:00 19994330.275982920080 27870000.000071037561 262864330.276050269604 1 60419.329010713 2024-04-19T07:53:46.525636+00:00 19994330.276216056198 27869999.999975588173 262864330.276187956333 1 60419.329022321 2024-04-19T07:53:47.528516+00:00 19994330.275954928249 27869999.999997820705 262864330.275949060917 1 60419.329033837 2024-04-19T07:53:48.523486+00:00 19994330.275854296982 27869999.999916087836 262864330.275766670704 1 60419.329045408 2024-04-19T07:53:49.523292+00:00 19994330.276308137923 27870000.000004421920 262864330.276308864355 1 60419.329057044 2024-04-19T07:53:50.528590+00:00 19994330.275884829462 27870000.000003516674 262864330.275884658098 1 60419.329068745 2024-04-19T07:53:51.539614+00:00 19994330.275968011469 27869999.999953184277 262864330.275917500257 1 60419.329080148 2024-04-19T07:53:52.524753+00:00 19994330.275978967547 27870000.000016786158 262864330.275992035866 1 60419.329091810 2024-04-19T07:53:53.532401+00:00 19994330.276096466929 27870000.000005863607 262864330.276098638773 1 60419.329103290 2024-04-19T07:53:54.524214+00:00 19994330.276181060821 27870000.000020302832 262864330.276197671890 1 60419.329114882 2024-04-19T07:53:55.525826+00:00 19994330.275967262685 27870000.000004850328 262864330.275968432426 1 60419.329126591 2024-04-19T07:53:56.537436+00:00 19994330.276064105332 27869999.999996609986 262864330.276057004929 1 60419.329137999 2024-04-19T07:53:57.523061+00:00 19994330.275863848627 27869999.999986659735 262864330.275846809149 1 60419.329149715 2024-04-19T07:53:58.535354+00:00 19994330.276164844632 27870000.000021126121 262864330.276182293892 1 60419.329161143 2024-04-19T07:53:59.522790+00:00 19994330.275774583220 27869999.999950803816 262864330.275721669197 1 60419.329173136 2024-04-19T07:54:00.558922+00:00 19994330.275967571884 27870000.000009261072 262864330.275973141193 1 60419.329184468 2024-04-19T07:54:01.538009+00:00 19994330.275833524764 27870000.000000972301 262864330.275830805302 1 60419.329195953 2024-04-19T07:54:02.530311+00:00 19994330.275972213596 27869999.999962493777 262864330.275931030512 1 60419.329207515 2024-04-19T07:54:03.529321+00:00 19994330.275967542082 27870000.000006482005 262864330.275970339775 1 60419.329219144 2024-04-19T07:54:04.534014+00:00 19994330.275944489986 27870000.000030312687 262864330.275971114635 1 60419.329230770 2024-04-19T07:54:05.538541+00:00 19994330.275871697813 27870000.000032018870 262864330.275900006294 1 60419.329242211 2024-04-19T07:54:06.527006+00:00 19994330.276011485606 27869999.999987863004 262864330.275995671749 1 60419.329253884 2024-04-19T07:54:07.535564+00:00 19994330.276009984314 27869999.999985929579 262864330.275992214680 1 60419.329265403 2024-04-19T07:54:08.530786+00:00 19994330.275892563164 27870000.000046510249 262864330.275935381651 1 60419.329276954 2024-04-19T07:54:09.528822+00:00 19994330.275864586234 27870000.000016957521 262864330.275877833366 1 60419.329288535 2024-04-19T07:54:10.529390+00:00 19994330.276059754193 27869999.999958693981 262864330.276014745235 1 60419.329300130 2024-04-19T07:54:11.531223+00:00 19994330.275885421783 27870000.000007443130 262864330.275889188051 1 60419.329311621 2024-04-19T07:54:12.524103+00:00 19994330.275894958526 27870000.000005323440 262864330.275896608829 1 60419.329323246 2024-04-19T07:54:13.528413+00:00 19994330.276144981384 27870000.000003058463 262864330.276144355536 1 60419.329334808 2024-04-19T07:54:14.527419+00:00 19994330.275890275836 27869999.999974016100 262864330.275860607624 1 60419.329346332 2024-04-19T07:54:15.523108+00:00 19994330.275834672153 27870000.000009179115 262864330.275840163231 1 60419.329357977 2024-04-19T07:54:16.529169+00:00 19994330.275968141854 27870000.000050202012 262864330.276014626026 1 60419.329369790 2024-04-19T07:54:17.549894+00:00 19994330.276099380106 27869999.999969977885 262864330.276065677404 1 60419.329381044 2024-04-19T07:54:18.522212+00:00 19994330.275946967304 27869999.999989651144 262864330.275932937860 1 60419.329392618 2024-04-19T07:54:19.522164+00:00 19994330.275873187929 27870000.000040240586 262864330.275909721851 1 60419.329404203 2024-04-19T07:54:20.523172+00:00 19994330.276142064482 27870000.000028606504 262864330.276166975498 1 60419.329415827 2024-04-19T07:54:21.527448+00:00 19994330.276244867593 27870000.000005591661 262864330.276246786118 1 60419.329427433 2024-04-19T07:54:22.530233+00:00 19994330.275678846985 27869999.999949920923 262864330.275625079870 1 60419.329438933 2024-04-19T07:54:23.523787+00:00 19994330.276020634919 27870000.000024236739 262864330.276041179895 1 60419.329450521 2024-04-19T07:54:24.525029+00:00 19994330.275951784104 27870000.000008862466 262864330.275956928730 1 60419.329462104 2024-04-19T07:54:25.525821+00:00 19994330.275998994708 27869999.999980852008 262864330.275976181030 1 60419.329473662 2024-04-19T07:54:26.524398+00:00 19994330.275905866176 27870000.000070881099 262864330.275973051786 1 60419.329485274 2024-04-19T07:54:27.527672+00:00 19994330.275722462684 27869999.999951016158 262864330.275669783354 1 60419.329496783 2024-04-19T07:54:28.522033+00:00 19994330.276142504066 27870000.000040784478 262864330.276179581881 1 60419.329508367 2024-04-19T07:54:29.522898+00:00 19994330.276031047106 27870000.000015690923 262864330.276043027639 1 60419.329519961 2024-04-19T07:54:30.524616+00:00 19994330.275979056954 27869999.999975044280 262864330.275950431824 1 60419.329531511 2024-04-19T07:54:31.522525+00:00 19994330.276069168001 27870000.000024888664 262864330.276090353727 1 60419.329543063 2024-04-19T07:54:32.520669+00:00 19994330.275979768485 27869999.999967448413 262864330.275943517685 1 60419.329554653 2024-04-19T07:54:33.522050+00:00 19994330.276130452752 27869999.999995782971 262864330.276122510433 1 60419.329566266 2024-04-19T07:54:34.525422+00:00 19994330.276117891073 27870000.000048287213 262864330.276162475348 1 60419.329577794 2024-04-19T07:54:35.521404+00:00 19994330.275877386332 27870000.000029802322 262864330.275903493166 1 60419.329589364 2024-04-19T07:54:36.521079+00:00 19994330.276069093496 27870000.000027444214 262864330.276092857122 1 60419.329600947 2024-04-19T07:54:37.521795+00:00 19994330.275969583541 27870000.000003825873 262864330.275969713926 1 60419.329612517 2024-04-19T07:54:38.521504+00:00 19994330.276128511876 27870000.000010527670 262864330.276135325432 1 60419.329624095 2024-04-19T07:54:39.521772+00:00 19994330.275816932321 27869999.999981835485 262864330.275795042515 1 60419.329635732 2024-04-19T07:54:40.527238+00:00 19994330.275972198695 27870000.000010401011 262864330.275978893042 1 60419.329647275 2024-04-19T07:54:41.524519+00:00 19994330.276216201484 27870000.000004414469 262864330.276216924191 1 60419.329658831 2024-04-19T07:54:42.522956+00:00 19994330.275991115719 27869999.999993901700 262864330.275981307030 1 60419.329670414 2024-04-19T07:54:43.523745+00:00 19994330.275843162090 27870000.000028550625 262864330.275868028402 1 60419.329682011 2024-04-19T07:54:44.525743+00:00 19994330.276114143431 27869999.999966830015 262864330.276077270508 1 60419.329693598 2024-04-19T07:54:45.526843+00:00 19994330.275889541954 27870000.000025227666 262864330.275911062956 1 60419.329705207 2024-04-19T07:54:46.529888+00:00 19994330.276188164949 27870000.000001970679 262864330.276186436415 1 60419.329716861 2024-04-19T07:54:47.536757+00:00 19994330.275949466974 27869999.999970823526 262864330.275916606188 1 60419.329728335 2024-04-19T07:54:48.528173+00:00 19994330.275762129575 27870000.000000484288 262864330.275758922100 1 60419.329739866 2024-04-19T07:54:49.524407+00:00 19994330.275967214257 27869999.999959517270 262864330.275923043489 1 60419.329751669 2024-04-19T07:54:50.544201+00:00 19994330.276073522866 27869999.999986622483 262864330.276056438684 1 60419.329763016 2024-04-19T07:54:51.524590+00:00 19994330.275873068720 27870000.000012189150 262864330.275881558657 1 60419.329774882 2024-04-19T07:54:52.549817+00:00 19994330.276014164090 27870000.000022869557 262864330.276033341885 1 60419.329786116 2024-04-19T07:54:53.520398+00:00 19994330.276044033468 27869999.999983984977 262864330.276024341583 1 60419.329797704 2024-04-19T07:54:54.521623+00:00 19994330.275982957333 27870000.000003155321 262864330.275982409716 1 60419.329809332 2024-04-19T07:54:55.526260+00:00 19994330.276119481772 27870000.000013459474 262864330.276129245758 1 60419.329820955 2024-04-19T07:54:56.530491+00:00 19994330.275848664343 27869999.999990444630 262864330.275835394859 1 60419.329832474 2024-04-19T07:54:57.525731+00:00 19994330.275806955993 27870000.000006426126 262864330.275809705257 1 60419.329844000 2024-04-19T07:54:58.521569+00:00 19994330.276162341237 27870000.000005181879 262864330.276163816452 1 60419.329855585 2024-04-19T07:54:59.522501+00:00 19994330.275864481926 27869999.999984834343 262864330.275845617056 1 60419.329867155 2024-04-19T07:55:00.522187+00:00 19994330.275952756405 27869999.999992944300 262864330.275941997766 1 60419.329878905 2024-04-19T07:55:01.537405+00:00 19994330.276092015207 27870000.000051856041 262864330.276140183210 1 60419.329890369 2024-04-19T07:55:02.527847+00:00 19994330.275867875665 27869999.999965101480 262864330.275829285383 1 60419.329901998 2024-04-19T07:55:03.532616+00:00 19994330.275971390307 27869999.999942686409 262864330.275910377502 1 60419.329913511 2024-04-19T07:55:04.527357+00:00 19994330.275913536549 27869999.999996040016 262864330.275905877352 1 60419.329925091 2024-04-19T07:55:05.527885+00:00 19994330.276112794876 27870000.000003978610 262864330.276113092899 1 60419.329936639 2024-04-19T07:55:06.525655+00:00 19994330.276035990566 27869999.999976880848 262864330.276009172201 1 60419.329948237 2024-04-19T07:55:07.527703+00:00 19994330.276012200862 27869999.999993138015 262864330.276001662016 1 60419.329959754 2024-04-19T07:55:08.522742+00:00 19994330.275823328644 27869999.999971635640 262864330.275791257620 1 60419.329971382 2024-04-19T07:55:09.527401+00:00 19994330.276003651321 27870000.000028878450 262864330.276028841734 1 60419.329982912 2024-04-19T07:55:10.523556+00:00 19994330.276008240879 27870000.000017933547 262864330.276022493839 1 60419.329994534 2024-04-19T07:55:11.527734+00:00 19994330.276015657932 27869999.999968554825 262864330.275980532169 1 60419.330006055 2024-04-19T07:55:12.523134+00:00 19994330.276043277234 27870000.000035267323 262864330.276074826717 1 60419.330017617 2024-04-19T07:55:13.522085+00:00 19994330.275788016617 27870000.000025313348 262864330.275809615850 1 60419.330029211 2024-04-19T07:55:14.523791+00:00 19994330.276053603739 27870000.000004209578 262864330.276054114103 1 60419.330040769 2024-04-19T07:55:15.522454+00:00 19994330.276022724807 27870000.000009249896 262864330.276028275490 1 60419.330052343 2024-04-19T07:55:16.522445+00:00 19994330.275745533407 27870000.000008314848 262864330.275750160217 1 60419.330063904 2024-04-19T07:55:17.521283+00:00 19994330.275921408087 27869999.999949362129 262864330.275867074728 1 60419.330075523 2024-04-19T07:55:18.525210+00:00 19994330.276004306972 27869999.999973628670 262864330.275974243879 1 60419.330087041 2024-04-19T07:55:19.520316+00:00 19994330.275971129537 27869999.999997843057 262864330.275965273380 1 60419.330098736 2024-04-19T07:55:20.530786+00:00 19994330.276109736413 27869999.999974749982 262864330.276080787182 1 60419.330110210 2024-04-19T07:55:21.522187+00:00 19994330.275727070868 27870000.000003796071 262864330.275727152824 1 60419.330121793 2024-04-19T07:55:22.522895+00:00 19994330.276038173586 27869999.999980296940 262864330.276014775038 1 60419.330133374 2024-04-19T07:55:23.523483+00:00 19994330.275877431035 27869999.999993164092 262864330.275866925716 1 60419.330144943 2024-04-19T07:55:24.523080+00:00 19994330.276160061359 27870000.000024151057 262864330.276180505753 1 60419.330156530 2024-04-19T07:55:25.524182+00:00 19994330.275972105563 27870000.000019155443 262864330.275987565517 1 60419.330168125 2024-04-19T07:55:26.526031+00:00 19994330.275915719569 27869999.999987136573 262864330.275899142027 1 60419.330179678 2024-04-19T07:55:27.524158+00:00 19994330.276108771563 27870000.000002577901 262864330.276107639074 1 60419.330191220 2024-04-19T07:55:28.521435+00:00 19994330.275961194187 27869999.999994378537 262864330.275951862335 1 60419.330202805 2024-04-19T07:55:29.522380+00:00 19994330.275963898748 27869999.999995931983 262864330.275956153870 1 60419.330214527 2024-04-19T07:55:30.535088+00:00 19994330.275850303471 27869999.999981347471 262864330.275827944279 1 60419.330225986 2024-04-19T07:55:31.525216+00:00 19994330.276096377522 27869999.999983616173 262864330.276076287031 1 60419.330237550 2024-04-19T07:55:32.524307+00:00 19994330.275759454817 27870000.000006038696 262864330.275761812925 1 60419.330249091 2024-04-19T07:55:33.521477+00:00 19994330.276106104255 27869999.999978464097 262864330.276080846786 1 60419.330260715 2024-04-19T07:55:34.525807+00:00 19994330.275944489986 27870000.000023994595 262864330.275964796543 1 60419.330272252 2024-04-19T07:55:35.522605+00:00 19994330.275902356952 27870000.000004332513 262864330.275902986526 1 60419.330283882 2024-04-19T07:55:36.527380+00:00 19994330.276100281626 27870000.000040940940 262864330.276137530804 1 60419.330295412 2024-04-19T07:55:37.523588+00:00 19994330.275944519788 27869999.999994944781 262864330.275935769081 1 60419.330306999 2024-04-19T07:55:38.524743+00:00 19994330.275978785008 27870000.000013805926 262864330.275988876820 1 60419.330318559 2024-04-19T07:55:39.523542+00:00 19994330.275976579636 27869999.999999523163 262864330.275972396135 1 60419.330330138 2024-04-19T07:55:40.523926+00:00 19994330.275808520615 27869999.999999411404 262864330.275804221630 1 60419.330341677 2024-04-19T07:55:41.520924+00:00 19994330.275986321270 27869999.999972920865 262864330.275955528021 1 60419.330353257 2024-04-19T07:55:42.521437+00:00 19994330.276048298925 27869999.999995581806 262864330.276040196419 1 60419.330364888 2024-04-19T07:55:43.526341+00:00 19994330.275986600667 27870000.000020276755 262864330.276003181934 1 60419.330376462 2024-04-19T07:55:44.526270+00:00 19994330.275903128088 27869999.999989710748 262864330.275889158249 1 60419.330388074 2024-04-19T07:55:45.529569+00:00 19994330.275885265321 27869999.999958891422 262864330.275840461254 1 60419.330399662 2024-04-19T07:55:46.530816+00:00 19994330.276119947433 27870000.000027194619 262864330.276143431664 1 60419.330411278 2024-04-19T07:55:47.534394+00:00 19994330.276065975428 27870000.000014148653 262864330.276076436043 1 60419.330422785 2024-04-19T07:55:48.528637+00:00 19994330.275841519237 27870000.000040374696 262864330.275878190994 1 60419.330434332 2024-04-19T07:55:49.526271+00:00 19994330.276182211936 27870000.000028073788 262864330.276206582785 1 60419.330446342 2024-04-19T07:55:50.563899+00:00 19994330.276054799557 27870000.000010270625 262864330.276061385870 1 60419.330457475 2024-04-19T07:55:51.525842+00:00 19994330.275814678520 27869999.999989949167 262864330.275800943375 1 60419.330469167 2024-04-19T07:55:52.536051+00:00 19994330.276089094579 27869999.999997247010 262864330.276082664728 1 60419.330480740 2024-04-19T07:55:53.535993+00:00 19994330.275904193521 27870000.000038366765 262864330.275938868523 1 60419.330492194 2024-04-19T07:55:54.525570+00:00 19994330.276114139706 27870000.000012040138 262864330.276122480631 1 60419.330503858 2024-04-19T07:55:55.533285+00:00 19994330.276053387672 27869999.999973826110 262864330.276023536921 1 60419.330515320 2024-04-19T07:55:56.523685+00:00 19994330.276085767895 27869999.999994073063 262864330.276076138020 1 60419.330526893 2024-04-19T07:55:57.523534+00:00 19994330.275994837284 27869999.999983116984 262864330.275974273682 1 60419.330539254 2024-04-19T07:55:58.591565+00:00 19994330.275859124959 27870000.000010605901 262864330.275866031647 1 60419.330550205 2024-04-19T07:55:59.537692+00:00 19994330.275886442512 27870000.000029366463 262864330.275912106037 1 60419.330562258 2024-04-19T07:56:00.579098+00:00 19994330.276129949838 27870000.000001620501 262864330.276127874851 1 60419.330573278 2024-04-19T07:56:01.531191+00:00 19994330.275971803814 27870000.000000935048 262864330.275969028473 1 60419.330584900 2024-04-19T07:56:02.535377+00:00 19994330.275835052133 27870000.000013843179 262864330.275845170021 1 60419.330596356 2024-04-19T07:56:03.525165+00:00 19994330.276001397520 27869999.999956771731 262864330.275954484940 1 60419.330607918 2024-04-19T07:56:04.524135+00:00 19994330.276047050953 27870000.000006403774 262864330.276049762964 1 60419.330619547 2024-04-19T07:56:05.528847+00:00 19994330.275988072157 27869999.999978907406 262864330.275963276625 1 60419.330631054 2024-04-19T07:56:06.523092+00:00 19994330.276247892529 27870000.000011473894 262864330.276255667210 1 60419.330642676 2024-04-19T07:56:07.527231+00:00 19994330.275968775153 27869999.999977290630 262864330.275942385197 1 60419.330654250 2024-04-19T07:56:08.527151+00:00 19994330.276171848178 27870000.000011965632 262864330.276180148125 1 60419.330665777 2024-04-19T07:56:09.523080+00:00 19994330.275993626565 27870000.000024206936 262864330.276014119387 1 60419.330677429 2024-04-19T07:56:10.529898+00:00 19994330.275946784765 27869999.999962784350 262864330.275905877352 1 60419.330688907 2024-04-19T07:56:11.521545+00:00 19994330.275897145271 27870000.000033807009 262864330.275927245617 1 60419.330700526 2024-04-19T07:56:12.525425+00:00 19994330.275975033641 27869999.999973949045 262864330.275945305824 1 60419.330712182 2024-04-19T07:56:13.532558+00:00 19994330.276149407029 27870000.000039901584 262864330.276185631752 1 60419.330723940 2024-04-19T07:56:14.548439+00:00 19994330.276085570455 27869999.999981399626 262864330.276063263416 1 60419.330735316 2024-04-19T07:56:15.531319+00:00 19994330.276025559753 27869999.999984368682 262864330.276006251574 1 60419.330746783 2024-04-19T07:56:16.522033+00:00 19994330.275939092040 27870000.000027861446 262864330.275963246822 1 60419.330758421 2024-04-19T07:56:17.527576+00:00 19994330.275919478387 27869999.999993395060 262864330.275909155607 1 60419.330769925 2024-04-19T07:56:18.521556+00:00 19994330.276083502918 27870000.000027731061 262864330.276107519865 1 60419.330781477 2024-04-19T07:56:19.519626+00:00 19994330.275983333588 27869999.999986182898 262864330.275965809822 1 60419.330793098 2024-04-19T07:56:20.523640+00:00 19994330.275824677199 27869999.999997608364 262864330.275818586349 1 60419.330804822 2024-04-19T07:56:21.536598+00:00 19994330.276060473174 27869999.999991226941 262864330.276048004627 1 60419.330816220 2024-04-19T07:56:22.521436+00:00 19994330.275965921581 27869999.999985557050 262864330.275947779417 1 60419.330827852 2024-04-19T07:56:23.526374+00:00 19994330.275938395411 27869999.999982889742 262864330.275917589664 1 60419.330839498 2024-04-19T07:56:24.532647+00:00 19994330.275910485536 27869999.999995838851 262864330.275902628899 1 60419.330851038 2024-04-19T07:56:25.529636+00:00 19994330.276025220752 27869999.999965570867 262864330.275987088680 1 60419.330862582 2024-04-19T07:56:26.527042+00:00 19994330.275994393975 27869999.999993175268 262864330.275983870029 1 60419.330874200 2024-04-19T07:56:27.530873+00:00 19994330.275914214551 27870000.000010959804 262864330.275921493769 1 60419.330885743 2024-04-19T07:56:28.528228+00:00 19994330.276019528508 27869999.999990575016 262864330.276006400585 1 60419.330897275 2024-04-19T07:56:29.524567+00:00 19994330.275929041207 27869999.999979358166 262864330.275904685259 1 60419.330908807 2024-04-19T07:56:30.520917+00:00 19994330.276092246175 27869999.999966744334 262864330.276055276394 1 60419.330920384 2024-04-19T07:56:31.521150+00:00 19994330.276158250868 27870000.000010233372 262864330.276164770126 1 60419.330931952 2024-04-19T07:56:32.520682+00:00 19994330.275700185448 27869999.999992992729 262864330.275689482689 1 60419.330943566 2024-04-19T07:56:33.524100+00:00 19994330.276276435703 27869999.999967899173 262864330.276240646839 1 60419.330955215 2024-04-19T07:56:34.530563+00:00 19994330.276046115905 27870000.000020634383 262864330.276063054800 1 60419.330966690 2024-04-19T07:56:35.522020+00:00 19994330.275802750140 27869999.999954238534 262864330.275753289461 1 60419.330978291 2024-04-19T07:56:36.524312+00:00 19994330.276001591235 27869999.999958377331 262864330.275956273079 1 60419.330990040 2024-04-19T07:56:37.539415+00:00 19994330.275943484157 27870000.000062141567 262864330.276001930237 1 60419.331001462 2024-04-19T07:56:38.526323+00:00 19994330.275962479413 27869999.999968256801 262864330.275927037001 1 60419.331013011 2024-04-19T07:56:39.524149+00:00 19994330.275894269347 27869999.999998722225 262864330.275889277458 1 60419.331024592 2024-04-19T07:56:40.524746+00:00 19994330.276243474334 27869999.999962940812 262864330.276202708483 1 60419.331036117 2024-04-19T07:56:41.520504+00:00 19994330.276054013520 27870000.000020932406 262864330.276071250439 1 60419.331047764 2024-04-19T07:56:42.526828+00:00 19994330.275950565934 27870000.000021256506 262864330.275968134403 1 60419.331059305 2024-04-19T07:56:43.523977+00:00 19994330.276166185737 27870000.000018946826 262864330.276181459427 1 60419.331070843 2024-04-19T07:56:44.520872+00:00 19994330.275963619351 27870000.000003747642 262864330.275963664055 1 60419.331082480 2024-04-19T07:56:45.526300+00:00 19994330.275837790221 27870000.000027909875 262864330.275861978531 1 60419.331094059 2024-04-19T07:56:46.526662+00:00 19994330.275970082730 27870000.000033691525 262864330.276000052691 1 60419.331105924 2024-04-19T07:56:47.551804+00:00 19994330.275942590088 27869999.999970126897 262864330.275909036398 1 60419.331117170 2024-04-19T07:56:48.523496+00:00 19994330.276094570756 27869999.999991357327 262864330.276082217693 1 60419.331128950 2024-04-19T07:56:49.541288+00:00 19994330.275860816240 27869999.999964922667 262864330.275822043419 1 60419.331140441 2024-04-19T07:56:50.534125+00:00 19994330.275863476098 27869999.999978583306 262864330.275838345289 1 60419.331151986 2024-04-19T07:56:51.531528+00:00 19994330.276123791933 27869999.999988295138 262864330.276108384132 1 60419.331163718 2024-04-19T07:56:52.545241+00:00 19994330.276061914861 27869999.999997392297 262864330.276055604219 1 60419.331175079 2024-04-19T07:56:53.526784+00:00 19994330.276213157922 27870000.000017900020 262864330.276227384806 1 60419.331186616 2024-04-19T07:56:54.523623+00:00 19994330.275862205774 27870000.000015184283 262864330.275873720646 1 60419.331198292 2024-04-19T07:56:55.532408+00:00 19994330.275716025382 27869999.999967727810 262864330.275680065155 1 60419.331209836 2024-04-19T07:56:56.529807+00:00 19994330.276100177318 27869999.999997816980 262864330.276094317436 1 60419.331221403 2024-04-19T07:56:57.529229+00:00 19994330.275918867439 27870000.000015482306 262864330.275930672884 1 60419.331232927 2024-04-19T07:56:58.524881+00:00 19994330.276115175337 27870000.000003904104 262864330.276115387678 1 60419.331244682 2024-04-19T07:56:59.540548+00:00 19994330.275795221329 27870000.000013634562 262864330.275805175304 1 60419.331256046 2024-04-19T07:57:00.522357+00:00 19994330.275998964906 27870000.000014014542 262864330.276009261608 1 60419.331267788 2024-04-19T07:57:01.536854+00:00 19994330.275933384895 27869999.999971833080 262864330.275901526213 1 60419.331279308 2024-04-19T07:57:02.532225+00:00 19994330.275998525321 27870000.000032715499 262864330.276027560234 1 60419.331290821 2024-04-19T07:57:03.526926+00:00 19994330.275923177600 27869999.999992214143 262864330.275911688805 1 60419.331302335 2024-04-19T07:57:04.521770+00:00 19994330.276002727449 27870000.000019844621 262864330.276018887758 1 60419.331314003 2024-04-19T07:57:05.529884+00:00 19994330.275964591652 27869999.999985553324 262864330.275946438313 1 60419.331325543 2024-04-19T07:57:06.526919+00:00 19994330.276065830141 27869999.999995835125 262864330.276057958603 1 60419.331337112 2024-04-19T07:57:07.526482+00:00 19994330.276002578437 27870000.000007774681 262864330.276006668806 1 60419.331348659 2024-04-19T07:57:08.524086+00:00 19994330.276048224419 27869999.999963637441 262864330.276008158922 1 60419.331360199 2024-04-19T07:57:09.521252+00:00 19994330.275866881013 27870000.000041127205 262864330.275904297829 1 60419.331371798 2024-04-19T07:57:10.523368+00:00 19994330.275820586830 27869999.999975573272 262864330.275792449713 1 60419.331383349 2024-04-19T07:57:11.521395+00:00 19994330.276021726429 27870000.000043634325 262864330.276061654091 1 60419.331394932 2024-04-19T07:57:12.522119+00:00 19994330.275996159762 27869999.999983265996 262864330.275975704193 1 60419.331406504 2024-04-19T07:57:13.521930+00:00 19994330.276086296886 27870000.000007912517 262864330.276090532541 1 60419.331418077 2024-04-19T07:57:14.521903+00:00 19994330.275950785726 27870000.000003401190 262864330.275950491428 1 60419.331429776 2024-04-19T07:57:15.532626+00:00 19994330.275875110179 27869999.999975278974 262864330.275846689939 1 60419.331441227 2024-04-19T07:57:16.522034+00:00 19994330.275889120996 27870000.000006653368 262864330.275892078876 1 60419.331452836 2024-04-19T07:57:17.525029+00:00 19994330.275985009968 27870000.000007808208 262864330.275989115238 1 60419.331464360 2024-04-19T07:57:18.520683+00:00 19994330.276378471404 27869999.999990276992 262864330.276365071535 1 60419.331475992 2024-04-19T07:57:19.525711+00:00 19994330.275860082358 27869999.999937038869 262864330.275793403387 1 60419.331487504 2024-04-19T07:57:20.520324+00:00 19994330.275955781341 27870000.000020436943 262864330.275972545147 1 60419.331499100 2024-04-19T07:57:21.522227+00:00 19994330.275937095284 27870000.000037793070 262864330.275971174240 1 60419.331510707 2024-04-19T07:57:22.525045+00:00 19994330.276025649160 27869999.999953802675 262864330.275975763798 1 60419.331522457 2024-04-19T07:57:23.540267+00:00 19994330.275962978601 27869999.999980866909 262864330.275940150023 1 60419.331533995 2024-04-19T07:57:24.537116+00:00 19994330.275947980583 27869999.999934572726 262864330.275878876448 1 60419.331545461 2024-04-19T07:57:25.527878+00:00 19994330.276071969420 27869999.999987814575 262864330.276056081057 1 60419.331557053 2024-04-19T07:57:26.529388+00:00 19994330.276163544506 27869999.999986574054 262864330.276146441698 1 60419.331568721 2024-04-19T07:57:27.537524+00:00 19994330.275787718594 27870000.000023018569 262864330.275807023048 1 60419.331580167 2024-04-19T07:57:28.526441+00:00 19994330.275979317725 27869999.999956000596 262864330.275931626558 1 60419.331591754 2024-04-19T07:57:29.527580+00:00 19994330.275995310396 27869999.999996948987 262864330.275988578796 1 60419.331603321 2024-04-19T07:57:30.526967+00:00 19994330.275848772377 27870000.000016152859 262864330.275861233473 1 60419.331614964 2024-04-19T07:57:31.532919+00:00 19994330.275928761810 27869999.999975863844 262864330.275900930166 1 60419.331626424 2024-04-19T07:57:32.523054+00:00 19994330.276068668813 27869999.999985832721 262864330.276050806046 1 60419.331637994 2024-04-19T07:57:33.522695+00:00 19994330.276109844446 27870000.000035278499 262864330.276141434908 1 60419.331649716 2024-04-19T07:57:34.535518+00:00 19994330.275797948241 27869999.999976050109 262864330.275770306587 1 60419.331661268 2024-04-19T07:57:35.533567+00:00 19994330.276213496923 27869999.999998368323 262864330.276208162308 1 60419.331672833 2024-04-19T07:57:36.532792+00:00 19994330.275835454464 27869999.999980244786 262864330.275812000036 1 60419.331684320 2024-04-19T07:57:37.525271+00:00 19994330.275845617056 27869999.999971814454 262864330.275813728571 1 60419.331695900 2024-04-19T07:57:38.525744+00:00 19994330.276156503707 27869999.999998070300 262864330.276150882244 1 60419.331707464 2024-04-19T07:57:39.524881+00:00 19994330.275867223740 27870000.000049710274 262864330.275913238525 1 60419.331719120 2024-04-19T07:57:40.531958+00:00 19994330.275920413435 27869999.999988630414 262864330.275905340910 1 60419.331730657 2024-04-19T07:57:41.528740+00:00 19994330.276054903865 27870000.000021997839 262864330.276073217392 1 60419.331742226 2024-04-19T07:57:42.528293+00:00 19994330.275869440287 27869999.999993707985 262864330.275859445333 1 60419.331753816 2024-04-19T07:57:43.529734+00:00 19994330.275981280953 27870000.000064600259 262864330.276042193174 1 60419.331765335 2024-04-19T07:57:44.524951+00:00 19994330.276151616126 27870000.000029977411 262864330.276177912951 1 60419.331776894 2024-04-19T07:57:45.523649+00:00 19994330.276094526052 27869999.999984819442 262864330.276075661182 1 60419.331788572 2024-04-19T07:57:46.532573+00:00 19994330.275833848864 27870000.000023651868 262864330.275853812695 1 60419.331800234 2024-04-19T07:57:47.540173+00:00 19994330.276185013354 27869999.999977093190 262864330.276158392429 1 60419.331811708 2024-04-19T07:57:48.531575+00:00 19994330.276093155146 27869999.999985858798 262864330.276075333357 1 60419.331823244 2024-04-19T07:57:49.528243+00:00 19994330.275840740651 27869999.999998677522 262864330.275835722685 1 60419.331835106 2024-04-19T07:57:50.553187+00:00 19994330.275936234742 27869999.999956622720 262864330.275889158249 1 60419.331846340 2024-04-19T07:57:51.523719+00:00 19994330.276180438697 27870000.000017113984 262864330.276193857193 1 60419.331858007 2024-04-19T07:57:52.531793+00:00 19994330.276027306914 27869999.999991305172 262864330.276014924049 1 60419.331869527 2024-04-19T07:57:53.527150+00:00 19994330.276068732142 27869999.999998975545 262864330.276064038277 1 60419.331881134 2024-04-19T07:57:54.529959+00:00 19994330.275634698570 27870000.000022672117 262864330.275653690100 1 60419.331892728 2024-04-19T07:57:55.531700+00:00 19994330.276097778231 27870000.000010821968 262864330.276104897261 1 60419.331904302 2024-04-19T07:57:56.531740+00:00 19994330.276106130332 27869999.999997660518 262864330.276100099087 1 60419.331915917 2024-04-19T07:57:57.535196+00:00 19994330.275966499001 27869999.999985251576 262864330.275948047638 1 60419.331927448 2024-04-19T07:57:58.531512+00:00 19994330.276107463986 27870000.000031486154 262864330.276135236025 1 60419.331939057 2024-04-19T07:57:59.534464+00:00 19994330.275854732841 27870000.000005822629 262864330.275856852531 1 60419.331950561 2024-04-19T07:58:00.528446+00:00 19994330.275935485959 27870000.000006332994 262864330.275938093662 1 60419.331962259 2024-04-19T07:58:01.539127+00:00 19994330.276081819087 27870000.000001031905 262864330.276079177856 1 60419.331973640 2024-04-19T07:58:02.522511+00:00 19994330.276050321758 27870000.000034194440 262864330.276080816984 1 60419.331985309 2024-04-19T07:58:03.530659+00:00 19994330.275940001011 27869999.999991912395 262864330.275928229094 1 60419.331996815 2024-04-19T07:58:04.524806+00:00 19994330.276148531586 27869999.999973986298 262864330.276118814945 1 60419.332008495 2024-04-19T07:58:05.533920+00:00 19994330.275839768350 27870000.000031676143 262864330.275867760181 1 60419.332019970 2024-04-19T07:58:06.525433+00:00 19994330.276013918221 27870000.000020407140 262864330.276030629873 1 60419.332031566 2024-04-19T07:58:07.527318+00:00 19994330.276014171541 27869999.999993238598 262864330.276003718376 1 60419.332043116 2024-04-19T07:58:08.525229+00:00 19994330.275953609496 27870000.000020716339 262864330.275970637798 1 60419.332054722 2024-04-19T07:58:09.527974+00:00 19994330.275854740292 27869999.999988052994 262864330.275839090347 1 60419.332066317 2024-04-19T07:58:10.529780+00:00 19994330.276027519256 27870000.000010017306 262864330.276033848524 1 60419.332077815 2024-04-19T07:58:11.523245+00:00 19994330.276183798909 27869999.999976217747 262864330.276156306267 1 60419.332089514 2024-04-19T07:58:12.533983+00:00 19994330.275711320341 27869999.999969445169 262864330.275677084923 1 60419.332101095 2024-04-19T07:58:13.534569+00:00 19994330.275994509459 27870000.000042732805 262864330.276033550501 1 60419.332112774 2024-04-19T07:58:14.543690+00:00 19994330.276090819389 27870000.000027485192 262864330.276114612818 1 60419.332124115 2024-04-19T07:58:15.523507+00:00 19994330.276020437479 27869999.999943483621 262864330.275960236788 1 60419.332135718 2024-04-19T07:58:16.526069+00:00 19994330.275960650295 27870000.000050120056 262864330.276007086039 1 60419.332147335 2024-04-19T07:58:17.529745+00:00 19994330.276011433452 27869999.999994400889 262864330.276002138853 1 60419.332158826 2024-04-19T07:58:18.522573+00:00 19994330.275906328112 27869999.999998252839 262864330.275900870562 1 60419.332170386 2024-04-19T07:58:19.521316+00:00 19994330.276088695973 27870000.000030785799 262864330.276115775108 1 60419.332182143 2024-04-19T07:58:20.537124+00:00 19994330.276173431426 27869999.999954409897 262864330.276124149561 1 60419.332193766 2024-04-19T07:58:21.541396+00:00 19994330.276042994112 27870000.000004258007 262864330.276043564081 1 60419.332205224 2024-04-19T07:58:22.531376+00:00 19994330.275984238833 27869999.999946657568 262864330.275927186012 1 60419.332216743 2024-04-19T07:58:23.526646+00:00 19994330.275842133909 27870000.000049911439 262864330.275888353586 1 60419.332228248 2024-04-19T07:58:24.520606+00:00 19994330.276103317738 27869999.999975822866 262864330.276075452566 1 60419.332239840 2024-04-19T07:58:25.522151+00:00 19994330.276064682752 27870000.000009186566 262864330.276070177555 1 60419.332251428 2024-04-19T07:58:26.523400+00:00 19994330.275865573436 27869999.999979723245 262864330.275841623545 1 60419.332262986 2024-04-19T07:58:27.522033+00:00 19994330.275937866420 27870000.000021338463 262864330.275955498219 1 60419.332274564 2024-04-19T07:58:28.522309+00:00 19994330.275948654860 27869999.999980792403 262864330.275925755501 1 60419.332286159 2024-04-19T07:58:29.524084+00:00 19994330.275988616049 27870000.000037349761 262864330.276022255421 1 60419.332297738 2024-04-19T07:58:30.524555+00:00 19994330.276033733040 27869999.999964479357 262864330.275994509459 1 60419.332309300 2024-04-19T07:58:31.523547+00:00 19994330.275950506330 27870000.000000283122 262864330.275947093964 1 60419.332320836 2024-04-19T07:58:32.520269+00:00 19994330.275972176343 27870000.000012960285 262864330.275981456041 1 60419.332332410 2024-04-19T07:58:33.520234+00:00 19994330.275738436729 27869999.999975506216 262864330.275710254908 1 60419.332343997 2024-04-19T07:58:34.521396+00:00 19994330.275848336518 27869999.999970767647 262864330.275815397501 1 60419.332355564 2024-04-19T07:58:35.520761+00:00 19994330.276003833860 27870000.000029128045 262864330.276029258966 1 60419.332367166 2024-04-19T07:58:36.523120+00:00 19994330.275970835239 27870000.000053115189 262864330.276020258665 1 60419.332378708 2024-04-19T07:58:37.520369+00:00 19994330.276102058589 27870000.000010654330 262864330.276109039783 1 60419.332390289 2024-04-19T07:58:38.520964+00:00 19994330.275870688260 27869999.999987684190 262864330.275854676962 1 60419.332401908 2024-04-19T07:58:39.524895+00:00 19994330.276059113443 27870000.000010620803 262864330.276066035032 1 60419.332413439 2024-04-19T07:58:40.521101+00:00 19994330.275907304138 27869999.999987121671 262864330.275890737772 1 60419.332425080 2024-04-19T07:58:41.526926+00:00 19994330.275956273079 27869999.999999772757 262864330.275952339172 1 60419.332436583 2024-04-19T07:58:42.520726+00:00 19994330.276016768068 27870000.000059280545 262864330.276072353125 1 60419.332448180 2024-04-19T07:58:43.522792+00:00 19994330.276024859399 27870000.000004529953 262864330.276025682688 1 60419.332459782 2024-04-19T07:58:44.525159+00:00 19994330.275941271335 27870000.000002298504 262864330.275939881802 1 60419.332471386 2024-04-19T07:58:45.527732+00:00 19994330.276096254587 27869999.999963618815 262864330.276056170464 1 60419.332482901 2024-04-19T07:58:46.522677+00:00 19994330.276065271348 27870000.000066906214 262864330.276128470898 1 60419.332494508 2024-04-19T07:58:47.525428+00:00 19994330.275771163404 27869999.999975223094 262864330.275742709637 1 60419.332506155 2024-04-19T07:58:48.531776+00:00 19994330.275767240673 27870000.000023685396 262864330.275787234306 1 60419.332517728 2024-04-19T07:58:49.531729+00:00 19994330.275982707739 27870000.000013638288 262864330.275992661715 1 60419.332529313 2024-04-19T07:58:50.532669+00:00 19994330.276197541505 27869999.999989096075 262864330.276182949543 1 60419.332540843 2024-04-19T07:58:51.528804+00:00 19994330.275925766677 27869999.999999377877 262864330.275921434164 1 60419.332552414 2024-04-19T07:58:52.528617+00:00 19994330.275888040662 27869999.999961972237 262864330.275846302509 1 60419.332564019 2024-04-19T07:58:53.531241+00:00 19994330.275979503989 27869999.999998893589 262864330.275974690914 1 60419.332575639 2024-04-19T07:58:54.535226+00:00 19994330.275824006647 27870000.000008638948 262864330.275828957558 1 60419.332587145 2024-04-19T07:58:55.529300+00:00 19994330.276086729020 27869999.999988943338 262864330.276071965694 1 60419.332598823 2024-04-19T07:58:56.538268+00:00 19994330.276059061289 27869999.999983154237 262864330.276038527489 1 60419.332610338 2024-04-19T07:58:57.533193+00:00 19994330.275833755732 27869999.999998394400 262864330.275828450918 1 60419.332621912 2024-04-19T07:58:58.533191+00:00 19994330.276029083878 27869999.999946814030 262864330.275972187519 1 60419.332633593 2024-04-19T07:58:59.542459+00:00 19994330.276176232845 27869999.999960903078 262864330.276133447886 1 60419.332645554 2024-04-19T07:59:00.575845+00:00 19994330.275897059590 27870000.000003099442 262864330.275896459818 1 60419.332656534 2024-04-19T07:59:01.524574+00:00 19994330.275924645364 27870000.000012084842 262864330.275933057070 1 60419.332668158 2024-04-19T07:59:02.528895+00:00 19994330.276171177626 27870000.000022098422 262864330.276189595461 1 60419.332679665 2024-04-19T07:59:03.523083+00:00 19994330.275871984661 27870000.000010173768 262864330.275878459215 1 60419.332691228 2024-04-19T07:59:04.522086+00:00 19994330.275876797736 27869999.999956011772 262864330.275829106569 1 60419.332702842 2024-04-19T07:59:05.525529+00:00 19994330.276006832719 27870000.000030942261 262864330.276034057140 1 60419.332714426 2024-04-19T07:59:06.526390+00:00 19994330.275934778154 27869999.999982960522 262864330.275914043188 1 60419.332725940 2024-04-19T07:59:07.521192+00:00 19994330.275899142027 27869999.999951120466 262864330.275846570730 1 60419.332737509 2024-04-19T07:59:08.520795+00:00 19994330.276096228510 27870000.000009302050 262864330.276101827621 1 60419.332749125 2024-04-19T07:59:09.524377+00:00 19994330.275890234858 27869999.999962747097 262864330.275849282742 1 60419.332760689 2024-04-19T07:59:10.523553+00:00 19994330.275782827288 27869999.999984458089 262864330.275763571262 1 60419.332772279 2024-04-19T07:59:11.524907+00:00 19994330.275794520974 27870000.000001266599 262864330.275792062283 1 60419.332783848 2024-04-19T07:59:12.524493+00:00 19994330.276107534766 27869999.999959241599 262864330.276063084602 1 60419.332795418 2024-04-19T07:59:13.524134+00:00 19994330.276118699461 27869999.999995090067 262864330.276110082865 1 60419.332807138 2024-04-19T07:59:14.536673+00:00 19994330.276120252907 27870000.000026367605 262864330.276142925024 1 60419.332818693 2024-04-19T07:59:15.535084+00:00 19994330.275856923312 27869999.999941360205 262864330.275794565678 1 60419.332830247 2024-04-19T07:59:16.533366+00:00 19994330.276024229825 27870000.000026471913 262864330.276046991348 1 60419.332841824 2024-04-19T07:59:17.533603+00:00 19994330.275937937200 27869999.999990582466 262864330.275924831629 1 60419.332853421 2024-04-19T07:59:18.535566+00:00 19994330.275778803974 27869999.999979276210 262864330.275754392147 1 60419.332864957 2024-04-19T07:59:19.532322+00:00 19994330.276116505265 27869999.999987252057 262864330.276100039482 1 60419.332876485 2024-04-19T07:59:20.528281+00:00 19994330.275937564671 27869999.999990198761 262864330.275924056768 1 60419.332888030 2024-04-19T07:59:21.525854+00:00 19994330.275678928941 27870000.000052180141 262864330.275727421045 1 60419.332899687 2024-04-19T07:59:22.532935+00:00 19994330.275862894952 27869999.999983191490 262864330.275842398405 1 60419.332911286 2024-04-19T07:59:23.535127+00:00 19994330.276282627136 27870000.000009056181 262864330.276288002729 1 60419.332922929 2024-04-19T07:59:24.541065+00:00 19994330.275975555182 27869999.999982114881 262864330.275953978300 1 60419.332934382 2024-04-19T07:59:25.530587+00:00 19994330.276040453464 27870000.000027839094 262864330.276064604521 1 60419.332945904 2024-04-19T07:59:26.526068+00:00 19994330.275934584439 27870000.000017523766 262864330.275948405266 1 60419.332957585 2024-04-19T07:59:27.535333+00:00 19994330.276106216013 27870000.000002108514 262864330.276104629040 1 60419.332969026 2024-04-19T07:59:28.523872+00:00 19994330.275873269886 27870000.000020153821 262864330.275889724493 1 60419.332980604 2024-04-19T07:59:29.524180+00:00 19994330.275859277695 27869999.999941188842 262864330.275796771049 1 60419.332992258 2024-04-19T07:59:30.531103+00:00 19994330.276204947382 27869999.999988641590 262864330.276189893484 1 60419.333003788 2024-04-19T07:59:31.527295+00:00 19994330.275864828378 27869999.999950449914 262864330.275811582804 1 60419.333015407 2024-04-19T07:59:32.531105+00:00 19994330.275832653046 27870000.000027112663 262864330.275856077671 1 60419.333026901 2024-04-19T07:59:33.524280+00:00 19994330.276042759418 27870000.000006642193 262864330.276045709848 1 60419.333038541 2024-04-19T07:59:34.529960+00:00 19994330.276194263250 27869999.999966021627 262864330.276156604290 1 60419.333050153 2024-04-19T07:59:35.533214+00:00 19994330.275800712407 27870000.000003069639 262864330.275800079107 1 60419.333061696 2024-04-19T07:59:36.530585+00:00 19994330.276052366942 27870000.000020589679 262864330.276069253683 1 60419.333073157 2024-04-19T07:59:37.520750+00:00 19994330.275999423116 27870000.000017028302 262864330.276012748480 1 60419.333084741 2024-04-19T07:59:38.521626+00:00 19994330.275840759277 27869999.999995909631 262864330.275832980871 1 60419.333096384 2024-04-19T07:59:39.527606+00:00 19994330.275886200368 27870000.000000655651 262864330.275883167982 1 60419.333108331 2024-04-19T07:59:40.559810+00:00 19994330.276206582785 27869999.999988589436 262864330.276191473007 1 60419.333119540 2024-04-19T07:59:41.528271+00:00 19994330.276060003787 27870000.000024914742 262864330.276081234217 1 60419.333131114 2024-04-19T07:59:42.528290+00:00 19994330.275959923863 27869999.999983757734 262864330.275940001011 1 60419.333142642 2024-04-19T07:59:43.524307+00:00 19994330.276188611984 27870000.000053688884 262864330.276238620281 1 60419.333154288 2024-04-19T07:59:44.530480+00:00 19994330.275939665735 27870000.000027611852 262864330.275963574648 1 60419.333165848 2024-04-19T07:59:45.529250+00:00 19994330.275679174811 27869999.999941974878 262864330.275617450476 1 60419.333177334 2024-04-19T07:59:46.521623+00:00 19994330.276054013520 27870000.000004068017 262864330.276054382324 1 60419.333189035 2024-04-19T07:59:47.532658+00:00 19994330.276043731719 27870000.000001877546 262864330.276041924953 1 60419.333200678 2024-04-19T07:59:48.538568+00:00 19994330.275889724493 27869999.999956224114 262864330.275842249393 1 60419.333212112 2024-04-19T07:59:49.526444+00:00 19994330.275915611535 27870000.000000301749 262864330.275912225246 1 60419.333223751 2024-04-19T07:59:50.532065+00:00 19994330.276076409966 27870000.000009730458 262864330.276082426310 1 60419.333235278 2024-04-19T07:59:51.527992+00:00 19994330.275918751955 27870000.000039007515 262864330.275954067707 1 60419.333247105 2024-04-19T07:59:52.549842+00:00 19994330.275910831988 27870000.000032473356 262864330.275939613581 1 60419.333258435 2024-04-19T07:59:53.528747+00:00 19994330.276003625244 27869999.999995201826 262864330.275995135307 1 60419.333270022 2024-04-19T07:59:54.529926+00:00 19994330.275932103395 27869999.999984849244 262864330.275913268328 1 60419.333281502 2024-04-19T07:59:55.521768+00:00 19994330.276065040380 27870000.000004619360 262864330.276065975428 1 60419.333293182 2024-04-19T07:59:56.530944+00:00 19994330.275885894895 27869999.999995015562 262864330.275877237320 1 60419.333304685 2024-04-19T07:59:57.524739+00:00 19994330.275722097605 27869999.999990854412 262864330.275709241629 1 60419.333316309 2024-04-19T07:59:58.529094+00:00 19994330.276062253863 27869999.999999780208 262864330.276058346033 1 60419.333327856 2024-04-19T07:59:59.526776+00:00 19994330.275972783566 27870000.000028442591 262864330.275997519493 1 60419.333339480 2024-04-19T08:00:00.531056+00:00 19994330.276012741029 27870000.000018753111 262864330.276027798653 1 60419.333351149 2024-04-19T08:00:01.539272+00:00 19994330.275820866227 27869999.999999757856 262864330.275816917419 1 60419.333362707 2024-04-19T08:00:02.537925+00:00 19994330.276122506708 27870000.000048547983 262864330.276167362928 1 60419.333374232 2024-04-19T08:00:03.533671+00:00 19994330.276017595083 27870000.000000834465 262864330.276014745235 1 60419.333385778 2024-04-19T08:00:04.531199+00:00 19994330.275990340859 27870000.000017546117 262864330.276004195213 1 60419.333397312 2024-04-19T08:00:05.527771+00:00 19994330.276016000658 27869999.999998278916 262864330.276010572910 1 60419.333408870 2024-04-19T08:00:06.526384+00:00 19994330.276121426374 27870000.000016041100 262864330.276133775711 1 60419.333420501 2024-04-19T08:00:07.531289+00:00 19994330.275972619653 27870000.000002097338 262864330.275970995426 1 60419.333432036 2024-04-19T08:00:08.527907+00:00 19994330.275835949928 27869999.999976318330 262864330.275808572769 1 60419.333443643 2024-04-19T08:00:09.530722+00:00 19994330.275920517743 27870000.000018060207 262864330.275934875011 1 60419.333455243 2024-04-19T08:00:10.532989+00:00 19994330.276121441275 27869999.999993070960 262864330.276110827923 1 60419.333466836 2024-04-19T08:00:11.534677+00:00 19994330.276183854789 27870000.000013124198 262864330.276193261147 1 60419.333478339 2024-04-19T08:00:12.528470+00:00 19994330.276048369706 27869999.999969992787 262864330.276014655828 1 60419.333489863 2024-04-19T08:00:13.524129+00:00 19994330.275879740715 27870000.000060513616 262864330.275936543941 1 60419.333501492 2024-04-19T08:00:14.528914+00:00 19994330.275856748223 27870000.000024899840 262864330.275877952576 1 60419.333513042 2024-04-19T08:00:15.526835+00:00 19994330.276123888791 27869999.999968811870 262864330.276089012623 1 60419.333524650 2024-04-19T08:00:16.529796+00:00 19994330.276041164994 27870000.000016074628 262864330.276053547859 1 60419.333536184 2024-04-19T08:00:17.526300+00:00 19994330.275985490531 27870000.000004455447 262864330.275986254215 1 60419.333547741 2024-04-19T08:00:18.524834+00:00 19994330.275715634227 27869999.999998480082 262864330.275710403919 1 60419.333559365 2024-04-19T08:00:19.529159+00:00 19994330.276271913201 27869999.999993648380 262864330.276261866093 1 60419.333570895 2024-04-19T08:00:20.525321+00:00 19994330.276081476361 27870000.000016566366 262864330.276094347239 1 60419.333582444 2024-04-19T08:00:21.523118+00:00 19994330.275949873030 27870000.000003658235 262864330.275949835777 1 60419.333594069 2024-04-19T08:00:22.527591+00:00 19994330.276059366763 27869999.999993011355 262864330.276048690081 1 60419.333605623 2024-04-19T08:00:23.525867+00:00 19994330.275888558477 27869999.999952353537 262864330.275837212801 1 60419.333617151 2024-04-19T08:00:24.521875+00:00 19994330.275903843343 27869999.999979499727 262864330.275879651308 1 60419.333628729 2024-04-19T08:00:25.522155+00:00 19994330.276089090854 27870000.000010095537 262864330.276095509529 1 60419.333640316 2024-04-19T08:00:26.523242+00:00 19994330.275782912970 27870000.000043258071 262864330.275822490454 1 60419.333651967 2024-04-19T08:00:27.529957+00:00 19994330.275984659791 27869999.999990977347 262864330.275971949100 1 60419.333663709 2024-04-19T08:00:28.544512+00:00 19994330.275837842375 27869999.999994337559 262864330.275828480721 1 60419.333675036 2024-04-19T08:00:29.523134+00:00 19994330.275998104364 27870000.000031329691 262864330.276025742292 1 60419.333686631 2024-04-19T08:00:30.524937+00:00 19994330.276052743196 27869999.999938175082 262864330.275987237692 1 60419.333698208 2024-04-19T08:00:31.525221+00:00 19994330.276213549078 27870000.000025872141 262864330.276235729456 1 60419.333709736 2024-04-19T08:00:32.521218+00:00 19994330.276023022830 27870000.000016715378 262864330.276036053896 1 60419.333721332 2024-04-19T08:00:33.523097+00:00 19994330.275844242424 27869999.999991785735 262864330.275832325220 1 60419.333732885 2024-04-19T08:00:34.521237+00:00 19994330.275674652308 27869999.999960418791 262864330.275631368160 1 60419.333744528 2024-04-19T08:00:35.527239+00:00 19994330.275990836322 27869999.999982289970 262864330.275969445705 1 60419.333756121 2024-04-19T08:00:36.528886+00:00 19994330.276047043502 27870000.000001229346 262864330.276044577360 1 60419.333767604 2024-04-19T08:00:37.520973+00:00 19994330.275971777737 27870000.000039227307 262864330.276007294655 1 60419.333779566 2024-04-19T08:00:38.554549+00:00 19994330.276129473001 27869999.999999172986 262864330.276124954224 1 60419.333790824 2024-04-19T08:00:39.527210+00:00 19994330.275966275483 27870000.000012278557 262864330.275974869728 1 60419.333802556 2024-04-19T08:00:40.540829+00:00 19994330.275882814080 27869999.999962076545 262864330.275841206312 1 60419.333814009 2024-04-19T08:00:41.530387+00:00 19994330.276236675680 27870000.000025153160 262864330.276258140802 1 60419.333826006 2024-04-19T08:00:42.566918+00:00 19994330.276055369526 27870000.000029452145 262864330.276081115007 1 60419.333837124 2024-04-19T08:00:43.527491+00:00 19994330.275923095644 27869999.999992311001 262864330.275911718607 1 60419.333848695 2024-04-19T08:00:44.527294+00:00 19994330.276099499315 27870000.000006273389 262864330.276102066040 1 60419.333860236 2024-04-19T08:00:45.524367+00:00 19994330.276098128408 27870000.000007752329 262864330.276102185249 1 60419.333871799 2024-04-19T08:00:46.523392+00:00 19994330.275732688606 27870000.000034328550 262864330.275763332844 1 60419.333883364 2024-04-19T08:00:47.522671+00:00 19994330.276074655354 27869999.999998550862 262864330.276069492102 1 60419.333894969 2024-04-19T08:00:48.525343+00:00 19994330.276148259640 27870000.000022780150 262864330.276167333126 1 60419.333906529 2024-04-19T08:00:49.524159+00:00 19994330.275904405862 27870000.000016652048 262864330.275917381048 1 60419.333918089 2024-04-19T08:00:50.522911+00:00 19994330.275715246797 27870000.000017404556 262864330.275728940964 1 60419.333929672 2024-04-19T08:00:51.523636+00:00 19994330.275977168232 27870000.000002279878 262864330.275975733995 1 60419.333941228 2024-04-19T08:00:52.522092+00:00 19994330.276148643345 27869999.999998211861 262864330.276143163443 1 60419.333952785 2024-04-19T08:00:53.520602+00:00 19994330.276274833828 27870000.000016186386 262864330.276287317276 1 60419.333964354 2024-04-19T08:00:54.520233+00:00 19994330.275867503136 27870000.000015776604 262864330.275879561901 1 60419.333975946 2024-04-19T08:00:55.521709+00:00 19994330.276097595692 27870000.000017121434 262864330.276111006737 1 60419.333987555 2024-04-19T08:00:56.524711+00:00 19994330.276120256633 27870000.000009752810 262864330.276126295328 1 60419.333999105 2024-04-19T08:00:57.522701+00:00 19994330.275926232338 27869999.999988056719 262864330.275910586119 1 60419.334010697 2024-04-19T08:00:58.524239+00:00 19994330.276035577059 27869999.999980643392 262864330.276012510061 1 60419.334022230 2024-04-19T08:00:59.520701+00:00 19994330.276217386127 27870000.000041987747 262864330.276255667210 1 60419.334033800 2024-04-19T08:01:00.520369+00:00 19994330.275749057531 27870000.000031646341 262864330.275777012110 1 60419.334045404 2024-04-19T08:01:01.522926+00:00 19994330.276015136391 27870000.000007513911 262864330.276018947363 1 60419.334056970 2024-04-19T08:01:02.522204+00:00 19994330.275978982449 27869999.999988473952 262864330.275963753462 1 60419.334068541 2024-04-19T08:01:03.521929+00:00 19994330.275909744203 27870000.000005964190 262864330.275912016630 1 60419.334080163 2024-04-19T08:01:04.526073+00:00 19994330.275875195861 27870000.000003218651 262864330.275874733925 1 60419.334091664 2024-04-19T08:01:05.519766+00:00 19994330.276169922203 27869999.999987836927 262864330.276154071093 1 60419.334103334 2024-04-19T08:01:06.528020+00:00 19994330.275931663811 27870000.000040352345 262864330.275968313217 1 60419.334114839 2024-04-19T08:01:07.522083+00:00 19994330.276081938297 27870000.000018931925 262864330.276097178459 1 60419.334126429 2024-04-19T08:01:08.523468+00:00 19994330.275872752070 27870000.000034868717 262864330.275903940201 1 60419.334138066 2024-04-19T08:01:09.528867+00:00 19994330.276092845947 27870000.000007499009 262864330.276096671820 1 60419.334149621 2024-04-19T08:01:10.527285+00:00 19994330.275850541890 27870000.000030834228 262864330.275877684355 1 60419.334161256 2024-04-19T08:01:11.532520+00:00 19994330.276153575629 27869999.999998640269 262864330.276148498058 1 60419.334172769 2024-04-19T08:01:12.527212+00:00 19994330.275873005390 27870000.000023804605 262864330.275893121958 1 60419.334184279 2024-04-19T08:01:13.521688+00:00 19994330.275869939476 27870000.000013675541 262864330.275879919529 1 60419.334195853 2024-04-19T08:01:14.521700+00:00 19994330.275950167328 27870000.000033758581 262864330.275980234146 1 60419.334207429 2024-04-19T08:01:15.521814+00:00 19994330.275897786021 27869999.999935995787 262864330.275830090046 1 60419.334218990 2024-04-19T08:01:16.520765+00:00 19994330.276039093733 27870000.000002503395 262864330.276037901640 1 60419.334230596 2024-04-19T08:01:17.523508+00:00 19994330.275940295309 27870000.000018049031 262864330.275954663754 1 60419.334242158 2024-04-19T08:01:18.522426+00:00 19994330.275963008404 27870000.000000208616 262864330.275959521532 1 60419.334253750 2024-04-19T08:01:19.524034+00:00 19994330.275687716901 27869999.999950885773 262864330.275634914637 1 60419.334265307 2024-04-19T08:01:20.522540+00:00 19994330.276213921607 27870000.000010032207 262864330.276220262051 1 60419.334276850 2024-04-19T08:01:21.519860+00:00 19994330.275959588587 27869999.999992448837 262864330.275948345661 1 60419.334288460 2024-04-19T08:01:22.522934+00:00 19994330.276109490544 27870000.000009808689 262864330.276115596294 1 60419.334300008 2024-04-19T08:01:23.520659+00:00 19994330.276099607348 27870000.000003099442 262864330.276099026203 1 60419.334311582 2024-04-19T08:01:24.520674+00:00 19994330.275929614902 27870000.000008273870 262864330.275934219360 1 60419.334323172 2024-04-19T08:01:25.522058+00:00 19994330.276072170585 27870000.000021718442 262864330.276090204716 1 60419.334334746 2024-04-19T08:01:26.522028+00:00 19994330.275925915688 27870000.000028245151 262864330.275950461626 1 60419.334346303 2024-04-19T08:01:27.520595+00:00 19994330.276170428842 27869999.999996609986 262864330.276163339615 1 60419.334357877 2024-04-19T08:01:28.520593+00:00 19994330.276214826852 27870000.000016584992 262864330.276227712631 1 60419.334369478 2024-04-19T08:01:29.522936+00:00 19994330.276514708996 27869999.999993752688 262864330.276504755020 1 60419.334381050 2024-04-19T08:01:30.522722+00:00 19994330.275677714497 27869999.999995321035 262864330.275669336319 1 60419.334392620 2024-04-19T08:01:31.522383+00:00 19994330.275689315051 27870000.000021573156 262864330.275707185268 1 60419.334404227 2024-04-19T08:01:32.525263+00:00 19994330.276024125516 27870000.000032082200 262864330.276052504778 1 60419.334415749 2024-04-19T08:01:33.520707+00:00 19994330.276047330350 27870000.000019311905 262864330.276062935591 1 60419.334427337 2024-04-19T08:01:34.521912+00:00 19994330.275732163340 27869999.999988533556 262864330.275716990232 1 60419.334438949 2024-04-19T08:01:35.525210+00:00 19994330.275878556073 27869999.999988719821 262864330.275863587856 1 60419.334450480 2024-04-19T08:01:36.521435+00:00 19994330.276145562530 27870000.000017818063 262864330.276159703732 1 60419.334462064 2024-04-19T08:01:37.522374+00:00 19994330.275752998888 27870000.000004425645 262864330.275753706694 1 60419.334473682 2024-04-19T08:01:38.526095+00:00 19994330.275857266039 27869999.999968931079 262864330.275822520256 1 60419.334485193 2024-04-19T08:01:39.520643+00:00 19994330.276171457022 27870000.000017981976 262864330.276185721159 1 60419.334496798 2024-04-19T08:01:40.523293+00:00 19994330.275837481022 27869999.999979991466 262864330.275813788176 1 60419.334508352 2024-04-19T08:01:41.521613+00:00 19994330.275994375348 27869999.999994453043 262864330.275985121727 1 60419.334519930 2024-04-19T08:01:42.521931+00:00 19994330.275690149516 27869999.999985516071 262864330.275671958923 1 60419.334531506 2024-04-19T08:01:43.522087+00:00 19994330.275780204684 27869999.999988630414 262864330.275765120983 1 60419.334543083 2024-04-19T08:01:44.522354+00:00 19994330.276164818555 27870000.000031184405 262864330.276192307472 1 60419.334554650 2024-04-19T08:01:45.521783+00:00 19994330.275789733976 27869999.999981798232 262864330.275767832994 1 60419.334566256 2024-04-19T08:01:46.524530+00:00 19994330.276029847562 27869999.999972514808 262864330.275998681784 1 60419.334577917 2024-04-19T08:01:47.531990+00:00 19994330.276148993522 27869999.999972581863 262864330.276117891073 1 60419.334589412 2024-04-19T08:01:48.525170+00:00 19994330.275950297713 27870000.000045567751 262864330.275992155075 1 60419.334601033 2024-04-19T08:01:49.529255+00:00 19994330.275977216661 27869999.999950792640 262864330.275924324989 1 60419.334612857 2024-04-19T08:01:50.550845+00:00 19994330.275817748159 27870000.000005055219 262864330.275819122791 1 60419.334624157 2024-04-19T08:01:51.527200+00:00 19994330.276182472706 27870000.000066418201 262864330.276245206594 1 60419.334635676 2024-04-19T08:01:52.522442+00:00 19994330.276068698615 27869999.999975014478 262864330.276040017605 1 60419.334647450 2024-04-19T08:01:53.539639+00:00 19994330.275926709175 27869999.999993979931 262864330.275916993618 1 60419.334658832 2024-04-19T08:01:54.523060+00:00 19994330.275911111385 27869999.999997649342 262864330.275905072689 1 60419.334670437 2024-04-19T08:01:55.525742+00:00 19994330.276104822755 27869999.999985672534 262864330.276086807251 1 60419.334682056 2024-04-19T08:01:56.529642+00:00 19994330.275858215988 27869999.999993536621 262864330.275848060846 1 60419.334693812 2024-04-19T08:01:57.545385+00:00 19994330.276060689241 27869999.999976631254 262864330.276033639908 1 60419.334705281 2024-04-19T08:01:58.536304+00:00 19994330.276022993028 27869999.999983090907 262864330.276002407074 1 60419.334716759 2024-04-19T08:01:59.527946+00:00 19994330.275848757476 27870000.000018313527 262864330.275863349438 1 60419.334728324 2024-04-19T08:02:00.527193+00:00 19994330.276105824858 27870000.000014781952 262864330.276116907597 1 60419.334740112 2024-04-19T08:02:01.545651+00:00 19994330.275903958827 27869999.999977793545 262864330.275878071785 1 60419.334751452 2024-04-19T08:02:02.525489+00:00 19994330.275831952691 27869999.999990426004 262864330.275818705559 1 60419.334763025 2024-04-19T08:02:03.525408+00:00 19994330.276012517512 27870000.000075850636 262864330.276084661484 1 60419.334774609 2024-04-19T08:02:04.526226+00:00 19994330.276008512825 27869999.999959055334 262864330.275963872671 1 60419.334786263 2024-04-19T08:02:05.533095+00:00 19994330.275923229754 27869999.999942440540 262864330.275861978531 1 60419.334797832 2024-04-19T08:02:06.532653+00:00 19994330.275950852782 27870000.000004522502 262864330.275951683521 1 60419.334809427 2024-04-19T08:02:07.534459+00:00 19994330.275999546051 27870000.000007111579 262864330.276002973318 1 60419.334820998 2024-04-19T08:02:08.534217+00:00 19994330.276125472039 27870000.000007707626 262864330.276129484177 1 60419.334832494 2024-04-19T08:02:09.527467+00:00 19994330.275742881000 27869999.999984499067 262864330.275723695755 1 60419.334844116 2024-04-19T08:02:10.531606+00:00 19994330.276042390615 27870000.000010520220 262864330.276049226522 1 60419.334855610 2024-04-19T08:02:11.524713+00:00 19994330.276001751423 27870000.000025406480 262864330.276023447514 1 60419.334867257 2024-04-19T08:02:12.531018+00:00 19994330.276033587754 27869999.999986819923 262864330.276016712189 1 60419.334878801 2024-04-19T08:02:13.528412+00:00 19994330.275922235101 27869999.999992735684 262864330.275911271572 1 60419.334890426 2024-04-19T08:02:14.532835+00:00 19994330.276077449322 27869999.999946836382 262864330.276020586491 1 60419.334901943 2024-04-19T08:02:15.527841+00:00 19994330.275844711810 27870000.000010535121 262864330.275851577520 1 60419.334913428 2024-04-19T08:02:16.520171+00:00 19994330.275839664042 27870000.000000409782 262864330.275836378336 1 60419.334925297 2024-04-19T08:02:17.545629+00:00 19994330.276268519461 27869999.999993838370 262864330.276258647442 1 60419.334936692 2024-04-19T08:02:18.530231+00:00 19994330.276179231703 27870000.000053696334 262864330.276229232550 1 60419.334948180 2024-04-19T08:02:19.522739+00:00 19994330.276030611247 27870000.000011745840 262864330.276038646698 1 60419.334959998 2024-04-19T08:02:20.543807+00:00 19994330.275957453996 27870000.000009167939 262864330.275962948799 1 60419.334971549 2024-04-19T08:02:21.541837+00:00 19994330.276031360030 27869999.999980993569 262864330.276008665562 1 60419.334982870 2024-04-19T08:02:22.519975+00:00 19994330.276141081005 27870000.000041536987 262864330.276178926229 1 60419.334994462 2024-04-19T08:02:23.521566+00:00 19994330.275813318789 27869999.999984066933 262864330.275793671608 1 60419.335006105 2024-04-19T08:02:24.527439+00:00 19994330.275991246104 27869999.999996282160 262864330.275983810425 1 60419.335017618 2024-04-19T08:02:25.522207+00:00 19994330.276032079011 27870000.000026054680 262864330.276054441929 1 60419.335029441 2024-04-19T08:02:26.543704+00:00 19994330.276135411114 27869999.999972704798 262864330.276104420424 1 60419.335040803 2024-04-19T08:02:27.525406+00:00 19994330.275742616504 27870000.000011775643 262864330.275750696659 1 60419.335052588 2024-04-19T08:02:28.543615+00:00 19994330.275936707854 27870000.000005513430 262864330.275938510895 1 60419.335063897 2024-04-19T08:02:29.520686+00:00 19994330.276114761829 27869999.999990988523 262864330.276102066040 1 60419.335075520 2024-04-19T08:02:30.524877+00:00 19994330.276124104857 27869999.999998930842 262864330.276119351387 1 60419.335087092 2024-04-19T08:02:31.524719+00:00 19994330.275757294148 27870000.000018574297 262864330.275772154331 1 60419.335098631 2024-04-19T08:02:32.521689+00:00 19994330.276082284749 27870000.000046394765 262864330.276124984026 1 60419.335110228 2024-04-19T08:02:33.523717+00:00 19994330.275732304901 27869999.999978274107 262864330.275706887245 1 60419.335121777 2024-04-19T08:02:34.521511+00:00 19994330.276153091341 27870000.000012446195 262864330.276161849499 1 60419.335133379 2024-04-19T08:02:35.523996+00:00 19994330.275826953351 27870000.000034429133 262864330.275857686996 1 60419.335144933 2024-04-19T08:02:36.522241+00:00 19994330.275918528438 27870000.000032346696 262864330.275947153568 1 60419.335156525 2024-04-19T08:02:37.523710+00:00 19994330.276124659926 27869999.999969281256 262864330.276090234518 1 60419.335168094 2024-04-19T08:02:38.523361+00:00 19994330.275946091861 27869999.999997183681 262864330.275939583778 1 60419.335179662 2024-04-19T08:02:39.522777+00:00 19994330.276017740369 27869999.999997079372 262864330.276011109352 1 60419.335191276 2024-04-19T08:02:40.526258+00:00 19994330.276001196355 27870000.000050138682 262864330.276047617197 1 60419.335202811 2024-04-19T08:02:41.522854+00:00 19994330.276115313172 27870000.000034026802 262864330.276145637035 1 60419.335214372 2024-04-19T08:02:42.521737+00:00 19994330.275826279074 27869999.999954655766 262864330.275777220726 1 60419.335225948 2024-04-19T08:02:43.521929+00:00 19994330.275811057538 27870000.000023402274 262864330.275830745697 1 60419.335237517 2024-04-19T08:02:44.521477+00:00 19994330.276030506939 27870000.000010352582 262864330.276037156582 1 60419.335249091 2024-04-19T08:02:45.521425+00:00 19994330.276132874191 27869999.999986425042 262864330.276115596294 1 60419.335260673 2024-04-19T08:02:46.522135+00:00 19994330.275826465338 27869999.999969456345 262864330.275792211294 1 60419.335272235 2024-04-19T08:02:47.521080+00:00 19994330.276051059365 27869999.999997526407 262864330.276044905186 1 60419.335283885 2024-04-19T08:02:48.527639+00:00 19994330.275951478630 27870000.000025898218 262864330.275973677635 1 60419.335295520 2024-04-19T08:02:49.532941+00:00 19994330.276040285826 27869999.999978426844 262864330.276015013456 1 60419.335307244 2024-04-19T08:02:50.545890+00:00 19994330.275843076408 27870000.000020686537 262864330.275860071182 1 60419.335318551 2024-04-19T08:02:51.522843+00:00 19994330.276144370437 27870000.000023867935 262864330.276164531708 1 60419.335330172 2024-04-19T08:02:52.526902+00:00 19994330.276031427085 27870000.000041015446 262864330.276068747044 1 60419.335341933 2024-04-19T08:02:53.543031+00:00 19994330.276010822505 27869999.999975077808 262864330.275982201099 1 60419.335353293 2024-04-19T08:02:54.524523+00:00 19994330.275871455669 27869999.999962311238 262864330.275830060244 1 60419.335364978 2024-04-19T08:02:55.534118+00:00 19994330.275976248085 27870000.000000935048 262864330.275973469019 1 60419.335376565 2024-04-19T08:02:56.535253+00:00 19994330.276154797524 27869999.999998923391 262864330.276150017977 1 60419.335388131 2024-04-19T08:02:57.534514+00:00 19994330.275843027979 27870000.000008739531 262864330.275848060846 1 60419.335399612 2024-04-19T08:02:58.526461+00:00 19994330.275975175202 27869999.999986141920 262864330.275957614183 1 60419.335411204 2024-04-19T08:02:59.528011+00:00 19994330.275792833418 27870000.000058736652 262864330.275847882032 1 60419.335422825 2024-04-19T08:03:00.532047+00:00 19994330.276001647115 27870000.000011663884 262864330.276009619236 1 60419.335434347 2024-04-19T08:03:01.527576+00:00 19994330.276136383414 27869999.999976344407 262864330.276109039783 1 60419.335445886 2024-04-19T08:03:02.524602+00:00 19994330.275942344218 27870000.000006910414 262864330.275945574045 1 60419.335457457 2024-04-19T08:03:03.524250+00:00 19994330.275978263468 27869999.999958649278 262864330.275933206081 1 60419.335469011 2024-04-19T08:03:04.522559+00:00 19994330.275888994336 27870000.000044342130 262864330.275929629803 1 60419.335480605 2024-04-19T08:03:05.524312+00:00 19994330.275944985449 27869999.999934814870 262864330.275876104832 1 60419.335492138 2024-04-19T08:03:06.520761+00:00 19994330.276124123484 27870000.000026583672 262864330.276147007942 1 60419.335503752 2024-04-19T08:03:07.524188+00:00 19994330.276071988046 27869999.999998573214 262864330.276066869497 1 60419.335515358 2024-04-19T08:03:08.526905+00:00 19994330.276034656912 27870000.000005427748 262864330.276036381721 1 60419.335526894 2024-04-19T08:03:09.523680+00:00 19994330.275808237493 27869999.999972581863 262864330.275777131319 1 60419.335538448 2024-04-19T08:03:10.521875+00:00 19994330.276032380760 27870000.000050231814 262864330.276078939438 1 60419.335550058 2024-04-19T08:03:11.524971+00:00 19994330.275722198188 27869999.999987713993 262864330.275706231594 1 60419.335561644 2024-04-19T08:03:12.526018+00:00 19994330.276014085859 27870000.000005122274 262864330.276015520096 1 60419.335573279 2024-04-19T08:03:13.531351+00:00 19994330.275801990181 27870000.000016946346 262864330.275815248489 1 60419.335584729 2024-04-19T08:03:14.520634+00:00 19994330.276058565825 27870000.000040277839 262864330.276095151901 1 60419.335596380 2024-04-19T08:03:15.527254+00:00 19994330.275736212730 27869999.999971073121 262864330.275703579187 1 60419.335607890 2024-04-19T08:03:16.521688+00:00 19994330.276209603995 27870000.000008333474 262864330.276214241982 1 60419.335619466 2024-04-19T08:03:17.521860+00:00 19994330.275780014694 27870000.000048935413 262864330.275825262070 1 60419.335631060 2024-04-19T08:03:18.523593+00:00 19994330.275939356536 27869999.999997459352 262864330.275933116674 1 60419.335642647 2024-04-19T08:03:19.524726+00:00 19994330.275903280824 27869999.999994423240 262864330.275894016027 1 60419.335654250 2024-04-19T08:03:20.527183+00:00 19994330.276061087847 27870000.000015918165 262864330.276073306799 1 60419.335665786 2024-04-19T08:03:21.523903+00:00 19994330.275816719979 27869999.999993927777 262864330.275806933641 1 60419.335677321 2024-04-19T08:03:22.520562+00:00 19994330.275998812169 27870000.000045448542 262864330.276040554047 1 60419.335688913 2024-04-19T08:03:23.522049+00:00 19994330.276129271835 27869999.999983087182 262864330.276108652353 1 60419.335700526 2024-04-19T08:03:24.525471+00:00 19994330.276045303792 27870000.000000219792 262864330.276041805744 1 60419.335712245 2024-04-19T08:03:25.537987+00:00 19994330.276103101671 27870000.000038228929 262864330.276137650013 1 60419.335723724 2024-04-19T08:03:26.529762+00:00 19994330.276226535439 27869999.999965023249 262864330.276187837124 1 60419.335735273 2024-04-19T08:03:27.527551+00:00 19994330.275913052261 27869999.999983403832 262864330.275892764330 1 60419.335746967 2024-04-19T08:03:28.537964+00:00 19994330.275863144547 27870000.000013891608 262864330.275873333216 1 60419.335758530 2024-04-19T08:03:29.537004+00:00 19994330.276198975742 27870000.000030346215 262864330.276225626469 1 60419.335770276 2024-04-19T08:03:30.551891+00:00 19994330.275893956423 27869999.999983988702 262864330.275874257088 1 60419.335781612 2024-04-19T08:03:31.531265+00:00 19994330.275820415467 27870000.000005841255 262864330.275822550058 1 60419.335793320 2024-04-19T08:03:32.542836+00:00 19994330.276114150882 27869999.999992340803 262864330.276102781296 1 60419.335804771 2024-04-19T08:03:33.532179+00:00 19994330.276108894497 27870000.000017013401 262864330.276122212410 1 60419.335816306 2024-04-19T08:03:34.528805+00:00 19994330.276124257594 27870000.000003840774 262864330.276124417782 1 60419.335827878 2024-04-19T08:03:35.528683+00:00 19994330.275879457593 27869999.999955631793 262864330.275831401348 1 60419.335839482 2024-04-19T08:03:36.531214+00:00 19994330.276063360274 27869999.999994453043 262864330.276054114103 1 60419.335851021 2024-04-19T08:03:37.528183+00:00 19994330.275983043015 27870000.000032279640 262864330.276011615992 1 60419.335862823 2024-04-19T08:03:38.547889+00:00 19994330.275911316276 27869999.999958936125 262864330.275866568089 1 60419.335874172 2024-04-19T08:03:39.528489+00:00 19994330.275991547853 27869999.999991413206 262864330.275979280472 1 60419.335885713 2024-04-19T08:03:40.525627+00:00 19994330.275903899223 27870000.000019263476 262864330.275919467211 1 60419.335897360 2024-04-19T08:03:41.531861+00:00 19994330.275920141488 27870000.000006094575 262864330.275922536850 1 60419.335908844 2024-04-19T08:03:42.524117+00:00 19994330.275995165110 27870000.000023469329 262864330.276014953852 1 60419.335920677 2024-04-19T08:03:43.546442+00:00 19994330.275795567781 27869999.999975878745 262864330.275767773390 1 60419.335932082 2024-04-19T08:03:44.531895+00:00 19994330.276059299707 27869999.999968480319 262864330.276024073362 1 60419.335943709 2024-04-19T08:03:45.536485+00:00 19994330.276043597609 27870000.000029992312 262864330.276069879532 1 60419.335955192 2024-04-19T08:03:46.528595+00:00 19994330.275860041380 27870000.000023879111 262864330.275880217552 1 60419.335966793 2024-04-19T08:03:47.530919+00:00 19994330.276033543050 27869999.999987088144 262864330.276016950607 1 60419.335978409 2024-04-19T08:03:48.534552+00:00 19994330.275916490704 27869999.999982792884 262864330.275895595551 1 60419.335989876 2024-04-19T08:03:49.525247+00:00 19994330.276204902679 27869999.999977145344 262864330.276178359985 1 60419.336001433 2024-04-19T08:03:50.523763+00:00 19994330.275962635875 27870000.000041816384 262864330.276000738144 1 60419.336013021 2024-04-19T08:03:51.525049+00:00 19994330.275834504515 27870000.000012602657 262864330.275843411684 1 60419.336024682 2024-04-19T08:03:52.532512+00:00 19994330.275848217309 27869999.999988045543 262864330.275832563639 1 60419.336036288 2024-04-19T08:03:53.535284+00:00 19994330.275913666934 27870000.000014569610 262864330.275924533606 1 60419.336047769 2024-04-19T08:03:54.527256+00:00 19994330.276093944907 27869999.999999921769 262864330.276090145111 1 60419.336059394 2024-04-19T08:03:55.531659+00:00 19994330.276105057448 27870000.000000558794 262864330.276101917028 1 60419.336070857 2024-04-19T08:03:56.522033+00:00 19994330.276014272124 27870000.000006455928 262864330.276017040014 1 60419.336082480 2024-04-19T08:03:57.526316+00:00 19994330.275788586587 27869999.999968923628 262864330.275753796101 1 60419.336094083 2024-04-19T08:03:58.528783+00:00 19994330.276097767055 27870000.000004544854 262864330.276098608971 1 60419.336105608 2024-04-19T08:03:59.524513+00:00 19994330.275895919651 27870000.000012781471 262864330.275905013084 1 60419.336117173 2024-04-19T08:04:00.523737+00:00 19994330.276108760387 27869999.999994315207 262864330.276099383831 1 60419.336128745 2024-04-19T08:04:01.523570+00:00 19994330.275876533240 27869999.999984521419 262864330.275857359171 1 60419.336140441 2024-04-19T08:04:02.534093+00:00 19994330.276159066707 27870000.000015825033 262864330.276171207428 1 60419.336151933 2024-04-19T08:04:03.527061+00:00 19994330.276076488197 27870000.000020049512 262864330.276092857122 1 60419.336163497 2024-04-19T08:04:04.526119+00:00 19994330.275937113911 27869999.999978411943 262864330.275911837816 1 60419.336175134 2024-04-19T08:04:05.531610+00:00 19994330.275954641402 27870000.000049326569 262864330.276000261307 1 60419.336186678 2024-04-19T08:04:06.529008+00:00 19994330.275718335062 27869999.999932877719 262864330.275647521019 1 60419.336198235 2024-04-19T08:04:07.527535+00:00 19994330.275935634971 27869999.999987356365 262864330.275919318199 1 60419.336209782 2024-04-19T08:04:08.525212+00:00 19994330.276060238481 27869999.999963272363 262864330.276019811630 1 60419.336221425 2024-04-19T08:04:09.531105+00:00 19994330.276087008417 27870000.000000912696 262864330.276084244251 1 60419.336232916 2024-04-19T08:04:10.523996+00:00 19994330.275899890810 27870000.000011567026 262864330.275907754898 1 60419.336244517 2024-04-19T08:04:11.526301+00:00 19994330.275982096791 27870000.000051688403 262864330.276030063629 1 60419.336256124 2024-04-19T08:04:12.529129+00:00 19994330.275839794427 27869999.999949850142 262864330.275785952806 1 60419.336267633 2024-04-19T08:04:13.523496+00:00 19994330.275933880359 27870000.000102616847 262864330.276032805443 1 60419.336279172 2024-04-19T08:04:14.520502+00:00 19994330.276238068938 27869999.999942734838 262864330.276177108288 1 60419.336290765 2024-04-19T08:04:15.522039+00:00 19994330.276056408882 27870000.000013723969 262864330.276066422462 1 60419.336302314 2024-04-19T08:04:16.519966+00:00 19994330.276167847216 27870000.000082124025 262864330.276246279478 1 60419.336313986 2024-04-19T08:04:17.528381+00:00 19994330.276032101363 27870000.000023849308 262864330.276052236557 1 60419.336325577 2024-04-19T08:04:18.529800+00:00 19994330.276016313583 27869999.999998886138 262864330.276011526585 1 60419.336337091 2024-04-19T08:04:19.524686+00:00 19994330.275993552059 27869999.999993484467 262864330.275983333588 1 60419.336348750 2024-04-19T08:04:20.532004+00:00 19994330.276038013399 27870000.000039692968 262864330.276074022055 1 60419.336360215 2024-04-19T08:04:21.522546+00:00 19994330.275884538889 27869999.999962538481 262864330.275843381882 1 60419.336371803 2024-04-19T08:04:22.523785+00:00 19994330.276024211198 27870000.000068321824 262864330.276088833809 1 60419.336383350 2024-04-19T08:04:23.521434+00:00 19994330.276091709733 27869999.999988544732 262864330.276076555252 1 60419.336394951 2024-04-19T08:04:24.523777+00:00 19994330.276211157441 27870000.000014878809 262864330.276222348213 1 60419.336406518 2024-04-19T08:04:25.523136+00:00 19994330.275993179530 27870000.000006534159 262864330.275995999575 1 60419.336418112 2024-04-19T08:04:26.524855+00:00 19994330.275766164064 27869999.999971829355 262864330.275734305382 1 60419.336429711 2024-04-19T08:04:27.527082+00:00 19994330.275988753885 27869999.999970290810 262864330.275955349207 1 60419.336441240 2024-04-19T08:04:28.523142+00:00 19994330.276001345366 27869999.999993219972 262864330.275990843773 1 60419.336452797 2024-04-19T08:04:29.521664+00:00 19994330.275813981891 27870000.000022392720 262864330.275832653046 1 60419.336464373 2024-04-19T08:04:30.521880+00:00 19994330.275990221649 27870000.000037770718 262864330.276024281979 1 60419.336475951 2024-04-19T08:04:31.522127+00:00 19994330.275855384767 27869999.999992139637 262864330.275843828917 1 60419.336487554 2024-04-19T08:04:32.524685+00:00 19994330.276177391410 27869999.999938916415 262864330.276112616062 1 60419.336499092 2024-04-19T08:04:33.521578+00:00 19994330.275925852358 27869999.999996542931 262864330.275918692350 1 60419.336510704 2024-04-19T08:04:34.524844+00:00 19994330.275816820562 27869999.999961912632 262864330.275775045156 1 60419.336522228 2024-04-19T08:04:35.520520+00:00 19994330.275936339051 27870000.000031158328 262864330.275963813066 1 60419.336533880 2024-04-19T08:04:36.527269+00:00 19994330.276199717075 27869999.999974384904 262864330.276170402765 1 60419.336545463 2024-04-19T08:04:37.527994+00:00 19994330.275910735130 27869999.999988246709 262864330.275895297527 1 60419.336557016 2024-04-19T08:04:38.526207+00:00 19994330.276051249355 27869999.999985013157 262864330.276032567024 1 60419.336568563 2024-04-19T08:04:39.523810+00:00 19994330.275981295854 27869999.999981235713 262864330.275958836079 1 60419.336580110 2024-04-19T08:04:40.521502+00:00 19994330.276095032692 27870000.000006515533 262864330.276097863913 1 60419.336591675 2024-04-19T08:04:41.520765+00:00 19994330.275719944388 27869999.999980688095 262864330.275696933270 1 60419.336603273 2024-04-19T08:04:42.522799+00:00 19994330.276056140661 27869999.999985847622 262864330.276038289070 1 60419.336614879 2024-04-19T08:04:43.525525+00:00 19994330.276024848223 27869999.999963834882 262864330.275984972715 1 60419.336626436 2024-04-19T08:04:44.524057+00:00 19994330.275848671794 27869999.999998532236 262864330.275843501091 1 60419.336638026 2024-04-19T08:04:45.525467+00:00 19994330.275999736041 27869999.999940831214 262864330.275936871767 1 60419.336649637 2024-04-19T08:04:46.528666+00:00 19994330.276092965156 27870000.000005159527 262864330.276094436646 1 60419.336661265 2024-04-19T08:04:47.533318+00:00 19994330.275882225484 27869999.999957602471 262864330.275836110115 1 60419.336672822 2024-04-19T08:04:48.531847+00:00 19994330.276151549071 27870000.000013288110 262864330.276161134243 1 60419.336684346 2024-04-19T08:04:49.527508+00:00 19994330.275869958103 27870000.000004395843 262864330.275870680809 1 60419.336695980 2024-04-19T08:04:50.532654+00:00 19994330.276187598705 27870000.000056494027 262864330.276240408421 1 60419.336707614 2024-04-19T08:04:51.537875+00:00 19994330.276054408401 27869999.999940235168 262864330.275990962982 1 60419.336719024 2024-04-19T08:04:52.523675+00:00 19994330.276087593287 27870000.000000689179 262864330.276084572077 1 60419.336730598 2024-04-19T08:04:53.523672+00:00 19994330.276013955474 27870000.000007294118 262864330.276017546654 1 60419.336742234 2024-04-19T08:04:54.529066+00:00 19994330.275888532400 27869999.999947898090 262864330.275832742453 1 60419.336753835 2024-04-19T08:04:55.531355+00:00 19994330.276056144387 27870000.000028416514 262864330.276080876589 1 60419.336765405 2024-04-19T08:04:56.531014+00:00 19994330.275962278247 27869999.999988771975 262864330.275947332382 1 60419.336776988 2024-04-19T08:04:57.531782+00:00 19994330.276173077524 27869999.999923221767 262864330.276092618704 1 60419.336788458 2024-04-19T08:04:58.522782+00:00 19994330.276015296578 27869999.999974813312 262864330.275986433029 1 60419.336800139 2024-04-19T08:04:59.532061+00:00 19994330.275823548436 27869999.999973528087 262864330.275793373585 1 60419.336811786 2024-04-19T08:05:00.538282+00:00 19994330.275920107961 27869999.999994523823 262864330.275910913944 1 60419.336823231 2024-04-19T08:05:01.527123+00:00 19994330.276076044887 27869999.999980259687 262864330.276052623987 1 60419.336834767 2024-04-19T08:05:02.523876+00:00 19994330.276179727167 27869999.999956898391 262864330.276132941246 1 60419.336846360 2024-04-19T08:05:03.525537+00:00 19994330.276014186442 27869999.999987576157 262864330.275998055935 1 60419.336857927 2024-04-19T08:05:04.524856+00:00 19994330.275949828327 27869999.999973654747 262864330.275919795036 1 60419.336869521 2024-04-19T08:05:05.526620+00:00 19994330.275669414550 27869999.999945472926 262864330.275611191988 1 60419.336881055 2024-04-19T08:05:06.523121+00:00 19994330.276069480926 27869999.999999660999 262864330.276065468788 1 60419.336892671 2024-04-19T08:05:07.526818+00:00 19994330.276104323566 27869999.999982535839 262864330.276083171368 1 60419.336904230 2024-04-19T08:05:08.525491+00:00 19994330.275885708630 27870000.000003065914 262864330.275885075331 1 60419.336915748 2024-04-19T08:05:09.520648+00:00 19994330.275886267424 27869999.999982587993 262864330.275865167379 1 60419.336927334 2024-04-19T08:05:10.521644+00:00 19994330.276020225137 27869999.999974980950 262864330.275991499424 1 60419.336938954 2024-04-19T08:05:11.525605+00:00 19994330.276147413999 27869999.999953079969 262864330.276096820831 1 60419.336950541 2024-04-19T08:05:12.526786+00:00 19994330.275953561068 27869999.999954465777 262864330.275904327631 1 60419.336962106 2024-04-19T08:05:13.525939+00:00 19994330.276101015508 27869999.999950867146 262864330.276048183441 1 60419.336973634 2024-04-19T08:05:14.521963+00:00 19994330.275947187096 27870000.000037547201 262864330.275981038809 1 60419.336985218 2024-04-19T08:05:15.522817+00:00 19994330.276198968291 27870000.000017099082 262864330.276212394238 1 60419.336996839 2024-04-19T08:05:16.526897+00:00 19994330.275889758021 27870000.000002704561 262864330.275888770819 1 60419.337008344 2024-04-19T08:05:17.520964+00:00 19994330.275906331837 27869999.999993912876 262864330.275896549225 1 60419.337019919 2024-04-19T08:05:18.521033+00:00 19994330.275852795690 27869999.999929264188 262864330.275778353214 1 60419.337031513 2024-04-19T08:05:19.522692+00:00 19994330.276020318270 27869999.999974388629 262864330.275991022587 1 60419.337043068 2024-04-19T08:05:20.521109+00:00 19994330.276067070663 27869999.999958880246 262864330.276022255421 1 60419.337054710 2024-04-19T08:05:21.526984+00:00 19994330.276088956743 27869999.999978180975 262864330.276063442230 1 60419.337066276 2024-04-19T08:05:22.526247+00:00 19994330.275965645909 27869999.999977357686 262864330.275939285755 1 60419.337077789 2024-04-19T08:05:23.521015+00:00 19994330.275747574866 27869999.999972786754 262864330.275716662407 1 60419.337089410 2024-04-19T08:05:24.524992+00:00 19994330.276208192110 27869999.999977871776 262864330.276182383299 1 60419.337101021 2024-04-19T08:05:25.528244+00:00 19994330.275961853564 27869999.999961446971 262864330.275919586420 1 60419.337112529 2024-04-19T08:05:26.522518+00:00 19994330.275977168232 27869999.999965295196 262864330.275938779116 1 60419.337124129 2024-04-19T08:05:27.524714+00:00 19994330.276026789099 27870000.000022616237 262864330.276045709848 1 60419.337135669 2024-04-19T08:05:28.521820+00:00 19994330.276015523821 27870000.000026062131 262864330.276037871838 1 60419.337147230 2024-04-19T08:05:29.520700+00:00 19994330.276149451733 27869999.999938525259 262864330.276084274054 1 60419.337158849 2024-04-19T08:05:30.524562+00:00 19994330.275785312057 27869999.999987848103 262864330.275769472122 1 60419.337170486 2024-04-19T08:05:31.530027+00:00 19994330.275943364948 27869999.999993745238 262864330.275933414698 1 60419.337181947 2024-04-19T08:05:32.520205+00:00 19994330.275911036879 27869999.999992553145 262864330.275899887085 1 60419.337193578 2024-04-19T08:05:33.525162+00:00 19994330.276210617274 27870000.000017184764 262864330.276224106550 1 60419.337205107 2024-04-19T08:05:34.521221+00:00 19994330.275934707373 27869999.999976415187 262864330.275907427073 1 60419.337216681 2024-04-19T08:05:35.521220+00:00 19994330.276198856533 27869999.999976761639 262864330.276171922684 1 60419.337228248 2024-04-19T08:05:36.520603+00:00 19994330.275929488242 27869999.999986045063 262864330.275911837816 1 60419.337239825 2024-04-19T08:05:37.520895+00:00 19994330.275975245982 27869999.999986477196 262864330.275958031416 1 60419.337251433 2024-04-19T08:05:38.523777+00:00 19994330.276076160371 27869999.999984323978 262864330.276056796312 1 60419.337262964 2024-04-19T08:05:39.520076+00:00 19994330.275884576142 27870000.000026687980 262864330.275907576084 1 60419.337274536 2024-04-19T08:05:40.519924+00:00 19994330.275822732598 27869999.999983571470 262864330.275802612305 1 60419.337286182 2024-04-19T08:05:41.526099+00:00 19994330.276048913598 27869999.999945141375 262864330.275990366936 1 60419.337297715 2024-04-19T08:05:42.522593+00:00 19994330.275928542018 27869999.999999701977 262864330.275924563408 1 60419.337309318 2024-04-19T08:05:43.525094+00:00 19994330.275939747691 27869999.999977920204 262864330.275913953781 1 60419.337320972 2024-04-19T08:05:44.532026+00:00 19994330.276075586677 27869999.999961458147 262864330.276033341885 1 60419.337332520 2024-04-19T08:05:45.529755+00:00 19994330.276100479066 27869999.999987710267 262864330.276084512472 1 60419.337344019 2024-04-19T08:05:46.523267+00:00 19994330.275975257158 27869999.999962937087 262864330.275934487581 1 60419.337355671 2024-04-19T08:05:47.529998+00:00 19994330.275964997709 27869999.999974552542 262864330.275935858488 1 60419.337367184 2024-04-19T08:05:48.524753+00:00 19994330.275968573987 27869999.999956976622 262864330.275921851397 1 60419.337378754 2024-04-19T08:05:49.524362+00:00 19994330.275827780366 27870000.000009573996 262864330.275833666325 1 60419.337390418 2024-04-19T08:05:50.532105+00:00 19994330.276079226285 27870000.000018313527 262864330.276093840599 1 60419.337401958 2024-04-19T08:05:51.529165+00:00 19994330.275939334184 27870000.000024143606 262864330.275959789753 1 60419.337413626 2024-04-19T08:05:52.537297+00:00 19994330.275936990976 27870000.000048656017 262864330.275981962681 1 60419.337425086 2024-04-19T08:05:53.527427+00:00 19994330.275875508785 27870000.000025197864 262864330.275897026062 1 60419.337436802 2024-04-19T08:05:54.539717+00:00 19994330.276022881269 27869999.999968972057 262864330.275988161564 1 60419.337448222 2024-04-19T08:05:55.526350+00:00 19994330.275738209486 27869999.999992769212 262864330.275727272034 1 60419.337459757 2024-04-19T08:05:56.522968+00:00 19994330.276088662446 27869999.999947991222 262864330.276032954454 1 60419.337471517 2024-04-19T08:05:57.539059+00:00 19994330.276074003428 27870000.000041805208 262864330.276112109423 1 60419.337482876 2024-04-19T08:05:58.520469+00:00 19994330.275825317949 27869999.999971967191 262864330.275793582201 1 60419.337494504 2024-04-19T08:05:59.525161+00:00 19994330.276247072965 27870000.000029802322 262864330.276273190975 1 60419.337506108 2024-04-19T08:06:00.527721+00:00 19994330.276130188257 27869999.999987799674 262864330.276114314795 1 60419.337518007 2024-04-19T08:06:01.555851+00:00 19994330.275797694921 27869999.999978367239 262864330.275772362947 1 60419.337529276 2024-04-19T08:06:02.529482+00:00 19994330.275948964059 27869999.999988637865 262864330.275933921337 1 60419.337540839 2024-04-19T08:06:03.528495+00:00 19994330.276001267135 27869999.999936770648 262864330.275934338570 1 60419.337552472 2024-04-19T08:06:04.533564+00:00 19994330.275976642966 27869999.999982591718 262864330.275955557823 1 60419.337563963 2024-04-19T08:06:05.526400+00:00 19994330.275912869722 27870000.000001475215 262864330.275910675526 1 60419.337575654 2024-04-19T08:06:06.536540+00:00 19994330.275978956372 27869999.999994788319 262864330.275970041752 1 60419.337587133 2024-04-19T08:06:07.528260+00:00 19994330.275900226086 27869999.999997667968 262864330.275894194841 1 60419.337598769 2024-04-19T08:06:08.533631+00:00 19994330.276000048965 27869999.999973371625 262864330.275969713926 1 60419.337610306 2024-04-19T08:06:09.530412+00:00 19994330.276092905551 27869999.999994728714 262864330.276083946228 1 60419.337621956 2024-04-19T08:06:10.536982+00:00 19994330.276008933783 27870000.000027347356 262864330.276032596827 1 60419.337633471 2024-04-19T08:06:11.531929+00:00 19994330.275908771902 27869999.999980621040 262864330.275885701180 1 60419.337645094 2024-04-19T08:06:12.536150+00:00 19994330.275832980871 27869999.999979626387 262864330.275808900595 1 60419.337656535 2024-04-19T08:06:13.524590+00:00 19994330.275898247957 27869999.999979261309 262864330.275873810053 1 60419.337668151 2024-04-19T08:06:14.528215+00:00 19994330.276169955730 27870000.000048112124 262864330.276214361191 1 60419.337679700 2024-04-19T08:06:15.526130+00:00 19994330.275960192084 27869999.999988626689 262864330.275945127010 1 60419.337691274 2024-04-19T08:06:16.526133+00:00 19994330.275985699147 27869999.999959800392 262864330.275941789150 1 60419.337703004 2024-04-19T08:06:17.539588+00:00 19994330.275846388191 27869999.999981421977 262864330.275824129581 1 60419.337714405 2024-04-19T08:06:18.524587+00:00 19994330.275986272842 27869999.999969277531 262864330.275951862335 1 60419.337726001 2024-04-19T08:06:19.526487+00:00 19994330.275933898985 27869999.999987207353 262864330.275917410851 1 60419.337737543 2024-04-19T08:06:20.523732+00:00 19994330.275916066021 27869999.999996114522 262864330.275908499956 1 60419.337749168 2024-04-19T08:06:21.528087+00:00 19994330.276121027768 27870000.000020619482 262864330.276137948036 1 60419.337760712 2024-04-19T08:06:22.525551+00:00 19994330.276089079678 27869999.999977290630 262864330.276062667370 1 60419.337772430 2024-04-19T08:06:23.537921+00:00 19994330.275871325284 27869999.999980065972 262864330.275847703218 1 60419.337783898 2024-04-19T08:06:24.528779+00:00 19994330.276185747236 27870000.000010274351 262864330.276192337275 1 60419.337795460 2024-04-19T08:06:25.527727+00:00 19994330.276021312922 27869999.999954037368 262864330.275971651077 1 60419.337807002 2024-04-19T08:06:26.524974+00:00 19994330.275992590934 27869999.999996796250 262864330.275985687971 1 60419.337818692 2024-04-19T08:06:27.534944+00:00 19994330.275922916830 27869999.999986782670 262864330.275905996561 1 60419.337830273 2024-04-19T08:06:28.535634+00:00 19994330.276067193598 27869999.999990567565 262864330.276054084301 1 60419.337841872 2024-04-19T08:06:29.537754+00:00 19994330.275833286345 27869999.999979242682 262864330.275808840990 1 60419.337853294 2024-04-19T08:06:30.524603+00:00 19994330.276104357094 27870000.000005599111 262864330.276106268167 1 60419.337864853 2024-04-19T08:06:31.523346+00:00 19994330.275920044631 27870000.000043440610 262864330.275959789753 1 60419.337876406 2024-04-19T08:06:32.521477+00:00 19994330.276014585048 27870000.000001948327 262864330.276012837887 1 60419.337888067 2024-04-19T08:06:33.528977+00:00 19994330.275792177767 27869999.999966401607 262864330.275754898787 1 60419.337899706 2024-04-19T08:06:34.534609+00:00 19994330.276116363704 27870000.000010836869 262864330.276123523712 1 60419.337911144 2024-04-19T08:06:35.522853+00:00 19994330.275852642953 27869999.999985765666 262864330.275834709406 1 60419.337922697 2024-04-19T08:06:36.521009+00:00 19994330.275927599519 27869999.999952629209 262864330.275876522064 1 60419.337934298 2024-04-19T08:06:37.523373+00:00 19994330.276005398482 27870000.000013809651 262864330.276015490294 1 60419.337945845 2024-04-19T08:06:38.521055+00:00 19994330.275949768722 27869999.999952539802 262864330.275898635387 1 60419.337957464 2024-04-19T08:06:39.524914+00:00 19994330.275920491666 27869999.999991614372 262864330.275908410549 1 60419.337969057 2024-04-19T08:06:40.526569+00:00 19994330.276081301272 27870000.000024620444 262864330.276102215052 1 60419.337980581 2024-04-19T08:06:41.522235+00:00 19994330.275858491659 27869999.999963965267 262864330.275818765163 1 60419.337992221 2024-04-19T08:06:42.527881+00:00 19994330.276048399508 27870000.000007349998 262864330.276052057743 1 60419.338003794 2024-04-19T08:06:43.527783+00:00 19994330.275996364653 27869999.999981820583 262864330.275974482298 1 60419.338015386 2024-04-19T08:06:44.529383+00:00 19994330.275722675025 27870000.000038247555 262864330.275757223368 1 60419.338026869 2024-04-19T08:06:45.521478+00:00 19994330.276058103889 27869999.999989029020 262864330.276043444872 1 60419.338038446 2024-04-19T08:06:46.521720+00:00 19994330.275699734688 27869999.999958507717 262864330.275654554367 1 60419.338050078 2024-04-19T08:06:47.526730+00:00 19994330.276147019118 27870000.000041287392 262864330.276184588671 1 60419.338061614 2024-04-19T08:06:48.523447+00:00 19994330.275785736740 27869999.999940183014 262864330.275722235441 1 60419.338073288 2024-04-19T08:06:49.532084+00:00 19994330.276136979461 27870000.000046066940 262864330.276179373264 1 60419.338084868 2024-04-19T08:06:50.532612+00:00 19994330.275828707963 27870000.000040695071 262864330.275865733624 1 60419.338096470 2024-04-19T08:06:51.534968+00:00 19994330.275924302638 27869999.999962538481 262864330.275883138180 1 60419.338107981 2024-04-19T08:06:52.529544+00:00 19994330.276053767651 27869999.999973554164 262864330.276023626328 1 60419.338119559 2024-04-19T08:06:53.529851+00:00 19994330.275939367712 27869999.999977312982 262864330.275913000107 1 60419.338131058 2024-04-19T08:06:54.523364+00:00 19994330.276183698326 27870000.000010199845 262864330.276190191507 1 60419.338142634 2024-04-19T08:06:55.523612+00:00 19994330.275832924992 27869999.999975103885 262864330.275804340839 1 60419.338154289 2024-04-19T08:06:56.530597+00:00 19994330.276079941541 27869999.999981001019 262864330.276057243347 1 60419.338165895 2024-04-19T08:06:57.533359+00:00 19994330.275975868106 27869999.999930571765 262864330.275902748108 1 60419.338177374 2024-04-19T08:06:58.525124+00:00 19994330.276094384491 27869999.999993860722 262864330.276084542274 1 60419.338188984 2024-04-19T08:06:59.528160+00:00 19994330.275865457952 27869999.999988466501 262864330.275850236416 1 60419.338200475 2024-04-19T08:07:00.521039+00:00 19994330.275945421308 27869999.999997794628 262864330.275939524174 1 60419.338212344 2024-04-19T08:07:01.546552+00:00 19994330.275849420577 27869999.999954681844 262864330.275800406933 1 60419.338223637 2024-04-19T08:07:02.522240+00:00 19994330.275931175798 27870000.000001553446 262864330.275929033756 1 60419.338235174 2024-04-19T08:07:03.519037+00:00 19994330.276018761098 27869999.999994192272 262864330.276009261608 1 60419.338246786 2024-04-19T08:07:04.522276+00:00 19994330.275980222970 27869999.999975826591 262864330.275952368975 1 60419.338258362 2024-04-19T08:07:05.522492+00:00 19994330.275816842914 27869999.999960623682 262864330.275773763657 1 60419.338270028 2024-04-19T08:07:06.530451+00:00 19994330.275945730507 27870000.000012498349 262864330.275954514742 1 60419.338281522 2024-04-19T08:07:07.523516+00:00 19994330.276004482061 27870000.000013552606 262864330.276014357805 1 60419.338293077 2024-04-19T08:07:08.521906+00:00 19994330.275928843766 27869999.999987866729 262864330.275913029909 1 60419.338304667 2024-04-19T08:07:09.523250+00:00 19994330.275802869350 27869999.999999132007 262864330.275798320770 1 60419.338316218 2024-04-19T08:07:10.521238+00:00 19994330.276196666062 27869999.999955460429 262864330.276148438454 1 60419.338327819 2024-04-19T08:07:11.523617+00:00 19994330.275944661349 27869999.999984253198 262864330.275925219059 1 60419.338339375 2024-04-19T08:07:12.521983+00:00 19994330.276015933603 27870000.000008169562 262864330.276020407677 1 60419.338351027 2024-04-19T08:07:13.528704+00:00 19994330.276087719947 27869999.999967042357 262864330.276051074266 1 60419.338362562 2024-04-19T08:07:14.525360+00:00 19994330.275918040425 27870000.000019982457 262864330.275934308767 1 60419.338374208 2024-04-19T08:07:15.531585+00:00 19994330.275848943740 27870000.000009026378 262864330.275854289532 1 60419.338385753 2024-04-19T08:07:16.529074+00:00 19994330.276231277734 27869999.999958127737 262864330.276185721159 1 60419.338397351 2024-04-19T08:07:17.531126+00:00 19994330.275909297168 27870000.000002667308 262864330.275908291340 1 60419.338409063 2024-04-19T08:07:18.543059+00:00 19994330.275918364525 27869999.999996766448 262864330.275911450386 1 60419.338420509 2024-04-19T08:07:19.532003+00:00 19994330.276047926396 27869999.999984893948 262864330.276029109955 1 60419.338432082 2024-04-19T08:07:20.531893+00:00 19994330.275878429413 27870000.000026769936 262864330.275901496410 1 60419.338443613 2024-04-19T08:07:21.528152+00:00 19994330.276220370084 27869999.999968867749 262864330.276185542345 1 60419.338455121 2024-04-19T08:07:22.522502+00:00 19994330.275994557887 27869999.999996893108 262864330.275987774134 1 60419.338466689 2024-04-19T08:07:23.521895+00:00 19994330.275944050401 27869999.999913636595 262864330.275853991508 1 60419.338478324 2024-04-19T08:07:24.527201+00:00 19994330.276009406894 27869999.999983940274 262864330.275989651680 1 60419.338490089 2024-04-19T08:07:25.543714+00:00 19994330.275964304805 27869999.999935187399 262864330.275895774364 1 60419.338501478 2024-04-19T08:07:26.527676+00:00 19994330.275906216353 27870000.000013910234 262864330.275916427374 1 60419.338513149 2024-04-19T08:07:27.536051+00:00 19994330.276000525802 27870000.000008579344 262864330.276005417109 1 60419.338524583 2024-04-19T08:07:28.524005+00:00 19994330.275805633515 27869999.999984696507 262864330.275786608458 1 60419.338536196 2024-04-19T08:07:29.527386+00:00 19994330.276211746037 27870000.000020705163 262864330.276228755713 1 60419.338547795 2024-04-19T08:07:30.529499+00:00 19994330.276046168059 27869999.999992102385 262864330.276034563780 1 60419.338559310 2024-04-19T08:07:31.524403+00:00 19994330.275882728398 27870000.000012330711 262864330.275891363621 1 60419.338570918 2024-04-19T08:07:32.527287+00:00 19994330.276045009494 27870000.000003322959 262864330.276044666767 1 60419.338582638 2024-04-19T08:07:33.539928+00:00 19994330.276101291180 27870000.000023555011 262864330.276121139526 1 60419.338594032 2024-04-19T08:07:34.524380+00:00 19994330.276019528508 27869999.999994937330 262864330.276010751724 1 60419.338605648 2024-04-19T08:07:35.527968+00:00 19994330.275862760842 27869999.999964755028 262864330.275823801756 1 60419.338617384 2024-04-19T08:07:36.541985+00:00 19994330.276317629963 27870000.000039517879 262864330.276353448629 1 60419.338628758 2024-04-19T08:07:37.524690+00:00 19994330.275982584804 27869999.999975495040 262864330.275954395533 1 60419.338640351 2024-04-19T08:07:38.526353+00:00 19994330.275859840214 27870000.000002264977 262864330.275858402252 1 60419.338651986 2024-04-19T08:07:39.531612+00:00 19994330.276136834174 27870000.000014334917 262864330.276147484779 1 60419.338663616 2024-04-19T08:07:40.536417+00:00 19994330.275991950184 27869999.999974869192 262864330.275963127613 1 60419.338675233 2024-04-19T08:07:41.540141+00:00 19994330.275955494493 27869999.999975793064 262864330.275927603245 1 60419.338686829 2024-04-19T08:07:42.542044+00:00 19994330.275800544769 27869999.999984402210 262864330.275781273842 1 60419.338698267 2024-04-19T08:07:43.530251+00:00 19994330.276024468243 27870000.000058870763 262864330.276079624891 1 60419.338709991 2024-04-19T08:07:44.543278+00:00 19994330.275956690311 27869999.999941483140 262864330.275894463062 1 60419.338721664 2024-04-19T08:07:45.551771+00:00 19994330.276176542044 27870000.000013329089 262864330.276186168194 1 60419.338733073 2024-04-19T08:07:46.537548+00:00 19994330.275920365006 27869999.999998714775 262864330.275915384293 1 60419.338744580 2024-04-19T08:07:47.531716+00:00 19994330.276042871177 27870000.000030502677 262864330.276069700718 1 60419.338756156 2024-04-19T08:07:48.531914+00:00 19994330.275958590209 27869999.999961465597 262864330.275916367769 1 60419.338767677 2024-04-19T08:07:49.527267+00:00 19994330.275927983224 27869999.999976355582 262864330.275900661945 1 60419.338779304 2024-04-19T08:07:50.531900+00:00 19994330.275862392038 27869999.999974243343 262864330.275832951069 1 60419.338790787 2024-04-19T08:07:51.523988+00:00 19994330.276200186461 27869999.999967295676 262864330.276163786650 1 60419.338802458 2024-04-19T08:07:52.532361+00:00 19994330.276027981192 27870000.000015597790 262864330.276039868593 1 60419.338814015 2024-04-19T08:07:53.530891+00:00 19994330.276129536331 27870000.000030700117 262864330.276156544685 1 60419.338825611 2024-04-19T08:07:54.532815+00:00 19994330.276077337563 27869999.999972820282 262864330.276046454906 1 60419.338837078 2024-04-19T08:07:55.523576+00:00 19994330.275825086981 27869999.999997194856 262864330.275818586349 1 60419.338848806 2024-04-19T08:07:56.536785+00:00 19994330.276050649583 27870000.000055607408 262864330.276102572680 1 60419.338860288 2024-04-19T08:07:57.528866+00:00 19994330.275690548122 27869999.999984227121 262864330.275671094656 1 60419.338871935 2024-04-19T08:07:58.535187+00:00 19994330.275957264006 27869999.999972749501 262864330.275926321745 1 60419.338883423 2024-04-19T08:07:59.527729+00:00 19994330.276010900736 27870000.000045988709 262864330.276053190231 1 60419.338894978 2024-04-19T08:08:00.526135+00:00 19994330.275922819972 27870000.000045325607 262864330.275964438915 1 60419.338906803 2024-04-19T08:08:01.547795+00:00 19994330.275797381997 27869999.999971508980 262864330.275765180588 1 60419.338918216 2024-04-19T08:08:02.533841+00:00 19994330.276338562369 27869999.999967895448 262864330.276302754879 1 60419.338929692 2024-04-19T08:08:03.525373+00:00 19994330.275950931013 27870000.000003278255 262864330.275950521231 1 60419.338941311 2024-04-19T08:08:04.529286+00:00 19994330.276012290269 27870000.000031080097 262864330.276039689779 1 60419.338952792 2024-04-19T08:08:05.521194+00:00 19994330.276091847569 27870000.000027619302 262864330.276115775108 1 60419.338964434 2024-04-19T08:08:06.527137+00:00 19994330.275942329317 27870000.000000882894 262864330.275939524174 1 60419.338975991 2024-04-19T08:08:07.525627+00:00 19994330.276028648019 27870000.000011291355 262864330.276036262512 1 60419.338987579 2024-04-19T08:08:08.526781+00:00 19994330.276228547096 27870000.000008296221 262864330.276233136654 1 60419.338999179 2024-04-19T08:08:09.529096+00:00 19994330.275928858668 27869999.999985843897 262864330.275911003351 1 60419.339010685 2024-04-19T08:08:10.523177+00:00 19994330.275884501636 27869999.999988354743 262864330.275869160891 1 60419.339022245 2024-04-19T08:08:11.521981+00:00 19994330.275951121002 27870000.000054277480 262864330.276001691818 1 60419.339033884 2024-04-19T08:08:12.527539+00:00 19994330.276086341590 27870000.000054523349 262864330.276137173176 1 60419.339045392 2024-04-19T08:08:13.521905+00:00 19994330.275835931301 27869999.999983564019 262864330.275815784931 1 60419.339056977 2024-04-19T08:08:14.522829+00:00 19994330.275944385678 27870000.000001121312 262864330.275941818953 1 60419.339068543 2024-04-19T08:08:15.522121+00:00 19994330.275932133198 27869999.999964457005 262864330.275892883539 1 60419.339080235 2024-04-19T08:08:16.532306+00:00 19994330.276008710265 27869999.999958615750 262864330.275963604450 1 60419.339091738 2024-04-19T08:08:17.526178+00:00 19994330.276012487710 27870000.000037468970 262864330.276046246290 1 60419.339103315 2024-04-19T08:08:18.526442+00:00 19994330.276147257537 27870000.000015392900 262864330.276158928871 1 60419.339114825 2024-04-19T08:08:19.520878+00:00 19994330.275892380625 27870000.000024825335 262864330.275913506746 1 60419.339126685 2024-04-19T08:08:20.545537+00:00 19994330.275918822736 27870000.000004060566 262864330.275919169188 1 60419.339137960 2024-04-19T08:08:21.519786+00:00 19994330.275983411819 27870000.000001601875 262864330.275981336832 1 60419.339149544 2024-04-19T08:08:22.520598+00:00 19994330.276105176657 27869999.999964676797 262864330.276066154242 1 60419.339161131 2024-04-19T08:08:23.521723+00:00 19994330.275835625827 27869999.999964103103 262864330.275796055794 1 60419.339172723 2024-04-19T08:08:24.523233+00:00 19994330.276084780693 27870000.000005535781 262864330.276086628437 1 60419.339184265 2024-04-19T08:08:25.520482+00:00 19994330.275816433132 27870000.000035271049 262864330.275848031044 1 60419.339195860 2024-04-19T08:08:26.522322+00:00 19994330.276047572494 27870000.000007010996 262864330.276050865650 1 60419.339207419 2024-04-19T08:08:27.520996+00:00 19994330.276118990034 27870000.000013791025 262864330.276129096746 1 60419.339219006 2024-04-19T08:08:28.522096+00:00 19994330.276136167347 27869999.999995462596 262864330.276127934456 1 60419.339230589 2024-04-19T08:08:29.522881+00:00 19994330.275992948562 27869999.999953217804 262864330.275942474604 1 60419.339242197 2024-04-19T08:08:30.525834+00:00 19994330.275804314762 27870000.000028759241 262864330.275829374790 1 60419.339253721 2024-04-19T08:08:31.521482+00:00 19994330.276215475053 27870000.000007152557 262864330.276218920946 1 60419.339265305 2024-04-19T08:08:32.522360+00:00 19994330.275991998613 27869999.999989811331 262864330.275978118181 1 60419.339276872 2024-04-19T08:08:33.521754+00:00 19994330.276010029018 27870000.000011496246 262864330.276017844677 1 60419.339288455 2024-04-19T08:08:34.522468+00:00 19994330.275822225958 27869999.999977275729 262864330.275795817375 1 60419.339300056 2024-04-19T08:08:35.524793+00:00 19994330.275987382978 27870000.000026445836 262864330.276010125875 1 60419.339311589 2024-04-19T08:08:36.521327+00:00 19994330.275955405086 27870000.000011410564 262864330.275963127613 1 60419.339323164 2024-04-19T08:08:37.521383+00:00 19994330.276055589318 27869999.999971181154 262864330.276023089886 1 60419.339334750 2024-04-19T08:08:38.522351+00:00 19994330.275984156877 27870000.000036120415 262864330.276016592979 1 60419.339346393 2024-04-19T08:08:39.528382+00:00 19994330.276011757553 27870000.000006262213 262864330.276014328003 1 60419.339357888 2024-04-19T08:08:40.521513+00:00 19994330.276252560318 27869999.999982647598 262864330.276231527328 1 60419.339369505 2024-04-19T08:08:41.525239+00:00 19994330.276073411107 27869999.999988622963 262864330.276058316231 1 60419.339381042 2024-04-19T08:08:42.522055+00:00 19994330.275912754238 27870000.000010468066 262864330.275919526815 1 60419.339392618 2024-04-19T08:08:43.522214+00:00 19994330.275937289000 27869999.999984204769 262864330.275917798281 1 60419.339404196 2024-04-19T08:08:44.522531+00:00 19994330.276047166437 27870000.000017654151 262864330.276061117649 1 60419.339415805 2024-04-19T08:08:45.525576+00:00 19994330.275935985148 27869999.999927613884 262864330.275859892368 1 60419.339427458 2024-04-19T08:08:46.532370+00:00 19994330.276111196727 27870000.000053569674 262864330.276161074638 1 60419.339438980 2024-04-19T08:08:47.527889+00:00 19994330.276039626449 27869999.999988399446 262864330.276024341583 1 60419.339450534 2024-04-19T08:08:48.526124+00:00 19994330.276047993451 27870000.000018753111 262864330.276063054800 1 60419.339462209 2024-04-19T08:08:49.534875+00:00 19994330.276020746678 27869999.999974969774 262864330.275992006063 1 60419.339473692 2024-04-19T08:08:50.527002+00:00 19994330.276212461293 27870000.000015672296 262864330.276224434376 1 60419.339485230 2024-04-19T08:08:51.523883+00:00 19994330.275756143034 27869999.999979730695 262864330.275732189417 1 60419.339496877 2024-04-19T08:08:52.530180+00:00 19994330.276162412018 27870000.000013168901 262864330.276171892881 1 60419.339508496 2024-04-19T08:08:53.534061+00:00 19994330.275921147317 27870000.000017847866 262864330.275935292244 1 60419.339520055 2024-04-19T08:08:54.532748+00:00 19994330.276053462178 27869999.999989822507 262864330.276039570570 1 60419.339531528 2024-04-19T08:08:55.524050+00:00 19994330.276039525867 27869999.999972134829 262864330.276007950306 1 60419.339543097 2024-04-19T08:08:56.523609+00:00 19994330.275928366929 27869999.999985069036 262864330.275909751654 1 60419.339554694 2024-04-19T08:08:57.525620+00:00 19994330.275892227888 27870000.000057928264 262864330.275946468115 1 60419.339566384 2024-04-19T08:08:58.535538+00:00 19994330.275971904397 27869999.999965425581 262864330.275933623314 1 60419.339578001 2024-04-19T08:08:59.539286+00:00 19994330.276315055788 27869999.999990705401 262864330.276302069426 1 60419.339589575 2024-04-19T08:09:00.539262+00:00 19994330.275896724313 27870000.000004708767 262864330.275897741318 1 60419.339600995 2024-04-19T08:09:01.525967+00:00 19994330.276022184640 27870000.000059776008 262864330.276078283787 1 60419.339612567 2024-04-19T08:09:02.525762+00:00 19994330.276033002883 27869999.999933555722 262864330.275962859392 1 60419.339624150 2024-04-19T08:09:03.526584+00:00 19994330.275903817266 27870000.000000357628 262864330.275900483131 1 60419.339635779 2024-04-19T08:09:04.531338+00:00 19994330.276215244085 27870000.000017516315 262864330.276229083538 1 60419.339647273 2024-04-19T08:09:05.524403+00:00 19994330.276136372238 27870000.000039294362 262864330.276171952486 1 60419.339658919 2024-04-19T08:09:06.530566+00:00 19994330.276062119752 27869999.999945737422 262864330.276004165411 1 60419.339670477 2024-04-19T08:09:07.529236+00:00 19994330.276178605855 27870000.000021804124 262864330.276196718216 1 60419.339682155 2024-04-19T08:09:08.538186+00:00 19994330.275761134923 27870000.000005755574 262864330.275763183832 1 60419.339693575 2024-04-19T08:09:09.524862+00:00 19994330.276180993766 27869999.999996993691 262864330.276174277067 1 60419.339705150 2024-04-19T08:09:10.524967+00:00 19994330.275777176023 27869999.999945968390 262864330.275719463825 1 60419.339716733 2024-04-19T08:09:11.525778+00:00 19994330.275930020958 27870000.000017963350 262864330.275944292545 1 60419.339728408 2024-04-19T08:09:12.534498+00:00 19994330.276106018573 27869999.999975759536 262864330.276078104973 1 60419.339739863 2024-04-19T08:09:13.524164+00:00 19994330.275889407843 27870000.000064197928 262864330.275949895382 1 60419.339751397 2024-04-19T08:09:14.520670+00:00 19994330.276032920927 27869999.999928809702 262864330.275958031416 1 60419.339762974 2024-04-19T08:09:15.520931+00:00 19994330.276021223515 27870000.000016074628 262864330.276033580303 1 60419.339774562 2024-04-19T08:09:16.522114+00:00 19994330.276033181697 27870000.000015173107 262864330.276044666767 1 60419.339786120 2024-04-19T08:09:17.520729+00:00 19994330.275821223855 27870000.000034783036 262864330.275852322578 1 60419.339797702 2024-04-19T08:09:18.521476+00:00 19994330.276072733104 27870000.000002209097 262864330.276071250439 1 60419.339809278 2024-04-19T08:09:19.521593+00:00 19994330.275726806372 27870000.000037278980 262864330.275760382414 1 60419.339820875 2024-04-19T08:09:20.523566+00:00 19994330.276252005249 27870000.000000726432 262864330.276249021292 1 60419.339832498 2024-04-19T08:09:21.527806+00:00 19994330.275974508375 27869999.999994996935 262864330.275965809822 1 60419.339844007 2024-04-19T08:09:22.522229+00:00 19994330.276062216610 27869999.999986525625 262864330.276045054197 1 60419.339855575 2024-04-19T08:09:23.521664+00:00 19994330.275932379067 27869999.999949716032 262864330.275878399611 1 60419.339867141 2024-04-19T08:09:24.520988+00:00 19994330.275845162570 27870000.000070661306 262864330.275912135839 1 60419.339878718 2024-04-19T08:09:25.521214+00:00 19994330.275898773223 27869999.999969314784 262864330.275864392519 1 60419.339890498 2024-04-19T08:09:26.539049+00:00 19994330.276050660759 27869999.999922949821 262864330.275969922543 1 60419.339902003 2024-04-19T08:09:27.533089+00:00 19994330.276036214083 27870000.000174690038 262864330.276207208633 1 60419.339913622 2024-04-19T08:09:28.536956+00:00 19994330.276000220329 27869999.999961279333 262864330.275957822800 1 60419.339925142 2024-04-19T08:09:29.532224+00:00 19994330.276053417474 27869999.999968096614 262864330.276017844677 1 60419.339936668 2024-04-19T08:09:30.528083+00:00 19994330.276108399034 27870000.000004954636 262864330.276109635830 1 60419.339948196 2024-04-19T08:09:31.524186+00:00 19994330.276010535657 27870000.000038377941 262864330.276045233011 1 60419.339959867 2024-04-19T08:09:32.532546+00:00 19994330.275977686048 27869999.999977611005 262864330.275951623917 1 60419.339971323 2024-04-19T08:09:33.522298+00:00 19994330.275975003839 27869999.999957662076 262864330.275928974152 1 60419.339982968 2024-04-19T08:09:34.528409+00:00 19994330.276298709214 27870000.000032741576 262864330.276327759027 1 60419.339994610 2024-04-19T08:09:35.534314+00:00 19994330.275825358927 27870000.000015810132 262864330.275837451220 1 60419.340006233 2024-04-19T08:09:36.538538+00:00 19994330.276015397161 27870000.000051327050 262864330.276063024998 1 60419.340017732 2024-04-19T08:09:37.532035+00:00 19994330.275903951377 27869999.999952837825 262864330.275853097439 1 60419.340029234 2024-04-19T08:09:38.525816+00:00 19994330.275943834335 27869999.999981213361 262864330.275921374559 1 60419.340040782 2024-04-19T08:09:39.523610+00:00 19994330.276189792901 27869999.999993983656 262864330.276180088520 1 60419.340052380 2024-04-19T08:09:40.525667+00:00 19994330.275839012116 27870000.000066917390 262864330.275902211666 1 60419.340064048 2024-04-19T08:09:41.533736+00:00 19994330.275757797062 27869999.999987155199 262864330.275741249323 1 60419.340075632 2024-04-19T08:09:42.534610+00:00 19994330.276089575142 27869999.999995313585 262864330.276081204414 1 60419.340087127 2024-04-19T08:09:43.527743+00:00 19994330.276135414839 27869999.999963488430 262864330.276095211506 1 60419.340098748 2024-04-19T08:09:44.531771+00:00 19994330.275824528188 27870000.000036247075 262864330.275857061148 1 60419.340110248 2024-04-19T08:09:45.525403+00:00 19994330.275871336460 27869999.999992448837 262864330.275860100985 1 60419.340121998 2024-04-19T08:09:46.540623+00:00 19994330.276107586920 27869999.999999843538 262864330.276103734970 1 60419.340133509 2024-04-19T08:09:47.535187+00:00 19994330.275963421911 27869999.999943234026 262864330.275902956724 1 60419.340144956 2024-04-19T08:09:48.524218+00:00 19994330.276105087250 27870000.000017866492 262864330.276119261980 1 60419.340156647 2024-04-19T08:09:49.534311+00:00 19994330.276109877974 27870000.000032171607 262864330.276138365269 1 60419.340168221 2024-04-19T08:09:50.534325+00:00 19994330.275854516774 27870000.000000745058 262864330.275851577520 1 60419.340179641 2024-04-19T08:09:51.521008+00:00 19994330.275886185467 27869999.999974142760 262864330.275856614113 1 60419.340191297 2024-04-19T08:09:52.528058+00:00 19994330.276162169874 27870000.000112026930 262864330.276270508766 1 60419.340202869 2024-04-19T08:09:53.527874+00:00 19994330.275951962918 27869999.999968353659 262864330.275916606188 1 60419.340214458 2024-04-19T08:09:54.529171+00:00 19994330.275961704552 27870000.000019546598 262864330.275977551937 1 60419.340226028 2024-04-19T08:09:55.528852+00:00 19994330.276134032756 27870000.000036921352 262864330.276167273521 1 60419.340237579 2024-04-19T08:09:56.526865+00:00 19994330.275932911783 27870000.000028163195 262864330.275957375765 1 60419.340249125 2024-04-19T08:09:57.524442+00:00 19994330.276126146317 27870000.000035759062 262864330.276158213615 1 60419.340260718 2024-04-19T08:09:58.526046+00:00 19994330.275910641998 27870000.000041145831 262864330.275948107243 1 60419.340272296 2024-04-19T08:09:59.526365+00:00 19994330.276068553329 27870000.000060923398 262864330.276125788689 1 60419.340283894 2024-04-19T08:10:00.528466+00:00 19994330.275987267494 27869999.999977219850 262864330.275960803032 1 60419.340295595 2024-04-19T08:10:01.539368+00:00 19994330.276053011417 27870000.000014111400 262864330.276063442230 1 60419.340307011 2024-04-19T08:10:02.525767+00:00 19994330.275910720229 27870000.000043366104 262864330.275950372219 1 60419.340318614 2024-04-19T08:10:03.528248+00:00 19994330.275694865733 27870000.000025786459 262864330.275716960430 1 60419.340330220 2024-04-19T08:10:04.530978+00:00 19994330.276035610586 27869999.999966833740 262864330.275998741388 1 60419.340341821 2024-04-19T08:10:05.533383+00:00 19994330.275968108326 27869999.999984029680 262864330.275948435068 1 60419.340353310 2024-04-19T08:10:06.525995+00:00 19994330.276148792356 27870000.000009264797 262864330.276154369116 1 60419.340364959 2024-04-19T08:10:07.532439+00:00 19994330.275797907263 27870000.000036686659 262864330.275830894709 1 60419.340376557 2024-04-19T08:10:08.534543+00:00 19994330.275952711701 27869999.999978277832 262864330.275927305222 1 60419.340388097 2024-04-19T08:10:09.531619+00:00 19994330.275952849537 27869999.999984990805 262864330.275934129953 1 60419.340399600 2024-04-19T08:10:10.525415+00:00 19994330.275833170861 27869999.999962594360 262864330.275792062283 1 60419.340411149 2024-04-19T08:10:11.523290+00:00 19994330.276037320495 27870000.000032320619 262864330.276065945625 1 60419.340422769 2024-04-19T08:10:12.527250+00:00 19994330.275997579098 27869999.999972872436 262864330.275966763496 1 60419.340434372 2024-04-19T08:10:13.529734+00:00 19994330.276022337377 27870000.000001680106 262864330.276020318270 1 60419.340445905 2024-04-19T08:10:14.526192+00:00 19994330.275971598923 27869999.999987032264 262864330.275954931974 1 60419.340457429 2024-04-19T08:10:15.521864+00:00 19994330.276046406478 27870000.000061683357 262864330.276104390621 1 60419.340468987 2024-04-19T08:10:16.520499+00:00 19994330.275996129960 27869999.999968584627 262864330.275961011648 1 60419.340480736 2024-04-19T08:10:17.535525+00:00 19994330.275909908116 27869999.999964851886 262864330.275871068239 1 60419.340492141 2024-04-19T08:10:18.521013+00:00 19994330.275955908000 27870000.000017341226 262864330.275969564915 1 60419.340503728 2024-04-19T08:10:19.522088+00:00 19994330.276215098798 27870000.000069368631 262864330.276280790567 1 60419.340515289 2024-04-19T08:10:20.520931+00:00 19994330.275825262070 27870000.000007577240 262864330.275829136372 1 60419.340526867 2024-04-19T08:10:21.521308+00:00 19994330.276164658368 27869999.999973829836 262864330.276134788990 1 60419.340538438 2024-04-19T08:10:22.521061+00:00 19994330.275874268264 27869999.999972362071 262864330.275842934847 1 60419.340550035 2024-04-19T08:10:23.523064+00:00 19994330.276141732931 27870000.000014238060 262864330.276152282953 1 60419.340561589 2024-04-19T08:10:24.521274+00:00 19994330.275903686881 27869999.999982535839 262864330.275882542133 1 60419.340573201 2024-04-19T08:10:25.524555+00:00 19994330.276001639664 27869999.999988280237 262864330.275986224413 1 60419.340584735 2024-04-19T08:10:26.521151+00:00 19994330.276140790433 27870000.000000432134 262864330.276137501001 1 60419.340596476 2024-04-19T08:10:27.535532+00:00 19994330.275867689401 27870000.000023469329 262864330.275887489319 1 60419.340608039 2024-04-19T08:10:28.534580+00:00 19994330.276102252305 27869999.999945010990 262864330.276043564081 1 60419.340619477 2024-04-19T08:10:29.522827+00:00 19994330.275956235826 27870000.000015027821 262864330.275967568159 1 60419.340631049 2024-04-19T08:10:30.522655+00:00 19994330.276064839214 27870000.000030308962 262864330.276091456413 1 60419.340642680 2024-04-19T08:10:31.527580+00:00 19994330.275982763618 27870000.000050045550 262864330.276029109955 1 60419.340654229 2024-04-19T08:10:32.525418+00:00 19994330.276014875621 27869999.999874051660 262864330.275885224342 1 60419.340665762 2024-04-19T08:10:33.521823+00:00 19994330.275984220207 27869999.999998234212 262864330.275978773832 1 60419.340677338 2024-04-19T08:10:34.522010+00:00 19994330.275834120810 27869999.999984320253 262864330.275814741850 1 60419.340688920 2024-04-19T08:10:35.522645+00:00 19994330.276126604527 27870000.000004839152 262864330.276127725840 1 60419.340700557 2024-04-19T08:10:36.528121+00:00 19994330.276276685297 27870000.000024560839 262864330.276297539473 1 60419.340712057 2024-04-19T08:10:37.521746+00:00 19994330.276098944247 27870000.000033829361 262864330.276129066944 1 60419.340723642 2024-04-19T08:10:38.522643+00:00 19994330.275882199407 27870000.000025916845 262864330.275904417038 1 60419.340735238 2024-04-19T08:10:39.524517+00:00 19994330.276002079248 27869999.999991256744 262864330.275989651680 1 60419.340746882 2024-04-19T08:10:40.530638+00:00 19994330.275709524751 27869999.999940153211 262864330.275645971298 1 60419.340758413 2024-04-19T08:10:41.526858+00:00 19994330.275840073824 27870000.000012885779 262864330.275849252939 1 60419.340769962 2024-04-19T08:10:42.524774+00:00 19994330.276139833033 27870000.000024631619 262864330.276160746813 1 60419.340781492 2024-04-19T08:10:43.520932+00:00 19994330.275931403041 27870000.000014558434 262864330.275942265987 1 60419.340793074 2024-04-19T08:10:44.521598+00:00 19994330.276048392057 27869999.999991226941 262864330.276035934687 1 60419.340804707 2024-04-19T08:10:45.526701+00:00 19994330.276017189026 27870000.000010155141 262864330.276023656130 1 60419.340816261 2024-04-19T08:10:46.524920+00:00 19994330.275904763490 27869999.999987397343 262864330.275888472795 1 60419.340828004 2024-04-19T08:10:47.539527+00:00 19994330.275948513299 27870000.000000689179 262864330.275945514441 1 60419.340839415 2024-04-19T08:10:48.525482+00:00 19994330.276044432074 27869999.999961081892 262864330.276001811028 1 60419.340851037 2024-04-19T08:10:49.529618+00:00 19994330.275984439999 27870000.000003080815 262864330.275983810425 1 60419.340862598 2024-04-19T08:10:50.528484+00:00 19994330.275887046009 27870000.000007320195 262864330.275890678167 1 60419.340874111 2024-04-19T08:10:51.523204+00:00 19994330.276020519435 27869999.999982833862 262864330.275999665260 1 60419.340885704 2024-04-19T08:10:52.524860+00:00 19994330.276218649000 27870000.000026196241 262864330.276241153479 1 60419.340897326 2024-04-19T08:10:53.528946+00:00 19994330.275773677975 27870000.000000488013 262864330.275770455599 1 60419.340908921 2024-04-19T08:10:54.530754+00:00 19994330.276123385876 27869999.999983981252 262864330.276103645563 1 60419.340920527 2024-04-19T08:10:55.533550+00:00 19994330.275995347649 27869999.999971698970 262864330.275963336229 1 60419.340932216 2024-04-19T08:10:56.543419+00:00 19994330.275971662253 27870000.000002257526 262864330.275970220566 1 60419.340943673 2024-04-19T08:10:57.533348+00:00 19994330.275864087045 27869999.999977186322 262864330.275837570429 1 60419.340955203 2024-04-19T08:10:58.529551+00:00 19994330.276278492063 27869999.999986402690 262864330.276261210442 1 60419.340966952 2024-04-19T08:10:59.544619+00:00 19994330.276015263051 27870000.000006221235 262864330.276017785072 1 60419.340978331 2024-04-19T08:11:00.527788+00:00 19994330.276067618281 27870000.000013608485 262864330.276077538729 1 60419.340989878 2024-04-19T08:11:01.525478+00:00 19994330.275985524058 27869999.999997437000 262864330.275979280472 1 60419.341001436 2024-04-19T08:11:02.524091+00:00 19994330.275869324803 27869999.999991998076 262864330.275857627392 1 60419.341012983 2024-04-19T08:11:03.521737+00:00 19994330.276003990322 27869999.999984025955 262864330.275984317064 1 60419.341024568 2024-04-19T08:11:04.522682+00:00 19994330.276061378419 27870000.000001966953 262864330.276059657335 1 60419.341036144 2024-04-19T08:11:05.522839+00:00 19994330.276122510433 27869999.999963101000 262864330.276081919670 1 60419.341047738 2024-04-19T08:11:06.524532+00:00 19994330.275941625237 27869999.999994229525 262864330.275932133198 1 60419.341059275 2024-04-19T08:11:07.521312+00:00 19994330.275933258235 27870000.000006686896 262864330.275936245918 1 60419.341070849 2024-04-19T08:11:08.521404+00:00 19994330.276004478335 27869999.999997548759 262864330.275998353958 1 60419.341082479 2024-04-19T08:11:09.526218+00:00 19994330.275924231857 27870000.000051248819 262864330.275971800089 1 60419.341093986 2024-04-19T08:11:10.520436+00:00 19994330.276110235602 27869999.999999251217 262864330.276105791330 1 60419.341105723 2024-04-19T08:11:11.534434+00:00 19994330.276048675179 27870000.000004969537 262864330.276049971581 1 60419.341117182 2024-04-19T08:11:12.524512+00:00 19994330.276084776968 27869999.999939978123 262864330.276021063328 1 60419.341128835 2024-04-19T08:11:13.531370+00:00 19994330.276160817593 27870000.000011242926 262864330.276168346405 1 60419.341140370 2024-04-19T08:11:14.528003+00:00 19994330.275812119246 27869999.999981455505 262864330.275789886713 1 60419.341151912 2024-04-19T08:11:15.525157+00:00 19994330.275963459164 27869999.999918349087 262864330.275878101587 1 60419.341163523 2024-04-19T08:11:16.528433+00:00 19994330.275833811611 27870000.000094100833 262864330.275924235582 1 60419.341175021 2024-04-19T08:11:17.521766+00:00 19994330.275989145041 27869999.999979279935 262864330.275964736938 1 60419.341186787 2024-04-19T08:11:18.538447+00:00 19994330.275914892554 27869999.999937959015 262864330.275849163532 1 60419.341198234 2024-04-19T08:11:19.527442+00:00 19994330.275994606316 27870000.000083491206 262864330.276074409485 1 60419.341209785 2024-04-19T08:11:20.525384+00:00 19994330.276249133050 27870000.000014245510 262864330.276259690523 1 60419.341221363 2024-04-19T08:11:21.525760+00:00 19994330.275906056166 27869999.999917149544 262864330.275819510221 1 60419.341233003 2024-04-19T08:11:22.531509+00:00 19994330.276184849441 27870000.000008437783 262864330.276189595461 1 60419.341244587 2024-04-19T08:11:23.532348+00:00 19994330.275952525437 27870000.000007379800 262864330.275956213474 1 60419.341256109 2024-04-19T08:11:24.527835+00:00 19994330.276096612215 27870000.000041007996 262864330.276133924723 1 60419.341267758 2024-04-19T08:11:25.534319+00:00 19994330.275972813368 27869999.999907545745 262864330.275876671076 1 60419.341279375 2024-04-19T08:11:26.538049+00:00 19994330.275880083442 27869999.999982435256 262864330.275858819485 1 60419.341290887 2024-04-19T08:11:27.532583+00:00 19994330.276014175266 27869999.999987483025 262864330.275997966528 1 60419.341302384 2024-04-19T08:11:28.525978+00:00 19994330.276240356266 27870000.000010751188 262864330.276247411966 1 60419.341314041 2024-04-19T08:11:29.533123+00:00 19994330.275824174285 27870000.000015288591 262864330.275835752487 1 60419.341325533 2024-04-19T08:11:30.526066+00:00 19994330.276053182781 27870000.000008724630 262864330.276058226824 1 60419.341337107 2024-04-19T08:11:31.526021+00:00 19994330.275969464332 27869999.999961767346 262864330.275927543640 1 60419.341348706 2024-04-19T08:11:32.528237+00:00 19994330.276111491024 27870000.000008083880 262864330.276115864515 1 60419.341360242 2024-04-19T08:11:33.524900+00:00 19994330.275991793722 27869999.999971110374 262864330.275959223509 1 60419.341371876 2024-04-19T08:11:34.530092+00:00 19994330.275908686221 27870000.000009089708 262864330.275914072990 1 60419.341383394 2024-04-19T08:11:35.525250+00:00 19994330.276099082083 27869999.999974429607 262864330.276069819927 1 60419.341394998 2024-04-19T08:11:36.527818+00:00 19994330.275995958596 27870000.000022757798 262864330.276015043259 1 60419.341406612 2024-04-19T08:11:37.531281+00:00 19994330.275996945798 27869999.999968975782 262864330.275962233543 1 60419.341418180 2024-04-19T08:11:38.530735+00:00 19994330.276240322739 27870000.000042650849 262864330.276279270649 1 60419.341429727 2024-04-19T08:11:39.528383+00:00 19994330.275969613343 27869999.999974861741 262864330.275940775871 1 60419.341441425 2024-04-19T08:11:40.539093+00:00 19994330.275944992900 27870000.000016331673 262864330.275957643986 1 60419.341452785 2024-04-19T08:11:41.520635+00:00 19994330.275951981544 27869999.999995972961 262864330.275944262743 1 60419.341464412 2024-04-19T08:11:42.525185+00:00 19994330.276169158518 27869999.999964170158 262864330.276129633188 1 60419.341475940 2024-04-19T08:11:43.521235+00:00 19994330.275862846524 27870000.000024814159 262864330.275883972645 1 60419.341487611 2024-04-19T08:11:44.529547+00:00 19994330.275836143643 27869999.999977238476 262864330.275809675455 1 60419.341499157 2024-04-19T08:11:45.527207+00:00 19994330.276243284345 27870000.000075697899 262864330.276315271854 1 60419.341510661 2024-04-19T08:11:46.521148+00:00 19994330.275811903179 27870000.000006366521 262864330.275814592838 1 60419.341522327 2024-04-19T08:11:47.529072+00:00 19994330.275924440473 27869999.999989204109 262864330.275909960270 1 60419.341533822 2024-04-19T08:11:48.522245+00:00 19994330.275894463062 27870000.000022262335 262864330.275913029909 1 60419.341545505 2024-04-19T08:11:49.531681+00:00 19994330.276124455035 27869999.999986983836 262864330.276107728481 1 60419.341557101 2024-04-19T08:11:50.533547+00:00 19994330.276047583669 27869999.999969884753 262864330.276013791561 1 60419.341568567 2024-04-19T08:11:51.524165+00:00 19994330.275905154645 27870000.000043373555 262864330.275944828987 1 60419.341580126 2024-04-19T08:11:52.522901+00:00 19994330.276108279824 27870000.000032160431 262864330.276136755943 1 60419.341592069 2024-04-19T08:11:53.554745+00:00 19994330.276021309197 27870000.000011418015 262864330.276029020548 1 60419.341603715 2024-04-19T08:11:54.560992+00:00 19994330.276096940041 27869999.999956127256 262864330.276049375534 1 60419.341614947 2024-04-19T08:11:55.531373+00:00 19994330.275886289775 27869999.999975528568 262864330.275858134031 1 60419.341626481 2024-04-19T08:11:56.527978+00:00 19994330.275942303240 27870000.000003997236 262864330.275942593813 1 60419.341638045 2024-04-19T08:11:57.527132+00:00 19994330.276065215468 27870000.000038910657 262864330.276100456715 1 60419.341649685 2024-04-19T08:11:58.532770+00:00 19994330.275796432048 27870000.000013340265 262864330.275806099176 1 60419.341661267 2024-04-19T08:11:59.533462+00:00 19994330.276145972311 27870000.000041995198 262864330.276184260845 1 60419.341672809 2024-04-19T08:12:00.530679+00:00 19994330.275841131806 27869999.999807566404 262864330.275645017624 1 60419.341684371 2024-04-19T08:12:01.529691+00:00 19994330.276116378605 27869999.999994989485 262864330.276107668877 1 60419.341695975 2024-04-19T08:12:02.532217+00:00 19994330.276094768196 27870000.000049035996 262864330.276140093803 1 60419.341707482 2024-04-19T08:12:03.526479+00:00 19994330.276113960892 27870000.000007592142 262864330.276117861271 1 60419.341719009 2024-04-19T08:12:04.522431+00:00 19994330.276079777628 27870000.000005945563 262864330.276082038879 1 60419.341730723 2024-04-19T08:12:05.534444+00:00 19994330.275789435953 27869999.999986518174 262864330.275772273540 1 60419.341742331 2024-04-19T08:12:06.537431+00:00 19994330.276065908372 27870000.000033456832 262864330.276095688343 1 60419.341753819 2024-04-19T08:12:07.529922+00:00 19994330.275934137404 27869999.999972745776 262864330.275903195143 1 60419.341765346 2024-04-19T08:12:08.525876+00:00 19994330.276051789522 27869999.999993380159 262864330.276041477919 1 60419.341776949 2024-04-19T08:12:09.528422+00:00 19994330.275827974081 27869999.999985061586 262864330.275809347630 1 60419.341788512 2024-04-19T08:12:10.527416+00:00 19994330.276137348264 27869999.999887913465 262864330.276021569967 1 60419.341800149 2024-04-19T08:12:11.532825+00:00 19994330.276069171727 27870000.000029224902 262864330.276094704866 1 60419.341811704 2024-04-19T08:12:12.531159+00:00 19994330.276040788740 27870000.000029347837 262864330.276066452265 1 60419.341823415 2024-04-19T08:12:13.543048+00:00 19994330.275817967951 27869999.999994702637 262864330.275808960199 1 60419.341834820 2024-04-19T08:12:14.528415+00:00 19994330.276212994009 27870000.000035014004 262864330.276244312525 1 60419.341846600 2024-04-19T08:12:15.546208+00:00 19994330.276026282459 27870000.000001486391 262864330.276024073362 1 60419.341858007 2024-04-19T08:12:16.531819+00:00 19994330.275899115950 27870000.000001929700 262864330.275897353888 1 60419.341869542 2024-04-19T08:12:17.528454+00:00 19994330.275972619653 27869999.999950729311 262864330.275919675827 1 60419.341881045 2024-04-19T08:12:18.522270+00:00 19994330.276092272252 27869999.999994255602 262864330.276082813740 1 60419.341892649 2024-04-19T08:12:19.524895+00:00 19994330.276193380356 27870000.000007014722 262864330.276196688414 1 60419.341904288 2024-04-19T08:12:20.530477+00:00 19994330.275815404952 27870000.000015143305 262864330.275826841593 1 60419.341915819 2024-04-19T08:12:21.526794+00:00 19994330.276058688760 27869999.999980762601 262864330.276035726070 1 60419.341927352 2024-04-19T08:12:22.523260+00:00 19994330.276025135070 27869999.999995537102 262864330.276016980410 1 60419.341939007 2024-04-19T08:12:23.530252+00:00 19994330.275825999677 27869999.999984301627 262864330.275806605816 1 60419.341950491 2024-04-19T08:12:24.522447+00:00 19994330.275993421674 27870000.000028353184 262864330.276018083096 1 60419.341962086 2024-04-19T08:12:25.524203+00:00 19994330.275927234441 27870000.000001233071 262864330.275924772024 1 60419.341973630 2024-04-19T08:12:26.521624+00:00 19994330.276184339076 27869999.999995648861 262864330.276176303625 1 60419.341985321 2024-04-19T08:12:27.531741+00:00 19994330.275931943208 27870000.000003173947 262864330.275931417942 1 60419.341996807 2024-04-19T08:12:28.524090+00:00 19994330.276021189988 27870000.000004265457 262864330.276021748781 1 60419.342008370 2024-04-19T08:12:29.523213+00:00 19994330.276040107012 27869999.999980647117 262864330.276017069817 1 60419.342019961 2024-04-19T08:12:30.524626+00:00 19994330.276252910495 27869999.999963637441 262864330.276212871075 1 60419.342031484 2024-04-19T08:12:31.520257+00:00 19994330.275839652866 27869999.999958962202 262864330.275794923306 1 60419.342043150 2024-04-19T08:12:32.528190+00:00 19994330.276006665081 27870000.000132605433 262864330.276135593653 1 60419.342054636 2024-04-19T08:12:33.520544+00:00 19994330.276032067835 27869999.999967526644 262864330.275995880365 1 60419.342066215 2024-04-19T08:12:34.520993+00:00 19994330.276070132852 27869999.999991264194 262864330.276057720184 1 60419.342077834 2024-04-19T08:12:35.524857+00:00 19994330.276006389409 27870000.000048261136 262864330.276050955057 1 60419.342089410 2024-04-19T08:12:36.525063+00:00 19994330.275881700218 27869999.999987073243 262864330.275865077972 1 60419.342101022 2024-04-19T08:12:37.528306+00:00 19994330.276086382568 27869999.999955791980 262864330.276038497686 1 60419.342112530 2024-04-19T08:12:38.522639+00:00 19994330.276103187352 27870000.000036921352 262864330.276136428118 1 60419.342124086 2024-04-19T08:12:39.521021+00:00 19994330.275985855609 27870000.000038933009 262864330.276021093130 1 60419.342135705 2024-04-19T08:12:40.524894+00:00 19994330.276001557708 27870000.000027153641 262864330.276024997234 1 60419.342147308 2024-04-19T08:12:41.527429+00:00 19994330.275968253613 27870000.000015717000 262864330.275980263948 1 60419.342158830 2024-04-19T08:12:42.522908+00:00 19994330.276014506817 27870000.000067468733 262864330.276078283787 1 60419.342170415 2024-04-19T08:12:43.523807+00:00 19994330.275889225304 27869999.999949373305 262864330.275834888220 1 60419.342181974 2024-04-19T08:12:44.522550+00:00 19994330.276051856577 27869999.999987248331 262864330.276035398245 1 60419.342193644 2024-04-19T08:12:45.530830+00:00 19994330.276042856276 27870000.000039577484 262864330.276078730822 1 60419.342205131 2024-04-19T08:12:46.523325+00:00 19994330.275976940989 27870000.000000555068 262864330.275973796844 1 60419.342216800 2024-04-19T08:12:47.531543+00:00 19994330.276046339422 27869999.999962575734 262864330.276005208492 1 60419.342228283 2024-04-19T08:12:48.523672+00:00 19994330.276140894741 27869999.999984242022 262864330.276121437550 1 60419.342239859 2024-04-19T08:12:49.523811+00:00 19994330.275895811617 27870000.000025611371 262864330.275917708874 1 60419.342251402 2024-04-19T08:12:50.521165+00:00 19994330.276123344898 27870000.000118117779 262864330.276237756014 1 60419.342262985 2024-04-19T08:12:51.521868+00:00 19994330.275898821652 27869999.999916736037 262864330.275811851025 1 60419.342274573 2024-04-19T08:12:52.523081+00:00 19994330.275975294411 27870000.000072050840 262864330.276043653488 1 60419.342286156 2024-04-19T08:12:53.523935+00:00 19994330.275913257152 27869999.999955072999 262864330.275864630938 1 60419.342297711 2024-04-19T08:12:54.522241+00:00 19994330.275961954147 27870000.000020593405 262864330.275978863239 1 60419.342309308 2024-04-19T08:12:55.524194+00:00 19994330.275916103274 27870000.000058908015 262864330.275971323252 1 60419.342320925 2024-04-19T08:12:56.527929+00:00 19994330.276055783033 27869999.999998200685 262864330.276050299406 1 60419.342332570 2024-04-19T08:12:57.534022+00:00 19994330.276129830629 27869999.999875109643 262864330.276001244783 1 60419.342344029 2024-04-19T08:12:58.524109+00:00 19994330.275890313089 27870000.000098850578 262864330.275985479355 1 60419.342355607 2024-04-19T08:12:59.524431+00:00 19994330.276040688157 27869999.999942332506 262864330.275979340076 1 60419.342367309 2024-04-19T08:13:00.535477+00:00 19994330.276230942458 27869999.999976705760 262864330.276203930378 1 60419.342378788 2024-04-19T08:13:01.527245+00:00 19994330.275993648916 27869999.999982789159 262864330.275972723961 1 60419.342390507 2024-04-19T08:13:02.539739+00:00 19994330.276043344289 27869999.999949775636 262864330.275989443064 1 60419.342401862 2024-04-19T08:13:03.520854+00:00 19994330.275809474289 27869999.999972421676 262864330.275778204203 1 60419.342413447 2024-04-19T08:13:04.521790+00:00 19994330.276022382081 27870000.000017747283 262864330.276036441326 1 60419.342425001 2024-04-19T08:13:05.520124+00:00 19994330.276067756116 27870000.000064823776 262864330.276128888130 1 60419.342436591 2024-04-19T08:13:06.521435+00:00 19994330.276027273387 27869999.999973133206 262864330.275996685028 1 60419.342448169 2024-04-19T08:13:07.521781+00:00 19994330.276163067669 27870000.000011239201 262864330.276170611382 1 60419.342459758 2024-04-19T08:13:08.523092+00:00 19994330.276057686657 27870000.000063844025 262864330.276117831469 1 60419.342471328 2024-04-19T08:13:09.522703+00:00 19994330.275921020657 27869999.999980356544 262864330.275897681713 1 60419.342482874 2024-04-19T08:13:10.520309+00:00 19994330.275936506689 27869999.999957319349 262864330.275890141726 1 60419.342494459 2024-04-19T08:13:11.521300+00:00 19994330.276076510549 27870000.000005360693 262864330.276078164577 1 60419.342506044 2024-04-19T08:13:12.522209+00:00 19994330.275740422308 27870000.000046212226 262864330.275782942772 1 60419.342517620 2024-04-19T08:13:13.522344+00:00 19994330.275988530368 27869999.999937728047 262864330.275922536850 1 60419.342529322 2024-04-19T08:13:14.533418+00:00 19994330.275919739157 27870000.000029359013 262864330.275945395231 1 60419.342540941 2024-04-19T08:13:15.537310+00:00 19994330.275982312858 27870000.000031195581 262864330.276009827852 1 60419.342552382 2024-04-19T08:13:16.525843+00:00 19994330.276113241911 27870000.000014103949 262864330.276123642921 1 60419.342563984 2024-04-19T08:13:17.528184+00:00 19994330.276102587581 27870000.000014331192 262864330.276113212109 1 60419.342575501 2024-04-19T08:13:18.523279+00:00 19994330.276038121432 27869999.999926280230 262864330.275960683823 1 60419.342587133 2024-04-19T08:13:19.528280+00:00 19994330.275953695178 27869999.999988015741 262864330.275938034058 1 60419.342598759 2024-04-19T08:13:20.532786+00:00 19994330.275889482349 27869999.999992594123 262864330.275878399611 1 60419.342610371 2024-04-19T08:13:21.536077+00:00 19994330.276239603758 27869999.999878071249 262864330.276113986969 1 60419.342621804 2024-04-19T08:13:22.523874+00:00 19994330.275976013392 27870000.000066772103 262864330.276039063931 1 60419.342633395 2024-04-19T08:13:23.525312+00:00 19994330.276132464409 27870000.000003293157 262864330.276132047176 1 60419.342645164 2024-04-19T08:13:24.542184+00:00 19994330.276220083237 27870000.000034071505 262864330.276250451803 1 60419.342656768 2024-04-19T08:13:25.544746+00:00 19994330.276031814516 27869999.999964088202 262864330.275992214680 1 60419.342668249 2024-04-19T08:13:26.536686+00:00 19994330.276065025479 27869999.999990534037 262864330.276051849127 1 60419.342679687 2024-04-19T08:13:27.524987+00:00 19994330.275778446347 27869999.999950781465 262864330.275725513697 1 60419.342691253 2024-04-19T08:13:28.524265+00:00 19994330.276128474623 27869999.999999564141 262864330.276124328375 1 60419.342702806 2024-04-19T08:13:29.522453+00:00 19994330.276057962328 27870000.000024303794 262864330.276078581810 1 60419.342714450 2024-04-19T08:13:30.528505+00:00 19994330.275848202407 27870000.000076834112 262864330.275921344757 1 60419.342726079 2024-04-19T08:13:31.533225+00:00 19994330.275755390525 27870000.000038076192 262864330.275789797306 1 60419.342737704 2024-04-19T08:13:32.537615+00:00 19994330.276180915534 27870000.000049442053 262864330.276226669550 1 60419.342749265 2024-04-19T08:13:33.536454+00:00 19994330.275811117142 27869999.999967858195 262864330.275775283575 1 60419.342760733 2024-04-19T08:13:34.527326+00:00 19994330.276030082256 27869999.999941110611 262864330.275967508554 1 60419.342772318 2024-04-19T08:13:35.528242+00:00 19994330.275951549411 27870000.000013969839 262864330.275961816311 1 60419.342783924 2024-04-19T08:13:36.531006+00:00 19994330.276013918221 27870000.000048093498 262864330.276058316231 1 60419.342795379 2024-04-19T08:13:37.520762+00:00 19994330.276073489338 27870000.000024206936 262864330.276093989611 1 60419.342807050 2024-04-19T08:13:38.529123+00:00 19994330.275868214667 27869999.999996732920 262864330.275861233473 1 60419.342818627 2024-04-19T08:13:39.529400+00:00 19994330.276063043624 27870000.000048406422 262864330.276107758284 1 60419.342830179 2024-04-19T08:13:40.527471+00:00 19994330.276159428060 27869999.999986451119 262864330.276142179966 1 60419.342841815 2024-04-19T08:13:41.532841+00:00 19994330.275921665132 27870000.000098470598 262864330.276016443968 1 60419.342853276 2024-04-19T08:13:42.523001+00:00 19994330.275833137333 27869999.999972071499 262864330.275801509619 1 60419.342864852 2024-04-19T08:13:43.523237+00:00 19994330.276075825095 27869999.999932546169 262864330.276004672050 1 60419.342876591 2024-04-19T08:13:44.537422+00:00 19994330.276198454201 27869999.999997999519 262864330.276192754507 1 60419.342888076 2024-04-19T08:13:45.529762+00:00 19994330.276066549122 27870000.000008784235 262864330.276071637869 1 60419.342899644 2024-04-19T08:13:46.529209+00:00 19994330.276055682451 27870000.000039130449 262864330.276091128588 1 60419.342911239 2024-04-19T08:13:47.531061+00:00 19994330.275931991637 27870000.000034496188 262864330.275962799788 1 60419.342922806 2024-04-19T08:13:48.530416+00:00 19994330.275850977749 27869999.999973934144 262864330.275821208954 1 60419.342934310 2024-04-19T08:13:49.524412+00:00 19994330.276137873530 27869999.999962028116 262864330.276096224785 1 60419.342945867 2024-04-19T08:13:50.522946+00:00 19994330.275930512697 27870000.000020589679 262864330.275947421789 1 60419.342957431 2024-04-19T08:13:51.521975+00:00 19994330.276177901775 27869999.999913979322 262864330.276088207960 1 60419.342969258 2024-04-19T08:13:52.543906+00:00 19994330.275887932628 27870000.000002067536 262864330.275886297226 1 60419.342980679 2024-04-19T08:13:53.530657+00:00 19994330.276124242693 27869999.999995011836 262864330.276115566492 1 60419.342992249 2024-04-19T08:13:54.530350+00:00 19994330.275838829577 27870000.000029258430 262864330.275864392519 1 60419.343003734 2024-04-19T08:13:55.522634+00:00 19994330.275994203985 27869999.999980982393 262864330.275971502066 1 60419.343015334 2024-04-19T08:13:56.524803+00:00 19994330.276178482920 27870000.000072699040 262864330.276247471571 1 60419.343026941 2024-04-19T08:13:57.527701+00:00 19994330.276155024767 27869999.999963223934 262864330.276114553213 1 60419.343038613 2024-04-19T08:13:58.536117+00:00 19994330.275928843766 27870000.000003118068 262864330.275928288698 1 60419.343050144 2024-04-19T08:13:59.532399+00:00 19994330.276134777814 27870000.000008098781 262864330.276139199734 1 60419.343061729 2024-04-19T08:14:00.533373+00:00 19994330.275784466416 27870000.000027183443 262864330.275807946920 1 60419.343073886 2024-04-19T08:14:01.583756+00:00 19994330.276094738394 27870000.000012647361 262864330.276103675365 1 60419.343084860 2024-04-19T08:14:02.531850+00:00 19994330.275717876852 27870000.000001087785 262864330.275715261698 1 60419.343096376 2024-04-19T08:14:03.526909+00:00 19994330.276124380529 27870000.000032514334 262864330.276153206825 1 60419.343107930 2024-04-19T08:14:04.525194+00:00 19994330.275972981006 27870000.000024605542 262864330.275993913412 1 60419.343119507 2024-04-19T08:14:05.525416+00:00 19994330.275998756289 27870000.000002924353 262864330.275997996330 1 60419.343131097 2024-04-19T08:14:06.526817+00:00 19994330.276039760560 27869999.999972175807 262864330.276008218527 1 60419.343142720 2024-04-19T08:14:07.531053+00:00 19994330.275694973767 27869999.999971047044 262864330.275662302971 1 60419.343154353 2024-04-19T08:14:08.536067+00:00 19994330.276089340448 27870000.000087335706 262864330.276172965765 1 60419.343165822 2024-04-19T08:14:09.527000+00:00 19994330.276024103165 27869999.999952480197 262864330.275972902775 1 60419.343177345 2024-04-19T08:14:10.522575+00:00 19994330.276084672660 27869999.999981287867 262864330.276062250137 1 60419.343189054 2024-04-19T08:14:11.534303+00:00 19994330.276140745729 27870000.000014293939 262864330.276151359081 1 60419.343200486 2024-04-19T08:14:12.521968+00:00 19994330.276042498648 27869999.999987289310 262864330.276026099920 1 60419.343212127 2024-04-19T08:14:13.527769+00:00 19994330.275971122086 27869999.999961633235 262864330.275929063559 1 60419.343223691 2024-04-19T08:14:14.526912+00:00 19994330.275981262326 27869999.999991901219 262864330.275969445705 1 60419.343235218 2024-04-19T08:14:15.522784+00:00 19994330.275968484581 27870000.000005193055 262864330.275969982147 1 60419.343246830 2024-04-19T08:14:16.526112+00:00 19994330.275987800211 27870000.000057220459 262864330.276041328907 1 60419.343258380 2024-04-19T08:14:17.524067+00:00 19994330.275960002095 27870000.000027675182 262864330.275983989239 1 60419.343270058 2024-04-19T08:14:18.533000+00:00 19994330.275892741978 27869999.999958142638 262864330.275847196579 1 60419.343281508 2024-04-19T08:14:19.522324+00:00 19994330.276115380228 27870000.000016357750 262864330.276128053665 1 60419.343293259 2024-04-19T08:14:20.537553+00:00 19994330.275894701481 27870000.000003043562 262864330.275894045830 1 60419.343304710 2024-04-19T08:14:21.526899+00:00 19994330.275946330279 27869999.999985370785 262864330.275927990675 1 60419.343316213 2024-04-19T08:14:22.520793+00:00 19994330.276074327528 27869999.999974638224 262864330.276045262814 1 60419.343327802 2024-04-19T08:14:23.522094+00:00 19994330.275934565812 27869999.999981302768 262864330.275912195444 1 60419.343339371 2024-04-19T08:14:24.521601+00:00 19994330.275968153030 27869999.999992955476 262864330.275957435369 1 60419.343350927 2024-04-19T08:14:25.520117+00:00 19994330.275780927390 27869999.999978348613 262864330.275755584240 1 60419.343362609 2024-04-19T08:14:26.529459+00:00 19994330.276127006859 27869999.999955054373 262864330.276078373194 1 60419.343374080 2024-04-19T08:14:27.520494+00:00 19994330.275799084455 27869999.999998465180 262864330.275793850422 1 60419.343385668 2024-04-19T08:14:28.521657+00:00 19994330.276077449322 27870000.000005375594 262864330.276079118252 1 60419.343397240 2024-04-19T08:14:29.521515+00:00 19994330.276150260121 27870000.000042118132 262864330.276188671589 1 60419.343408816 2024-04-19T08:14:30.521755+00:00 19994330.275819782168 27870000.000050481409 262864330.275866568089 1 60419.343420401 2024-04-19T08:14:31.522633+00:00 19994330.276085209101 27870000.000022135675 262864330.276103645563 1 60419.343432039 2024-04-19T08:14:32.528188+00:00 19994330.275882855058 27870000.000023469329 262864330.275902628899 1 60419.343443523 2024-04-19T08:14:33.520426+00:00 19994330.276056133211 27869999.999994959682 262864330.276047408581 1 60419.343455110 2024-04-19T08:14:34.521524+00:00 19994330.275924179703 27869999.999941542745 262864330.275862008333 1 60419.343466717 2024-04-19T08:14:35.524353+00:00 19994330.276329778135 27870000.000012408942 262864330.276338487864 1 60419.343478276 2024-04-19T08:14:36.523047+00:00 19994330.275937296450 27869999.999970532954 262864330.275904119015 1 60419.343489829 2024-04-19T08:14:37.521287+00:00 19994330.275946386158 27869999.999980073422 262864330.275922745466 1 60419.343501417 2024-04-19T08:14:38.522480+00:00 19994330.276163432747 27870000.000046458095 262864330.276206195354 1 60419.343513201 2024-04-19T08:14:39.540590+00:00 19994330.275956552476 27870000.000003561378 262864330.275956422091 1 60419.343524567 2024-04-19T08:14:40.522555+00:00 19994330.276023101062 27869999.999955613166 262864330.275975018740 1 60419.343536135 2024-04-19T08:14:41.522081+00:00 19994330.275926765054 27869999.999963130802 262864330.275886207819 1 60419.343547720 2024-04-19T08:14:42.523059+00:00 19994330.276043299586 27870000.000003620982 262864330.276043236256 1 60419.343559328 2024-04-19T08:14:43.525909+00:00 19994330.276107396930 27870000.000019151717 262864330.276122868061 1 60419.343570857 2024-04-19T08:14:44.522086+00:00 19994330.276040442288 27870000.000006578863 262864330.276043325663 1 60419.343582446 2024-04-19T08:14:45.523322+00:00 19994330.275785371661 27869999.999964974821 262864330.275746643543 1 60419.343594111 2024-04-19T08:14:46.531160+00:00 19994330.276081226766 27869999.999988608062 262864330.276066154242 1 60419.343605686 2024-04-19T08:14:47.531240+00:00 19994330.275914154947 27870000.000001132488 262864330.275911599398 1 60419.343617259 2024-04-19T08:14:48.531196+00:00 19994330.276047557592 27869999.999987497926 262864330.276031345129 1 60419.343628817 2024-04-19T08:14:49.529789+00:00 19994330.275973033160 27870000.000003721565 262864330.275973051786 1 60419.343640449 2024-04-19T08:14:50.534846+00:00 19994330.275998391211 27870000.000076837838 262864330.276071518660 1 60419.343652014 2024-04-19T08:14:51.534010+00:00 19994330.275766719133 27870000.000009123236 262864330.275772154331 1 60419.343663454 2024-04-19T08:14:52.522428+00:00 19994330.275942947716 27870000.000043030828 262864330.275982290506 1 60419.343675053 2024-04-19T08:14:53.524596+00:00 19994330.275882050395 27869999.999985128641 262864330.275863468647 1 60419.343686741 2024-04-19T08:14:54.534448+00:00 19994330.276074983180 27869999.999956030399 262864330.276027321815 1 60419.343698256 2024-04-19T08:14:55.529292+00:00 19994330.275901760906 27869999.999964158982 262864330.275862216949 1 60419.343709820 2024-04-19T08:14:56.528475+00:00 19994330.276057910174 27869999.999988764524 262864330.276042968035 1 60419.343721352 2024-04-19T08:14:57.524831+00:00 19994330.275947794318 27870000.000004965812 262864330.275949060917 1 60419.343732889 2024-04-19T08:14:58.521613+00:00 19994330.275857020169 27870000.000046864152 262864330.275900185108 1 60419.343744597 2024-04-19T08:14:59.533236+00:00 19994330.276304095984 27870000.000070791692 262864330.276371181011 1 60419.343756083 2024-04-19T08:15:00.525624+00:00 19994330.275968555361 27869999.999971453100 262864330.275936305523 1 60419.343767731 2024-04-19T08:15:01.532022+00:00 19994330.276030506939 27869999.999990224838 262864330.276017040014 1 60419.343779188 2024-04-19T08:15:02.521823+00:00 19994330.275784745812 27869999.999988343567 262864330.275769412518 1 60419.343790936 2024-04-19T08:15:03.536864+00:00 19994330.276104196906 27869999.999976813793 262864330.276077330112 1 60419.343802480 2024-04-19T08:15:04.534326+00:00 19994330.275806851685 27869999.999998509884 262864330.275801658630 1 60419.343814070 2024-04-19T08:15:05.535698+00:00 19994330.276086986065 27870000.000027321279 262864330.276110619307 1 60419.343825616 2024-04-19T08:15:06.533241+00:00 19994330.276127308607 27869999.999990381300 262864330.276113986969 1 60419.343837249 2024-04-19T08:15:07.538276+00:00 19994330.276069659740 27869999.999988213181 262864330.276054173708 1 60419.343848801 2024-04-19T08:15:08.536408+00:00 19994330.275861341506 27870000.000088218600 262864330.275945872068 1 60419.343860280 2024-04-19T08:15:09.528223+00:00 19994330.276371657848 27869999.999999772757 262864330.276367723942 1 60419.343871852 2024-04-19T08:15:10.528057+00:00 19994330.275958143175 27869999.999988328665 262864330.275942772627 1 60419.343883391 2024-04-19T08:15:11.525030+00:00 19994330.275740362704 27869999.999971106648 262864330.275707751513 1 60419.343895027 2024-04-19T08:15:12.530373+00:00 19994330.276182979345 27869999.999985624105 262864330.276164919138 1 60419.343906560 2024-04-19T08:15:13.526818+00:00 19994330.276202164590 27869999.999982316047 262864330.276180803776 1 60419.343918081 2024-04-19T08:15:14.522184+00:00 19994330.275785483420 27869999.999982066453 262864330.275763839483 1 60419.343929678 2024-04-19T08:15:15.524155+00:00 19994330.276089739054 27869999.999989584088 262864330.276075601578 1 60419.343941261 2024-04-19T08:15:16.524945+00:00 19994330.276043839753 27870000.000096634030 262864330.276136755943 1 60419.343952812 2024-04-19T08:15:17.522965+00:00 19994330.276045970619 27869999.999961189926 262864330.276003479958 1 60419.343964386 2024-04-19T08:15:18.522922+00:00 19994330.276242069900 27869999.999968215823 262864330.276206612587 1 60419.343975926 2024-04-19T08:15:19.520008+00:00 19994330.276218488812 27870000.000039111823 262864330.276253879070 1 60419.343987552 2024-04-19T08:15:20.524539+00:00 19994330.275904115289 27869999.999967098236 262864330.275867521763 1 60419.343999120 2024-04-19T08:15:21.523972+00:00 19994330.275670923293 27869999.999980121851 262864330.275647342205 1 60419.344010671 2024-04-19T08:15:22.521989+00:00 19994330.276120718569 27869999.999984249473 262864330.276101291180 1 60419.344022258 2024-04-19T08:15:23.523087+00:00 19994330.276060849428 27870000.000020824373 262864330.276077985764 1 60419.344033848 2024-04-19T08:15:24.524521+00:00 19994330.275967728347 27870000.000021480024 262864330.275985509157 1 60419.344045492 2024-04-19T08:15:25.530517+00:00 19994330.276102188975 27869999.999992299825 262864330.276090800762 1 60419.344056955 2024-04-19T08:15:26.520874+00:00 19994330.275934677571 27869999.999972295016 262864330.275903254747 1 60419.344068632 2024-04-19T08:15:27.529758+00:00 19994330.275871563703 27870000.000008914620 262864330.275876790285 1 60419.344080115 2024-04-19T08:15:28.521917+00:00 19994330.276098236442 27869999.999990195036 262864330.276084721088 1 60419.344091681 2024-04-19T08:15:29.521225+00:00 19994330.276087537408 27870000.000015459955 262864330.276099324226 1 60419.344103274 2024-04-19T08:15:30.522907+00:00 19994330.275881960988 27870000.000063125044 262864330.275941371918 1 60419.344114825 2024-04-19T08:15:31.520872+00:00 19994330.275863226503 27869999.999992936850 262864330.275852471590 1 60419.344126413 2024-04-19T08:15:32.522049+00:00 19994330.275893826038 27869999.999988842756 262864330.275878995657 1 60419.344137997 2024-04-19T08:15:33.522988+00:00 19994330.276042256504 27869999.999957304448 262864330.275995850563 1 60419.344149598 2024-04-19T08:15:34.525314+00:00 19994330.275993041694 27869999.999970685691 262864330.275960028172 1 60419.344161118 2024-04-19T08:15:35.520590+00:00 19994330.275844991207 27870000.000003494322 262864330.275844782591 1 60419.344172719 2024-04-19T08:15:36.522924+00:00 19994330.275997858495 27870000.000018313527 262864330.276012450457 1 60419.344184328 2024-04-19T08:15:37.525944+00:00 19994330.275903701782 27870000.000005848706 262864330.275905847549 1 60419.344195883 2024-04-19T08:15:38.524252+00:00 19994330.276224948466 27869999.999995492399 262864330.276216745377 1 60419.344207430 2024-04-19T08:15:39.521987+00:00 19994330.276115234941 27869999.999993570149 262864330.276105105877 1 60419.344219017 2024-04-19T08:15:40.523031+00:00 19994330.275834355503 27869999.999993372709 262864330.275824040174 1 60419.344230582 2024-04-19T08:15:41.522241+00:00 19994330.276104949415 27870000.000008296221 262864330.276109546423 1 60419.344242148 2024-04-19T08:15:42.521599+00:00 19994330.275923967361 27869999.999980147928 262864330.275900423527 1 60419.344253761 2024-04-19T08:15:43.524927+00:00 19994330.275750994682 27869999.999979905784 262864330.275727212429 1 60419.344265400 2024-04-19T08:15:44.530498+00:00 19994330.275745976716 27869999.999997757375 262864330.275740057230 1 60419.344277127 2024-04-19T08:15:45.543777+00:00 19994330.276045862585 27870000.000004086643 262864330.276046246290 1 60419.344288654 2024-04-19T08:15:46.539662+00:00 19994330.275963723660 27869999.999997641891 262864330.275957673788 1 60419.344300076 2024-04-19T08:15:47.526593+00:00 19994330.276118740439 27870000.000003956258 262864330.276118993759 1 60419.344311703 2024-04-19T08:15:48.531142+00:00 19994330.275970451534 27869999.999995689839 262864330.275962442160 1 60419.344323232 2024-04-19T08:15:49.527223+00:00 19994330.275764044374 27869999.999975275248 262864330.275735616684 1 60419.344334851 2024-04-19T08:15:50.531166+00:00 19994330.276080287993 27869999.999999616295 262864330.276076197624 1 60419.344346432 2024-04-19T08:15:51.531758+00:00 19994330.276008442044 27870000.000007767230 262864330.276012539864 1 60419.344357952 2024-04-19T08:15:52.527023+00:00 19994330.275874305516 27869999.999969121069 262864330.275839745998 1 60419.344369599 2024-04-19T08:15:53.533318+00:00 19994330.276154510677 27870000.000050000846 262864330.276200830936 1 60419.344381130 2024-04-19T08:15:54.529656+00:00 19994330.276113271713 27869999.999984420836 262864330.276093989611 1 60419.344392690 2024-04-19T08:15:55.528439+00:00 19994330.276017580181 27870000.000050075352 262864330.276063948870 1 60419.344404172 2024-04-19T08:15:56.520425+00:00 19994330.276088431478 27870000.000013496727 262864330.276098251343 1 60419.344415761 2024-04-19T08:15:57.521766+00:00 19994330.275829471648 27870000.000033903867 262864330.275859683752 1 60419.344427377 2024-04-19T08:15:58.525343+00:00 19994330.276014238596 27870000.000009506941 262864330.276020050049 1 60419.344438992 2024-04-19T08:15:59.528971+00:00 19994330.276040870696 27870000.000008448958 262864330.276045650244 1 60419.344450615 2024-04-19T08:16:00.533139+00:00 19994330.275955811143 27869999.999967738986 262864330.275919854641 1 60419.344462144 2024-04-19T08:16:01.529231+00:00 19994330.276004340500 27870000.000033233315 262864330.276033878326 1 60419.344473798 2024-04-19T08:16:02.536145+00:00 19994330.276152420789 27870000.000037483871 262864330.276186227798 1 60419.344485309 2024-04-19T08:16:03.530741+00:00 19994330.275981210172 27870000.000037450343 262864330.276014983654 1 60419.344496807 2024-04-19T08:16:04.524088+00:00 19994330.275843795389 27869999.999952659011 262864330.275792777538 1 60419.344508450 2024-04-19T08:16:05.530062+00:00 19994330.276160739362 27869999.999965231866 262864330.276122272015 1 60419.344519993 2024-04-19T08:16:06.527396+00:00 19994330.275848962367 27870000.000009912997 262864330.275855183601 1 60419.344531628 2024-04-19T08:16:07.532682+00:00 19994330.275844302028 27869999.999989856035 262864330.275830477476 1 60419.344543094 2024-04-19T08:16:08.523283+00:00 19994330.276030100882 27870000.000011291355 262864330.276037693024 1 60419.344554734 2024-04-19T08:16:09.529033+00:00 19994330.275967780501 27869999.999961808324 262864330.275925874710 1 60419.344566294 2024-04-19T08:16:10.527796+00:00 19994330.276111796498 27869999.999958992004 262864330.276067078114 1 60419.344577876 2024-04-19T08:16:11.528470+00:00 19994330.275871567428 27869999.999947629869 262864330.275815516710 1 60419.344589481 2024-04-19T08:16:12.531123+00:00 19994330.275956269354 27870000.000004321337 262864330.275956898928 1 60419.344600965 2024-04-19T08:16:13.523373+00:00 19994330.275989305228 27869999.999931842089 262864330.275917440653 1 60419.344612509 2024-04-19T08:16:14.520769+00:00 19994330.275940667838 27870000.000009968877 262864330.275946915150 1 60419.344624167 2024-04-19T08:16:15.528069+00:00 19994330.275997977704 27869999.999980777502 262864330.275975048542 1 60419.344635737 2024-04-19T08:16:16.527662+00:00 19994330.275992609560 27869999.999940656126 262864330.275929570198 1 60419.344647320 2024-04-19T08:16:17.528445+00:00 19994330.276005908847 27870000.000009771436 262864330.276012003422 1 60419.344658858 2024-04-19T08:16:18.525301+00:00 19994330.276021312922 27869999.999989494681 262864330.276007115841 1 60419.344670402 2024-04-19T08:16:19.522734+00:00 19994330.275914307684 27870000.000026308000 262864330.275936931372 1 60419.344681967 2024-04-19T08:16:20.521956+00:00 19994330.276059638709 27870000.000078048557 262864330.276133984327 1 60419.344693601 2024-04-19T08:16:21.527097+00:00 19994330.275985796005 27870000.000054053962 262864330.276036173105 1 60419.344705201 2024-04-19T08:16:22.529398+00:00 19994330.276050493121 27870000.000003695488 262864330.276050508022 1 60419.344716711 2024-04-19T08:16:23.523882+00:00 19994330.275963783264 27870000.000087380409 262864330.276047468185 1 60419.344728276 2024-04-19T08:16:24.523064+00:00 19994330.275821123272 27869999.999985415488 262864330.275802850723 1 60419.344739915 2024-04-19T08:16:25.528670+00:00 19994330.275996737182 27869999.999972775578 262864330.275965809822 1 60419.344751652 2024-04-19T08:16:26.542759+00:00 19994330.275929123163 27870000.000010475516 262864330.275935918093 1 60419.344763087 2024-04-19T08:16:27.530721+00:00 19994330.276072282344 27869999.999977011234 262864330.276045620441 1 60419.344774630 2024-04-19T08:16:28.528037+00:00 19994330.275777880102 27870000.000067241490 262864330.275841414928 1 60419.344786177 2024-04-19T08:16:29.525687+00:00 19994330.275944422930 27869999.999956887215 262864330.275897592306 1 60419.344797700 2024-04-19T08:16:30.521264+00:00 19994330.275917347521 27870000.000015474856 262864330.275929123163 1 60419.344809344 2024-04-19T08:16:31.527271+00:00 19994330.276019491255 27869999.999981492758 262864330.275997281075 1 60419.344820875 2024-04-19T08:16:32.523616+00:00 19994330.275955215096 27869999.999996598810 262864330.275948107243 1 60419.344832447 2024-04-19T08:16:33.523470+00:00 19994330.276163388044 27869999.999991986901 262864330.276151686907 1 60419.344844053 2024-04-19T08:16:34.526129+00:00 19994330.275976292789 27870000.000001486391 262864330.275974094868 1 60419.344855648 2024-04-19T08:16:35.527982+00:00 19994330.275801021606 27869999.999987788498 262864330.275785118341 1 60419.344867224 2024-04-19T08:16:36.528183+00:00 19994330.276040576398 27869999.999959047884 262864330.275995939970 1 60419.344878733 2024-04-19T08:16:37.522516+00:00 19994330.276071596891 27870000.000054292381 262864330.276122212410 1 60419.344890317 2024-04-19T08:16:38.523389+00:00 19994330.276041127741 27869999.999938819557 262864330.275976240635 1 60419.344901888 2024-04-19T08:16:39.523091+00:00 19994330.275935146958 27869999.999963477254 262864330.275894910097 1 60419.344913453 2024-04-19T08:16:40.522361+00:00 19994330.276159215719 27870000.000054381788 262864330.276209920645 1 60419.344925013 2024-04-19T08:16:41.521115+00:00 19994330.276142098010 27869999.999990303069 262864330.276128709316 1 60419.344936597 2024-04-19T08:16:42.522015+00:00 19994330.276050791144 27870000.000012248755 262864330.276059329510 1 60419.344948176 2024-04-19T08:16:43.522416+00:00 19994330.276084393263 27870000.000019442290 262864330.276100128889 1 60419.344959734 2024-04-19T08:16:44.521039+00:00 19994330.275912191719 27870000.000084225088 262864330.275992721319 1 60419.344971376 2024-04-19T08:16:45.526912+00:00 19994330.276106417179 27869999.999911911786 262864330.276014626026 1 60419.344983001 2024-04-19T08:16:46.531303+00:00 19994330.275957472622 27870000.000073656440 262864330.276027441025 1 60419.344994648 2024-04-19T08:16:47.537636+00:00 19994330.275889530778 27869999.999987158924 262864330.275873005390 1 60419.345006113 2024-04-19T08:16:48.528157+00:00 19994330.275904268026 27869999.999927263707 262864330.275827825069 1 60419.345017738 2024-04-19T08:16:49.532566+00:00 19994330.275923475623 27870000.000035494566 262864330.275955259800 1 60419.345029192 2024-04-19T08:16:50.522169+00:00 19994330.275970894843 27870000.000100668520 262864330.276067882776 1 60419.345040880 2024-04-19T08:16:51.532043+00:00 19994330.275838337839 27869999.999937359244 262864330.275772005320 1 60419.345052327 2024-04-19T08:16:52.521042+00:00 19994330.276221167296 27870000.000045627356 262864330.276263087988 1 60419.345064056 2024-04-19T08:16:53.534402+00:00 19994330.275986265391 27870000.000000562519 262864330.275983124971 1 60419.345075567 2024-04-19T08:16:54.528957+00:00 19994330.276071339846 27869999.999999888241 262864330.276067525148 1 60419.345087190 2024-04-19T08:16:55.533194+00:00 19994330.276095807552 27869999.999995496124 262864330.276087611914 1 60419.345098710 2024-04-19T08:16:56.528557+00:00 19994330.275890644640 27870000.000029657036 262864330.275916606188 1 60419.345110381 2024-04-19T08:16:57.536971+00:00 19994330.276091564447 27870000.000122468919 262864330.276210337877 1 60419.345121843 2024-04-19T08:16:58.527255+00:00 19994330.275889553130 27869999.999848496169 262864330.275734335184 1 60419.345133353 2024-04-19T08:16:59.521720+00:00 19994330.276124671102 27869999.999997407198 262864330.276118397713 1 60419.345144982 2024-04-19T08:17:00.526501+00:00 19994330.275895178318 27870000.000048767775 262864330.275940239429 1 60419.345156548 2024-04-19T08:17:01.525751+00:00 19994330.275911789387 27870000.000036332756 262864330.275944411755 1 60419.345168067 2024-04-19T08:17:02.520967+00:00 19994330.276054613292 27869999.999957486987 262864330.276008427143 1 60419.345179651 2024-04-19T08:17:03.521873+00:00 19994330.275863680989 27870000.000103190541 262864330.275963157415 1 60419.345191239 2024-04-19T08:17:04.523077+00:00 19994330.275924541056 27870000.000021625310 262864330.275942474604 1 60419.345202805 2024-04-19T08:17:05.522350+00:00 19994330.276007842273 27869999.999961499125 262864330.275965631008 1 60419.345214394 2024-04-19T08:17:06.523685+00:00 19994330.275972913951 27869999.999982275069 262864330.275951474905 1 60419.345225958 2024-04-19T08:17:07.522752+00:00 19994330.275883309543 27870000.000026844442 262864330.275906473398 1 60419.345237582 2024-04-19T08:17:08.527094+00:00 19994330.276199821383 27869999.999892678112 262864330.276088804007 1 60419.345249073 2024-04-19T08:17:09.519901+00:00 19994330.276210516691 27869999.999938778579 262864330.276145607233 1 60419.345260670 2024-04-19T08:17:10.521932+00:00 19994330.276047874242 27869999.999973412603 262864330.276017606258 1 60419.345272280 2024-04-19T08:17:11.525025+00:00 19994330.275997452438 27870000.000104647130 262864330.276098400354 1 60419.345283861 2024-04-19T08:17:12.525603+00:00 19994330.276119627059 27869999.999986514449 262864330.276102453470 1 60419.345295472 2024-04-19T08:17:13.528790+00:00 19994330.276001520455 27870000.000035092235 262864330.276032924652 1 60419.345306971 2024-04-19T08:17:14.522317+00:00 19994330.276025913656 27869999.999956354499 262864330.275978595018 1 60419.345318592 2024-04-19T08:17:15.526383+00:00 19994330.275994546711 27870000.000038824975 262864330.276029676199 1 60419.345330297 2024-04-19T08:17:16.537627+00:00 19994330.276001270860 27869999.999996002764 262864330.275993585587 1 60419.345341776 2024-04-19T08:17:17.529444+00:00 19994330.275896880776 27870000.000050023198 262864330.275943189859 1 60419.345353396 2024-04-19T08:17:18.533408+00:00 19994330.276193454862 27869999.999881032854 262864330.276070773602 1 60419.345364916 2024-04-19T08:17:19.528775+00:00 19994330.275838125497 27869999.999952889979 262864330.275787323713 1 60419.345376526 2024-04-19T08:17:20.531803+00:00 19994330.275862015784 27869999.999975632876 262864330.275833934546 1 60419.345388066 2024-04-19T08:17:21.528915+00:00 19994330.276118669659 27869999.999974213541 262864330.276089191437 1 60419.345399748 2024-04-19T08:17:22.538180+00:00 19994330.276106398553 27870000.000050466508 262864330.276153147221 1 60419.345411204 2024-04-19T08:17:23.527999+00:00 19994330.275874625891 27869999.999980267137 262864330.275851190090 1 60419.345423009 2024-04-19T08:17:24.547991+00:00 19994330.275822680444 27869999.999927651137 262864330.275746613741 1 60419.345434415 2024-04-19T08:17:25.533487+00:00 19994330.276311375201 27869999.999984715134 262864330.276292383671 1 60419.345445974 2024-04-19T08:17:26.532120+00:00 19994330.275824345648 27870000.000040110201 262864330.275860756636 1 60419.345457719 2024-04-19T08:17:27.546879+00:00 19994330.276034936309 27869999.999956786633 262864330.275988042355 1 60419.345469143 2024-04-19T08:17:28.533926+00:00 19994330.275862697512 27870000.000013370067 262864330.275872379541 1 60419.345480689 2024-04-19T08:17:29.531523+00:00 19994330.275961335748 27870000.000019337982 262864330.275976985693 1 60419.345492175 2024-04-19T08:17:30.523937+00:00 19994330.276011656970 27869999.999942958355 262864330.275950908661 1 60419.345503778 2024-04-19T08:17:31.526452+00:00 19994330.275961574167 27870000.000006683171 262864330.275964558125 1 60419.345515461 2024-04-19T08:17:32.535788+00:00 19994330.275960288942 27869999.999942395836 262864330.275898993015 1 60419.345526991 2024-04-19T08:17:33.532020+00:00 19994330.275937862694 27869999.999923892319 262864330.275858044624 1 60419.345538551 2024-04-19T08:17:34.530788+00:00 19994330.275899875909 27869999.999941214919 262864330.275837421417 1 60419.345550186 2024-04-19T08:17:35.536125+00:00 19994330.276049200445 27870000.000005379319 262864330.276050865650 1 60419.345561628 2024-04-19T08:17:36.524626+00:00 19994330.275832042098 27870000.000010356307 262864330.275838732719 1 60419.345573239 2024-04-19T08:17:37.527846+00:00 19994330.276045173407 27870000.000031232834 262864330.276072710752 1 60419.345584813 2024-04-19T08:17:38.527797+00:00 19994330.276185646653 27870000.000009473413 262864330.276191413403 1 60419.345596320 2024-04-19T08:17:39.522065+00:00 19994330.275864895433 27870000.000034198165 262864330.275895416737 1 60419.345607930 2024-04-19T08:17:40.525127+00:00 19994330.275940384716 27870000.000031620264 262864330.275968313217 1 60419.345619523 2024-04-19T08:17:41.526792+00:00 19994330.275748819113 27869999.999990131706 262864330.275735259056 1 60419.345631134 2024-04-19T08:17:42.529934+00:00 19994330.276029728353 27869999.999928206205 262864330.275954246521 1 60419.345642915 2024-04-19T08:17:43.547822+00:00 19994330.276008695364 27870000.000022947788 262864330.276027947664 1 60419.345654272 2024-04-19T08:17:44.529095+00:00 19994330.276087883860 27869999.999962214381 262864330.276046395302 1 60419.345665857 2024-04-19T08:17:45.530063+00:00 19994330.275907911360 27869999.999959480017 262864330.275863677263 1 60419.345677495 2024-04-19T08:17:46.535606+00:00 19994330.276173830032 27870000.000021897256 262864330.276192039251 1 60419.345689092 2024-04-19T08:17:47.537533+00:00 19994330.275786150247 27870000.000053185970 262864330.275835663080 1 60419.345700608 2024-04-19T08:17:48.532513+00:00 19994330.275865364820 27869999.999976456165 262864330.275838136673 1 60419.345712218 2024-04-19T08:17:49.535600+00:00 19994330.275972981006 27870000.000000551343 262864330.275969833136 1 60419.345723669 2024-04-19T08:17:50.524999+00:00 19994330.276034276932 27870000.000001821667 262864330.276032388210 1 60419.345735478 2024-04-19T08:17:51.545316+00:00 19994330.275994278491 27869999.999987382442 262864330.275977969170 1 60419.345746851 2024-04-19T08:17:52.527895+00:00 19994330.276068251580 27869999.999996528029 262864330.276061087847 1 60419.345758426 2024-04-19T08:17:53.528007+00:00 19994330.275928921998 27869999.999976996332 262864330.275902211666 1 60419.345770151 2024-04-19T08:17:54.541024+00:00 19994330.276094481349 27869999.999973628670 262864330.276064395905 1 60419.345781620 2024-04-19T08:17:55.531917+00:00 19994330.275872480124 27870000.000010520220 262864330.275879293680 1 60419.345793189 2024-04-19T08:17:56.531576+00:00 19994330.275912079960 27869999.999979119748 262864330.275887489319 1 60419.345804748 2024-04-19T08:17:57.530249+00:00 19994330.276046682149 27869999.999958887696 262864330.276001870632 1 60419.345816382 2024-04-19T08:17:58.535444+00:00 19994330.275883462280 27869999.999996479601 262864330.275876253843 1 60419.345827846 2024-04-19T08:17:59.525884+00:00 19994330.275896448642 27870000.000021871179 262864330.275914639235 1 60419.345839444 2024-04-19T08:18:00.527924+00:00 19994330.275905944407 27870000.000006530434 262864330.275908768177 1 60419.345851243 2024-04-19T08:18:01.547359+00:00 19994330.276016160846 27869999.999948382378 262864330.275960862637 1 60419.345862574 2024-04-19T08:18:02.526399+00:00 19994330.276215065271 27869999.999998591840 262864330.276209980249 1 60419.345874192 2024-04-19T08:18:03.530228+00:00 19994330.276151116937 27870000.000000696629 262864330.276148110628 1 60419.345885689 2024-04-19T08:18:04.523530+00:00 19994330.276108656079 27870000.000014148653 262864330.276119112968 1 60419.345897296 2024-04-19T08:18:05.526342+00:00 19994330.275737229735 27870000.000030342489 262864330.275763869286 1 60419.345908885 2024-04-19T08:18:06.527647+00:00 19994330.276126056910 27870000.000040922314 262864330.276163280010 1 60419.345920411 2024-04-19T08:18:07.523523+00:00 19994330.275916680694 27870000.000063899904 262864330.275976896286 1 60419.345932155 2024-04-19T08:18:08.538238+00:00 19994330.275978591293 27869999.999968238175 262864330.275943130255 1 60419.345943653 2024-04-19T08:18:09.531638+00:00 19994330.275832869112 27870000.000022023916 262864330.275851190090 1 60419.345955197 2024-04-19T08:18:10.528982+00:00 19994330.276053518057 27870000.000000331551 262864330.276050150394 1 60419.345966744 2024-04-19T08:18:11.526656+00:00 19994330.275986403227 27870000.000005181879 262864330.275987893343 1 60419.345978405 2024-04-19T08:18:12.534226+00:00 19994330.276058085263 27870000.000048469752 262864330.276102840900 1 60419.345989826 2024-04-19T08:18:13.520942+00:00 19994330.275935698301 27869999.999980583787 262864330.275912582874 1 60419.346001638 2024-04-19T08:18:14.541523+00:00 19994330.275990575552 27869999.999969955534 262864330.275956839323 1 60419.346013093 2024-04-19T08:18:15.531258+00:00 19994330.276031732559 27870000.000010814518 262864330.276038855314 1 60419.346024669 2024-04-19T08:18:16.531384+00:00 19994330.276109557599 27870000.000000640750 262864330.276106506586 1 60419.346036125 2024-04-19T08:18:17.521240+00:00 19994330.275860417634 27869999.999954231083 262864330.275810956955 1 60419.346047767 2024-04-19T08:18:18.527055+00:00 19994330.275956120342 27870000.000018812716 262864330.275971233845 1 60419.346059287 2024-04-19T08:18:19.522421+00:00 19994330.276216454804 27870000.000013593584 262864330.276226341724 1 60419.346070886 2024-04-19T08:18:20.524554+00:00 19994330.276032686234 27870000.000003430992 262864330.276032418013 1 60419.346082468 2024-04-19T08:18:21.525195+00:00 19994330.275791272521 27869999.999981783330 262864330.275769352913 1 60419.346094014 2024-04-19T08:18:22.522774+00:00 19994330.276029724628 27870000.000037096441 262864330.276063144207 1 60419.346105578 2024-04-19T08:18:23.521965+00:00 19994330.275864440948 27869999.999959036708 262864330.275819808245 1 60419.346117150 2024-04-19T08:18:24.521716+00:00 19994330.276239775121 27869999.999964121729 262864330.276200205088 1 60419.346128792 2024-04-19T08:18:25.527642+00:00 19994330.275865584612 27869999.999980058521 262864330.275841951370 1 60419.346140307 2024-04-19T08:18:26.522565+00:00 19994330.275797106326 27870000.000013079494 262864330.275806486607 1 60419.346151880 2024-04-19T08:18:27.522483+00:00 19994330.276042390615 27869999.999978322536 262864330.276017040014 1 60419.346163482 2024-04-19T08:18:28.524897+00:00 19994330.275861356407 27870000.000054001808 262864330.275911659002 1 60419.346175032 2024-04-19T08:18:29.522731+00:00 19994330.275885328650 27870000.000000219792 262864330.275881826878 1 60419.346186593 2024-04-19T08:18:30.521665+00:00 19994330.276113532484 27869999.999997232109 262864330.276107072830 1 60419.346198212 2024-04-19T08:18:31.525504+00:00 19994330.276069324464 27869999.999986369163 262864330.276051998138 1 60419.346209739 2024-04-19T08:18:32.521448+00:00 19994330.275795467198 27869999.999987572432 262864330.275779336691 1 60419.346221353 2024-04-19T08:18:33.524923+00:00 19994330.276074603200 27869999.999976787716 262864330.276047706604 1 60419.346232953 2024-04-19T08:18:34.527158+00:00 19994330.275965370238 27869999.999951805919 262864330.275913476944 1 60419.346244485 2024-04-19T08:18:35.523539+00:00 19994330.275945592672 27870000.000038452446 262864330.275980353355 1 60419.346256039 2024-04-19T08:18:36.521737+00:00 19994330.276086285710 27870000.000027123839 262864330.276109695435 1 60419.346267598 2024-04-19T08:18:37.520494+00:00 19994330.275931812823 27869999.999970428646 262864330.275898545980 1 60419.346279410 2024-04-19T08:18:38.540984+00:00 19994330.276200633496 27870000.000005856156 262864330.276202768087 1 60419.346290768 2024-04-19T08:18:39.522383+00:00 19994330.275926493108 27870000.000000011176 262864330.275922805071 1 60419.346302384 2024-04-19T08:18:40.525918+00:00 19994330.275842931122 27870000.000045642257 262864330.275884896517 1 60419.346314003 2024-04-19T08:18:41.529893+00:00 19994330.276032634079 27869999.999982401729 262864330.276011347771 1 60419.346325506 2024-04-19T08:18:42.523768+00:00 19994330.275784682482 27869999.999993067235 262864330.275774031878 1 60419.346337131 2024-04-19T08:18:43.528097+00:00 19994330.276096940041 27870000.000029254705 262864330.276122510433 1 60419.346348736 2024-04-19T08:18:44.530736+00:00 19994330.276067711413 27870000.000022638589 262864330.276086658239 1 60419.346360206 2024-04-19T08:18:45.521776+00:00 19994330.276011474431 27869999.999989587814 262864330.275997370481 1 60419.346371827 2024-04-19T08:18:46.525836+00:00 19994330.275917556137 27869999.999979380518 262864330.275893241167 1 60419.346383572 2024-04-19T08:18:47.540628+00:00 19994330.276097729802 27870000.000015422702 262864330.276109457016 1 60419.346395139 2024-04-19T08:18:48.539987+00:00 19994330.275827944279 27870000.000011425465 262864330.275835663080 1 60419.346406688 2024-04-19T08:18:49.537804+00:00 19994330.275806870311 27869999.999974541366 262864330.275777727365 1 60419.346418380 2024-04-19T08:18:50.548000+00:00 19994330.276048079133 27870000.000002935529 262864330.276047289371 1 60419.346429807 2024-04-19T08:18:51.535360+00:00 19994330.276118248701 27870000.000050470233 262864330.276165038347 1 60419.346441362 2024-04-19T08:18:52.533672+00:00 19994330.275842230767 27870000.000024806708 262864330.275863319635 1 60419.346452947 2024-04-19T08:18:53.534586+00:00 19994330.276034343988 27869999.999997925013 262864330.276028573513 1 60419.346464563 2024-04-19T08:18:54.538244+00:00 19994330.275913070887 27869999.999993804842 262864330.275903165340 1 60419.346475975 2024-04-19T08:18:55.524239+00:00 19994330.276166550815 27870000.000021044165 262864330.276183903217 1 60419.346487705 2024-04-19T08:18:56.537714+00:00 19994330.275992479175 27870000.000015672296 262864330.276004463434 1 60419.346499140 2024-04-19T08:18:57.525692+00:00 19994330.275928292423 27869999.999944310635 262864330.275868892670 1 60419.346510807 2024-04-19T08:18:58.533681+00:00 19994330.275948029011 27869999.999968755990 262864330.275913089514 1 60419.346522262 2024-04-19T08:18:59.523477+00:00 19994330.275966379791 27869999.999985519797 262864330.275948196650 1 60419.346533958 2024-04-19T08:19:00.534009+00:00 19994330.275999795645 27869999.999945208430 262864330.275941312313 1 60419.346545418 2024-04-19T08:19:01.524106+00:00 19994330.275971218944 27870000.000000733882 262864330.275968253613 1 60419.346556975 2024-04-19T08:19:02.522579+00:00 19994330.275962550193 27870000.000033982098 262864330.275992840528 1 60419.346568603 2024-04-19T08:19:03.527291+00:00 19994330.276002902538 27870000.000009380281 262864330.276008605957 1 60419.346580097 2024-04-19T08:19:04.520422+00:00 19994330.276147771627 27870000.000020209700 262864330.276164293289 1 60419.346591675 2024-04-19T08:19:05.520716+00:00 19994330.275847338140 27869999.999972417951 262864330.275816053152 1 60419.346603292 2024-04-19T08:19:06.524391+00:00 19994330.276065405458 27869999.999980252236 262864330.276041954756 1 60419.346614893 2024-04-19T08:19:07.526696+00:00 19994330.275721691549 27870000.000010155141 262864330.275728166103 1 60419.346626503 2024-04-19T08:19:08.529905+00:00 19994330.276098597795 27870000.000039234757 262864330.276134133339 1 60419.346637973 2024-04-19T08:19:09.520832+00:00 19994330.275959283113 27869999.999975658953 262864330.275931239128 1 60419.346649549 2024-04-19T08:19:10.521085+00:00 19994330.276008035988 27870000.000002346933 262864330.276006698608 1 60419.346661132 2024-04-19T08:19:11.521787+00:00 19994330.275922667235 27870000.000004820526 262864330.275923788548 1 60419.346672705 2024-04-19T08:19:12.521707+00:00 19994330.275941915810 27869999.999946445227 262864330.275884658098 1 60419.346684340 2024-04-19T08:19:13.526973+00:00 19994330.276172947139 27870000.000012900680 262864330.276182144880 1 60419.346695871 2024-04-19T08:19:14.523229+00:00 19994330.276026651263 27870000.000009480864 262864330.276032447815 1 60419.346707495 2024-04-19T08:19:15.527572+00:00 19994330.276073224843 27870000.000019088387 262864330.276088595390 1 60419.346719102 2024-04-19T08:19:16.530406+00:00 19994330.275937948376 27869999.999974593520 262864330.275908857584 1 60419.346730603 2024-04-19T08:19:17.524076+00:00 19994330.275972712785 27870000.000001318753 262864330.275970339775 1 60419.346742429 2024-04-19T08:19:18.545897+00:00 19994330.276138756424 27870000.000039156526 262864330.276174217463 1 60419.346753797 2024-04-19T08:19:19.528125+00:00 19994330.275866188109 27870000.000020436943 262864330.275882929564 1 60419.346765449 2024-04-19T08:19:20.534781+00:00 19994330.276129566133 27869999.999995265156 262864330.276121139526 1 60419.346776989 2024-04-19T08:19:21.531847+00:00 19994330.275686495006 27869999.999995078892 262864330.275677889585 1 60419.346788490 2024-04-19T08:19:22.525514+00:00 19994330.275982897729 27870000.000016912818 262864330.275996118784 1 60419.346800141 2024-04-19T08:19:23.532191+00:00 19994330.275941550732 27870000.000021163374 262864330.275959014893 1 60419.346811653 2024-04-19T08:19:24.526799+00:00 19994330.275963149965 27870000.000013470650 262864330.275972932577 1 60419.346823297 2024-04-19T08:19:25.532830+00:00 19994330.275944203138 27870000.000003755093 262864330.275944262743 1 60419.346834918 2024-04-19T08:19:26.536853+00:00 19994330.276046618819 27869999.999986674637 262864330.276029586792 1 60419.346846394 2024-04-19T08:19:27.528409+00:00 19994330.276152342558 27870000.000000040978 262864330.276148676872 1 60419.346857934 2024-04-19T08:19:28.525535+00:00 19994330.276056576520 27870000.000006113201 262864330.276059001684 1 60419.346869521 2024-04-19T08:19:29.526604+00:00 19994330.275980550796 27870000.000007413328 262864330.275984287262 1 60419.346881104 2024-04-19T08:19:30.527344+00:00 19994330.275756277144 27869999.999982606620 262864330.275735169649 1 60419.346892616 2024-04-19T08:19:31.522041+00:00 19994330.275918554515 27870000.000003654510 262864330.275918513536 1 60419.346904265 2024-04-19T08:19:32.528488+00:00 19994330.275976423174 27870000.000009071082 262864330.275981783867 1 60419.346915874 2024-04-19T08:19:33.531480+00:00 19994330.275961387902 27869999.999970860779 262864330.275928556919 1 60419.346927438 2024-04-19T08:19:34.530688+00:00 19994330.275943323970 27869999.999993041158 262864330.275932669640 1 60419.346938999 2024-04-19T08:19:35.529527+00:00 19994330.276140172035 27869999.999964613467 262864330.276101112366 1 60419.346950570 2024-04-19T08:19:36.529252+00:00 19994330.275864727795 27870000.000027310103 262864330.275888323784 1 60419.346962180 2024-04-19T08:19:37.532308+00:00 19994330.275869563222 27870000.000050440431 262864330.275916278362 1 60419.346973658 2024-04-19T08:19:38.524062+00:00 19994330.276202276349 27870000.000054199249 262864330.276252806187 1 60419.346985224 2024-04-19T08:19:39.523350+00:00 19994330.275854956359 27870000.000006467104 262864330.275857716799 1 60419.346996906 2024-04-19T08:19:40.532694+00:00 19994330.276229903102 27870000.000033851713 262864330.276260077953 1 60419.347008635 2024-04-19T08:19:41.546097+00:00 19994330.275694858283 27870000.000060774386 262864330.275751918554 1 60419.347020040 2024-04-19T08:19:42.531471+00:00 19994330.275873851031 27869999.999971833080 262864330.275841981173 1 60419.347031584 2024-04-19T08:19:43.528823+00:00 19994330.275885839015 27870000.000035505742 262864330.275917649269 1 60419.347043100 2024-04-19T08:19:44.523854+00:00 19994330.275807056576 27870000.000040102750 262864330.275843471289 1 60419.347054834 2024-04-19T08:19:45.537654+00:00 19994330.276112671942 27869999.999989546835 262864330.276098519564 1 60419.347066262 2024-04-19T08:19:46.525042+00:00 19994330.276006273925 27869999.999995775521 262864330.275998353958 1 60419.347077865 2024-04-19T08:19:47.527517+00:00 19994330.275954782963 27869999.999996714294 262864330.275947809219 1 60419.347089480 2024-04-19T08:19:48.531071+00:00 19994330.276025537401 27869999.999990273267 262864330.276012122631 1 60419.347101034 2024-04-19T08:19:49.529362+00:00 19994330.275896463543 27869999.999997045845 262864330.275889813900 1 60419.347112594 2024-04-19T08:19:50.528134+00:00 19994330.275882281363 27870000.000007577240 262864330.275886148214 1 60419.347124252 2024-04-19T08:19:51.535320+00:00 19994330.276120070368 27870000.000012125820 262864330.276128500700 1 60419.347135743 2024-04-19T08:19:52.528180+00:00 19994330.275994408876 27869999.999987084419 262864330.275977820158 1 60419.347147347 2024-04-19T08:19:53.530779+00:00 19994330.275973450392 27869999.999976854771 262864330.275946587324 1 60419.347158879 2024-04-19T08:19:54.527134+00:00 19994330.276022788137 27870000.000042062253 262864330.276061147451 1 60419.347170488 2024-04-19T08:19:55.530190+00:00 19994330.275897569954 27869999.999978195876 262864330.275872051716 1 60419.347182141 2024-04-19T08:19:56.536997+00:00 19994330.276023335755 27869999.999969974160 262864330.275989592075 1 60419.347193706 2024-04-19T08:19:57.536207+00:00 19994330.275808919221 27870000.000002752990 262864330.275807976723 1 60419.347205198 2024-04-19T08:19:58.529086+00:00 19994330.276122808456 27870000.000010855496 262864330.276129961014 1 60419.347216926 2024-04-19T08:19:59.542370+00:00 19994330.275966823101 27869999.999959059060 262864330.275922179222 1 60419.347228366 2024-04-19T08:20:00.530836+00:00 19994330.275946713984 27869999.999993480742 262864330.275936484337 1 60419.347240256 2024-04-19T08:20:01.558131+00:00 19994330.275869648904 27869999.999990794808 262864330.275856733322 1 60419.347251585 2024-04-19T08:20:02.536957+00:00 19994330.276131909341 27870000.000037267804 262864330.276165455580 1 60419.347263031 2024-04-19T08:20:03.525902+00:00 19994330.276225995272 27869999.999997530133 262864330.276219815016 1 60419.347274679 2024-04-19T08:20:04.532287+00:00 19994330.275970015675 27870000.000013370067 262864330.275979697704 1 60419.347286188 2024-04-19T08:20:05.526645+00:00 19994330.275989945978 27869999.999990742654 262864330.275976985693 1 60419.347297777 2024-04-19T08:20:06.527976+00:00 19994330.275888599455 27869999.999987326562 262864330.275872230530 1 60419.347309362 2024-04-19T08:20:07.528874+00:00 19994330.276011079550 27869999.999985408038 262864330.275992780924 1 60419.347320891 2024-04-19T08:20:08.524953+00:00 19994330.276014070958 27869999.999982379377 262864330.275992751122 1 60419.347332499 2024-04-19T08:20:09.527923+00:00 19994330.275941569358 27870000.000022288412 262864330.275960177183 1 60419.347344046 2024-04-19T08:20:10.525565+00:00 19994330.275919806212 27869999.999990865588 262864330.275906980038 1 60419.347355661 2024-04-19T08:20:11.529079+00:00 19994330.276112839580 27869999.999985486269 262864330.276094615459 1 60419.347367209 2024-04-19T08:20:12.526890+00:00 19994330.276048321277 27869999.999994929880 262864330.276039570570 1 60419.347378727 2024-04-19T08:20:13.521980+00:00 19994330.276020180434 27869999.999976534396 262864330.275993019342 1 60419.347390328 2024-04-19T08:20:14.524324+00:00 19994330.276029940695 27870000.000008709729 262864330.276034951210 1 60419.347401916 2024-04-19T08:20:15.525559+00:00 19994330.275831956416 27870000.000005200505 262864330.275833457708 1 60419.347413514 2024-04-19T08:20:16.527642+00:00 19994330.276152536273 27869999.999991174787 262864330.276140034199 1 60419.347425021 2024-04-19T08:20:17.521845+00:00 19994330.276134658605 27870000.000031951815 262864330.276162922382 1 60419.347436604 2024-04-19T08:20:18.522569+00:00 19994330.275919754058 27870000.000018101186 262864330.275934159756 1 60419.347448193 2024-04-19T08:20:19.523855+00:00 19994330.276093602180 27869999.999949570745 262864330.276039481163 1 60419.347459885 2024-04-19T08:20:20.534099+00:00 19994330.275932457298 27870000.000030737370 262864330.275959491730 1 60419.347471501 2024-04-19T08:20:21.537709+00:00 19994330.276011150330 27869999.999977163970 262864330.275984615088 1 60419.347482886 2024-04-19T08:20:22.521325+00:00 19994330.276105623692 27870000.000042721629 262864330.276144653559 1 60419.347494497 2024-04-19T08:20:23.524559+00:00 19994330.276101619005 27870000.000012136996 262864330.276110053062 1 60419.347506021 2024-04-19T08:20:24.520240+00:00 19994330.276062488556 27870000.000031288713 262864330.276090085506 1 60419.347517627 2024-04-19T08:20:25.523013+00:00 19994330.275908097625 27870000.000013615936 262864330.275918006897 1 60419.347529296 2024-04-19T08:20:26.531139+00:00 19994330.276121132076 27870000.000042404979 262864330.276159852743 1 60419.347540800 2024-04-19T08:20:27.525100+00:00 19994330.275955624878 27869999.999997794628 262864330.275949716568 1 60419.347552327 2024-04-19T08:20:28.521075+00:00 19994330.275850605220 27869999.999992039055 262864330.275838941336 1 60419.347563899 2024-04-19T08:20:29.520890+00:00 19994330.275893401355 27870000.000027637929 262864330.275917321444 1 60419.347575625 2024-04-19T08:20:30.533982+00:00 19994330.275922231376 27870000.000003878027 262864330.275922417641 1 60419.347587052 2024-04-19T08:20:31.521264+00:00 19994330.276151079684 27870000.000019218773 262864330.276166617870 1 60419.347598619 2024-04-19T08:20:32.520701+00:00 19994330.275961108506 27869999.999992780387 262864330.275950193405 1 60419.347610283 2024-04-19T08:20:33.528403+00:00 19994330.275949284434 27870000.000047922134 262864330.275993525982 1 60419.347621771 2024-04-19T08:20:34.520965+00:00 19994330.275833614171 27869999.999923225492 262864330.275753140450 1 60419.347633348 2024-04-19T08:20:35.521280+00:00 19994330.276097137481 27869999.999976836145 262864330.276070296764 1 60419.347644948 2024-04-19T08:20:36.523562+00:00 19994330.275994494557 27870000.000026263297 262864330.276017069817 1 60419.347656537 2024-04-19T08:20:37.524833+00:00 19994330.275969792157 27869999.999962564558 262864330.275928676128 1 60419.347668084 2024-04-19T08:20:38.522498+00:00 19994330.275873165578 27870000.000019162893 262864330.275888621807 1 60419.347679682 2024-04-19T08:20:39.524545+00:00 19994330.275984421372 27870000.000009696931 262864330.275990426540 1 60419.347691292 2024-04-19T08:20:40.527637+00:00 19994330.275955490768 27870000.000039681792 262864330.275991499424 1 60419.347702797 2024-04-19T08:20:41.521645+00:00 19994330.275965649635 27869999.999989345670 262864330.275951296091 1 60419.347714395 2024-04-19T08:20:42.523737+00:00 19994330.275972686708 27870000.000029440969 262864330.275998443365 1 60419.347726002 2024-04-19T08:20:43.526559+00:00 19994330.276063472033 27869999.999995812774 262864330.276055604219 1 60419.347737600 2024-04-19T08:20:44.528651+00:00 19994330.276109311730 27869999.999945268035 262864330.276050895452 1 60419.347749109 2024-04-19T08:20:45.523042+00:00 19994330.275950398296 27869999.999982256442 262864330.275928974152 1 60419.347760703 2024-04-19T08:20:46.524766+00:00 19994330.275960963219 27870000.000064920634 262864330.276022166014 1 60419.347772421 2024-04-19T08:20:47.537158+00:00 19994330.275990616530 27869999.999988123775 262864330.275975048542 1 60419.347783829 2024-04-19T08:20:48.522812+00:00 19994330.275895018131 27870000.000010639429 262864330.275901973248 1 60419.347795570 2024-04-19T08:20:49.537229+00:00 19994330.275976873934 27869999.999991428107 262864330.275964587927 1 60419.347806973 2024-04-19T08:20:50.522472+00:00 19994330.275953099132 27870000.000017020851 262864330.275966405869 1 60419.347818614 2024-04-19T08:20:51.528195+00:00 19994330.275781586766 27870000.000030752271 262864330.275808632374 1 60419.347830177 2024-04-19T08:20:52.527333+00:00 19994330.275978889316 27869999.999978568405 262864330.275953769684 1 60419.347841839 2024-04-19T08:20:53.534903+00:00 19994330.275981947780 27870000.000006858259 262864330.275985121727 1 60419.347853293 2024-04-19T08:20:54.524482+00:00 19994330.276066511869 27870000.000014487654 262864330.276077300310 1 60419.347864890 2024-04-19T08:20:55.526515+00:00 19994330.276120811701 27869999.999984461814 262864330.276101589203 1 60419.347876520 2024-04-19T08:20:56.531326+00:00 19994330.275858696550 27870000.000029519200 262864330.275884509087 1 60419.347887977 2024-04-19T08:20:57.521231+00:00 19994330.276332587004 27870000.000062260777 262864330.276391148567 1 60419.347899663 2024-04-19T08:20:58.530878+00:00 19994330.275771051645 27869999.999989278615 262864330.275756627321 1 60419.347911250 2024-04-19T08:20:59.532021+00:00 19994330.275996342301 27870000.000010922551 262864330.276003539562 1 60419.347922774 2024-04-19T08:21:00.527699+00:00 19994330.275786161423 27869999.999960206449 262864330.275742679834 1 60419.347934351 2024-04-19T08:21:01.527966+00:00 19994330.276240538806 27870000.000030446798 262864330.276267290115 1 60419.347945878 2024-04-19T08:21:02.523870+00:00 19994330.276066467166 27869999.999997116625 262864330.276059865952 1 60419.347957468 2024-04-19T08:21:03.525257+00:00 19994330.275842599571 27869999.999999362975 262864330.275838285685 1 60419.347968994 2024-04-19T08:21:04.521090+00:00 19994330.276084918529 27870000.000010009855 262864330.276091247797 1 60419.347980654 2024-04-19T08:21:05.528534+00:00 19994330.275941073895 27869999.999981433153 262864330.275918811560 1 60419.347992169 2024-04-19T08:21:06.523381+00:00 19994330.276126071811 27870000.000016715378 262864330.276139080524 1 60419.348003770 2024-04-19T08:21:07.525710+00:00 19994330.275948911905 27870000.000001635402 262864330.275946855545 1 60419.348015363 2024-04-19T08:21:08.527404+00:00 19994330.276204012334 27870000.000005930662 262864330.276206254959 1 60419.348026917 2024-04-19T08:21:09.525645+00:00 19994330.276081863791 27870000.000030778348 262864330.276108950377 1 60419.348038433 2024-04-19T08:21:10.520628+00:00 19994330.275881957263 27869999.999986898154 262864330.275865137577 1 60419.348050049 2024-04-19T08:21:11.524189+00:00 19994330.276062685996 27869999.999969139695 262864330.276028126478 1 60419.348061704 2024-04-19T08:21:12.531256+00:00 19994330.275964803994 27870000.000000942498 262864330.275962054729 1 60419.348073198 2024-04-19T08:21:13.524286+00:00 19994330.275994561613 27870000.000019215047 262864330.276010096073 1 60419.348084748 2024-04-19T08:21:14.522261+00:00 19994330.275972504169 27870000.000068008900 262864330.276036828756 1 60419.348096352 2024-04-19T08:21:15.524824+00:00 19994330.275976121426 27869999.999977365136 262864330.275949776173 1 60419.348107954 2024-04-19T08:21:16.527208+00:00 19994330.276061065495 27869999.999984290451 262864330.276041656733 1 60419.348119469 2024-04-19T08:21:17.522110+00:00 19994330.275903183967 27870000.000004142523 262864330.275903642178 1 60419.348131035 2024-04-19T08:21:18.521382+00:00 19994330.275924943388 27870000.000009868294 262864330.275931119919 1 60419.348142613 2024-04-19T08:21:19.521734+00:00 19994330.275978118181 27870000.000000961125 262864330.275975376368 1 60419.348154244 2024-04-19T08:21:20.526723+00:00 19994330.275853097439 27870000.000031765550 262864330.275881171227 1 60419.348165757 2024-04-19T08:21:21.521443+00:00 19994330.275896567851 27869999.999954890460 262864330.275847762823 1 60419.348177318 2024-04-19T08:21:22.520322+00:00 19994330.276052538306 27870000.000036641955 262864330.276085495949 1 60419.348188924 2024-04-19T08:21:23.523044+00:00 19994330.276128698140 27870000.000006441027 262864330.276131451130 1 60419.348200498 2024-04-19T08:21:24.523021+00:00 19994330.276024255902 27870000.000004164875 262864330.276024729013 1 60419.348212084 2024-04-19T08:21:25.524071+00:00 19994330.275734614581 27870000.000013846904 262864330.275744765997 1 60419.348223619 2024-04-19T08:21:26.520666+00:00 19994330.276159893721 27870000.000029224902 262864330.276185423136 1 60419.348235464 2024-04-19T08:21:27.544089+00:00 19994330.275914993137 27869999.999962255359 262864330.275873571634 1 60419.348247034 2024-04-19T08:21:28.543716+00:00 19994330.275795258582 27869999.999986156821 262864330.275777727365 1 60419.348258471 2024-04-19T08:21:29.531904+00:00 19994330.276235446334 27870000.000010132790 262864330.276241898537 1 60419.348270178 2024-04-19T08:21:30.543410+00:00 19994330.276463162154 27870000.000035651028 262864330.276495099068 1 60419.348281679 2024-04-19T08:21:31.537076+00:00 19994330.275585059077 27870000.000003371388 262864330.275584727526 1 60419.348293184 2024-04-19T08:21:32.531079+00:00 19994330.275973271579 27870000.000031925738 262864330.276001483202 1 60419.348304813 2024-04-19T08:21:33.535823+00:00 19994330.275777708739 27869999.999993119389 262864330.275767117739 1 60419.348316362 2024-04-19T08:21:34.533698+00:00 19994330.276006411761 27870000.000001456589 262864330.276004165411 1 60419.348327897 2024-04-19T08:21:35.530344+00:00 19994330.276136435568 27870000.000006604940 262864330.276139348745 1 60419.348339624 2024-04-19T08:21:36.543510+00:00 19994330.275787800550 27870000.000024292618 262864330.275808393955 1 60419.348351050 2024-04-19T08:21:37.530751+00:00 19994330.275855083019 27869999.999933451414 262864330.275784850121 1 60419.348362587 2024-04-19T08:21:38.527562+00:00 19994330.275832075626 27870000.000019114465 262864330.275847494602 1 60419.348374129 2024-04-19T08:21:39.524782+00:00 19994330.276019141078 27869999.999944493175 262864330.275959968567 1 60419.348385926 2024-04-19T08:21:40.544050+00:00 19994330.275898043066 27870000.000008348376 262864330.275902688503 1 60419.348397295 2024-04-19T08:21:41.526258+00:00 19994330.275723498315 27870000.000006914139 262864330.275726705790 1 60419.348408850 2024-04-19T08:21:42.524668+00:00 19994330.276057790965 27870000.000022016466 262864330.276076108217 1 60419.348420563 2024-04-19T08:21:43.536678+00:00 19994330.275963556021 27870000.000007897615 262864330.275967746973 1 60419.348432099 2024-04-19T08:21:44.533332+00:00 19994330.276026207954 27870000.000024426728 262864330.276046961546 1 60419.348443541 2024-04-19T08:21:45.521948+00:00 19994330.275754362345 27870000.000019032508 262864330.275769710541 1 60419.348455117 2024-04-19T08:21:46.522081+00:00 19994330.276199359447 27869999.999969672412 262864330.276165336370 1 60419.348466895 2024-04-19T08:21:47.539689+00:00 19994330.275890316814 27870000.000019393861 262864330.275906026363 1 60419.348478369 2024-04-19T08:21:48.531071+00:00 19994330.276116058230 27870000.000006467104 262864330.276118814945 1 60419.348489848 2024-04-19T08:21:49.522850+00:00 19994330.275897551328 27869999.999975968152 262864330.275869846344 1 60419.348501555 2024-04-19T08:21:50.534375+00:00 19994330.276100184768 27870000.000005483627 262864330.276101976633 1 60419.348512981 2024-04-19T08:21:51.521570+00:00 19994330.275816552341 27870000.000005573034 262864330.275818437338 1 60419.348524719 2024-04-19T08:21:52.535757+00:00 19994330.275900274515 27870000.000003919005 262864330.275900512934 1 60419.348536169 2024-04-19T08:21:53.525029+00:00 19994330.275949358940 27869999.999952040613 262864330.275897711515 1 60419.348547760 2024-04-19T08:21:54.526446+00:00 19994330.275971073657 27869999.999985799193 262864330.275953203440 1 60419.348559335 2024-04-19T08:21:55.526566+00:00 19994330.275945153087 27869999.999996148050 262864330.275937616825 1 60419.348570862 2024-04-19T08:21:56.522470+00:00 19994330.276106059551 27869999.999995145947 262864330.276097506285 1 60419.348582417 2024-04-19T08:21:57.520862+00:00 19994330.276085358113 27869999.999991234392 262864330.276072889566 1 60419.348594084 2024-04-19T08:21:58.528863+00:00 19994330.275782540441 27869999.999987687916 262864330.275766551495 1 60419.348605717 2024-04-19T08:21:59.533947+00:00 19994330.276107892394 27869999.999998524785 262864330.276102721691 1 60419.348617236 2024-04-19T08:22:00.529221+00:00 19994330.275831736624 27870000.000007353723 262864330.275835394859 1 60419.348628880 2024-04-19T08:22:01.535241+00:00 19994330.275955010206 27869999.999990679324 262864330.275941997766 1 60419.348640343 2024-04-19T08:22:02.525629+00:00 19994330.275763850659 27870000.000015843660 262864330.275775998831 1 60419.348651926 2024-04-19T08:22:03.526395+00:00 19994330.276163466275 27869999.999974831939 262864330.276134610176 1 60419.348663488 2024-04-19T08:22:04.525374+00:00 19994330.275783915073 27870000.000009234995 262864330.275789469481 1 60419.348675082 2024-04-19T08:22:05.527064+00:00 19994330.276248421520 27870000.000002175570 262864330.276246905327 1 60419.348686655 2024-04-19T08:22:06.527009+00:00 19994330.276156615466 27870000.000030294061 262864330.276183187962 1 60419.348698261 2024-04-19T08:22:07.529743+00:00 19994330.275706164539 27870000.000036340207 262864330.275738805532 1 60419.348709757 2024-04-19T08:22:08.523051+00:00 19994330.276090696454 27869999.999964889139 262864330.276051878929 1 60419.348721401 2024-04-19T08:22:09.529037+00:00 19994330.275818374008 27869999.999978099018 262864330.275792777538 1 60419.348732984 2024-04-19T08:22:10.529815+00:00 19994330.275890901685 27869999.999981075525 262864330.275868296623 1 60419.348744583 2024-04-19T08:22:11.531981+00:00 19994330.275859802961 27869999.999975293875 262864330.275831401348 1 60419.348756152 2024-04-19T08:22:12.531503+00:00 19994330.275904189795 27869999.999991107732 262864330.275891602039 1 60419.348767696 2024-04-19T08:22:13.528954+00:00 19994330.276096064597 27869999.999987378716 262864330.276079744101 1 60419.348779190 2024-04-19T08:22:14.522032+00:00 19994330.275890413672 27870000.000001896173 262864330.275888621807 1 60419.348790809 2024-04-19T08:22:15.525886+00:00 19994330.276396978647 27870000.000028919429 262864330.276422202587 1 60419.348802372 2024-04-19T08:22:16.524924+00:00 19994330.275825984776 27869999.999953139573 262864330.275775432587 1 60419.348813901 2024-04-19T08:22:17.521027+00:00 19994330.276036001742 27869999.999948691577 262864330.275980979204 1 60419.348825490 2024-04-19T08:22:18.522290+00:00 19994330.275866404176 27869999.999969620258 262864330.275832355022 1 60419.348837065 2024-04-19T08:22:19.522394+00:00 19994330.276014048606 27870000.000002607703 262864330.276012986898 1 60419.348848679 2024-04-19T08:22:20.525837+00:00 19994330.275986589491 27869999.999998696148 262864330.275981575251 1 60419.348860197 2024-04-19T08:22:21.520982+00:00 19994330.275879424065 27869999.999995239079 262864330.275870949030 1 60419.348871773 2024-04-19T08:22:22.521171+00:00 19994330.276066932827 27870000.000004243106 262864330.276067465544 1 60419.348883389 2024-04-19T08:22:23.524797+00:00 19994330.275895494968 27870000.000017356128 262864330.275909155607 1 60419.348894931 2024-04-19T08:22:24.522043+00:00 19994330.276030164212 27870000.000007137656 262864330.276033610106 1 60419.348906505 2024-04-19T08:22:25.522059+00:00 19994330.276142183691 27870000.000021714717 262864330.276160210371 1 60419.348918094 2024-04-19T08:22:26.523332+00:00 19994330.275930341333 27869999.999975357205 262864330.275902003050 1 60419.348929653 2024-04-19T08:22:27.522058+00:00 19994330.275821253657 27869999.999988615513 262864330.275806188583 1 60419.348941241 2024-04-19T08:22:28.523265+00:00 19994330.276102978736 27869999.999997690320 262864330.276096969843 1 60419.348952783 2024-04-19T08:22:29.520476+00:00 19994330.275841489434 27870000.000039801002 262864330.275877594948 1 60419.348964348 2024-04-19T08:22:30.519725+00:00 19994330.276147238910 27870000.000026676804 262864330.276170223951 1 60419.348975942 2024-04-19T08:22:31.521335+00:00 19994330.275859419256 27869999.999948631972 262864330.275804340839 1 60419.348987558 2024-04-19T08:22:32.524989+00:00 19994330.276007320732 27869999.999979354441 262864330.275982975960 1 60419.348999087 2024-04-19T08:22:33.521076+00:00 19994330.276013009250 27869999.999996349216 262864330.276005685329 1 60419.349010686 2024-04-19T08:22:34.523296+00:00 19994330.276024218649 27870000.000027649105 262864330.276048183441 1 60419.349022276 2024-04-19T08:22:35.524641+00:00 19994330.275806576014 27869999.999992758036 262864330.275795638561 1 60419.349033814 2024-04-19T08:22:36.521567+00:00 19994330.275737281889 27869999.999985348433 262864330.275718927383 1 60419.349045435 2024-04-19T08:22:37.525547+00:00 19994330.275969676673 27870000.000040996820 262864330.276006996632 1 60419.349056983 2024-04-19T08:22:38.523363+00:00 19994330.276145782322 27869999.999995842576 262864330.276137918234 1 60419.349068952 2024-04-19T08:22:39.557440+00:00 19994330.276024803519 27869999.999991066754 262864330.276012182236 1 60419.349080212 2024-04-19T08:22:40.530341+00:00 19994330.276099655777 27870000.000031169504 262864330.276127129793 1 60419.349091724 2024-04-19T08:22:41.525004+00:00 19994330.275991048664 27869999.999991144985 262864330.275978505611 1 60419.349103274 2024-04-19T08:22:42.522887+00:00 19994330.276027552783 27870000.000011611730 262864330.276035487652 1 60419.349114845 2024-04-19T08:22:43.522550+00:00 19994330.276063356549 27869999.999971602112 262864330.276031255722 1 60419.349126421 2024-04-19T08:22:44.522800+00:00 19994330.276013530791 27870000.000031165779 262864330.276041001081 1 60419.349137972 2024-04-19T08:22:45.520783+00:00 19994330.275788187981 27870000.000029388815 262864330.275813877583 1 60419.349149628 2024-04-19T08:22:46.527838+00:00 19994330.276108630002 27869999.999971725047 262864330.276076644659 1 60419.349161174 2024-04-19T08:22:47.525397+00:00 19994330.275968674570 27870000.000001568347 262864330.275966554880 1 60419.349172806 2024-04-19T08:22:48.530416+00:00 19994330.275708790869 27869999.999990891665 262864330.275695979595 1 60419.349184270 2024-04-19T08:22:49.520901+00:00 19994330.276236150414 27870000.000013530254 262864330.276245981455 1 60419.349195904 2024-04-19T08:22:50.526085+00:00 19994330.276052203029 27869999.999985758215 262864330.276034265757 1 60419.349207475 2024-04-19T08:22:51.525826+00:00 19994330.275860738009 27870000.000012896955 262864330.275869935751 1 60419.349219040 2024-04-19T08:22:52.525029+00:00 19994330.276049342006 27870000.000011820346 262864330.276057481766 1 60419.349230674 2024-04-19T08:22:53.530191+00:00 19994330.275826159865 27870000.000010456890 262864330.275832921267 1 60419.349242260 2024-04-19T08:22:54.531262+00:00 19994330.275905720890 27869999.999996416271 262864330.275898456573 1 60419.349253737 2024-04-19T08:22:55.522922+00:00 19994330.275927707553 27870000.000008847564 262864330.275932848454 1 60419.349265487 2024-04-19T08:22:56.538059+00:00 19994330.276044085622 27870000.000036157668 262864330.276076555252 1 60419.349276951 2024-04-19T08:22:57.528508+00:00 19994330.275781355798 27870000.000011857599 262864330.275789529085 1 60419.349288494 2024-04-19T08:22:58.525877+00:00 19994330.275942057371 27869999.999997198582 262864330.275935560465 1 60419.349300173 2024-04-19T08:22:59.534942+00:00 19994330.275967467576 27870000.000036157668 262864330.275999933481 1 60419.349311774 2024-04-19T08:23:00.537255+00:00 19994330.276079170406 27869999.999988738447 262864330.276064217091 1 60419.349323245 2024-04-19T08:23:01.528346+00:00 19994330.275994330645 27869999.999987024814 262864330.275977671146 1 60419.349334800 2024-04-19T08:23:02.526684+00:00 19994330.275825351477 27870000.000011466444 262864330.275833129883 1 60419.349346379 2024-04-19T08:23:03.527185+00:00 19994330.276089891791 27870000.000009220093 262864330.276095390320 1 60419.349357907 2024-04-19T08:23:04.523196+00:00 19994330.275872301310 27870000.000000517815 262864330.275869101286 1 60419.349369460 2024-04-19T08:23:05.521365+00:00 19994330.276129148901 27870000.000006515533 262864330.276131987572 1 60419.349381051 2024-04-19T08:23:06.522844+00:00 19994330.275850459933 27869999.999977022409 262864330.275823771954 1 60419.349392625 2024-04-19T08:23:07.522791+00:00 19994330.276183091104 27870000.000023905188 262864330.276203304529 1 60419.349404179 2024-04-19T08:23:08.521073+00:00 19994330.275894593447 27869999.999959938228 262864330.275850832462 1 60419.349415780 2024-04-19T08:23:09.523410+00:00 19994330.275845889002 27869999.999997671694 262864330.275839865208 1 60419.349427324 2024-04-19T08:23:10.520827+00:00 19994330.276110008359 27869999.999992281199 262864330.276098608971 1 60419.349438917 2024-04-19T08:23:11.522463+00:00 19994330.276207592338 27870000.000004097819 262864330.276208013296 1 60419.349450495 2024-04-19T08:23:12.522801+00:00 19994330.276031568646 27870000.000031709671 262864330.276059567928 1 60419.349462146 2024-04-19T08:23:13.529397+00:00 19994330.275919251144 27870000.000010743737 262864330.275926291943 1 60419.349473722 2024-04-19T08:23:14.529562+00:00 19994330.276153847575 27869999.999999336898 262864330.276149511337 1 60419.349485364 2024-04-19T08:23:15.535422+00:00 19994330.275967318565 27870000.000030100346 262864330.275993734598 1 60419.349496883 2024-04-19T08:23:16.530694+00:00 19994330.276104569435 27869999.999962776899 262864330.276063650846 1 60419.349508509 2024-04-19T08:23:17.535154+00:00 19994330.276071254164 27870000.000008035451 262864330.276075601578 1 60419.349519993 2024-04-19T08:23:18.527381+00:00 19994330.275847043842 27869999.999995626509 262864330.275838971138 1 60419.349531559 2024-04-19T08:23:19.526688+00:00 19994330.275998998433 27869999.999975327402 262864330.275970637798 1 60419.349543088 2024-04-19T08:23:20.522800+00:00 19994330.275998990983 27869999.999994233251 262864330.275989502668 1 60419.349554697 2024-04-19T08:23:21.525777+00:00 19994330.276016011834 27869999.999951489270 262864330.275963783264 1 60419.349566392 2024-04-19T08:23:22.536274+00:00 19994330.276079509407 27870000.000022854656 262864330.276098668575 1 60419.349577906 2024-04-19T08:23:23.531033+00:00 19994330.275973424315 27870000.000027015805 262864330.275996744633 1 60419.349589641 2024-04-19T08:23:24.544971+00:00 19994330.276149347425 27869999.999999571592 262864330.276145219803 1 60419.349601037 2024-04-19T08:23:25.529593+00:00 19994330.276003241539 27870000.000037673861 262864330.276037216187 1 60419.349612519 2024-04-19T08:23:26.521600+00:00 19994330.275853928179 27869999.999951004982 262864330.275801241398 1 60419.349624175 2024-04-19T08:23:27.528724+00:00 19994330.276119180024 27869999.999996643513 262864330.276112109423 1 60419.349635755 2024-04-19T08:23:28.529253+00:00 19994330.276028048247 27869999.999996401370 262864330.276020735502 1 60419.349647370 2024-04-19T08:23:29.532769+00:00 19994330.275860641152 27869999.999974690378 262864330.275831639767 1 60419.349658869 2024-04-19T08:23:30.526306+00:00 19994330.276134952903 27870000.000029549003 262864330.276160836220 1 60419.349670497 2024-04-19T08:23:31.530945+00:00 19994330.275759819895 27869999.999994881451 262864330.275750994682 1 60419.349682148 2024-04-19T08:23:32.537600+00:00 19994330.275804612786 27869999.999994333833 262864330.275795251131 1 60419.349693584 2024-04-19T08:23:33.525660+00:00 19994330.275857843459 27870000.000000622123 262864330.275854766369 1 60419.349705273 2024-04-19T08:23:34.535596+00:00 19994330.276087723672 27870000.000070318580 262864330.276154369116 1 60419.349716845 2024-04-19T08:23:35.535401+00:00 19994330.276028003544 27869999.999942507595 262864330.275966823101 1 60419.349728567 2024-04-19T08:23:36.548209+00:00 19994330.275896962732 27869999.999993003905 262864330.275886267424 1 60419.349739982 2024-04-19T08:23:37.534446+00:00 19994330.276049163193 27869999.999995719641 262864330.276041179895 1 60419.349751520 2024-04-19T08:23:38.531379+00:00 19994330.275984883308 27869999.999998159707 262864330.275979340076 1 60419.349763069 2024-04-19T08:23:39.529173+00:00 19994330.276159491390 27869999.999988716096 262864330.276144504547 1 60419.349774588 2024-04-19T08:23:40.524415+00:00 19994330.275971222669 27869999.999951604754 262864330.275919139385 1 60419.349786167 2024-04-19T08:23:41.524840+00:00 19994330.275838728994 27870000.000018499792 262864330.275853544474 1 60419.349797794 2024-04-19T08:23:42.529371+00:00 19994330.275927558541 27869999.999992359430 262864330.275916218758 1 60419.349809485 2024-04-19T08:23:43.539546+00:00 19994330.275932308286 27870000.000017728657 262864330.275946348906 1 60419.349820968 2024-04-19T08:23:44.531617+00:00 19994330.276010405272 27870000.000001911074 262864330.276008605957 1 60419.349832610 2024-04-19T08:23:45.537504+00:00 19994330.276033654809 27869999.999997686595 262864330.276027619839 1 60419.349844103 2024-04-19T08:23:46.530491+00:00 19994330.275831554085 27869999.999996799976 262864330.275824666023 1 60419.349855767 2024-04-19T08:23:47.538271+00:00 19994330.275805499405 27869999.999968849123 262864330.275770664215 1 60419.349867190 2024-04-19T08:23:48.525205+00:00 19994330.276083167642 27869999.999988768250 262864330.276068240404 1 60419.349878930 2024-04-19T08:23:49.539510+00:00 19994330.275948349386 27870000.000025525689 262864330.275970160961 1 60419.349890542 2024-04-19T08:23:50.542815+00:00 19994330.275933120400 27869999.999951772392 262864330.275881201029 1 60419.349901868 2024-04-19T08:23:51.521427+00:00 19994330.276010368019 27870000.000011980534 262864330.276018649340 1 60419.349913444 2024-04-19T08:23:52.521563+00:00 19994330.276063304394 27870000.000010956079 262864330.276070564985 1 60419.349925022 2024-04-19T08:23:53.521900+00:00 19994330.275755204260 27869999.999944590032 262864330.275696098804 1 60419.349936652 2024-04-19T08:23:54.526753+00:00 19994330.276017658412 27869999.999988723546 262864330.276002705097 1 60419.349948247 2024-04-19T08:23:55.528591+00:00 19994330.276092231274 27869999.999978121370 262864330.276066660881 1 60419.349959877 2024-04-19T08:23:56.533364+00:00 19994330.276110313833 27870000.000013727695 262864330.276120364666 1 60419.349971351 2024-04-19T08:23:57.524704+00:00 19994330.275999654084 27869999.999994326383 262864330.275990307331 1 60419.349982947 2024-04-19T08:23:58.526611+00:00 19994330.275912705809 27869999.999993216246 262864330.275902211666 1 60419.349994622 2024-04-19T08:23:59.535378+00:00 19994330.276008483022 27870000.000036176294 262864330.276040971279 1 60419.350006117 2024-04-19T08:24:00.528493+00:00 19994330.275912377983 27870000.000024333596 262864330.275932997465 1 60419.350017813 2024-04-19T08:24:01.539034+00:00 19994330.276229429990 27870000.000029601157 262864330.276255339384 1 60419.350029372 2024-04-19T08:24:02.537738+00:00 19994330.275904875249 27869999.999958362430 262864330.275859534740 1 60419.350040850 2024-04-19T08:24:03.529414+00:00 19994330.276082243770 27870000.000047061592 262864330.276125609875 1 60419.350052417 2024-04-19T08:24:04.528849+00:00 19994330.275891777128 27870000.000005271286 262864330.275893360376 1 60419.350064044 2024-04-19T08:24:05.533433+00:00 19994330.276101447642 27869999.999975848943 262864330.276073604822 1 60419.350075586 2024-04-19T08:24:06.530622+00:00 19994330.275702856481 27869999.999999698251 262864330.275698870420 1 60419.350087143 2024-04-19T08:24:07.529185+00:00 19994330.276081506163 27870000.000046160072 262864330.276123970747 1 60419.350098802 2024-04-19T08:24:08.536470+00:00 19994330.275954127312 27870000.000038478523 262864330.275988906622 1 60419.350110276 2024-04-19T08:24:09.527809+00:00 19994330.275943703949 27869999.999954268336 262864330.275894284248 1 60419.350121813 2024-04-19T08:24:10.524636+00:00 19994330.276032757014 27870000.000035997480 262864330.276065051556 1 60419.350133455 2024-04-19T08:24:11.530559+00:00 19994330.276008903980 27870000.000042591244 262864330.276047796011 1 60419.350145065 2024-04-19T08:24:12.533646+00:00 19994330.276067763567 27869999.999995946884 262864330.276060014963 1 60419.350156605 2024-04-19T08:24:13.530666+00:00 19994330.276132781059 27870000.000016115606 262864330.276145219803 1 60419.350168106 2024-04-19T08:24:14.524356+00:00 19994330.275691691786 27869999.999956335872 262864330.275644332170 1 60419.350179717 2024-04-19T08:24:15.527555+00:00 19994330.275893680751 27870000.000018239021 262864330.275908231735 1 60419.350191328 2024-04-19T08:24:16.530692+00:00 19994330.275931969285 27869999.999965053052 262864330.275893330574 1 60419.350202811 2024-04-19T08:24:17.522856+00:00 19994330.275910377502 27869999.999985989183 262864330.275892674923 1 60419.350214434 2024-04-19T08:24:18.527091+00:00 19994330.275910157710 27869999.999982211739 262864330.275888681412 1 60419.350226077 2024-04-19T08:24:19.533052+00:00 19994330.275879837573 27869999.999998409301 262864330.275874555111 1 60419.350237548 2024-04-19T08:24:20.524155+00:00 19994330.275863438845 27870000.000014912337 262864330.275874644518 1 60419.350249166 2024-04-19T08:24:21.527949+00:00 19994330.276203658432 27870000.000039208680 262864330.276239186525 1 60419.350260662 2024-04-19T08:24:22.521193+00:00 19994330.275880038738 27870000.000019256026 262864330.275895595551 1 60419.350272329 2024-04-19T08:24:23.529245+00:00 19994330.276091556996 27870000.000035218894 262864330.276123076677 1 60419.350283911 2024-04-19T08:24:24.529846+00:00 19994330.275765623897 27870000.000022962689 262864330.275784879923 1 60419.350295400 2024-04-19T08:24:25.522577+00:00 19994330.275968808681 27869999.999985918403 262864330.275951057673 1 60419.350307078 2024-04-19T08:24:26.531522+00:00 19994330.276413150132 27869999.999991793185 262864330.276401251554 1 60419.350318539 2024-04-19T08:24:27.521798+00:00 19994330.275826316327 27870000.000026576221 262864330.275849193335 1 60419.350330298 2024-04-19T08:24:28.537783+00:00 19994330.275863286108 27869999.999992489815 262864330.275852084160 1 60419.350341905 2024-04-19T08:24:29.540564+00:00 19994330.275984052569 27869999.999982912093 262864330.275963276625 1 60419.350353281 2024-04-19T08:24:30.523495+00:00 19994330.276052244008 27870000.000031296164 262864330.276079833508 1 60419.350364886 2024-04-19T08:24:31.526190+00:00 19994330.275970228016 27869999.999993324280 262864330.275959849358 1 60419.350376458 2024-04-19T08:24:32.525956+00:00 19994330.275990094990 27869999.999992247671 262864330.275978654623 1 60419.350388010 2024-04-19T08:24:33.524101+00:00 19994330.276035100222 27870000.000012360513 262864330.276043772697 1 60419.350399576 2024-04-19T08:24:34.523333+00:00 19994330.275769937783 27869999.999979410321 262864330.275745660067 1 60419.350411160 2024-04-19T08:24:35.524216+00:00 19994330.275936473161 27870000.000031013042 262864330.275963813066 1 60419.350422721 2024-04-19T08:24:36.523103+00:00 19994330.276014946401 27869999.999969970435 262864330.275981217623 1 60419.350434375 2024-04-19T08:24:37.530023+00:00 19994330.276033297181 27870000.000003367662 262864330.276032984257 1 60419.350445881 2024-04-19T08:24:38.524066+00:00 19994330.275707744062 27869999.999969858676 262864330.275673925877 1 60419.350457402 2024-04-19T08:24:39.519509+00:00 19994330.275901082903 27870000.000026647002 262864330.275924026966 1 60419.350469040 2024-04-19T08:24:40.525049+00:00 19994330.276077404618 27869999.999997362494 262864330.276071071625 1 60419.350480763 2024-04-19T08:24:41.537958+00:00 19994330.275800846517 27870000.000049579889 262864330.275846749544 1 60419.350492217 2024-04-19T08:24:42.527552+00:00 19994330.276055943221 27869999.999985221773 262864330.276037454605 1 60419.350503772 2024-04-19T08:24:43.525871+00:00 19994330.275991376489 27869999.999981693923 262864330.275969386101 1 60419.350515285 2024-04-19T08:24:44.520617+00:00 19994330.275972273201 27870000.000002048910 262864330.275970637798 1 60419.350526963 2024-04-19T08:24:45.529642+00:00 19994330.275915149599 27870000.000022929162 262864330.275934368372 1 60419.350538493 2024-04-19T08:24:46.525752+00:00 19994330.276010800153 27869999.999969705939 262864330.275976836681 1 60419.350550079 2024-04-19T08:24:47.526797+00:00 19994330.276098832488 27869999.999982364476 262864330.276077508926 1 60419.350561626 2024-04-19T08:24:48.524485+00:00 19994330.275978315622 27870000.000040907413 262864330.276015549898 1 60419.350573262 2024-04-19T08:24:49.529830+00:00 19994330.276198782027 27870000.000020291656 262864330.276215374470 1 60419.350584813 2024-04-19T08:24:50.527826+00:00 19994330.276005461812 27870000.000029727817 262864330.276031494141 1 60419.350596314 2024-04-19T08:24:51.521558+00:00 19994330.276105456054 27870000.000007238239 262864330.276109009981 1 60419.350607892 2024-04-19T08:24:52.521892+00:00 19994330.275922089815 27870000.000003311783 262864330.275921702385 1 60419.350619504 2024-04-19T08:24:53.525111+00:00 19994330.276157114655 27870000.000020161271 262864330.276173561811 1 60419.350631079 2024-04-19T08:24:54.525193+00:00 19994330.275965850800 27870000.000041469932 262864330.276003628969 1 60419.350642611 2024-04-19T08:24:55.521624+00:00 19994330.276068370789 27870000.000039353967 262864330.276104003191 1 60419.350654194 2024-04-19T08:24:56.522380+00:00 19994330.275824047625 27869999.999985374510 262864330.275805711746 1 60419.350665784 2024-04-19T08:24:57.523761+00:00 19994330.275956194848 27870000.000007092953 262864330.275959581137 1 60419.350677324 2024-04-19T08:24:58.520814+00:00 19994330.275973323733 27870000.000020191073 262864330.275989830494 1 60419.350688914 2024-04-19T08:24:59.522156+00:00 19994330.275853600353 27869999.999978858978 262864330.275828778744 1 60419.350700516 2024-04-19T08:25:00.524601+00:00 19994330.276064459234 27869999.999992765486 262864330.276053518057 1 60419.350712076 2024-04-19T08:25:01.523390+00:00 19994330.276136122644 27870000.000002138317 262864330.276134580374 1 60419.350723871 2024-04-19T08:25:02.542465+00:00 19994330.275902017951 27869999.999994035810 262864330.275892376900 1 60419.350735300 2024-04-19T08:25:03.529962+00:00 19994330.275917328894 27869999.999973837286 262864330.275887459517 1 60419.350746921 2024-04-19T08:25:04.533981+00:00 19994330.276177238673 27870000.000076323748 262864330.276249855757 1 60419.350758497 2024-04-19T08:25:05.534137+00:00 19994330.275840971619 27869999.999984338880 262864330.275821596384 1 60419.350769975 2024-04-19T08:25:06.525828+00:00 19994330.275861337781 27870000.000054519624 262864330.275912165642 1 60419.350781601 2024-04-19T08:25:07.530362+00:00 19994330.275979422033 27870000.000013794750 262864330.275989532471 1 60419.350793283 2024-04-19T08:25:08.539603+00:00 19994330.275809548795 27870000.000064108521 262864330.275869965553 1 60419.350804654 2024-04-19T08:25:09.522124+00:00 19994330.275917131454 27869999.999996580184 262864330.275910019875 1 60419.350816242 2024-04-19T08:25:10.523325+00:00 19994330.276109017432 27869999.999970868230 262864330.276076167822 1 60419.350827960 2024-04-19T08:25:11.535749+00:00 19994330.275875274092 27870000.000016320497 262864330.275887906551 1 60419.350839478 2024-04-19T08:25:12.530892+00:00 19994330.275952327996 27870000.000002350658 262864330.275950998068 1 60419.350851035 2024-04-19T08:25:13.529381+00:00 19994330.275913357735 27870000.000024534762 262864330.275934189558 1 60419.350862634 2024-04-19T08:25:14.531614+00:00 19994330.276054572314 27869999.999996878207 262864330.276047736406 1 60419.350874094 2024-04-19T08:25:15.521709+00:00 19994330.275934070349 27869999.999987952411 262864330.275918334723 1 60419.350885666 2024-04-19T08:25:16.521576+00:00 19994330.276034880430 27870000.000011574477 262864330.276042759418 1 60419.350897227 2024-04-19T08:25:17.520417+00:00 19994330.275859914720 27869999.999988242984 262864330.275844484568 1 60419.350908836 2024-04-19T08:25:18.523431+00:00 19994330.276009481400 27870000.000069275498 262864330.276075035334 1 60419.350920415 2024-04-19T08:25:19.523909+00:00 19994330.275997936726 27869999.999975483865 262864330.275969713926 1 60419.350931958 2024-04-19T08:25:20.521182+00:00 19994330.276061650366 27870000.000024706125 262864330.276082664728 1 60419.350943559 2024-04-19T08:25:21.523534+00:00 19994330.275948259979 27869999.999956961721 262864330.275901526213 1 60419.350955145 2024-04-19T08:25:22.524555+00:00 19994330.276017431170 27870000.000011876225 262864330.276025593281 1 60419.350966722 2024-04-19T08:25:23.524741+00:00 19994330.276030629873 27870000.000007979572 262864330.276034921408 1 60419.350978265 2024-04-19T08:25:24.522094+00:00 19994330.276056662202 27869999.999982360750 262864330.276035308838 1 60419.350989864 2024-04-19T08:25:25.524291+00:00 19994330.276083469391 27869999.999976165593 262864330.276055932045 1 60419.351001423 2024-04-19T08:25:26.522919+00:00 19994330.275953099132 27870000.000048145652 262864330.275997579098 1 60419.351013072 2024-04-19T08:25:27.529385+00:00 19994330.275953382254 27870000.000019807369 262864330.275969505310 1 60419.351024563 2024-04-19T08:25:28.522234+00:00 19994330.276211451739 27869999.999980233610 262864330.276187986135 1 60419.351036150 2024-04-19T08:25:29.523327+00:00 19994330.276026614010 27869999.999941524118 262864330.275964438915 1 60419.351047738 2024-04-19T08:25:30.524554+00:00 19994330.276069860905 27870000.000026222318 262864330.276092380285 1 60419.351059254 2024-04-19T08:25:31.519531+00:00 19994330.275792475790 27870000.000035114586 262864330.275823891163 1 60419.351071022 2024-04-19T08:25:32.536283+00:00 19994330.275930710137 27869999.999966196716 262864330.275893211365 1 60419.351082449 2024-04-19T08:25:33.523618+00:00 19994330.276369851083 27870000.000024262816 262864330.276390403509 1 60419.351093975 2024-04-19T08:25:34.519470+00:00 19994330.275873620063 27869999.999987881631 262864330.275857806206 1 60419.351105558 2024-04-19T08:25:35.520239+00:00 19994330.276069872081 27869999.999991953373 262864330.276058137417 1 60419.351117158 2024-04-19T08:25:36.522440+00:00 19994330.275762204081 27870000.000010784715 262864330.275769293308 1 60419.351128736 2024-04-19T08:25:37.522780+00:00 19994330.275839868933 27869999.999973792583 262864330.275809973478 1 60419.351140277 2024-04-19T08:25:38.519892+00:00 19994330.276099391282 27870000.000044833869 262864330.276140511036 1 60419.351151862 2024-04-19T08:25:39.520877+00:00 19994330.276087231934 27870000.000020250678 262864330.276103794575 1 60419.351163498 2024-04-19T08:25:40.526223+00:00 19994330.275858685374 27870000.000001225621 262864330.275856196880 1 60419.351175013 2024-04-19T08:25:41.521161+00:00 19994330.275784946978 27870000.000033576041 262864330.275814831257 1 60419.351186614 2024-04-19T08:25:42.523450+00:00 19994330.275986887515 27870000.000027809292 262864330.276010990143 1 60419.351198155 2024-04-19T08:25:43.520631+00:00 19994330.276085797697 27869999.999946828932 262864330.276028931141 1 60419.351209786 2024-04-19T08:25:44.525537+00:00 19994330.276075728238 27870000.000020578504 262864330.276092588902 1 60419.351221295 2024-04-19T08:25:45.519891+00:00 19994330.275899205357 27869999.999947797507 262864330.275843292475 1 60419.351232892 2024-04-19T08:25:46.521862+00:00 19994330.275972872972 27870000.000006292015 262864330.275975465775 1 60419.351244508 2024-04-19T08:25:47.525495+00:00 19994330.275970693678 27870000.000011168420 262864330.275978177786 1 60419.351256034 2024-04-19T08:25:48.521340+00:00 19994330.275913152844 27869999.999980945140 262864330.275890409946 1 60419.351267588 2024-04-19T08:25:49.519609+00:00 19994330.276014149189 27870000.000024169683 262864330.276034623384 1 60419.351279194 2024-04-19T08:25:50.522303+00:00 19994330.276080418378 27869999.999964661896 262864330.276041388512 1 60419.351290748 2024-04-19T08:25:51.520689+00:00 19994330.275550939143 27870000.000028073788 262864330.275575309992 1 60419.351302350 2024-04-19T08:25:52.523087+00:00 19994330.276242662221 27869999.999984361231 262864330.276223331690 1 60419.351313948 2024-04-19T08:25:53.525125+00:00 19994330.275989461690 27870000.000007778406 262864330.275993555784 1 60419.351325486 2024-04-19T08:25:54.521969+00:00 19994330.275894321501 27870000.000014793128 262864330.275905400515 1 60419.351337055 2024-04-19T08:25:55.521584+00:00 19994330.275923728943 27869999.999996773899 262864330.275916814804 1 60419.351348633 2024-04-19T08:25:56.521919+00:00 19994330.275812897831 27870000.000004816800 262864330.275814026594 1 60419.351360287 2024-04-19T08:25:57.528769+00:00 19994330.276082109660 27869999.999984122813 262864330.276062518358 1 60419.351371788 2024-04-19T08:25:58.522508+00:00 19994330.276194155216 27869999.999965053052 262864330.276155501604 1 60419.351383339 2024-04-19T08:25:59.520459+00:00 19994330.275799326599 27869999.999982841313 262864330.275778472424 1 60419.351395133 2024-04-19T08:26:00.539537+00:00 19994330.275962498039 27870000.000019595027 262864330.275978416204 1 60419.351406550 2024-04-19T08:26:01.525903+00:00 19994330.275993119925 27869999.999995917082 262864330.275985330343 1 60419.351418161 2024-04-19T08:26:02.529076+00:00 19994330.276012387127 27869999.999986633658 262864330.275995343924 1 60419.351429755 2024-04-19T08:26:03.530806+00:00 19994330.275857198983 27869999.999952241778 262864330.275805771351 1 60419.351441293 2024-04-19T08:26:04.527745+00:00 19994330.276065934449 27869999.999999348074 262864330.276061594486 1 60419.351452896 2024-04-19T08:26:05.530225+00:00 19994330.276161495596 27870000.000002752990 262864330.276160538197 1 60419.351464486 2024-04-19T08:26:06.531575+00:00 19994330.275860987604 27870000.000016584992 262864330.275873869658 1 60419.351476019 2024-04-19T08:26:07.528087+00:00 19994330.275827158242 27870000.000024702400 262864330.275848180056 1 60419.351487672 2024-04-19T08:26:08.534910+00:00 19994330.275969158858 27870000.000001706183 262864330.275967150927 1 60419.351499183 2024-04-19T08:26:09.529423+00:00 19994330.276073854417 27869999.999983385205 262864330.276053518057 1 60419.351510760 2024-04-19T08:26:10.529665+00:00 19994330.275844108313 27869999.999977439642 262864330.275817841291 1 60419.351522362 2024-04-19T08:26:11.532044+00:00 19994330.276059176773 27870000.000015832484 262864330.276071310043 1 60419.351533955 2024-04-19T08:26:12.533715+00:00 19994330.275822840631 27870000.000033121556 262864330.275852262974 1 60419.351545457 2024-04-19T08:26:13.527490+00:00 19994330.276079550385 27869999.999966301024 262864330.276042163372 1 60419.351557149 2024-04-19T08:26:14.537635+00:00 19994330.276171959937 27869999.999941043556 262864330.276109308004 1 60419.351568650 2024-04-19T08:26:15.531407+00:00 19994330.275973230600 27870000.000031091273 262864330.276000618935 1 60419.351580460 2024-04-19T08:26:16.551690+00:00 19994330.275990299881 27869999.999970152974 262864330.275956749916 1 60419.351591699 2024-04-19T08:26:17.522815+00:00 19994330.275991249830 27870000.000012926757 262864330.276000499725 1 60419.351603481 2024-04-19T08:26:18.540754+00:00 19994330.276199240237 27870000.000017490238 262864330.276213049889 1 60419.351614919 2024-04-19T08:26:19.528989+00:00 19994330.275906521827 27870000.000068437308 262864330.275971263647 1 60419.351626429 2024-04-19T08:26:20.523485+00:00 19994330.275827616453 27869999.999999191612 262864330.275823116302 1 60419.351638028 2024-04-19T08:26:21.525627+00:00 19994330.275901094079 27869999.999970033765 262864330.275867402554 1 60419.351649683 2024-04-19T08:26:22.532630+00:00 19994330.276063419878 27869999.999973822385 262864330.276033550501 1 60419.351661163 2024-04-19T08:26:23.524497+00:00 19994330.275748562068 27870000.000021487474 262864330.275766342878 1 60419.351672882 2024-04-19T08:26:24.537012+00:00 19994330.275843095034 27870000.000021290034 262864330.275860667229 1 60419.351684413 2024-04-19T08:26:25.533323+00:00 19994330.276038911194 27869999.999988973141 262864330.276024192572 1 60419.351695940 2024-04-19T08:26:26.529221+00:00 19994330.276159897447 27870000.000002127141 262864330.276158332825 1 60419.351707474 2024-04-19T08:26:27.525753+00:00 19994330.276111621410 27870000.000021744519 262864330.276129692793 1 60419.351719078 2024-04-19T08:26:28.528329+00:00 19994330.275763433427 27870000.000013370067 262864330.275773108006 1 60419.351730635 2024-04-19T08:26:29.526906+00:00 19994330.275899611413 27869999.999988209456 262864330.275884121656 1 60419.351742236 2024-04-19T08:26:30.529205+00:00 19994330.276149306446 27870000.000024534762 262864330.276170134544 1 60419.351753843 2024-04-19T08:26:31.532067+00:00 19994330.276011049747 27870000.000001281500 262864330.276008635759 1 60419.351765386 2024-04-19T08:26:32.529359+00:00 19994330.275925785303 27869999.999992616475 262864330.275914698839 1 60419.351776877 2024-04-19T08:26:33.522204+00:00 19994330.275933168828 27870000.000017665327 262864330.275947153568 1 60419.351788422 2024-04-19T08:26:34.519652+00:00 19994330.276046574116 27869999.999990291893 262864330.276033163071 1 60419.351800147 2024-04-19T08:26:35.532660+00:00 19994330.275874122977 27870000.000039394945 262864330.275909841061 1 60419.351811655 2024-04-19T08:26:36.527028+00:00 19994330.276055749506 27870000.000009723008 262864330.276061773300 1 60419.351823169 2024-04-19T08:26:37.521838+00:00 19994330.275848239660 27870000.000033821911 262864330.275878369808 1 60419.351834740 2024-04-19T08:26:38.521480+00:00 19994330.275861088187 27869999.999973468482 262864330.275830864906 1 60419.351846409 2024-04-19T08:26:39.529693+00:00 19994330.276089373976 27869999.999994982034 262864330.276080667973 1 60419.351857912 2024-04-19T08:26:40.523564+00:00 19994330.275706134737 27870000.000021807849 262864330.275724261999 1 60419.351869686 2024-04-19T08:26:41.540853+00:00 19994330.276167526841 27869999.999971643090 262864330.276135444641 1 60419.351881054 2024-04-19T08:26:42.523076+00:00 19994330.275919348001 27869999.999972674996 262864330.275888323784 1 60419.351892810 2024-04-19T08:26:43.538806+00:00 19994330.275982674211 27869999.999986197799 262864330.275965183973 1 60419.351904211 2024-04-19T08:26:44.523840+00:00 19994330.275790713727 27870000.000000685453 262864330.275787711143 1 60419.351915838 2024-04-19T08:26:45.528390+00:00 19994330.276149850339 27870000.000023733824 262864330.276169866323 1 60419.351927414 2024-04-19T08:26:46.528588+00:00 19994330.275784999132 27870000.000001516193 262864330.275782823563 1 60419.351938935 2024-04-19T08:26:47.524012+00:00 19994330.275985363871 27869999.999971989542 262864330.275953650475 1 60419.351950555 2024-04-19T08:26:48.527965+00:00 19994330.275828093290 27870000.000029679388 262864330.275854080915 1 60419.351962152 2024-04-19T08:26:49.529957+00:00 19994330.275873925537 27870000.000006578863 262864330.275876820087 1 60419.351973654 2024-04-19T08:26:50.523740+00:00 19994330.275825548917 27870000.000029630959 262864330.275851488113 1 60419.351985218 2024-04-19T08:26:51.522817+00:00 19994330.275944527239 27869999.999998193234 262864330.275939017534 1 60419.351996783 2024-04-19T08:26:52.522048+00:00 19994330.276054400951 27869999.999959405512 262864330.276010125875 1 60419.352008368 2024-04-19T08:26:53.523002+00:00 19994330.276043139398 27869999.999991174787 262864330.276030629873 1 60419.352019986 2024-04-19T08:26:54.526783+00:00 19994330.276109769940 27869999.999994747341 262864330.276100814342 1 60419.352031490 2024-04-19T08:26:55.520775+00:00 19994330.275878023356 27869999.999965220690 262864330.275839537382 1 60419.352043057 2024-04-19T08:26:56.520136+00:00 19994330.276010543108 27869999.999984845519 262864330.275991708040 1 60419.352054714 2024-04-19T08:26:57.527297+00:00 19994330.275951113552 27870000.000008966774 262864330.275956392288 1 60419.352066232 2024-04-19T08:26:58.522449+00:00 19994330.275867611170 27869999.999985639006 262864330.275849550962 1 60419.352077791 2024-04-19T08:26:59.521143+00:00 19994330.276128955185 27870000.000000782311 262864330.276126027107 1 60419.352089414 2024-04-19T08:27:00.525411+00:00 19994330.275849979371 27870000.000040188432 262864330.275886446238 1 60419.352100922 2024-04-19T08:27:01.519695+00:00 19994330.276021115482 27869999.999988526106 262864330.276005953550 1 60419.352112615 2024-04-19T08:27:02.529924+00:00 19994330.275902703404 27869999.999998956919 262864330.275897979736 1 60419.352124162 2024-04-19T08:27:03.527548+00:00 19994330.275965832174 27869999.999986439943 262864330.275948584080 1 60419.352135764 2024-04-19T08:27:04.529985+00:00 19994330.275925502181 27870000.000012978911 262864330.275934815407 1 60419.352147237 2024-04-19T08:27:05.521291+00:00 19994330.276172172278 27870000.000040445477 262864330.276208907366 1 60419.352158855 2024-04-19T08:27:06.525070+00:00 19994330.275986347347 27870000.000019546598 262864330.276002198458 1 60419.352170524 2024-04-19T08:27:07.533290+00:00 19994330.275706209242 27869999.999992463738 262864330.275694966316 1 60419.352182044 2024-04-19T08:27:08.528606+00:00 19994330.276209726930 27869999.999995172024 262864330.276201188564 1 60419.352193578 2024-04-19T08:27:09.525126+00:00 19994330.276152301580 27870000.000032797456 262864330.276181399822 1 60419.352205154 2024-04-19T08:27:10.525344+00:00 19994330.276025429368 27870000.000012531877 262864330.276034235954 1 60419.352216794 2024-04-19T08:27:11.530969+00:00 19994330.275783043355 27870000.000002570450 262864330.275781899691 1 60419.352228404 2024-04-19T08:27:12.534132+00:00 19994330.276130136102 27870000.000030986965 262864330.276157438755 1 60419.352240026 2024-04-19T08:27:13.538273+00:00 19994330.275888372213 27869999.999970789999 262864330.275855481625 1 60419.352251477 2024-04-19T08:27:14.527617+00:00 19994330.276173546910 27869999.999993257225 262864330.276163101196 1 60419.352262998 2024-04-19T08:27:15.523005+00:00 19994330.275901515037 27870000.000037562102 262864330.275935381651 1 60419.352274584 2024-04-19T08:27:16.524045+00:00 19994330.275900457054 27869999.999997079372 262864330.275893837214 1 60419.352286207 2024-04-19T08:27:17.528343+00:00 19994330.275903347880 27869999.999958418310 262864330.275858074427 1 60419.352297793 2024-04-19T08:27:18.529347+00:00 19994330.275892574340 27870000.000049110502 262864330.275938004255 1 60419.352309348 2024-04-19T08:27:19.527625+00:00 19994330.275916732848 27870000.000014707446 262864330.275927752256 1 60419.352320955 2024-04-19T08:27:20.530479+00:00 19994330.276041865349 27869999.999983239919 262864330.276021420956 1 60419.352332440 2024-04-19T08:27:21.522836+00:00 19994330.275975864381 27869999.999971263111 262864330.275943428278 1 60419.352344004 2024-04-19T08:27:22.521896+00:00 19994330.276114575565 27870000.000008016825 262864330.276118904352 1 60419.352355567 2024-04-19T08:27:23.520951+00:00 19994330.275924146175 27869999.999996867031 262864330.275917321444 1 60419.352367142 2024-04-19T08:27:24.521041+00:00 19994330.275915492326 27869999.999986663461 262864330.275898456573 1 60419.352378702 2024-04-19T08:27:25.519826+00:00 19994330.275861993432 27869999.999999269843 262864330.275857567787 1 60419.352390331 2024-04-19T08:27:26.524617+00:00 19994330.275912098587 27869999.999979078770 262864330.275887489319 1 60419.352401855 2024-04-19T08:27:27.520271+00:00 19994330.275918859988 27870000.000006854534 262864330.275922030210 1 60419.352413435 2024-04-19T08:27:28.520769+00:00 19994330.275904778391 27869999.999976288527 262864330.275877356529 1 60419.352425006 2024-04-19T08:27:29.520562+00:00 19994330.276012033224 27870000.000017385930 262864330.276025712490 1 60419.352436622 2024-04-19T08:27:30.524149+00:00 19994330.275943789631 27869999.999967664480 262864330.275907754898 1 60419.352448249 2024-04-19T08:27:31.528717+00:00 19994330.275772053748 27870000.000025544316 262864330.275793910027 1 60419.352459788 2024-04-19T08:27:32.525663+00:00 19994330.276038706303 27870000.000014595687 262864330.276049613953 1 60419.352471309 2024-04-19T08:27:33.521077+00:00 19994330.276062868536 27869999.999988038093 262864330.276047229767 1 60419.352482908 2024-04-19T08:27:34.523247+00:00 19994330.275960721076 27869999.999953873456 262864330.275910884142 1 60419.352494459 2024-04-19T08:27:35.521262+00:00 19994330.276086479425 27870000.000005234033 262864330.276088029146 1 60419.352506055 2024-04-19T08:27:36.523183+00:00 19994330.275995906442 27869999.999960679561 262864330.275952905416 1 60419.352517642 2024-04-19T08:27:37.524274+00:00 19994330.275767020881 27870000.000021833926 262864330.275785177946 1 60419.352529204 2024-04-19T08:27:38.523208+00:00 19994330.276022672653 27870000.000014867634 262864330.276033848524 1 60419.352540782 2024-04-19T08:27:39.523579+00:00 19994330.275959376246 27869999.999943856150 262864330.275899529457 1 60419.352552354 2024-04-19T08:27:40.523370+00:00 19994330.275951385498 27870000.000004999340 262864330.275952696800 1 60419.352563930 2024-04-19T08:27:41.523579+00:00 19994330.276184327900 27870000.000047933310 262864330.276228547096 1 60419.352575495 2024-04-19T08:27:42.522797+00:00 19994330.276019338518 27870000.000029060990 262864330.276044696569 1 60419.352587120 2024-04-19T08:27:43.527175+00:00 19994330.275948461145 27869999.999967269599 262864330.275912046432 1 60419.352598641 2024-04-19T08:27:44.522539+00:00 19994330.275790337473 27870000.000001288950 262864330.275787919760 1 60419.352610231 2024-04-19T08:27:45.523976+00:00 19994330.275989558548 27870000.000000383705 262864330.275986254215 1 60419.352621772 2024-04-19T08:27:46.521080+00:00 19994330.275917034596 27869999.999978698790 262864330.275892019272 1 60419.352633371 2024-04-19T08:27:47.523201+00:00 19994330.275951568037 27869999.999984856695 262864330.275932729244 1 60419.352644956 2024-04-19T08:27:48.524183+00:00 19994330.275927584618 27869999.999991077930 262864330.275914967060 1 60419.352656539 2024-04-19T08:27:49.524912+00:00 19994330.276052907109 27870000.000036310405 262864330.276085495949 1 60419.352668151 2024-04-19T08:27:50.528218+00:00 19994330.275896374136 27869999.999992970377 262864330.275885641575 1 60419.352679661 2024-04-19T08:27:51.522675+00:00 19994330.275982368737 27869999.999973848462 262864330.275952517986 1 60419.352691268 2024-04-19T08:27:52.525573+00:00 19994330.276050042361 27870000.000036597252 262864330.276082932949 1 60419.352702850 2024-04-19T08:27:53.526238+00:00 19994330.275754865259 27870000.000039756298 262864330.275790929794 1 60419.352714366 2024-04-19T08:27:54.521248+00:00 19994330.276214845479 27869999.999978765845 262864330.276189923286 1 60419.352725934 2024-04-19T08:27:55.520719+00:00 19994330.276164114475 27870000.000002980232 262864330.276163399220 1 60419.352737496 2024-04-19T08:27:56.519640+00:00 19994330.275735557079 27870000.000000569969 262864330.275732427835 1 60419.352749070 2024-04-19T08:27:57.519612+00:00 19994330.276101432741 27870000.000009078532 262864330.276106834412 1 60419.352760653 2024-04-19T08:27:58.520419+00:00 19994330.276105728000 27869999.999986872077 262864330.276088923216 1 60419.352772219 2024-04-19T08:27:59.519701+00:00 19994330.275847192854 27870000.000044547021 262864330.275888055563 1 60419.352783805 2024-04-19T08:28:00.520709+00:00 19994330.276041433215 27870000.000020645559 262864330.276058375835 1 60419.352795540 2024-04-19T08:28:01.534649+00:00 19994330.276132747531 27869999.999998748302 262864330.276127815247 1 60419.352807029 2024-04-19T08:28:02.527295+00:00 19994330.275864541531 27869999.999963808805 262864330.275824666023 1 60419.352818585 2024-04-19T08:28:03.525715+00:00 19994330.276077739894 27870000.000021994114 262864330.276096045971 1 60419.352830210 2024-04-19T08:28:04.530127+00:00 19994330.276000354439 27870000.000011656433 262864330.276008307934 1 60419.352841852 2024-04-19T08:28:05.536049+00:00 19994330.276068571955 27870000.000001121312 262864330.276066005230 1 60419.352853362 2024-04-19T08:28:06.530445+00:00 19994330.276115018874 27869999.999968342483 262864330.276079684496 1 60419.352864907 2024-04-19T08:28:07.527946+00:00 19994330.275911983103 27870000.000002734363 262864330.275911033154 1 60419.352876483 2024-04-19T08:28:08.528156+00:00 19994330.275822486728 27870000.000031970441 262864330.275850772858 1 60419.352888111 2024-04-19T08:28:09.532838+00:00 19994330.276044066995 27870000.000016596168 262864330.276056975126 1 60419.352899679 2024-04-19T08:28:10.532231+00:00 19994330.275986537337 27869999.999956868589 262864330.275939702988 1 60419.352911278 2024-04-19T08:28:11.534399+00:00 19994330.276049163193 27869999.999977692962 262864330.276023179293 1 60419.352922805 2024-04-19T08:28:12.530365+00:00 19994330.275862280279 27870000.000022232533 262864330.275880813599 1 60419.352934300 2024-04-19T08:28:13.523553+00:00 19994330.276273045689 27870000.000009249896 262864330.276278585196 1 60419.352946204 2024-04-19T08:28:14.552022+00:00 19994330.275874461979 27870000.000029657036 262864330.275900423527 1 60419.352957441 2024-04-19T08:28:15.522895+00:00 19994330.275716353208 27870000.000005643815 262864330.275718301535 1 60419.352969020 2024-04-19T08:28:16.523349+00:00 19994330.276123754680 27870000.000046040863 262864330.276166111231 1 60419.352980603 2024-04-19T08:28:17.524090+00:00 19994330.275766972452 27869999.999980140477 262864330.275743424892 1 60419.352992160 2024-04-19T08:28:18.522642+00:00 19994330.275763411075 27870000.000018686056 262864330.275778412819 1 60419.353003704 2024-04-19T08:28:19.520078+00:00 19994330.275891408324 27869999.999990906566 262864330.275878608227 1 60419.353015340 2024-04-19T08:28:20.525393+00:00 19994330.275884050876 27869999.999971020967 262864330.275851398706 1 60419.353026903 2024-04-19T08:28:21.524462+00:00 19994330.276171881706 27869999.999989677221 262864330.276157885790 1 60419.353038433 2024-04-19T08:28:22.520624+00:00 19994330.275812443346 27870000.000030469149 262864330.275839209557 1 60419.353050011 2024-04-19T08:28:23.520959+00:00 19994330.276419986039 27870000.000035960227 262864330.276452273130 1 60419.353061583 2024-04-19T08:28:24.520812+00:00 19994330.276100885123 27869999.999984893948 262864330.276082068682 1 60419.353073162 2024-04-19T08:28:25.521164+00:00 19994330.275950465351 27870000.000038873404 262864330.275985628366 1 60419.353084732 2024-04-19T08:28:26.520872+00:00 19994330.275878228247 27870000.000023331493 262864330.275897860527 1 60419.353096328 2024-04-19T08:28:27.522741+00:00 19994330.275952283293 27869999.999979846179 262864330.275928437710 1 60419.353107910 2024-04-19T08:28:28.523445+00:00 19994330.276058606803 27870000.000017557293 262864330.276072472334 1 60419.353119452 2024-04-19T08:28:29.520706+00:00 19994330.275697100908 27869999.999937903136 262864330.275631308556 1 60419.353131048 2024-04-19T08:28:30.522547+00:00 19994330.276105225086 27869999.999993864447 262864330.276095390320 1 60419.353142609 2024-04-19T08:28:31.521432+00:00 19994330.276044342667 27869999.999992620200 262864330.276033252478 1 60419.353154177 2024-04-19T08:28:32.520905+00:00 19994330.275699000806 27869999.999979726970 262864330.275675028563 1 60419.353165877 2024-04-19T08:28:33.531801+00:00 19994330.276123460382 27870000.000040132552 262864330.276159912348 1 60419.353177356 2024-04-19T08:28:34.523561+00:00 19994330.276011120528 27869999.999962188303 262864330.275969594717 1 60419.353188897 2024-04-19T08:28:35.520733+00:00 19994330.276107687503 27870000.000032663345 262864330.276136666536 1 60419.353200560 2024-04-19T08:28:36.528369+00:00 19994330.275988131762 27869999.999967545271 262864330.275951981544 1 60419.353212086 2024-04-19T08:28:37.524179+00:00 19994330.276106435806 27869999.999999437481 262864330.276102185249 1 60419.353223640 2024-04-19T08:28:38.522464+00:00 19994330.276002768427 27870000.000000279397 262864330.275999337435 1 60419.353235219 2024-04-19T08:28:39.522917+00:00 19994330.275967597961 27869999.999987047166 262864330.275950938463 1 60419.353246872 2024-04-19T08:28:40.529757+00:00 19994330.275893274695 27869999.999959848821 262864330.275849431753 1 60419.353258398 2024-04-19T08:28:41.525630+00:00 19994330.275926567614 27869999.999990332872 262864330.275913208723 1 60419.353270003 2024-04-19T08:28:42.528264+00:00 19994330.276027508080 27870000.000021997839 262864330.276045799255 1 60419.353281538 2024-04-19T08:28:43.524908+00:00 19994330.275940023363 27870000.000009540468 262864330.275945872068 1 60419.353293112 2024-04-19T08:28:44.524840+00:00 19994330.275879699737 27869999.999956961721 262864330.275832980871 1 60419.353304704 2024-04-19T08:28:45.526381+00:00 19994330.275983996689 27869999.999992620200 262864330.275972902775 1 60419.353316234 2024-04-19T08:28:46.522605+00:00 19994330.275892727077 27870000.000022124499 262864330.275911152363 1 60419.353327835 2024-04-19T08:28:47.524916+00:00 19994330.275821637362 27869999.999978926033 262864330.275796860456 1 60419.353339367 2024-04-19T08:28:48.521308+00:00 19994330.276094716042 27870000.000002682209 262864330.276093691587 1 60419.353350945 2024-04-19T08:28:49.521662+00:00 19994330.275981020182 27870000.000014290214 262864330.275991618633 1 60419.353362507 2024-04-19T08:28:50.520634+00:00 19994330.275892943144 27869999.999971132725 262864330.275860369205 1 60419.353374085 2024-04-19T08:28:51.520954+00:00 19994330.275944989175 27869999.999964185059 262864330.275905460119 1 60419.353385659 2024-04-19T08:28:52.520925+00:00 19994330.275921590626 27869999.999979104847 262864330.275896996260 1 60419.353397219 2024-04-19T08:28:53.519777+00:00 19994330.276056200266 27869999.999994188547 262864330.276046693325 1 60419.353408992 2024-04-19T08:28:54.536907+00:00 19994330.275953203440 27869999.999983344227 262864330.275932848454 1 60419.353420549 2024-04-19T08:28:55.535430+00:00 19994330.275905810297 27870000.000040359795 262864330.275942474604 1 60419.353432079 2024-04-19T08:28:56.531601+00:00 19994330.275719955564 27869999.999967306852 262864330.275683581829 1 60419.353443746 2024-04-19T08:28:57.539713+00:00 19994330.276086330414 27870000.000019896775 262864330.276102542877 1 60419.353455263 2024-04-19T08:28:58.534759+00:00 19994330.276096448302 27869999.999983686954 262864330.276076436043 1 60419.353466736 2024-04-19T08:28:59.526016+00:00 19994330.276038110256 27870000.000007499009 262864330.276041924953 1 60419.353478299 2024-04-19T08:29:00.525025+00:00 19994330.275990974158 27870000.000003363937 262864330.275990635157 1 60419.353490132 2024-04-19T08:29:01.547405+00:00 19994330.275848776102 27870000.000017307699 262864330.275862395763 1 60419.353501424 2024-04-19T08:29:02.523018+00:00 19994330.276092268527 27870000.000025052577 262864330.276113629341 1 60419.353513033 2024-04-19T08:29:03.526050+00:00 19994330.275995645672 27870000.000019032508 262864330.276010990143 1 60419.353524568 2024-04-19T08:29:04.522671+00:00 19994330.275986675173 27870000.000024076551 262864330.276007056236 1 60419.353536137 2024-04-19T08:29:05.522227+00:00 19994330.275933243334 27870000.000022307038 262864330.275951832533 1 60419.353547718 2024-04-19T08:29:06.522875+00:00 19994330.276024933904 27870000.000009864569 262864330.276031106710 1 60419.353559340 2024-04-19T08:29:07.526974+00:00 19994330.276087611914 27870000.000002007931 262864330.276085913181 1 60419.353570910 2024-04-19T08:29:08.526646+00:00 19994330.276180580258 27870000.000030856580 262864330.276207745075 1 60419.353582527 2024-04-19T08:29:09.530342+00:00 19994330.276109121740 27869999.999989610165 262864330.276095032692 1 60419.353594024 2024-04-19T08:29:10.523699+00:00 19994330.275932349265 27870000.000012911856 262864330.275941550732 1 60419.353605645 2024-04-19T08:29:11.527730+00:00 19994330.276017017663 27869999.999996021390 262864330.276009321213 1 60419.353617211 2024-04-19T08:29:12.527054+00:00 19994330.276041656733 27869999.999999497086 262864330.276037454605 1 60419.353628932 2024-04-19T08:29:13.539684+00:00 19994330.276160523295 27870000.000003349036 262864330.276160180569 1 60419.353640295 2024-04-19T08:29:14.521452+00:00 19994330.276082526892 27870000.000010602176 262864330.276089429855 1 60419.353651997 2024-04-19T08:29:15.532505+00:00 19994330.276067581028 27869999.999979164451 262864330.276043057442 1 60419.353663523 2024-04-19T08:29:16.528341+00:00 19994330.276009216905 27870000.000058233738 262864330.276063740253 1 60419.353675132 2024-04-19T08:29:17.531410+00:00 19994330.276132665575 27870000.000000253320 262864330.276129215956 1 60419.353686755 2024-04-19T08:29:18.535572+00:00 19994330.275861751288 27869999.999990202487 262864330.275848239660 1 60419.353698192 2024-04-19T08:29:19.523752+00:00 19994330.275772109628 27870000.000006362796 262864330.275774776936 1 60419.353709903 2024-04-19T08:29:20.535640+00:00 19994330.275780692697 27870000.000023979694 262864330.275801002979 1 60419.353721351 2024-04-19T08:29:21.524742+00:00 19994330.275931555778 27869999.999978426844 262864330.275906294584 1 60419.353732929 2024-04-19T08:29:22.525059+00:00 19994330.276149246842 27870000.000014714897 262864330.276160269976 1 60419.353744508 2024-04-19T08:29:23.525485+00:00 19994330.275858744979 27870000.000003181398 262864330.275858223438 1 60419.353756300 2024-04-19T08:29:24.544305+00:00 19994330.276049792767 27870000.000035114586 262864330.276081204414 1 60419.353767673 2024-04-19T08:29:25.526953+00:00 19994330.275903858244 27870000.000003449619 262864330.275903612375 1 60419.353779341 2024-04-19T08:29:26.535048+00:00 19994330.275886211544 27870000.000000856817 262864330.275883376598 1 60419.353790964 2024-04-19T08:29:27.539241+00:00 19994330.275976840407 27870000.000018410385 262864330.275991559029 1 60419.353802364 2024-04-19T08:29:28.524293+00:00 19994330.276070810854 27870000.000016931444 262864330.276084035635 1 60419.353813980 2024-04-19T08:29:29.527853+00:00 19994330.275974381715 27869999.999987553805 262864330.275958240032 1 60419.353825596 2024-04-19T08:29:30.531460+00:00 19994330.276088904589 27870000.000000268221 262864330.276085466146 1 60419.353837185 2024-04-19T08:29:31.532800+00:00 19994330.275747749954 27870000.000053625554 262864330.275797665119 1 60419.353848820 2024-04-19T08:29:32.538012+00:00 19994330.276158593595 27870000.000001430511 262864330.276156336069 1 60419.353860254 2024-04-19T08:29:33.525936+00:00 19994330.275851972401 27869999.999998390675 262864330.275846660137 1 60419.353871846 2024-04-19T08:29:34.527468+00:00 19994330.276007205248 27870000.000004440546 262864330.276007950306 1 60419.353883496 2024-04-19T08:29:35.534047+00:00 19994330.276107687503 27869999.999979723245 262864330.276083737612 1 60419.353894985 2024-04-19T08:29:36.526735+00:00 19994330.275767534971 27869999.999975759536 262864330.275739610195 1 60419.353906658 2024-04-19T08:29:37.535304+00:00 19994330.275779712945 27869999.999956201762 262864330.275732219219 1 60419.353918144 2024-04-19T08:29:38.527631+00:00 19994330.276084121317 27870000.000031881034 262864330.276112318039 1 60419.353929693 2024-04-19T08:29:39.525467+00:00 19994330.276137113571 27869999.999983601272 262864330.276117026806 1 60419.353941230 2024-04-19T08:29:40.522252+00:00 19994330.275821786374 27870000.000005189329 262864330.275823265314 1 60419.353952957 2024-04-19T08:29:41.535524+00:00 19994330.275934949517 27869999.999999273568 262864330.275930523872 1 60419.353964392 2024-04-19T08:29:42.523459+00:00 19994330.276120062917 27869999.999983321875 262864330.276099681854 1 60419.353976320 2024-04-19T08:29:43.554016+00:00 19994330.275842074305 27870000.000009264797 262864330.275847643614 1 60419.353987569 2024-04-19T08:29:44.525959+00:00 19994330.275851041079 27870000.000009056181 262864330.275856405497 1 60419.353999153 2024-04-19T08:29:45.526824+00:00 19994330.276021011174 27870000.000036612153 262864330.276053905487 1 60419.354010727 2024-04-19T08:29:46.526813+00:00 19994330.276122242212 27870000.000025559217 262864330.276144117117 1 60419.354022511 2024-04-19T08:29:47.544974+00:00 19994330.275808431208 27870000.000014141202 262864330.275818854570 1 60419.354033874 2024-04-19T08:29:48.526742+00:00 19994330.276130888611 27869999.999905060977 262864330.276032239199 1 60419.354045503 2024-04-19T08:29:49.531465+00:00 19994330.275839850307 27870000.000019762665 262864330.275855898857 1 60419.354057085 2024-04-19T08:29:50.532133+00:00 19994330.275998272002 27870000.000011108816 262864330.276005685329 1 60419.354068654 2024-04-19T08:29:51.531711+00:00 19994330.275917168707 27869999.999974910170 262864330.275888383389 1 60419.354080244 2024-04-19T08:29:52.533043+00:00 19994330.276286721230 27869999.999993335456 262864330.276276350021 1 60419.354091776 2024-04-19T08:29:53.529437+00:00 19994330.275961466134 27870000.000010546297 262864330.275968313217 1 60419.354103467 2024-04-19T08:29:54.539585+00:00 19994330.276014924049 27870000.000030048192 262864330.276041269302 1 60419.354114942 2024-04-19T08:29:55.531033+00:00 19994330.276029121131 27869999.999998707324 262864330.276024132967 1 60419.354126684 2024-04-19T08:29:56.545487+00:00 19994330.276143565774 27870000.000010810792 262864330.276150703430 1 60419.354138125 2024-04-19T08:29:57.533963+00:00 19994330.276073530316 27870000.000004064292 262864330.276073873043 1 60419.354149633 2024-04-19T08:29:58.528317+00:00 19994330.275981374085 27869999.999975509942 262864330.275953173637 1 60419.354161220 2024-04-19T08:29:59.529383+00:00 19994330.276114981622 27870000.000018320978 262864330.276129603386 1 60419.354172924 2024-04-19T08:30:00.540596+00:00 19994330.275640547276 27869999.999964091927 262864330.275600939989 1 60419.354184443 2024-04-19T08:30:01.535878+00:00 19994330.275898635387 27869999.999994128942 262864330.275889068842 1 60419.354195996 2024-04-19T08:30:02.534094+00:00 19994330.276053994894 27870000.000021398067 262864330.276071697474 1 60419.354207600 2024-04-19T08:30:03.536630+00:00 19994330.276147291064 27870000.000012341887 262864330.276155948639 1 60419.354219148 2024-04-19T08:30:04.534395+00:00 19994330.275809925050 27869999.999968264252 262864330.275774478912 1 60419.354231087 2024-04-19T08:30:05.565872+00:00 19994330.275845602155 27870000.000032771379 262864330.275874674320 1 60419.354242174 2024-04-19T08:30:06.523805+00:00 19994330.275953844190 27869999.999984912574 262864330.275935053825 1 60419.354253823 2024-04-19T08:30:07.530290+00:00 19994330.275959283113 27870000.000007189810 262864330.275962769985 1 60419.354265339 2024-04-19T08:30:08.525301+00:00 19994330.276180244982 27869999.999972991645 262864330.276149541140 1 60419.354277008 2024-04-19T08:30:09.533488+00:00 19994330.275952063501 27870000.000016741455 262864330.275965124369 1 60419.354288524 2024-04-19T08:30:10.528469+00:00 19994330.275933172554 27869999.999967459589 262864330.275896936655 1 60419.354300297 2024-04-19T08:30:11.545638+00:00 19994330.275896336883 27869999.999998796731 262864330.275891453028 1 60419.354311707 2024-04-19T08:30:12.531526+00:00 19994330.276033952832 27870000.000056713820 262864330.276086986065 1 60419.354323254 2024-04-19T08:30:13.529159+00:00 19994330.276034846902 27869999.999985270202 262864330.276016414165 1 60419.354334770 2024-04-19T08:30:14.524101+00:00 19994330.275816760957 27869999.999966394156 262864330.275779455900 1 60419.354346324 2024-04-19T08:30:15.522367+00:00 19994330.275989584625 27869999.999971315265 262864330.275957226753 1 60419.354357966 2024-04-19T08:30:16.528283+00:00 19994330.276020202786 27870000.000045008957 262864330.276061505079 1 60419.354369473 2024-04-19T08:30:17.522492+00:00 19994330.275907725096 27869999.999954339117 262864330.275858372450 1 60419.354381348 2024-04-19T08:30:18.548428+00:00 19994330.275920882821 27870000.000032935292 262864330.275950133801 1 60419.354392626 2024-04-19T08:30:19.522865+00:00 19994330.275932621211 27869999.999992515892 262864330.275921434164 1 60419.354404186 2024-04-19T08:30:20.521649+00:00 19994330.276154518127 27870000.000005930662 262864330.276156753302 1 60419.354415777 2024-04-19T08:30:21.523145+00:00 19994330.276169557124 27870000.000041682273 262864330.276207566261 1 60419.354427374 2024-04-19T08:30:22.525058+00:00 19994330.275817766786 27870000.000040445477 262864330.275854527950 1 60419.354438914 2024-04-19T08:30:23.522124+00:00 19994330.276105374098 27869999.999990422279 262864330.276092112064 1 60419.354450532 2024-04-19T08:30:24.525933+00:00 19994330.275896891952 27870000.000019393861 262864330.275912582874 1 60419.354462072 2024-04-19T08:30:25.523039+00:00 19994330.275861456990 27870000.000011604279 262864330.275869369507 1 60419.354473637 2024-04-19T08:30:26.522229+00:00 19994330.275913845748 27869999.999985631555 262864330.275895774364 1 60419.354485293 2024-04-19T08:30:27.529302+00:00 19994330.275884810835 27870000.000016361475 262864330.275897473097 1 60419.354496796 2024-04-19T08:30:28.523122+00:00 19994330.276139348745 27870000.000010676682 262864330.276146322489 1 60419.354508361 2024-04-19T08:30:29.522425+00:00 19994330.275874707848 27869999.999974697828 262864330.275845706463 1 60419.354519987 2024-04-19T08:30:30.526904+00:00 19994330.275861691684 27870000.000005390495 262864330.275863379240 1 60419.354531611 2024-04-19T08:30:31.531218+00:00 19994330.276085402817 27870000.000037245452 262864330.276118963957 1 60419.354543080 2024-04-19T08:30:32.522061+00:00 19994330.275890477002 27869999.999972205609 262864330.275858968496 1 60419.354554728 2024-04-19T08:30:33.528519+00:00 19994330.276061408222 27869999.999960619956 262864330.276018351316 1 60419.354566268 2024-04-19T08:30:34.525517+00:00 19994330.275699079037 27870000.000058934093 262864330.275754332542 1 60419.354577803 2024-04-19T08:30:35.522169+00:00 19994330.275987267494 27869999.999985940754 262864330.275969505310 1 60419.354589405 2024-04-19T08:30:36.524570+00:00 19994330.275923401117 27870000.000000212342 262864330.275919914246 1 60419.354600960 2024-04-19T08:30:37.522950+00:00 19994330.275970403105 27870000.000034082681 262864330.276000797749 1 60419.354612499 2024-04-19T08:30:38.519916+00:00 19994330.276339806616 27870000.000004380941 262864330.276340484619 1 60419.354624145 2024-04-19T08:30:39.526118+00:00 19994330.276086628437 27869999.999987740070 262864330.276070684195 1 60419.354635725 2024-04-19T08:30:40.526620+00:00 19994330.276082627475 27869999.999982524663 262864330.276061475277 1 60419.354647285 2024-04-19T08:30:41.525430+00:00 19994330.275923106819 27869999.999972455204 262864330.275891870260 1 60419.354658822 2024-04-19T08:30:42.522174+00:00 19994330.275958552957 27870000.000017091632 262864330.275971949100 1 60419.354670449 2024-04-19T08:30:43.526766+00:00 19994330.275970116258 27869999.999981958419 262864330.275948405266 1 60419.354682079 2024-04-19T08:30:44.531644+00:00 19994330.276156216860 27869999.999983053654 262864330.276135563850 1 60419.354693601 2024-04-19T08:30:45.527160+00:00 19994330.276024587452 27869999.999990370125 262864330.276011258364 1 60419.354705146 2024-04-19T08:30:46.524575+00:00 19994330.275840107352 27870000.000000447035 262864330.275836855173 1 60419.354716759 2024-04-19T08:30:47.527948+00:00 19994330.276159215719 27870000.000005953014 262864330.276161491871 1 60419.354728368 2024-04-19T08:30:48.530952+00:00 19994330.276013161987 27869999.999983903021 262864330.275993376970 1 60419.354739830 2024-04-19T08:30:49.521337+00:00 19994330.276040092111 27870000.000043705106 262864330.276080071926 1 60419.354751551 2024-04-19T08:30:50.533954+00:00 19994330.276169866323 27870000.000011503696 262864330.276177674532 1 60419.354762978 2024-04-19T08:30:51.521320+00:00 19994330.275897931308 27869999.999982226640 262864330.275876462460 1 60419.354774725 2024-04-19T08:30:52.536207+00:00 19994330.276016935706 27870000.000009026378 262864330.276022255421 1 60419.354786220 2024-04-19T08:30:53.529462+00:00 19994330.275878380984 27870000.000016257167 262864330.275890946388 1 60419.354797818 2024-04-19T08:30:54.531437+00:00 19994330.275961801410 27869999.999959431589 262864330.275917530060 1 60419.354809405 2024-04-19T08:30:55.532569+00:00 19994330.275759674609 27869999.999998144805 262864330.275754123926 1 60419.354820927 2024-04-19T08:30:56.528093+00:00 19994330.276220723987 27870000.000002358109 262864330.276219367981 1 60419.354832612 2024-04-19T08:30:57.537648+00:00 19994330.275897275656 27870000.000003434718 262864330.275896996260 1 60419.354844059 2024-04-19T08:30:58.526740+00:00 19994330.276187993586 27870000.000015273690 262864330.276199549437 1 60419.354855792 2024-04-19T08:30:59.540453+00:00 19994330.276147507131 27870000.000019911677 262864330.276163727045 1 60419.354867191 2024-04-19T08:31:00.525274+00:00 19994330.275995988399 27869999.999967116863 262864330.275959432125 1 60419.354879233 2024-04-19T08:31:01.565741+00:00 19994330.275970399380 27869999.999987285584 262864330.275953978300 1 60419.354890340 2024-04-19T08:31:02.525359+00:00 19994330.275771565735 27870000.000031884760 262864330.275799751282 1 60419.354901889 2024-04-19T08:31:03.523197+00:00 19994330.276042837650 27869999.999961137772 262864330.276000291109 1 60419.354913488 2024-04-19T08:31:04.525324+00:00 19994330.275906492025 27870000.000032860786 262864330.275935679674 1 60419.354925044 2024-04-19T08:31:05.523791+00:00 19994330.275747705251 27870000.000006105751 262864330.275750130415 1 60419.354936577 2024-04-19T08:31:06.520248+00:00 19994330.276196654886 27870000.000048045069 262864330.276241004467 1 60419.354948153 2024-04-19T08:31:07.520447+00:00 19994330.275990452617 27870000.000014666468 262864330.276001423597 1 60419.354959756 2024-04-19T08:31:08.522902+00:00 19994330.276103582233 27869999.999967012554 262864330.276066899300 1 60419.354971304 2024-04-19T08:31:09.520612+00:00 19994330.276128564030 27870000.000006556511 262864330.276131421328 1 60419.354982926 2024-04-19T08:31:10.524792+00:00 19994330.275722783059 27870000.000010728836 262864330.275729805231 1 60419.354994451 2024-04-19T08:31:11.520594+00:00 19994330.275905378163 27869999.999999433756 262864330.275901108980 1 60419.355006059 2024-04-19T08:31:12.523484+00:00 19994330.275857731700 27870000.000001542270 262864330.275855600834 1 60419.355017821 2024-04-19T08:31:13.539729+00:00 19994330.276046395302 27870000.000000175089 262864330.276042878628 1 60419.355029339 2024-04-19T08:31:14.534833+00:00 19994330.276088681072 27870000.000015251338 262864330.276100248098 1 60419.355040784 2024-04-19T08:31:15.523702+00:00 19994330.275931861252 27870000.000010956079 262864330.275939136744 1 60419.355052334 2024-04-19T08:31:16.521659+00:00 19994330.275874663144 27869999.999984592199 262864330.275855571032 1 60419.355063898 2024-04-19T08:31:17.520850+00:00 19994330.275989919901 27870000.000008333474 262864330.275994569063 1 60419.355075679 2024-04-19T08:31:18.538671+00:00 19994330.276099555194 27869999.999989733100 262864330.276085615158 1 60419.355087140 2024-04-19T08:31:19.528915+00:00 19994330.275628492236 27870000.000007767230 262864330.275632560253 1 60419.355098654 2024-04-19T08:31:20.523645+00:00 19994330.276159532368 27870000.000028725713 262864330.276184558868 1 60419.355110247 2024-04-19T08:31:21.525364+00:00 19994330.275867521763 27869999.999968249351 262864330.275832086802 1 60419.355121907 2024-04-19T08:31:22.532767+00:00 19994330.275707103312 27869999.999992385507 262864330.275695770979 1 60419.355133465 2024-04-19T08:31:23.531432+00:00 19994330.276075545698 27870000.000026099384 262864330.276097953320 1 60419.355144941 2024-04-19T08:31:24.522905+00:00 19994330.275802433491 27869999.999952595681 262864330.275751322508 1 60419.355156578 2024-04-19T08:31:25.528352+00:00 19994330.276056043804 27870000.000006902963 262864330.276059269905 1 60419.355168375 2024-04-19T08:31:26.547591+00:00 19994330.275945987552 27869999.999986886978 262864330.275929182768 1 60419.355179694 2024-04-19T08:31:27.525586+00:00 19994330.275822110474 27870000.000012990087 262864330.275831401348 1 60419.355191312 2024-04-19T08:31:28.529380+00:00 19994330.275881890208 27870000.000033564866 262864330.275911748409 1 60419.355202870 2024-04-19T08:31:29.527909+00:00 19994330.275973960757 27870000.000004976988 262864330.275975227356 1 60419.355214464 2024-04-19T08:31:30.529676+00:00 19994330.276034269482 27869999.999973215163 262864330.276003777981 1 60419.355226028 2024-04-19T08:31:31.528775+00:00 19994330.275802303106 27870000.000002227724 262864330.275800853968 1 60419.355237609 2024-04-19T08:31:32.529401+00:00 19994330.275971449912 27870000.000033508986 262864330.276001244783 1 60419.355249151 2024-04-19T08:31:33.526649+00:00 19994330.275828298181 27869999.999945923686 262864330.275770545006 1 60419.355260876 2024-04-19T08:31:34.539647+00:00 19994330.275827679783 27870000.000026304275 262864330.275850296021 1 60419.355272279 2024-04-19T08:31:35.524885+00:00 19994330.276094205678 27870000.000009659678 262864330.276100158691 1 60419.355283896 2024-04-19T08:31:36.528551+00:00 19994330.275839865208 27870000.000044360757 262864330.275880515575 1 60419.355295468 2024-04-19T08:31:37.528427+00:00 19994330.276137981564 27869999.999992076308 262864330.276126354933 1 60419.355307154 2024-04-19T08:31:38.538136+00:00 19994330.275996129960 27870000.000022850931 262864330.276015281677 1 60419.355318560 2024-04-19T08:31:39.523566+00:00 19994330.275846719742 27870000.000034198165 262864330.275877237320 1 60419.355330154 2024-04-19T08:31:40.525299+00:00 19994330.275978557765 27870000.000021975487 262864330.275996834040 1 60419.355341763 2024-04-19T08:31:41.528318+00:00 19994330.276136852801 27869999.999967511743 262864330.276100665331 1 60419.355353459 2024-04-19T08:31:42.538870+00:00 19994330.275963868946 27870000.000002127141 262864330.275962293148 1 60419.355365009 2024-04-19T08:31:43.536778+00:00 19994330.275905836374 27870000.000043779612 262864330.275945931673 1 60419.355376441 2024-04-19T08:31:44.524499+00:00 19994330.275909099728 27869999.999978099018 262864330.275883495808 1 60419.355388083 2024-04-19T08:31:45.530352+00:00 19994330.276089090854 27870000.000052254647 262864330.276137650013 1 60419.355399624 2024-04-19T08:31:46.527534+00:00 19994330.276055675000 27869999.999990932643 262864330.276042908430 1 60419.355411139 2024-04-19T08:31:47.522436+00:00 19994330.276069220155 27869999.999995213002 262864330.276060730219 1 60419.355422809 2024-04-19T08:31:48.530698+00:00 19994330.275997508317 27870000.000013146549 262864330.276006966829 1 60419.355434402 2024-04-19T08:31:49.532350+00:00 19994330.275917612016 27870000.000002328306 262864330.275916248560 1 60419.355446009 2024-04-19T08:31:50.535204+00:00 19994330.275908291340 27869999.999989759177 262864330.275894343853 1 60419.355457542 2024-04-19T08:31:51.531648+00:00 19994330.276033423841 27869999.999989692122 262864330.276019424200 1 60419.355469010 2024-04-19T08:31:52.522450+00:00 19994330.275891315192 27869999.999962881207 262864330.275850474834 1 60419.355480651 2024-04-19T08:31:53.528238+00:00 19994330.275950331241 27870000.000010907650 262864330.275957554579 1 60419.355492265 2024-04-19T08:31:54.531690+00:00 19994330.276111565530 27869999.999947708100 262864330.276055574417 1 60419.355503788 2024-04-19T08:31:55.527318+00:00 19994330.275818116963 27869999.999988500029 262864330.275802910328 1 60419.355515348 2024-04-19T08:31:56.526079+00:00 19994330.276052076370 27870000.000014577061 262864330.276062965393 1 60419.355526984 2024-04-19T08:31:57.531400+00:00 19994330.276110980660 27869999.999994326383 262864330.276101619005 1 60419.355538587 2024-04-19T08:31:58.533924+00:00 19994330.275788366795 27870000.000025555491 262864330.275810241699 1 60419.355550177 2024-04-19T08:31:59.535297+00:00 19994330.276108797640 27869999.999992579222 262864330.276097685099 1 60419.355561627 2024-04-19T08:32:00.524529+00:00 19994330.275872018188 27869999.999993532896 262864330.275861859322 1 60419.355573284 2024-04-19T08:32:01.531778+00:00 19994330.275895226747 27870000.000045049936 262864330.275936603546 1 60419.355584778 2024-04-19T08:32:02.524797+00:00 19994330.276212666184 27869999.999970108271 262864330.276179075241 1 60419.355596393 2024-04-19T08:32:03.528406+00:00 19994330.276262544096 27869999.999982029200 262864330.276240885258 1 60419.355607967 2024-04-19T08:32:04.528376+00:00 19994330.275738511235 27869999.999978862703 262864330.275713682175 1 60419.355619538 2024-04-19T08:32:05.528069+00:00 19994330.275668416172 27869999.999976724386 262864330.275641441345 1 60419.355631073 2024-04-19T08:32:06.524661+00:00 19994330.275819309056 27870000.000033609569 262864330.275849223137 1 60419.355642616 2024-04-19T08:32:07.522013+00:00 19994330.275825582445 27870000.000044658780 262864330.275866538286 1 60419.355654301 2024-04-19T08:32:08.531612+00:00 19994330.276038445532 27870000.000054307282 262864330.276089042425 1 60419.355665868 2024-04-19T08:32:09.530985+00:00 19994330.276038907468 27870000.000019036233 262864330.276054263115 1 60419.355677391 2024-04-19T08:32:10.526637+00:00 19994330.275849882513 27870000.000004358590 262864330.275850534439 1 60419.355688961 2024-04-19T08:32:11.526197+00:00 19994330.275969162583 27870000.000002052635 262864330.275967538357 1 60419.355700622 2024-04-19T08:32:12.533737+00:00 19994330.276028357446 27870000.000000569969 262864330.276025235653 1 60419.355712214 2024-04-19T08:32:13.535334+00:00 19994330.276024837047 27870000.000030022115 262864330.276051163673 1 60419.355723629 2024-04-19T08:32:14.521522+00:00 19994330.275833066553 27869999.999974939972 262864330.275804311037 1 60419.355735248 2024-04-19T08:32:15.525408+00:00 19994330.275982107967 27870000.000008653849 262864330.275987058878 1 60419.355746807 2024-04-19T08:32:16.524128+00:00 19994330.276132449508 27870000.000007573515 262864330.276136338711 1 60419.355758353 2024-04-19T08:32:17.521712+00:00 19994330.275894928724 27870000.000016864389 262864330.275908112526 1 60419.355769957 2024-04-19T08:32:18.524272+00:00 19994330.276005905122 27870000.000017758459 262864330.276019960642 1 60419.355781537 2024-04-19T08:32:19.524760+00:00 19994330.276098158211 27869999.999967403710 262864330.276061862707 1 60419.355793126 2024-04-19T08:32:20.526092+00:00 19994330.276095956564 27869999.999975733459 262864330.276068001986 1 60419.355804788 2024-04-19T08:32:21.533709+00:00 19994330.275608703494 27870000.000030219555 262864330.275635242462 1 60419.355816245 2024-04-19T08:32:22.523552+00:00 19994330.276014320552 27870000.000007398427 262864330.276018023491 1 60419.355827793 2024-04-19T08:32:23.521353+00:00 19994330.276024840772 27870000.000026516616 262864330.276047676802 1 60419.355839418 2024-04-19T08:32:24.525719+00:00 19994330.275948081166 27869999.999947845936 262864330.275892227888 1 60419.355851030 2024-04-19T08:32:25.528989+00:00 19994330.275926094502 27870000.000004444271 262864330.275926828384 1 60419.355862545 2024-04-19T08:32:26.523914+00:00 19994330.275863237679 27870000.000021163374 262864330.275880694389 1 60419.355874111 2024-04-19T08:32:27.523201+00:00 19994330.276211734861 27869999.999983515590 262864330.276191562414 1 60419.355885724 2024-04-19T08:32:28.526534+00:00 19994330.275945976377 27870000.000040382147 262864330.275982677937 1 60419.355897266 2024-04-19T08:32:29.523841+00:00 19994330.275836788118 27869999.999981824309 262864330.275814920664 1 60419.355908813 2024-04-19T08:32:30.521416+00:00 19994330.275930680335 27870000.000008933246 262864330.275935918093 1 60419.355920375 2024-04-19T08:32:31.520437+00:00 19994330.275922898203 27870000.000009644777 262864330.275928854942 1 60419.355931986 2024-04-19T08:32:32.523626+00:00 19994330.276157565415 27870000.000003691763 262864330.276157557964 1 60419.355943538 2024-04-19T08:32:33.521655+00:00 19994330.276186637580 27870000.000019460917 262864330.276202410460 1 60419.355955186 2024-04-19T08:32:34.528101+00:00 19994330.275809574872 27870000.000000339001 262864330.275806218386 1 60419.355966692 2024-04-19T08:32:35.522193+00:00 19994330.276116672903 27869999.999993108213 262864330.276106089354 1 60419.355978253 2024-04-19T08:32:36.521030+00:00 19994330.275755636394 27869999.999986220151 262864330.275738179684 1 60419.355989900 2024-04-19T08:32:37.527390+00:00 19994330.275929890573 27869999.999932870269 262864330.275859087706 1 60419.356001414 2024-04-19T08:32:38.522148+00:00 19994330.276165690273 27870000.000032592565 262864330.276194602251 1 60419.356012980 2024-04-19T08:32:39.521461+00:00 19994330.276112020016 27870000.000015687197 262864330.276124000549 1 60419.356024617 2024-04-19T08:32:40.526886+00:00 19994330.275948099792 27870000.000044398010 262864330.275988817215 1 60419.356036127 2024-04-19T08:32:41.521370+00:00 19994330.275608040392 27869999.999957405031 262864330.275561749935 1 60419.356047716 2024-04-19T08:32:42.522651+00:00 19994330.275874905288 27870000.000004239380 262864330.275875449181 1 60419.356059301 2024-04-19T08:32:43.523566+00:00 19994330.275905594230 27870000.000041477382 262864330.275943398476 1 60419.356070889 2024-04-19T08:32:44.524831+00:00 19994330.276062324643 27869999.999998319894 262864330.276056945324 1 60419.356082463 2024-04-19T08:32:45.524768+00:00 19994330.275894444436 27869999.999973151833 262864330.275863885880 1 60419.356094142 2024-04-19T08:32:46.533860+00:00 19994330.276301722974 27869999.999989118427 262864330.276287138462 1 60419.356105691 2024-04-19T08:32:47.531727+00:00 19994330.275886129588 27869999.999992124736 262864330.275874555111 1 60419.356117452 2024-04-19T08:32:48.547899+00:00 19994330.276137277484 27869999.999978717417 262864330.276112318039 1 60419.356128879 2024-04-19T08:32:49.535163+00:00 19994330.275764472783 27869999.999982044101 262864330.275742828846 1 60419.356140295 2024-04-19T08:32:50.521457+00:00 19994330.275949209929 27870000.000004529953 262864330.275950044394 1 60419.356151933 2024-04-19T08:32:51.527032+00:00 19994330.275944184512 27870000.000009126961 262864330.275949597359 1 60419.356163572 2024-04-19T08:32:52.532608+00:00 19994330.276008445770 27869999.999962516129 262864330.275967270136 1 60419.356175285 2024-04-19T08:32:53.544610+00:00 19994330.275898043066 27870000.000005666167 262864330.275900006294 1 60419.356186791 2024-04-19T08:32:54.538719+00:00 19994330.275858722627 27870000.000028256327 262864330.275883287191 1 60419.356198312 2024-04-19T08:32:55.534145+00:00 19994330.275716055185 27870000.000031322241 262864330.275743693113 1 60419.356209775 2024-04-19T08:32:56.524569+00:00 19994330.276220496744 27870000.000007897615 262864330.276224702597 1 60419.356221338 2024-04-19T08:32:57.523627+00:00 19994330.275891438127 27869999.999959331006 262864330.275847077370 1 60419.356232891 2024-04-19T08:32:58.521824+00:00 19994330.275938075036 27870000.000033285469 262864330.275967657566 1 60419.356244715 2024-04-19T08:32:59.543409+00:00 19994330.276054967195 27870000.000059381127 262864330.276110649109 1 60419.356256184 2024-04-19T08:33:00.534311+00:00 19994330.275947067887 27869999.999941356480 262864330.275884717703 1 60419.356267704 2024-04-19T08:33:01.529578+00:00 19994330.275832042098 27870000.000041212887 262864330.275869548321 1 60419.356279279 2024-04-19T08:33:02.529732+00:00 19994330.275890707970 27870000.000006973743 262864330.275893986225 1 60419.356290829 2024-04-19T08:33:03.527624+00:00 19994330.276191003621 27870000.000040534884 262864330.276227831841 1 60419.356302353 2024-04-19T08:33:04.523269+00:00 19994330.275947313756 27869999.999909501523 262864330.275853097439 1 60419.356313943 2024-04-19T08:33:05.524703+00:00 19994330.275982048362 27870000.000015780330 262864330.275994151831 1 60419.356325501 2024-04-19T08:33:06.523308+00:00 19994330.275842886418 27869999.999990347773 262864330.275829523802 1 60419.356337054 2024-04-19T08:33:07.521492+00:00 19994330.275906756520 27870000.000009659678 262864330.275912702084 1 60419.356348650 2024-04-19T08:33:08.523353+00:00 19994330.275887951255 27870000.000019159168 262864330.275903403759 1 60419.356360207 2024-04-19T08:33:09.521865+00:00 19994330.276008140296 27869999.999974232167 262864330.275978654623 1 60419.356371755 2024-04-19T08:33:10.519659+00:00 19994330.276036709547 27869999.999968517572 262864330.276001542807 1 60419.356383326 2024-04-19T08:33:11.519373+00:00 19994330.275905154645 27869999.999987553805 262864330.275889009237 1 60419.356394921 2024-04-19T08:33:12.521190+00:00 19994330.276220563799 27870000.000019561499 262864330.276236414909 1 60419.356406538 2024-04-19T08:33:13.524901+00:00 19994330.275805488229 27869999.999982662499 262864330.275784432888 1 60419.356418124 2024-04-19T08:33:14.525966+00:00 19994330.275880768895 27870000.000037468970 262864330.275914549828 1 60419.356429671 2024-04-19T08:33:15.523589+00:00 19994330.275925330818 27870000.000001307577 262864330.275922954082 1 60419.356441231 2024-04-19T08:33:16.522382+00:00 19994330.276039857417 27870000.000030934811 262864330.276067107916 1 60419.356452810 2024-04-19T08:33:17.522750+00:00 19994330.275899060071 27869999.999993808568 262864330.275889158249 1 60419.356464357 2024-04-19T08:33:18.520458+00:00 19994330.275827959180 27870000.000027690083 262864330.275851964951 1 60419.356475948 2024-04-19T08:33:19.521913+00:00 19994330.275931056589 27869999.999988265336 262864330.275915622711 1 60419.356487546 2024-04-19T08:33:20.523980+00:00 19994330.276001114398 27869999.999979086220 262864330.275976508856 1 60419.356499135 2024-04-19T08:33:21.525229+00:00 19994330.275938685983 27869999.999986600131 262864330.275921583176 1 60419.356510670 2024-04-19T08:33:22.521931+00:00 19994330.275887839496 27869999.999986346811 262864330.275870501995 1 60419.356522280 2024-04-19T08:33:23.524958+00:00 19994330.276003044099 27870000.000039849430 262864330.276039183140 1 60419.356533870 2024-04-19T08:33:24.526363+00:00 19994330.275833599269 27870000.000024624169 262864330.275854527950 1 60419.356545393 2024-04-19T08:33:25.521983+00:00 19994330.275992427021 27870000.000016078353 262864330.276004821062 1 60419.356557024 2024-04-19T08:33:26.526880+00:00 19994330.275955054909 27869999.999998040497 262864330.275949388742 1 60419.356568594 2024-04-19T08:33:27.526567+00:00 19994330.276015147567 27869999.999995671213 262864330.276007115841 1 60419.356580137 2024-04-19T08:33:28.523874+00:00 19994330.275997295976 27870000.000015396625 262864330.276009023190 1 60419.356591986 2024-04-19T08:33:29.547599+00:00 19994330.275956563652 27869999.999953698367 262864330.275906562805 1 60419.356603345 2024-04-19T08:33:30.529053+00:00 19994330.275916274637 27869999.999925270677 262864330.275837838650 1 60419.356614961 2024-04-19T08:33:31.532628+00:00 19994330.275797016919 27870000.000029820949 262864330.275823146105 1 60419.356626488 2024-04-19T08:33:32.528561+00:00 19994330.275874044746 27870000.000082291663 262864330.275952637196 1 60419.356638095 2024-04-19T08:33:33.531413+00:00 19994330.275934204459 27869999.999966230243 262864330.275896728039 1 60419.356649770 2024-04-19T08:33:34.540186+00:00 19994330.276117056608 27869999.999980695546 262864330.276094049215 1 60419.356661262 2024-04-19T08:33:35.533090+00:00 19994330.275845352560 27869999.999993786216 262864330.275835454464 1 60419.356672876 2024-04-19T08:33:36.536469+00:00 19994330.275842025876 27869999.999982628971 262864330.275820970535 1 60419.356684418 2024-04-19T08:33:37.533763+00:00 19994330.275946069509 27870000.000007491559 262864330.275949865580 1 60419.356695870 2024-04-19T08:33:38.523192+00:00 19994330.275997981429 27870000.000021789223 262864330.276016056538 1 60419.356707442 2024-04-19T08:33:39.522937+00:00 19994330.276041224599 27869999.999994378537 262864330.276031911373 1 60419.356719198 2024-04-19T08:33:40.538710+00:00 19994330.275928124785 27869999.999941360205 262864330.275865793228 1 60419.356730571 2024-04-19T08:33:41.521283+00:00 19994330.275923009962 27870000.000009320676 262864330.275928646326 1 60419.356742240 2024-04-19T08:33:42.529492+00:00 19994330.276195321232 27870000.000015459955 262864330.276207089424 1 60419.356753772 2024-04-19T08:33:43.525912+00:00 19994330.276013921946 27869999.999951548874 262864330.275961756706 1 60419.356765387 2024-04-19T08:33:44.529433+00:00 19994330.276037015021 27870000.000012718141 262864330.276046037674 1 60419.356776941 2024-04-19T08:33:45.527710+00:00 19994330.275973495096 27870000.000062860548 262864330.276032656431 1 60419.356788443 2024-04-19T08:33:46.521514+00:00 19994330.275964137167 27870000.000012353063 262864330.275972783566 1 60419.356800305 2024-04-19T08:33:47.546345+00:00 19994330.275739051402 27870000.000019773841 262864330.275755137205 1 60419.356811721 2024-04-19T08:33:48.532729+00:00 19994330.275851003826 27869999.999975368381 262864330.275822699070 1 60419.356823359 2024-04-19T08:33:49.538178+00:00 19994330.276128016412 27870000.000034429133 262864330.276158750057 1 60419.356834851 2024-04-19T08:33:50.531146+00:00 19994330.275788877159 27869999.999996773899 262864330.275781959295 1 60419.356846441 2024-04-19T08:33:51.532488+00:00 19994330.275956358761 27870000.000011984259 262864330.275964647532 1 60419.356857910 2024-04-19T08:33:52.523407+00:00 19994330.275955766439 27870000.000068448484 262864330.276020526886 1 60419.356869484 2024-04-19T08:33:53.523415+00:00 19994330.276280861348 27869999.999977674335 262864330.276254832745 1 60419.356881043 2024-04-19T08:33:54.522107+00:00 19994330.275809727609 27869999.999973800033 262864330.275779843330 1 60419.356892657 2024-04-19T08:33:55.525532+00:00 19994330.275923844427 27870000.000069245696 262864330.275989413261 1 60419.356904260 2024-04-19T08:33:56.528050+00:00 19994330.275950312614 27869999.999994583428 262864330.275941193104 1 60419.356915887 2024-04-19T08:33:57.532700+00:00 19994330.275934614241 27869999.999960362911 262864330.275891274214 1 60419.356927396 2024-04-19T08:33:58.526980+00:00 19994330.275941431522 27870000.000016037375 262864330.275953769684 1 60419.356938897 2024-04-19T08:33:59.520654+00:00 19994330.275846306235 27869999.999997455627 262864330.275840073824 1 60419.356950545 2024-04-19T08:34:00.527085+00:00 19994330.276165530086 27869999.999999109656 262864330.276160955429 1 60419.356962253 2024-04-19T08:34:01.538676+00:00 19994330.275904893875 27870000.000027805567 262864330.275929003954 1 60419.356973777 2024-04-19T08:34:02.534334+00:00 19994330.276060488075 27870000.000063609332 262864330.276120394468 1 60419.356985352 2024-04-19T08:34:03.534368+00:00 19994330.275880295783 27869999.999987732619 262864330.275864332914 1 60419.356996812 2024-04-19T08:34:04.524593+00:00 19994330.275948189199 27870000.000030394644 262864330.275974899530 1 60419.357008400 2024-04-19T08:34:05.525795+00:00 19994330.276138801128 27870000.000012155622 262864330.276147276163 1 60419.357020018 2024-04-19T08:34:06.529513+00:00 19994330.275789406151 27870000.000020202249 262864330.275805920362 1 60419.357031610 2024-04-19T08:34:07.531103+00:00 19994330.276135876775 27870000.000043962151 262864330.276176154613 1 60419.357043169 2024-04-19T08:34:08.529852+00:00 19994330.276011180133 27869999.999985944480 262864330.275993406773 1 60419.357054683 2024-04-19T08:34:09.524602+00:00 19994330.275773480535 27869999.999996032566 262864330.275765836239 1 60419.357066296 2024-04-19T08:34:10.527959+00:00 19994330.276042334735 27870000.000023692846 262864330.276062339544 1 60419.357077915 2024-04-19T08:34:11.531898+00:00 19994330.275808420032 27869999.999995760620 262864330.275800496340 1 60419.357089447 2024-04-19T08:34:12.528262+00:00 19994330.275948345661 27870000.000023122877 262864330.275967776775 1 60419.357100997 2024-04-19T08:34:13.526168+00:00 19994330.276149433106 27870000.000006239861 262864330.276151955128 1 60419.357112682 2024-04-19T08:34:14.535767+00:00 19994330.275987513363 27869999.999974623322 262864330.275958418846 1 60419.357124093 2024-04-19T08:34:15.521672+00:00 19994330.275885548443 27869999.999953191727 262864330.275835037231 1 60419.357135830 2024-04-19T08:34:16.535742+00:00 19994330.276052717119 27870000.000050190836 262864330.276099205017 1 60419.357147245 2024-04-19T08:34:17.521942+00:00 19994330.275742493570 27869999.999988812953 262864330.275727629662 1 60419.357158830 2024-04-19T08:34:18.522895+00:00 19994330.275946177542 27869999.999982628971 262864330.275925099850 1 60419.357170390 2024-04-19T08:34:19.521741+00:00 19994330.275940120220 27869999.999997116625 262864330.275933533907 1 60419.357181993 2024-04-19T08:34:20.524231+00:00 19994330.275960825384 27870000.000004064292 262864330.275961190462 1 60419.357193571 2024-04-19T08:34:21.524526+00:00 19994330.276096813381 27870000.000016905367 262864330.276110023260 1 60419.357205094 2024-04-19T08:34:22.520137+00:00 19994330.275926202536 27869999.999969288707 262864330.275891810656 1 60419.357216675 2024-04-19T08:34:23.520712+00:00 19994330.276082009077 27869999.999991424382 262864330.276069730520 1 60419.357228244 2024-04-19T08:34:24.520269+00:00 19994330.275792684406 27869999.999985400587 262864330.275774389505 1 60419.357239873 2024-04-19T08:34:25.524999+00:00 19994330.275920093060 27869999.999959941953 262864330.275876343250 1 60419.357251480 2024-04-19T08:34:26.527906+00:00 19994330.275979157537 27869999.999979913235 262864330.275955379009 1 60419.357262981 2024-04-19T08:34:27.521529+00:00 19994330.276005618274 27870000.000018894672 262864330.276020824909 1 60419.357274589 2024-04-19T08:34:28.524479+00:00 19994330.276133332402 27869999.999971162528 262864330.276100784540 1 60419.357286142 2024-04-19T08:34:29.522697+00:00 19994330.275910217315 27869999.999999396503 262864330.275905936956 1 60419.357297692 2024-04-19T08:34:30.520651+00:00 19994330.276169616729 27870000.000000629574 262864330.276166558266 1 60419.357309334 2024-04-19T08:34:31.526495+00:00 19994330.275865390897 27869999.999956954271 262864330.275818645954 1 60419.357320874 2024-04-19T08:34:32.523563+00:00 19994330.275714136660 27869999.999991279095 262864330.275701701641 1 60419.357332432 2024-04-19T08:34:33.522135+00:00 19994330.276074040681 27870000.000000964850 262864330.276071310043 1 60419.357344043 2024-04-19T08:34:34.525366+00:00 19994330.275949738920 27869999.999994967133 262864330.275941014290 1 60419.357355605 2024-04-19T08:34:35.524264+00:00 19994330.276085790247 27870000.000015895814 262864330.276097983122 1 60419.357367135 2024-04-19T08:34:36.520481+00:00 19994330.275955028832 27869999.999977316707 262864330.275928646326 1 60419.357378867 2024-04-19T08:34:37.534127+00:00 19994330.276014007628 27870000.000031456351 262864330.276041775942 1 60419.357390303 2024-04-19T08:34:38.522171+00:00 19994330.276099648327 27869999.999998603016 262864330.276094555855 1 60419.357401883 2024-04-19T08:34:39.522678+00:00 19994330.275761563331 27869999.999991711229 262864330.275749593973 1 60419.357413487 2024-04-19T08:34:40.525289+00:00 19994330.276058629155 27870000.000002458692 262864330.276057362556 1 60419.357425029 2024-04-19T08:34:41.522529+00:00 19994330.275990445167 27870000.000011924654 262864330.275998681784 1 60419.357436648 2024-04-19T08:34:42.526403+00:00 19994330.275930024683 27869999.999921046197 262864330.275847375393 1 60419.357448283 2024-04-19T08:34:43.531661+00:00 19994330.276068922132 27870000.000027623028 262864330.276092857122 1 60419.357459760 2024-04-19T08:34:44.523292+00:00 19994330.275964796543 27870000.000029679388 262864330.275990784168 1 60419.357471321 2024-04-19T08:34:45.522099+00:00 19994330.276036839932 27869999.999986451119 262864330.276019573212 1 60419.357482949 2024-04-19T08:34:46.526809+00:00 19994330.275860387832 27869999.999972555786 262864330.275829255581 1 60419.357494533 2024-04-19T08:34:47.527619+00:00 19994330.275912877172 27870000.000046271831 262864330.275955468416 1 60419.357506130 2024-04-19T08:34:48.529631+00:00 19994330.276096832007 27870000.000007148832 262864330.276100277901 1 60419.357517662 2024-04-19T08:34:49.526048+00:00 19994330.275971148163 27869999.999995436519 262864330.275962889194 1 60419.357529263 2024-04-19T08:34:50.528281+00:00 19994330.276063837111 27870000.000001735985 262864330.276061862707 1 60419.357540909 2024-04-19T08:34:51.534526+00:00 19994330.275707803667 27869999.999977786094 262864330.275681912899 1 60419.357552463 2024-04-19T08:34:52.532778+00:00 19994330.276083901525 27870000.000003475696 262864330.276083707809 1 60419.357564027 2024-04-19T08:34:53.531926+00:00 19994330.275823138654 27870000.000006344169 262864330.275825798512 1 60419.357575678 2024-04-19T08:34:54.538601+00:00 19994330.276074532419 27870000.000007491559 262864330.276078313589 1 60419.357587155 2024-04-19T08:34:55.530170+00:00 19994330.275944523513 27870000.000018619001 262864330.275959461927 1 60419.357598716 2024-04-19T08:34:56.529091+00:00 19994330.275973595679 27869999.999980337918 262864330.275950223207 1 60419.357610452 2024-04-19T08:34:57.543078+00:00 19994330.276016570628 27870000.000016734004 262864330.276029616594 1 60419.357621895 2024-04-19T08:34:58.531702+00:00 19994330.275819431990 27869999.999988604337 262864330.275804340839 1 60419.357633699 2024-04-19T08:34:59.551598+00:00 19994330.276081442833 27869999.999964896590 262864330.276042640209 1 60419.357645174 2024-04-19T08:35:00.543036+00:00 19994330.276054453105 27870000.000018898398 262864330.276069641113 1 60419.357656623 2024-04-19T08:35:01.532235+00:00 19994330.275815989822 27869999.999986506999 262864330.275798797607 1 60419.357668146 2024-04-19T08:35:02.527817+00:00 19994330.275959141552 27869999.999994911253 262864330.275950342417 1 60419.357679735 2024-04-19T08:35:03.529145+00:00 19994330.275893826038 27870000.000014327466 262864330.275904476643 1 60419.357691282 2024-04-19T08:35:04.526756+00:00 19994330.275855246931 27869999.999983377755 262864330.275834918022 1 60419.357702906 2024-04-19T08:35:05.531060+00:00 19994330.275980953127 27870000.000012982637 262864330.275990247726 1 60419.357714381 2024-04-19T08:35:06.522487+00:00 19994330.276058383286 27870000.000006962568 262864330.276061654091 1 60419.357726040 2024-04-19T08:35:07.529840+00:00 19994330.275920700282 27870000.000015173107 262864330.275932163000 1 60419.357737578 2024-04-19T08:35:08.526787+00:00 19994330.275959469378 27870000.000013533980 262864330.275969296694 1 60419.357749112 2024-04-19T08:35:09.523254+00:00 19994330.275841981173 27869999.999995220453 262864330.275833517313 1 60419.357760801 2024-04-19T08:35:10.533151+00:00 19994330.275995127857 27870000.000005140901 262864330.275996565819 1 60419.357772241 2024-04-19T08:35:11.521658+00:00 19994330.275945577770 27869999.999988637865 262864330.275930523872 1 60419.357783820 2024-04-19T08:35:12.522018+00:00 19994330.275932155550 27869999.999952927232 262864330.275881379843 1 60419.357795398 2024-04-19T08:35:13.522388+00:00 19994330.275800101459 27869999.999987088144 262864330.275783509016 1 60419.357806975 2024-04-19T08:35:14.522598+00:00 19994330.276236567646 27869999.999984253198 262864330.276217132807 1 60419.357818549 2024-04-19T08:35:15.522604+00:00 19994330.275818623602 27870000.000019174069 262864330.275834083557 1 60419.357830120 2024-04-19T08:35:16.522375+00:00 19994330.275940679014 27869999.999979134649 262864330.275916129351 1 60419.357841671 2024-04-19T08:35:17.520385+00:00 19994330.276016313583 27870000.000018466264 262864330.276031106710 1 60419.357853271 2024-04-19T08:35:18.522638+00:00 19994330.275794193149 27869999.999949831516 262864330.275740325451 1 60419.357864826 2024-04-19T08:35:19.520968+00:00 19994330.275994636118 27870000.000005275011 262864330.275996208191 1 60419.357876382 2024-04-19T08:35:20.519370+00:00 19994330.275773078203 27869999.999983534217 262864330.275752931833 1 60419.357887997 2024-04-19T08:35:21.522950+00:00 19994330.276170019060 27870000.000008258969 262864330.276174575090 1 60419.357899540 2024-04-19T08:35:22.520247+00:00 19994330.275968454778 27870000.000011038035 262864330.275975793600 1 60419.357911169 2024-04-19T08:35:23.524965+00:00 19994330.276022240520 27869999.999963622540 262864330.275982141495 1 60419.357922697 2024-04-19T08:35:24.521013+00:00 19994330.275833964348 27869999.999990899116 262864330.275821179152 1 60419.357934268 2024-04-19T08:35:25.520763+00:00 19994330.275934934616 27869999.999985456467 262864330.275916695595 1 60419.357945843 2024-04-19T08:35:26.520841+00:00 19994330.275869127363 27869999.999997351319 262864330.275862783194 1 60419.357957410 2024-04-19T08:35:27.520207+00:00 19994330.276100583375 27869999.999976050109 262864330.276072919369 1 60419.357968987 2024-04-19T08:35:28.520442+00:00 19994330.275786217302 27869999.999984223396 262864330.275766760111 1 60419.357980616 2024-04-19T08:35:29.525210+00:00 19994330.276152096689 27869999.999983713031 262864330.276132136583 1 60419.357992162 2024-04-19T08:35:30.522763+00:00 19994330.275925405324 27869999.999944619834 262864330.275866329670 1 60419.358003724 2024-04-19T08:35:31.521763+00:00 19994330.276109624654 27870000.000001892447 262864330.276107847691 1 60419.358015314 2024-04-19T08:35:32.523097+00:00 19994330.275985889137 27869999.999988861382 262864330.275971055031 1 60419.358026883 2024-04-19T08:35:33.522663+00:00 19994330.275984756649 27870000.000004090369 262864330.275985151529 1 60419.358038548 2024-04-19T08:35:34.530559+00:00 19994330.275918524712 27869999.999980285764 262864330.275895088911 1 60419.358050090 2024-04-19T08:35:35.527819+00:00 19994330.276020869613 27870000.000022914261 262864330.276040077209 1 60419.358061607 2024-04-19T08:35:36.522824+00:00 19994330.275673128664 27869999.999926727265 262864330.275596141815 1 60419.358073159 2024-04-19T08:35:37.520897+00:00 19994330.276199694723 27869999.999975677580 262864330.276171684265 1 60419.358084747 2024-04-19T08:35:38.522154+00:00 19994330.275855451822 27869999.999969460070 262864330.275821208954 1 60419.358096354 2024-04-19T08:35:39.524955+00:00 19994330.275862477720 27869999.999960571527 262864330.275819361210 1 60419.358107890 2024-04-19T08:35:40.521653+00:00 19994330.276126679033 27870000.000042449683 262864330.276165425777 1 60419.358119485 2024-04-19T08:35:41.523551+00:00 19994330.276004154235 27869999.999984197319 262864330.275984674692 1 60419.358131096 2024-04-19T08:35:42.526691+00:00 19994330.276234366000 27870000.000005442649 262864330.276236116886 1 60419.358142612 2024-04-19T08:35:43.521659+00:00 19994330.275781359524 27870000.000026639551 262864330.275804311037 1 60419.358154231 2024-04-19T08:35:44.525525+00:00 19994330.276099819690 27869999.999987762421 262864330.276083886623 1 60419.358166052 2024-04-19T08:35:45.546921+00:00 19994330.276080269367 27869999.999985363334 262864330.276061952114 1 60419.358177441 2024-04-19T08:35:46.530894+00:00 19994330.275757007301 27869999.999964281917 262864330.275717616081 1 60419.358189124 2024-04-19T08:35:47.540339+00:00 19994330.276018239558 27870000.000043056905 262864330.276057600975 1 60419.358200609 2024-04-19T08:35:48.532611+00:00 19994330.276109296829 27870000.000025834888 262864330.276131451130 1 60419.358212165 2024-04-19T08:35:49.531059+00:00 19994330.275904424489 27870000.000006351620 262864330.275907069445 1 60419.358223867 2024-04-19T08:35:50.542084+00:00 19994330.275708761066 27869999.999984074384 262864330.275689154863 1 60419.358235730 2024-04-19T08:35:51.567039+00:00 19994330.276015419513 27869999.999990224838 262864330.276001960039 1 60419.358246950 2024-04-19T08:35:52.536432+00:00 19994330.276061095297 27870000.000013202429 262864330.276070594788 1 60419.358258421 2024-04-19T08:35:53.527518+00:00 19994330.275899853557 27870000.000030443072 262864330.275926619768 1 60419.358269971 2024-04-19T08:35:54.525473+00:00 19994330.276100408286 27869999.999982036650 262864330.276078730822 1 60419.358281606 2024-04-19T08:35:55.530771+00:00 19994330.276037268341 27869999.999994810671 262864330.276028394699 1 60419.358293148 2024-04-19T08:35:56.527958+00:00 19994330.275627166033 27870000.000009220093 262864330.275632679462 1 60419.358304710 2024-04-19T08:35:57.526968+00:00 19994330.276028636843 27869999.999985676259 262864330.276010602713 1 60419.358316537 2024-04-19T08:35:58.548820+00:00 19994330.276130698621 27870000.000037234277 262864330.276164233685 1 60419.358327804 2024-04-19T08:35:59.522285+00:00 19994330.275891955942 27870000.000033631921 262864330.275921881199 1 60419.358339368 2024-04-19T08:36:00.521416+00:00 19994330.276004310697 27870000.000023059547 262864330.276023685932 1 60419.358351141 2024-04-19T08:36:01.538587+00:00 19994330.276111349463 27869999.999953884631 262864330.276061534882 1 60419.358362783 2024-04-19T08:36:02.544434+00:00 19994330.275917489082 27870000.000040121377 262864330.275953918695 1 60419.358374243 2024-04-19T08:36:03.534563+00:00 19994330.275872658938 27869999.999993383884 262864330.275862336159 1 60419.358385768 2024-04-19T08:36:04.530380+00:00 19994330.276021633297 27869999.999979961663 262864330.275997906923 1 60419.358397382 2024-04-19T08:36:05.533839+00:00 19994330.276070598513 27869999.999970916659 262864330.276037812233 1 60419.358408951 2024-04-19T08:36:06.533349+00:00 19994330.276098798960 27870000.000044174492 262864330.276139259338 1 60419.358420533 2024-04-19T08:36:07.534013+00:00 19994330.275926724076 27869999.999979719520 262864330.275902748108 1 60419.358432044 2024-04-19T08:36:08.528631+00:00 19994330.275875333697 27870000.000030651689 262864330.275902271271 1 60419.358443667 2024-04-19T08:36:09.532800+00:00 19994330.275924686342 27869999.999993186444 262864330.275914162397 1 60419.358455257 2024-04-19T08:36:10.534146+00:00 19994330.276123881340 27870000.000022333115 262864330.276142507792 1 60419.358466736 2024-04-19T08:36:11.525989+00:00 19994330.275925483555 27870000.000024225563 262864330.275946021080 1 60419.358478482 2024-04-19T08:36:12.540859+00:00 19994330.276054810733 27870000.000001657754 262864330.276052772999 1 60419.358490020 2024-04-19T08:36:13.537700+00:00 19994330.276059094816 27869999.999973323196 262864330.276028722525 1 60419.358501502 2024-04-19T08:36:14.529777+00:00 19994330.275925852358 27870000.000051930547 262864330.275974065065 1 60419.358513132 2024-04-19T08:36:15.534611+00:00 19994330.275962878019 27869999.999970428646 262864330.275929629803 1 60419.358524675 2024-04-19T08:36:16.531867+00:00 19994330.275929924101 27869999.999994263053 262864330.275920510292 1 60419.358536229 2024-04-19T08:36:17.530243+00:00 19994330.276107881218 27869999.999967407435 262864330.276071578264 1 60419.358548037 2024-04-19T08:36:18.550364+00:00 19994330.275872252882 27869999.999993760139 262864330.275862336159 1 60419.358559292 2024-04-19T08:36:19.522816+00:00 19994330.276061341166 27870000.000027414411 262864330.276085078716 1 60419.358570875 2024-04-19T08:36:20.523596+00:00 19994330.275962043554 27870000.000013429672 262864330.275971800089 1 60419.358582532 2024-04-19T08:36:21.530723+00:00 19994330.276101406664 27870000.000055450946 262864330.276153177023 1 60419.358594021 2024-04-19T08:36:22.523393+00:00 19994330.275856684893 27870000.000012740493 262864330.275865733624 1 60419.358605660 2024-04-19T08:36:23.529052+00:00 19994330.276087440550 27869999.999967567623 262864330.276051312685 1 60419.358617197 2024-04-19T08:36:24.525815+00:00 19994330.275940705091 27869999.999983597547 262864330.275920629501 1 60419.358628927 2024-04-19T08:36:25.539259+00:00 19994330.275874275714 27870000.000010129064 262864330.275880724192 1 60419.358640367 2024-04-19T08:36:26.527671+00:00 19994330.275964837521 27869999.999967738986 262864330.275928884745 1 60419.358651924 2024-04-19T08:36:27.526249+00:00 19994330.275872211903 27869999.999994743615 262864330.275863260031 1 60419.358664141 2024-04-19T08:36:28.581792+00:00 19994330.275861807168 27869999.999975230545 262864330.275833338499 1 60419.358675069 2024-04-19T08:36:29.525946+00:00 19994330.276033997536 27870000.000027336180 262864330.276057630777 1 60419.358686635 2024-04-19T08:36:30.525261+00:00 19994330.276058346033 27870000.000010382384 262864330.276065021753 1 60419.358698200 2024-04-19T08:36:31.524429+00:00 19994330.275896169245 27870000.000018954277 262864330.275911420584 1 60419.358709905 2024-04-19T08:36:32.535825+00:00 19994330.275863233954 27870000.000061213970 262864330.275920748711 1 60419.358721423 2024-04-19T08:36:33.530966+00:00 19994330.275940999389 27870000.000013478100 262864330.275950789452 1 60419.358732938 2024-04-19T08:36:34.525818+00:00 19994330.276178628206 27870000.000012092292 262864330.276187032461 1 60419.358744522 2024-04-19T08:36:35.526663+00:00 19994330.276075363159 27869999.999959319830 262864330.276030987501 1 60419.358756100 2024-04-19T08:36:36.527023+00:00 19994330.275989353657 27870000.000024497509 262864330.276010155678 1 60419.358767680 2024-04-19T08:36:37.527531+00:00 19994330.275756392628 27870000.000002097338 262864330.275754779577 1 60419.358779381 2024-04-19T08:36:38.538570+00:00 19994330.275943957269 27870000.000020891428 262864330.275961160660 1 60419.358790853 2024-04-19T08:36:39.529665+00:00 19994330.276042915881 27869999.999995861202 262864330.276035070419 1 60419.358802443 2024-04-19T08:36:40.531120+00:00 19994330.276032414287 27870000.000025991350 262864330.276054710150 1 60419.358813957 2024-04-19T08:36:41.525915+00:00 19994330.275668524206 27870000.000013601035 262864330.275678426027 1 60419.358825571 2024-04-19T08:36:42.529345+00:00 19994330.276157170534 27869999.999971147627 262864330.276124626398 1 60419.358837188 2024-04-19T08:36:43.533043+00:00 19994330.275903731585 27870000.000019785017 262864330.275919824839 1 60419.358848634 2024-04-19T08:36:44.521977+00:00 19994330.275878746063 27869999.999994002283 262864330.275869071484 1 60419.358860231 2024-04-19T08:36:45.524007+00:00 19994330.276040263474 27870000.000067554414 262864330.276104122400 1 60419.358871854 2024-04-19T08:36:46.528168+00:00 19994330.276089895517 27870000.000008165836 262864330.276094377041 1 60419.358883342 2024-04-19T08:36:47.520759+00:00 19994330.275908872485 27870000.000022873282 262864330.275928080082 1 60419.358894929 2024-04-19T08:36:48.521902+00:00 19994330.276105463505 27870000.000066034496 262864330.276167809963 1 60419.358906509 2024-04-19T08:36:49.522426+00:00 19994330.276021119207 27870000.000008236617 262864330.276025652885 1 60419.358918108 2024-04-19T08:36:50.524514+00:00 19994330.276033222675 27869999.999999284744 262864330.276028811932 1 60419.358929641 2024-04-19T08:36:51.520975+00:00 19994330.276061680168 27870000.000008512288 262864330.276066511869 1 60419.358941229 2024-04-19T08:36:52.522201+00:00 19994330.275966200978 27870000.000007722527 262864330.275970220566 1 60419.358952831 2024-04-19T08:36:53.524635+00:00 19994330.276059214026 27870000.000014346093 262864330.276069849730 1 60419.358964396 2024-04-19T08:36:54.523817+00:00 19994330.275956902653 27869999.999989837408 262864330.275943040848 1 60419.358975921 2024-04-19T08:36:55.519541+00:00 19994330.275984887034 27870000.000017818063 262864330.275999009609 1 60419.358987538 2024-04-19T08:36:56.523293+00:00 19994330.276008307934 27869999.999980498105 262864330.275985121727 1 60419.358999096 2024-04-19T08:36:57.521899+00:00 19994330.276075147092 27870000.000004716218 262864330.276076167822 1 60419.359010670 2024-04-19T08:36:58.521905+00:00 19994330.275972101837 27869999.999993868172 262864330.275962263346 1 60419.359022238 2024-04-19T08:36:59.521389+00:00 19994330.275875054300 27870000.000047061592 262864330.275918424129 1 60419.359033814 2024-04-19T08:37:00.521510+00:00 19994330.275922231376 27869999.999959755689 262864330.275878310204 1 60419.359045749 2024-04-19T08:37:01.552691+00:00 19994330.276005245745 27869999.999985676259 262864330.275987207890 1 60419.359057071 2024-04-19T08:37:02.530891+00:00 19994330.275888476521 27870000.000016149133 262864330.275900930166 1 60419.359068631 2024-04-19T08:37:03.529720+00:00 19994330.275976262987 27870000.000011704862 262864330.275984287262 1 60419.359080134 2024-04-19T08:37:04.523554+00:00 19994330.275908574462 27869999.999995872378 262864330.275900781155 1 60419.359091694 2024-04-19T08:37:05.522313+00:00 19994330.275866419077 27870000.000010568649 262864330.275873303413 1 60419.359103260 2024-04-19T08:37:06.521663+00:00 19994330.275961350650 27870000.000011164695 262864330.275968819857 1 60419.359114827 2024-04-19T08:37:07.520999+00:00 19994330.275945510715 27870000.000003386289 262864330.275945216417 1 60419.359126496 2024-04-19T08:37:08.529277+00:00 19994330.275940310210 27869999.999978180975 262864330.275914788246 1 60419.359137977 2024-04-19T08:37:09.521156+00:00 19994330.275899678469 27870000.000013019890 262864330.275909006596 1 60419.359149543 2024-04-19T08:37:10.520463+00:00 19994330.275984708220 27869999.999978784472 262864330.275959789753 1 60419.359161156 2024-04-19T08:37:11.523916+00:00 19994330.276102125645 27869999.999975018203 262864330.276073455811 1 60419.359172691 2024-04-19T08:37:12.520510+00:00 19994330.275984268636 27870000.000021297485 262864330.276001870632 1 60419.359184352 2024-04-19T08:37:13.528019+00:00 19994330.275867536664 27869999.999978765845 262864330.275842607021 1 60419.359195957 2024-04-19T08:37:14.530691+00:00 19994330.275998834521 27870000.000063873827 262864330.276059001684 1 60419.359207603 2024-04-19T08:37:15.536880+00:00 19994330.275911837816 27870000.000026132911 262864330.275934278965 1 60419.359219112 2024-04-19T08:37:16.531326+00:00 19994330.275817867368 27869999.999976020306 262864330.275790184736 1 60419.359230724 2024-04-19T08:37:17.534591+00:00 19994330.275928143412 27870000.000013243407 262864330.275937676430 1 60419.359242263 2024-04-19T08:37:18.531528+00:00 19994330.275964867324 27870000.000009253621 262864330.275970399380 1 60419.359253821 2024-04-19T08:37:19.530185+00:00 19994330.276001293212 27869999.999990455806 262864330.275988072157 1 60419.359265395 2024-04-19T08:37:20.530089+00:00 19994330.275978229940 27869999.999913062900 262864330.275887608528 1 60419.359276967 2024-04-19T08:37:21.529984+00:00 19994330.276029840112 27870000.000028822571 262864330.276054978371 1 60419.359288520 2024-04-19T08:37:22.528121+00:00 19994330.275752581656 27869999.999958965927 262864330.275707840919 1 60419.359300082 2024-04-19T08:37:23.527088+00:00 19994330.276049032807 27870000.000000946224 262864330.276046276093 1 60419.359311662 2024-04-19T08:37:24.527546+00:00 19994330.275694757700 27870000.000010129064 262864330.275701195002 1 60419.359323439 2024-04-19T08:37:25.545170+00:00 19994330.276115316898 27869999.999950371683 262864330.276062011719 1 60419.359334736 2024-04-19T08:37:26.521203+00:00 19994330.276217550039 27870000.000014346093 262864330.276228189468 1 60419.359346494 2024-04-19T08:37:27.537103+00:00 19994330.275889575481 27869999.999931976199 262864330.275817871094 1 60419.359358002 2024-04-19T08:37:28.531331+00:00 19994330.275905735791 27870000.000002201647 262864330.275904238224 1 60419.359369548 2024-04-19T08:37:29.528940+00:00 19994330.276136804372 27869999.999955561012 262864330.276088684797 1 60419.359381120 2024-04-19T08:37:30.528751+00:00 19994330.276038222015 27869999.999991293997 262864330.276025831699 1 60419.359392870 2024-04-19T08:37:31.543935+00:00 19994330.276007462293 27870000.000018466264 262864330.276022255421 1 60419.359404339 2024-04-19T08:37:32.534946+00:00 19994330.275896381587 27869999.999989185482 262864330.275881856680 1 60419.359415826 2024-04-19T08:37:33.527402+00:00 19994330.275876812637 27870000.000014353544 262864330.275887489319 1 60419.359427363 2024-04-19T08:37:34.524177+00:00 19994330.276144191623 27870000.000018931925 262864330.276159405708 1 60419.359439049 2024-04-19T08:37:35.533841+00:00 19994330.275799795985 27869999.999995205551 262864330.275791287422 1 60419.359450501 2024-04-19T08:37:36.523310+00:00 19994330.276005897671 27870000.000015389174 262864330.276017576456 1 60419.359462082 2024-04-19T08:37:37.523903+00:00 19994330.275922559202 27870000.000037528574 262864330.275956392288 1 60419.359473755 2024-04-19T08:37:38.532412+00:00 19994330.276021104306 27869999.999991826713 262864330.276009231806 1 60419.359485209 2024-04-19T08:37:39.522035+00:00 19994330.276180587709 27870000.000006888062 262864330.276183784008 1 60419.359497018 2024-04-19T08:37:40.542320+00:00 19994330.275774594396 27869999.999976683408 262864330.275747597218 1 60419.359508358 2024-04-19T08:37:41.522143+00:00 19994330.275932673365 27869999.999980643392 262864330.275909602642 1 60419.359520008 2024-04-19T08:37:42.528682+00:00 19994330.275940924883 27869999.999989155680 262864330.275926381350 1 60419.359531713 2024-04-19T08:37:43.539965+00:00 19994330.276020143181 27869999.999987259507 262864330.276003688574 1 60419.359543196 2024-04-19T08:37:44.532134+00:00 19994330.275779996067 27870000.000004049391 262864330.275780349970 1 60419.359554661 2024-04-19T08:37:45.522729+00:00 19994330.275907747447 27870000.000017572194 262864330.275921642780 1 60419.359566427 2024-04-19T08:37:46.539310+00:00 19994330.276179715991 27869999.999996181577 262864330.276172220707 1 60419.359578058 2024-04-19T08:37:47.544193+00:00 19994330.275821164250 27870000.000068087131 262864330.275885581970 1 60419.359589400 2024-04-19T08:37:48.524181+00:00 19994330.275955919176 27869999.999994564801 262864330.275946795940 1 60419.359601026 2024-04-19T08:37:49.528648+00:00 19994330.276049714535 27870000.000004239380 262864330.276050239801 1 60419.359612668 2024-04-19T08:37:50.534531+00:00 19994330.276097703725 27869999.999986857176 262864330.276080876589 1 60419.359624139 2024-04-19T08:37:51.525649+00:00 19994330.276042569429 27869999.999980092049 262864330.276018977165 1 60419.359635838 2024-04-19T08:37:52.536392+00:00 19994330.275797989219 27870000.000002853572 262864330.275797158480 1 60419.359647362 2024-04-19T08:37:53.532116+00:00 19994330.275991629809 27870000.000007547438 262864330.275995463133 1 60419.359658983 2024-04-19T08:37:54.536106+00:00 19994330.276048861444 27870000.000024896115 262864330.276070058346 1 60419.359670442 2024-04-19T08:37:55.526166+00:00 19994330.275948848575 27870000.000028654933 262864330.275973826647 1 60419.359682075 2024-04-19T08:37:56.531309+00:00 19994330.275987204164 27869999.999980762601 262864330.275964260101 1 60419.359693686 2024-04-19T08:37:57.534408+00:00 19994330.275851637125 27869999.999958306551 262864330.275806248188 1 60419.359705240 2024-04-19T08:37:58.532734+00:00 19994330.276002995670 27870000.000015228987 262864330.276014536619 1 60419.359716799 2024-04-19T08:37:59.531412+00:00 19994330.276009775698 27869999.999961383641 262864330.275967448950 1 60419.359728312 2024-04-19T08:38:00.526139+00:00 19994330.275912038982 27869999.999995846301 262864330.275904208422 1 60419.359739858 2024-04-19T08:38:01.523762+00:00 19994330.275656234473 27869999.999995756894 262864330.275648295879 1 60419.359751516 2024-04-19T08:38:02.530963+00:00 19994330.275995437056 27869999.999967284501 262864330.275959014893 1 60419.359763033 2024-04-19T08:38:03.526065+00:00 19994330.275947216898 27870000.000039808452 262864330.275983333588 1 60419.359774583 2024-04-19T08:38:04.523972+00:00 19994330.275965265930 27869999.999982971698 262864330.275944560766 1 60419.359786134 2024-04-19T08:38:05.521948+00:00 19994330.275955948979 27869999.999995283782 262864330.275947540998 1 60419.359797768 2024-04-19T08:38:06.527186+00:00 19994330.275652453303 27869999.999984793365 262864330.275633573532 1 60419.359809321 2024-04-19T08:38:07.525318+00:00 19994330.276167575270 27870000.000007715076 262864330.276171594858 1 60419.359820846 2024-04-19T08:38:08.521097+00:00 19994330.275892488658 27869999.999940771610 262864330.275829583406 1 60419.359832483 2024-04-19T08:38:09.526521+00:00 19994330.275883238763 27869999.999991249293 262864330.275870770216 1 60419.359844108 2024-04-19T08:38:10.530920+00:00 19994330.275939218700 27869999.999978262931 262864330.275913804770 1 60419.359855653 2024-04-19T08:38:11.528453+00:00 19994330.275949493051 27869999.999972429127 262864330.275918245316 1 60419.359867247 2024-04-19T08:38:12.530160+00:00 19994330.276155885309 27870000.000005617738 262864330.276157796383 1 60419.359878768 2024-04-19T08:38:13.525534+00:00 19994330.275941390544 27870000.000013414770 262864330.275951117277 1 60419.359890452 2024-04-19T08:38:14.535011+00:00 19994330.275925911963 27870000.000005647540 262864330.275927871466 1 60419.359901867 2024-04-19T08:38:15.521289+00:00 19994330.275910571218 27870000.000018231571 262864330.275925099850 1 60419.359913465 2024-04-19T08:38:16.523381+00:00 19994330.275845047086 27869999.999979298562 262864330.275820642710 1 60419.359925292 2024-04-19T08:38:17.545240+00:00 19994330.275975894183 27869999.999997556210 262864330.275969743729 1 60419.359936615 2024-04-19T08:38:18.523557+00:00 19994330.276051446795 27869999.999992806464 262864330.276040554047 1 60419.359948191 2024-04-19T08:38:19.523683+00:00 19994330.275996878743 27869999.999992705882 262864330.275985896587 1 60419.359959832 2024-04-19T08:38:20.529503+00:00 19994330.275979485363 27869999.999998014420 262864330.275973796844 1 60419.359971476 2024-04-19T08:38:21.535543+00:00 19994330.275857776403 27869999.999995075166 262864330.275849163532 1 60419.359982886 2024-04-19T08:38:22.521392+00:00 19994330.276005532593 27869999.999992284924 262864330.275994122028 1 60419.359994492 2024-04-19T08:38:23.524107+00:00 19994330.275975368917 27870000.000011038035 262864330.275982707739 1 60419.360006078 2024-04-19T08:38:24.525101+00:00 19994330.276163563132 27869999.999998446554 262864330.276158332825 1 60419.360017627 2024-04-19T08:38:25.522972+00:00 19994330.275926824659 27870000.000038150698 262864330.275961279869 1 60419.360029303 2024-04-19T08:38:26.531723+00:00 19994330.275631245226 27870000.000022228807 262864330.275649785995 1 60419.360040788 2024-04-19T08:38:27.524096+00:00 19994330.276121750474 27869999.999952159822 262864330.276070237160 1 60419.360052376 2024-04-19T08:38:28.525250+00:00 19994330.275901366025 27869999.999982368201 262864330.275880038738 1 60419.360063942 2024-04-19T08:38:29.524549+00:00 19994330.276065029204 27869999.999993365258 262864330.276054680347 1 60419.360075489 2024-04-19T08:38:30.522221+00:00 19994330.275921966881 27870000.000059466809 262864330.275977730751 1 60419.360087063 2024-04-19T08:38:31.522230+00:00 19994330.275755528361 27869999.999948799610 262864330.275700628757 1 60419.360098662 2024-04-19T08:38:32.524385+00:00 19994330.275969423354 27869999.999949604273 262864330.275915324688 1 60419.360110234 2024-04-19T08:38:33.524190+00:00 19994330.275913007557 27870000.000002376735 262864330.275911688805 1 60419.360121812 2024-04-19T08:38:34.524513+00:00 19994330.276077736169 27869999.999999769032 262864330.276073813438 1 60419.360133351 2024-04-19T08:38:35.521528+00:00 19994330.275905370712 27869999.999980878085 262864330.275882542133 1 60419.360145155 2024-04-19T08:38:36.541435+00:00 19994330.276104543358 27870000.000036496669 262864330.276137351990 1 60419.360156534 2024-04-19T08:38:37.524505+00:00 19994330.275993157178 27869999.999994564801 262864330.275984048843 1 60419.360168077 2024-04-19T08:38:38.521860+00:00 19994330.275682568550 27870000.000003632158 262864330.275682508945 1 60419.360179686 2024-04-19T08:38:39.524871+00:00 19994330.276135683060 27869999.999985292554 262864330.276117265224 1 60419.360191242 2024-04-19T08:38:40.523302+00:00 19994330.275904133916 27869999.999993886799 262864330.275894343853 1 60419.360202800 2024-04-19T08:38:41.521970+00:00 19994330.276033673435 27870000.000014245510 262864330.276044219732 1 60419.360214421 2024-04-19T08:38:42.525984+00:00 19994330.275963418186 27870000.000005010515 262864330.275964736938 1 60419.360225949 2024-04-19T08:38:43.521954+00:00 19994330.275825869292 27869999.999968145043 262864330.275790303946 1 60419.360237524 2024-04-19T08:38:44.522061+00:00 19994330.276141308248 27870000.000015046448 262864330.276152670383 1 60419.360249079 2024-04-19T08:38:45.520411+00:00 19994330.275932665914 27869999.999994080514 262864330.275923043489 1 60419.360260680 2024-04-19T08:38:46.522757+00:00 19994330.276026561856 27869999.999986816198 262864330.276009678841 1 60419.360272272 2024-04-19T08:38:47.524254+00:00 19994330.275867797434 27870000.000008374453 262864330.275872468948 1 60419.360283896 2024-04-19T08:38:48.528666+00:00 19994330.276017010212 27870000.000030376017 262864330.276043683290 1 60419.360295476 2024-04-19T08:38:49.529169+00:00 19994330.276029910892 27870000.000000525266 262864330.276026755571 1 60419.360307107 2024-04-19T08:38:50.534045+00:00 19994330.275950040668 27870000.000000089407 262864330.275946438313 1 60419.360318544 2024-04-19T08:38:51.522184+00:00 19994330.275733496994 27870000.000018242747 262864330.275748044252 1 60419.360330176 2024-04-19T08:38:52.527216+00:00 19994330.276172038168 27870000.000039812177 262864330.276208162308 1 60419.360341718 2024-04-19T08:38:53.524464+00:00 19994330.275909639895 27870000.000007409602 262864330.275913357735 1 60419.360353385 2024-04-19T08:38:54.532428+00:00 19994330.275915112346 27869999.999949779361 262864330.275861203671 1 60419.360365077 2024-04-19T08:38:55.542664+00:00 19994330.275897093117 27869999.999977402389 262864330.275870800018 1 60419.360376593 2024-04-19T08:38:56.537622+00:00 19994330.275943417102 27870000.000036705285 262864330.275976449251 1 60419.360388111 2024-04-19T08:38:57.532777+00:00 19994330.276156619191 27869999.999964166433 262864330.276117086411 1 60419.360399873 2024-04-19T08:38:58.549007+00:00 19994330.276070233434 27869999.999974429607 262864330.276040971279 1 60419.360411190 2024-04-19T08:38:59.526803+00:00 19994330.275920066983 27870000.000029418617 262864330.275945782661 1 60419.360422838 2024-04-19T08:39:00.533148+00:00 19994330.275721069425 27869999.999981597066 262864330.275698959827 1 60419.360435021 2024-04-19T08:39:01.585806+00:00 19994330.276011254638 27869999.999977041036 262864330.275984615088 1 60419.360445915 2024-04-19T08:39:02.527024+00:00 19994330.276214115322 27869999.999995928258 262864330.276206344366 1 60419.360457495 2024-04-19T08:39:03.527580+00:00 19994330.276120826602 27870000.000013317913 262864330.276130437851 1 60419.360469059 2024-04-19T08:39:04.526715+00:00 19994330.275721378624 27869999.999979134649 262864330.275696814060 1 60419.360480661 2024-04-19T08:39:05.529095+00:00 19994330.276027891785 27870000.000007741153 262864330.276031941175 1 60419.360492184 2024-04-19T08:39:06.524707+00:00 19994330.275771029294 27869999.999974634498 262864330.275741964579 1 60419.360503731 2024-04-19T08:39:07.522355+00:00 19994330.275947283953 27870000.000067301095 262864330.276010870934 1 60419.360515372 2024-04-19T08:39:08.528168+00:00 19994330.275909632444 27869999.999956354499 262864330.275862306356 1 60419.360526915 2024-04-19T08:39:09.525466+00:00 19994330.275980785489 27869999.999946836382 262864330.275923907757 1 60419.360538473 2024-04-19T08:39:10.524044+00:00 19994330.276053875685 27870000.000015601516 262864330.276065796614 1 60419.360550110 2024-04-19T08:39:11.529527+00:00 19994330.275961190462 27870000.000003661960 262864330.275961160660 1 60419.360561667 2024-04-19T08:39:12.528073+00:00 19994330.275951996446 27870000.000039011240 262864330.275987327099 1 60419.360573157 2024-04-19T08:39:13.520731+00:00 19994330.276080239564 27869999.999992102385 262864330.276068657637 1 60419.360584797 2024-04-19T08:39:14.526459+00:00 19994330.275817062706 27869999.999999836087 262864330.275813192129 1 60419.360596325 2024-04-19T08:39:15.522511+00:00 19994330.276042427868 27870000.000020343810 262864330.276059091091 1 60419.360607918 2024-04-19T08:39:16.524097+00:00 19994330.275966912508 27869999.999951466918 262864330.275914698839 1 60419.360619461 2024-04-19T08:39:17.521412+00:00 19994330.276083942503 27870000.000020612031 262864330.276100873947 1 60419.360631046 2024-04-19T08:39:18.522354+00:00 19994330.275826260448 27869999.999983116984 262864330.275805711746 1 60419.360642607 2024-04-19T08:39:19.521238+00:00 19994330.275923747569 27869999.999996960163 262864330.275917023420 1 60419.360654215 2024-04-19T08:39:20.524164+00:00 19994330.276143040508 27869999.999990981072 262864330.276130318642 1 60419.360665785 2024-04-19T08:39:21.523812+00:00 19994330.275910235941 27869999.999994128942 262864330.275900661945 1 60419.360677334 2024-04-19T08:39:22.521635+00:00 19994330.276142086834 27870000.000007122755 262864330.276145517826 1 60419.360688909 2024-04-19T08:39:23.521785+00:00 19994330.275853034109 27870000.000025101006 262864330.275874435902 1 60419.360700484 2024-04-19T08:39:24.521849+00:00 19994330.275936689228 27869999.999996125698 262864330.275929123163 1 60419.360712063 2024-04-19T08:39:25.522196+00:00 19994330.276050291955 27870000.000018805265 262864330.276065409184 1 60419.360723621 2024-04-19T08:39:26.520843+00:00 19994330.276109293103 27869999.999963279814 262864330.276068866253 1 60419.360735360 2024-04-19T08:39:27.535123+00:00 19994330.276056185365 27869999.999999359250 262864330.276051819324 1 60419.360746942 2024-04-19T08:39:28.535795+00:00 19994330.275828033686 27870000.000011298805 262864330.275835633278 1 60419.360758414 2024-04-19T08:39:29.526989+00:00 19994330.276086747646 27870000.000028934330 262864330.276111990213 1 60419.360770168 2024-04-19T08:39:30.542512+00:00 19994330.276136178523 27870000.000016525388 262864330.276149004698 1 60419.360781599 2024-04-19T08:39:31.530130+00:00 19994330.275776263326 27870000.000015430152 262864330.275788009167 1 60419.360793117 2024-04-19T08:39:32.525314+00:00 19994330.275836344808 27870000.000009968877 262864330.275842607021 1 60419.360804854 2024-04-19T08:39:33.539381+00:00 19994330.276019960642 27869999.999984409660 262864330.276000678539 1 60419.360816400 2024-04-19T08:39:34.536900+00:00 19994330.276211071759 27870000.000001497567 262864330.276208877563 1 60419.360828002 2024-04-19T08:39:35.539411+00:00 19994330.276029039174 27869999.999964971095 262864330.275990337133 1 60419.360839513 2024-04-19T08:39:36.533895+00:00 19994330.275998815894 27870000.000035349280 262864330.276030480862 1 60419.360850966 2024-04-19T08:39:37.523404+00:00 19994330.275890517980 27869999.999993041158 262864330.275879859924 1 60419.360862582 2024-04-19T08:39:38.527032+00:00 19994330.275904905051 27869999.999989990145 262864330.275891184807 1 60419.360874303 2024-04-19T08:39:39.539759+00:00 19994330.276087317616 27870000.000037949532 262864330.276121556759 1 60419.360885669 2024-04-19T08:39:40.521850+00:00 19994330.276109229773 27870000.000025365502 262864330.276130884886 1 60419.360897252 2024-04-19T08:39:41.522615+00:00 19994330.275910194963 27870000.000001583248 262864330.275908082724 1 60419.360908807 2024-04-19T08:39:42.520922+00:00 19994330.275831796229 27870000.000035356730 262864330.275863438845 1 60419.360920470 2024-04-19T08:39:43.528601+00:00 19994330.276037778705 27869999.999974306673 262864330.276008397341 1 60419.360932073 2024-04-19T08:39:44.531084+00:00 19994330.276012577116 27870000.000004228204 262864330.276013106108 1 60419.360943677 2024-04-19T08:39:45.533705+00:00 19994330.275895748287 27870000.000013798475 262864330.275905847549 1 60419.360955121 2024-04-19T08:39:46.522496+00:00 19994330.275843065232 27869999.999949607998 262864330.275788962841 1 60419.360966733 2024-04-19T08:39:47.525695+00:00 19994330.276041246951 27870000.000007785857 262864330.276045322418 1 60419.360978395 2024-04-19T08:39:48.533354+00:00 19994330.275804050267 27869999.999994035810 262864330.275794386864 1 60419.360989856 2024-04-19T08:39:49.523544+00:00 19994330.276086039841 27869999.999986082315 262864330.276068419218 1 60419.361001539 2024-04-19T08:39:50.532938+00:00 19994330.276224870235 27869999.999983701855 262864330.276204884052 1 60419.361013034 2024-04-19T08:39:51.526125+00:00 19994330.275946248323 27869999.999991469085 262864330.275934040546 1 60419.361024641 2024-04-19T08:39:52.528969+00:00 19994330.275959808379 27870000.000019978732 262864330.275976091623 1 60419.361036272 2024-04-19T08:39:53.533883+00:00 19994330.276048392057 27869999.999998729676 262864330.276043415070 1 60419.361047792 2024-04-19T08:39:54.529216+00:00 19994330.275936923921 27869999.999978613108 262864330.275911837816 1 60419.361059336 2024-04-19T08:39:55.526580+00:00 19994330.275860477239 27869999.999993834645 262864330.275850623846 1 60419.361070975 2024-04-19T08:39:56.532213+00:00 19994330.275802992284 27870000.000031065196 262864330.275830358267 1 60419.361082573 2024-04-19T08:39:57.534294+00:00 19994330.276063553989 27870000.000011030585 262864330.276070892811 1 60419.361094028 2024-04-19T08:39:58.524002+00:00 19994330.276203300804 27870000.000014420599 262864330.276214033365 1 60419.361105718 2024-04-19T08:39:59.534019+00:00 19994330.275764234364 27870000.000000737607 262864330.275761276484 1 60419.361117247 2024-04-19T08:40:00.530110+00:00 19994330.275932956487 27869999.999962031841 262864330.275891304016 1 60419.361129399 2024-04-19T08:40:01.580111+00:00 19994330.276080638170 27870000.000015072525 262864330.276092022657 1 60419.361140429 2024-04-19T08:40:02.533083+00:00 19994330.275913249701 27869999.999968755990 262864330.275878310204 1 60419.361151967 2024-04-19T08:40:03.529935+00:00 19994330.275816071779 27869999.999979939312 262864330.275792330503 1 60419.361163571 2024-04-19T08:40:04.532563+00:00 19994330.276018578559 27870000.000010278076 262864330.276025176048 1 60419.361175092 2024-04-19T08:40:05.527953+00:00 19994330.276016868651 27870000.000015951693 262864330.276029109955 1 60419.361186596 2024-04-19T08:40:06.521877+00:00 19994330.276074130088 27870000.000005118549 262864330.276075571775 1 60419.361198253 2024-04-19T08:40:07.529051+00:00 19994330.276090405881 27870000.000009696931 262864330.276096403599 1 60419.361209787 2024-04-19T08:40:08.525588+00:00 19994330.275896005332 27870000.000017695129 262864330.275910019875 1 60419.361221360 2024-04-19T08:40:09.525515+00:00 19994330.275922689587 27869999.999952957034 262864330.275871962309 1 60419.361232940 2024-04-19T08:40:10.525989+00:00 19994330.275945708156 27870000.000006586313 262864330.275948584080 1 60419.361244487 2024-04-19T08:40:11.523673+00:00 19994330.276028756052 27870000.000039465725 262864330.276064515114 1 60419.361256121 2024-04-19T08:40:12.528851+00:00 19994330.275921728462 27869999.999990236014 262864330.275908261538 1 60419.361267708 2024-04-19T08:40:13.529992+00:00 19994330.275872446597 27870000.000039465725 262864330.275908201933 1 60419.361279316 2024-04-19T08:40:14.532921+00:00 19994330.275937426835 27870000.000006098300 262864330.275939851999 1 60419.361290810 2024-04-19T08:40:15.526009+00:00 19994330.276013955474 27870000.000047165900 262864330.276057422161 1 60419.361302331 2024-04-19T08:40:16.521384+00:00 19994330.275937300175 27869999.999960139394 262864330.275893718004 1 60419.361314155 2024-04-19T08:40:17.543024+00:00 19994330.275934670120 27870000.000029932708 262864330.275960892439 1 60419.361325638 2024-04-19T08:40:18.535158+00:00 19994330.276205576956 27870000.000037509948 262864330.276239395142 1 60419.361337184 2024-04-19T08:40:19.532697+00:00 19994330.276014473289 27870000.000011086464 262864330.276021867990 1 60419.361349058 2024-04-19T08:40:20.558614+00:00 19994330.275968018919 27869999.999946545810 262864330.275910854340 1 60419.361360211 2024-04-19T08:40:21.522253+00:00 19994330.276075236499 27869999.999993856996 262864330.276065409184 1 60419.361371784 2024-04-19T08:40:22.522152+00:00 19994330.275882493705 27870000.000011879951 262864330.275890678167 1 60419.361383358 2024-04-19T08:40:23.522177+00:00 19994330.275778587908 27869999.999979708344 262864330.275754600763 1 60419.361394966 2024-04-19T08:40:24.525027+00:00 19994330.275985807180 27870000.000024799258 262864330.276006907225 1 60419.361406502 2024-04-19T08:40:25.521749+00:00 19994330.276181217283 27870000.000013083220 262864330.276190608740 1 60419.361418359 2024-04-19T08:40:26.546232+00:00 19994330.275902140886 27870000.000031091273 262864330.275929540396 1 60419.361429640 2024-04-19T08:40:27.520865+00:00 19994330.275811761618 27870000.000012606382 262864330.275820672512 1 60419.361441215 2024-04-19T08:40:28.520922+00:00 19994330.276093669236 27870000.000037051737 262864330.276127010584 1 60419.361452783 2024-04-19T08:40:29.520485+00:00 19994330.275878835469 27870000.000004965812 262864330.275880128145 1 60419.361464371 2024-04-19T08:40:30.521636+00:00 19994330.276282534003 27870000.000000830740 262864330.276279687881 1 60419.361475965 2024-04-19T08:40:31.523325+00:00 19994330.275860492140 27869999.999965585768 262864330.275822371244 1 60419.361487513 2024-04-19T08:40:32.521125+00:00 19994330.275825746357 27870000.000025920570 262864330.275847971439 1 60419.361499112 2024-04-19T08:40:33.523293+00:00 19994330.276001695544 27869999.999985747039 262864330.275983750820 1 60419.361510691 2024-04-19T08:40:34.523745+00:00 19994330.276012331247 27870000.000046715140 262864330.276055365801 1 60419.361522243 2024-04-19T08:40:35.521809+00:00 19994330.276045542210 27870000.000001762062 262864330.276043593884 1 60419.361533807 2024-04-19T08:40:36.520887+00:00 19994330.275713965297 27869999.999918598682 262864330.275628864765 1 60419.361545443 2024-04-19T08:40:37.526244+00:00 19994330.276147216558 27870000.000037401915 262864330.276180922985 1 60419.361556962 2024-04-19T08:40:38.521545+00:00 19994330.275935385376 27869999.999991767108 262864330.275923460722 1 60419.361568538 2024-04-19T08:40:39.521685+00:00 19994330.275844581425 27869999.999993756413 262864330.275834619999 1 60419.361580114 2024-04-19T08:40:40.521857+00:00 19994330.275907900184 27870000.000021714717 262864330.275925934315 1 60419.361591724 2024-04-19T08:40:41.524984+00:00 19994330.276182435453 27870000.000034864992 262864330.276213616133 1 60419.361603260 2024-04-19T08:40:42.521679+00:00 19994330.275942567736 27870000.000004183501 262864330.275943040848 1 60419.361614884 2024-04-19T08:40:43.525948+00:00 19994330.276321716607 27869999.999985802919 262864330.276303827763 1 60419.361626504 2024-04-19T08:40:44.529979+00:00 19994330.275947615504 27870000.000036962330 262864330.275980889797 1 60419.361637983 2024-04-19T08:40:45.521776+00:00 19994330.275858979672 27870000.000025991350 262864330.275881260633 1 60419.361649631 2024-04-19T08:40:46.528136+00:00 19994330.276097714901 27869999.999995566905 262864330.276089578867 1 60419.361661223 2024-04-19T08:40:47.529656+00:00 19994330.275921050459 27869999.999998852611 262864330.275916218758 1 60419.361672814 2024-04-19T08:40:48.531087+00:00 19994330.276103183627 27869999.999999377877 262864330.276098847389 1 60419.361684342 2024-04-19T08:40:49.527177+00:00 19994330.276152994484 27869999.999965015799 262864330.276114314795 1 60419.361695879 2024-04-19T08:40:50.523954+00:00 19994330.275823295116 27869999.999977167696 262864330.275796771049 1 60419.361707477 2024-04-19T08:40:51.526046+00:00 19994330.275994513184 27870000.000034235418 262864330.276025056839 1 60419.361719066 2024-04-19T08:40:52.527307+00:00 19994330.275952223688 27869999.999949697405 262864330.275898218155 1 60419.361730735 2024-04-19T08:40:53.535535+00:00 19994330.275724258274 27870000.000009208918 262864330.275729775429 1 60419.361742134 2024-04-19T08:40:54.520386+00:00 19994330.275989726186 27869999.999962780625 262864330.275948822498 1 60419.361753970 2024-04-19T08:40:55.543030+00:00 19994330.276040341705 27870000.000014282763 262864330.276050925255 1 60419.361765314 2024-04-19T08:40:56.523121+00:00 19994330.275934949517 27870000.000019628555 262864330.275950908661 1 60419.361777104 2024-04-19T08:40:57.541775+00:00 19994330.275840368122 27869999.999996796250 262864330.275833457708 1 60419.361788598 2024-04-19T08:40:58.534871+00:00 19994330.276125960052 27869999.999967381358 262864330.276089668274 1 60419.361800150 2024-04-19T08:40:59.532911+00:00 19994330.276052895933 27869999.999994445592 262864330.276043653488 1 60419.361811606 2024-04-19T08:41:00.522766+00:00 19994330.275871094316 27870000.000027138740 262864330.275894552469 1 60419.361823353 2024-04-19T08:41:01.537740+00:00 19994330.276184808463 27870000.000042609870 262864330.276223719120 1 60419.361834744 2024-04-19T08:41:02.521875+00:00 19994330.275839749724 27870000.000017136335 262864330.275853186846 1 60419.361846422 2024-04-19T08:41:03.530849+00:00 19994330.275996826589 27869999.999970801175 262864330.275963932276 1 60419.361857906 2024-04-19T08:41:04.523102+00:00 19994330.276116929948 27869999.999998163432 262864330.276111394167 1 60419.361869465 2024-04-19T08:41:05.521783+00:00 19994330.275881454349 27869999.999991443008 262864330.275869190693 1 60419.361881026 2024-04-19T08:41:06.520610+00:00 19994330.276012808084 27869999.999991968274 262864330.276001065969 1 60419.361892611 2024-04-19T08:41:07.521565+00:00 19994330.276008699089 27869999.999973341823 262864330.275978356600 1 60419.361904190 2024-04-19T08:41:08.522063+00:00 19994330.275973591954 27869999.999986197799 262864330.275956094265 1 60419.361915799 2024-04-19T08:41:09.525036+00:00 19994330.275767393410 27870000.000008102506 262864330.275771796703 1 60419.361927336 2024-04-19T08:41:10.521834+00:00 19994330.276178013533 27870000.000019773841 262864330.276194095612 1 60419.361938910 2024-04-19T08:41:11.521815+00:00 19994330.276006847620 27869999.999974951148 262864330.275978118181 1 60419.361950499 2024-04-19T08:41:12.523132+00:00 19994330.275929596275 27869999.999981127679 262864330.275907039642 1 60419.361962131 2024-04-19T08:41:13.528083+00:00 19994330.276141397655 27870000.000004090369 262864330.276141792536 1 60419.361973642 2024-04-19T08:41:14.522719+00:00 19994330.275889981538 27869999.999970659614 262864330.275856971741 1 60419.361985321 2024-04-19T08:41:15.531732+00:00 19994330.276148263365 27870000.000000350177 262864330.276144921780 1 60419.361996904 2024-04-19T08:41:16.532488+00:00 19994330.275766521692 27869999.999993015081 262864330.275755852461 1 60419.362008432 2024-04-19T08:41:17.528559+00:00 19994330.275954227895 27869999.999996978790 262864330.275947511196 1 60419.362019971 2024-04-19T08:41:18.525460+00:00 19994330.276004515588 27870000.000010631979 262864330.276011466980 1 60419.362031630 2024-04-19T08:41:19.532839+00:00 19994330.275967072695 27870000.000001780689 262864330.275965154171 1 60419.362043067 2024-04-19T08:41:20.521010+00:00 19994330.276048529893 27870000.000010680407 262864330.276055514812 1 60419.362054946 2024-04-19T08:41:21.547362+00:00 19994330.276101831347 27869999.999992437661 262864330.276090562344 1 60419.362066337 2024-04-19T08:41:22.531496+00:00 19994330.276126887649 27870000.000020869076 262864330.276144057512 1 60419.362078026 2024-04-19T08:41:23.541445+00:00 19994330.275899466127 27870000.000002823770 262864330.275898605585 1 60419.362089435 2024-04-19T08:41:24.527194+00:00 19994330.275754626840 27869999.999987404794 262864330.275738328695 1 60419.362100985 2024-04-19T08:41:25.525078+00:00 19994330.275941252708 27869999.999963276088 262864330.275900840759 1 60419.362112698 2024-04-19T08:41:26.537079+00:00 19994330.276011340320 27870000.000017534941 262864330.276025176048 1 60419.362124275 2024-04-19T08:41:27.537399+00:00 19994330.275865305215 27869999.999981034547 262864330.275842666626 1 60419.362135717 2024-04-19T08:41:28.525967+00:00 19994330.275855172426 27869999.999972645193 262864330.275824129581 1 60419.362147292 2024-04-19T08:41:29.526005+00:00 19994330.276169702411 27869999.999975811690 262864330.276141822338 1 60419.362158911 2024-04-19T08:41:30.529932+00:00 19994330.276132036000 27870000.000019252300 262864330.276147603989 1 60419.362170516 2024-04-19T08:41:31.532522+00:00 19994330.275735512376 27870000.000005822629 262864330.275737643242 1 60419.362182197 2024-04-19T08:41:32.541791+00:00 19994330.275955472142 27870000.000001564622 262864330.275953322649 1 60419.362193579 2024-04-19T08:41:33.525198+00:00 19994330.276114251465 27870000.000033397228 262864330.276143968105 1 60419.362205124 2024-04-19T08:41:34.522761+00:00 19994330.275794051588 27869999.999997749925 262864330.275788098574 1 60419.362216677 2024-04-19T08:41:35.520853+00:00 19994330.275886360556 27869999.999974772334 262864330.275857448578 1 60419.362228485 2024-04-19T08:41:36.541091+00:00 19994330.276033271104 27869999.999991703779 262864330.276021301746 1 60419.362239871 2024-04-19T08:41:37.524826+00:00 19994330.276029247791 27870000.000048469752 262864330.276074022055 1 60419.362251512 2024-04-19T08:41:38.530648+00:00 19994330.276012785733 27869999.999969355762 262864330.275978446007 1 60419.362263093 2024-04-19T08:41:39.531247+00:00 19994330.275974716991 27870000.000006373972 262864330.275977402925 1 60419.362274684 2024-04-19T08:41:40.532677+00:00 19994330.275862269104 27870000.000002294779 262864330.275860875845 1 60419.362286279 2024-04-19T08:41:41.534510+00:00 19994330.275942888111 27870000.000082984567 262864330.276022166014 1 60419.362297825 2024-04-19T08:41:42.532040+00:00 19994330.275773100555 27870000.000012218952 262864330.275781631470 1 60419.362309409 2024-04-19T08:41:43.532930+00:00 19994330.276048246771 27870000.000008162111 262864330.276052713394 1 60419.362320953 2024-04-19T08:41:44.530304+00:00 19994330.275854110718 27870000.000007111579 262864330.275857537985 1 60419.362332619 2024-04-19T08:41:45.538277+00:00 19994330.275949399918 27870000.000034671277 262864330.275980353355 1 60419.362344041 2024-04-19T08:41:46.525175+00:00 19994330.276061099023 27870000.000016607344 262864330.276073992252 1 60419.362355582 2024-04-19T08:41:47.522338+00:00 19994330.276269890368 27869999.999971300364 262864330.276237487793 1 60419.362367304 2024-04-19T08:41:48.535080+00:00 19994330.275706235319 27869999.999982234091 262864330.275684773922 1 60419.362378761 2024-04-19T08:41:49.524950+00:00 19994330.275797005743 27870000.000020537525 262864330.275813847780 1 60419.362390474 2024-04-19T08:41:50.537012+00:00 19994330.275975961238 27869999.999981649220 262864330.275953918695 1 60419.362401998 2024-04-19T08:41:51.532636+00:00 19994330.275943167508 27869999.999985970557 262864330.275925427675 1 60419.362413444 2024-04-19T08:41:52.521527+00:00 19994330.276086464524 27870000.000027317554 262864330.276110112667 1 60419.362425018 2024-04-19T08:41:53.521573+00:00 19994330.276029255241 27869999.999979961663 262864330.276005536318 1 60419.362436702 2024-04-19T08:41:54.531078+00:00 19994330.275868788362 27870000.000010151416 262864330.275875270367 1 60419.362448283 2024-04-19T08:41:55.531702+00:00 19994330.276072945446 27869999.999983578920 262864330.276052832603 1 60419.362459809 2024-04-19T08:41:56.527452+00:00 19994330.276115197688 27870000.000014409423 262864330.276125937700 1 60419.362471417 2024-04-19T08:41:57.530446+00:00 19994330.275943461806 27869999.999983180314 262864330.275922954082 1 60419.362483050 2024-04-19T08:41:58.535506+00:00 19994330.275858260691 27870000.000049140304 262864330.275903701782 1 60419.362494608 2024-04-19T08:41:59.534166+00:00 19994330.276077378541 27869999.999998115003 262864330.276071816683 1 60419.362506053 2024-04-19T08:42:00.522989+00:00 19994330.275967642665 27870000.000019013882 262864330.275982975960 1 60419.362517749 2024-04-19T08:42:01.533522+00:00 19994330.275973096490 27870000.000003360212 262864330.275972783566 1 60419.362529272 2024-04-19T08:42:02.529090+00:00 19994330.275998648256 27870000.000005029142 262864330.275999993086 1 60419.362540912 2024-04-19T08:42:03.534838+00:00 19994330.275837481022 27869999.999942187220 262864330.275775969028 1 60419.362552478 2024-04-19T08:42:04.534117+00:00 19994330.275939013809 27869999.999989133328 262864330.275924444199 1 60419.362564020 2024-04-19T08:42:05.531367+00:00 19994330.275940034539 27869999.999968178570 262864330.275904506445 1 60419.362575599 2024-04-19T08:42:06.531702+00:00 19994330.276087295264 27870000.000027760863 262864330.276111364365 1 60419.362587174 2024-04-19T08:42:07.531833+00:00 19994330.276242535561 27870000.000055506825 262864330.276294320822 1 60419.362598731 2024-04-19T08:42:08.530369+00:00 19994330.275854248554 27869999.999971393496 262864330.275821954012 1 60419.362610225 2024-04-19T08:42:09.523398+00:00 19994330.275808315724 27869999.999990977347 262864330.275795578957 1 60419.362621847 2024-04-19T08:42:10.527566+00:00 19994330.275919698179 27870000.000045116991 262864330.275961130857 1 60419.362633541 2024-04-19T08:42:11.537948+00:00 19994330.275837182999 27870000.000036425889 262864330.275869905949 1 60419.362645063 2024-04-19T08:42:12.533400+00:00 19994330.275926619768 27870000.000017885119 262864330.275940805674 1 60419.362656646 2024-04-19T08:42:13.534197+00:00 19994330.276145797223 27870000.000009953976 262864330.276152044535 1 60419.362668119 2024-04-19T08:42:14.525529+00:00 19994330.275816824287 27870000.000012163073 262864330.275825291872 1 60419.362680046 2024-04-19T08:42:15.555969+00:00 19994330.275851458311 27870000.000008545816 262864330.275856316090 1 60419.362691261 2024-04-19T08:42:16.524993+00:00 19994330.275957103819 27869999.999997142702 262864330.275950551033 1 60419.362702892 2024-04-19T08:42:17.529899+00:00 19994330.275772869587 27869999.999997846782 262864330.275767028332 1 60419.362714489 2024-04-19T08:42:18.531806+00:00 19994330.275994993746 27869999.999991446733 262864330.275982737541 1 60419.362725978 2024-04-19T08:42:19.524521+00:00 19994330.276027552783 27870000.000038582832 262864330.276062458754 1 60419.362737529 2024-04-19T08:42:20.522508+00:00 19994330.275963537395 27870000.000000186265 262864330.275960028172 1 60419.362749172 2024-04-19T08:42:21.528475+00:00 19994330.276001743972 27870000.000019136816 262864330.276017189026 1 60419.362761039 2024-04-19T08:42:22.553778+00:00 19994330.275987308472 27870000.000002920628 262864330.275986522436 1 60419.362772350 2024-04-19T08:42:23.531082+00:00 19994330.276050075889 27870000.000018928200 262864330.276065289974 1 60419.362783807 2024-04-19T08:42:24.520929+00:00 19994330.275808915496 27870000.000010583550 262864330.275815784931 1 60419.362795380 2024-04-19T08:42:25.520863+00:00 19994330.276058364660 27869999.999986793846 262864330.276041477919 1 60419.362806957 2024-04-19T08:42:26.521081+00:00 19994330.276062294841 27869999.999975860119 262864330.276034474373 1 60419.362818575 2024-04-19T08:42:27.524839+00:00 19994330.275771435350 27869999.999971669167 262864330.275739401579 1 60419.362830183 2024-04-19T08:42:28.527838+00:00 19994330.275894530118 27869999.999979685992 262864330.275870501995 1 60419.362841678 2024-04-19T08:42:29.521018+00:00 19994330.275912780315 27870000.000034671277 262864330.275943756104 1 60419.362853319 2024-04-19T08:42:30.526779+00:00 19994330.275686878711 27870000.000056508929 262864330.275739699602 1 60419.362864893 2024-04-19T08:42:31.526791+00:00 19994330.275983445346 27869999.999995701015 262864330.275975465775 1 60419.362876432 2024-04-19T08:42:32.523674+00:00 19994330.276027023792 27869999.999996364117 262864330.276019692421 1 60419.362887977 2024-04-19T08:42:33.521198+00:00 19994330.276160780340 27870000.000051937997 262864330.276209026575 1 60419.362899559 2024-04-19T08:42:34.521852+00:00 19994330.275972522795 27869999.999999340624 262864330.275968164206 1 60419.362911152 2024-04-19T08:42:35.523560+00:00 19994330.275989882648 27869999.999978031963 262864330.275964230299 1 60419.362922731 2024-04-19T08:42:36.523988+00:00 19994330.275920454413 27869999.999954015017 262864330.275870770216 1 60419.362934309 2024-04-19T08:42:37.524262+00:00 19994330.275957342237 27870000.000006817281 262864330.275960475206 1 60419.362945871 2024-04-19T08:42:38.523304+00:00 19994330.275819025934 27870000.000005118549 262864330.275820463896 1 60419.362957467 2024-04-19T08:42:39.525140+00:00 19994330.275944855064 27869999.999980263412 262864330.275921434164 1 60419.362969016 2024-04-19T08:42:40.523009+00:00 19994330.276028748602 27870000.000022113323 262864330.276047170162 1 60419.362980611 2024-04-19T08:42:41.524767+00:00 19994330.276080619544 27869999.999989598989 262864330.276066511869 1 60419.362992176 2024-04-19T08:42:42.524038+00:00 19994330.275909636170 27869999.999956522137 262864330.275862455368 1 60419.363003726 2024-04-19T08:42:43.521943+00:00 19994330.276110813022 27870000.000008761883 262864330.276115894318 1 60419.363015277 2024-04-19T08:42:44.519961+00:00 19994330.275992497802 27869999.999994970858 262864330.275983750820 1 60419.363026882 2024-04-19T08:42:45.522622+00:00 19994330.275831069797 27870000.000036600977 262864330.275863975286 1 60419.363038450 2024-04-19T08:42:46.522025+00:00 19994330.276005737484 27869999.999972227961 262864330.275974273682 1 60419.363050038 2024-04-19T08:42:47.523321+00:00 19994330.276135958731 27869999.999988798052 262864330.276121050119 1 60419.363061647 2024-04-19T08:42:48.526278+00:00 19994330.275842130184 27870000.000021371990 262864330.275859802961 1 60419.363073204 2024-04-19T08:42:49.524783+00:00 19994330.275952793658 27870000.000013086945 262864330.275962173939 1 60419.363084741 2024-04-19T08:42:50.521634+00:00 19994330.275886684656 27870000.000002231449 262864330.275885224342 1 60419.363096386 2024-04-19T08:42:51.527738+00:00 19994330.276017248631 27870000.000022571534 262864330.276036113501 1 60419.363108076 2024-04-19T08:42:52.537753+00:00 19994330.275818672031 27869999.999971132725 262864330.275786101818 1 60419.363119573 2024-04-19T08:42:53.531110+00:00 19994330.276043597609 27870000.000040348619 262864330.276080250740 1 60419.363131042 2024-04-19T08:42:54.521978+00:00 19994330.276067685336 27869999.999954801053 262864330.276018768549 1 60419.363142624 2024-04-19T08:42:55.522724+00:00 19994330.276024423540 27869999.999933842570 262864330.275954574347 1 60419.363154273 2024-04-19T08:42:56.529140+00:00 19994330.275914922357 27870000.000011350960 262864330.275922596455 1 60419.363165853 2024-04-19T08:42:57.529693+00:00 19994330.275917980820 27869999.999983053654 262864330.275897324085 1 60419.363177364 2024-04-19T08:42:58.524205+00:00 19994330.275771711022 27870000.000005889684 262864330.275773912668 1 60419.363189012 2024-04-19T08:42:59.530646+00:00 19994330.275947488844 27869999.999992333353 262864330.275936126709 1 60419.363200628 2024-04-19T08:43:00.534264+00:00 19994330.275952633470 27870000.000012330711 262864330.275961279869 1 60419.363212128 2024-04-19T08:43:01.527836+00:00 19994330.276075884700 27869999.999997351319 262864330.276069521904 1 60419.363223646 2024-04-19T08:43:02.523023+00:00 19994330.275995302945 27869999.999977614731 262864330.275969237089 1 60419.363235209 2024-04-19T08:43:03.522078+00:00 19994330.275872435421 27869999.999987926334 262864330.275856673717 1 60419.363246784 2024-04-19T08:43:04.522108+00:00 19994330.275917451829 27870000.000030372292 262864330.275944113731 1 60419.363258371 2024-04-19T08:43:05.523277+00:00 19994330.275819007307 27869999.999973937869 262864330.275789260864 1 60419.363269927 2024-04-19T08:43:06.521735+00:00 19994330.276027444750 27869999.999981723726 262864330.276005476713 1 60419.363281496 2024-04-19T08:43:07.521226+00:00 19994330.275867972523 27869999.999999657273 262864330.275863915682 1 60419.363293111 2024-04-19T08:43:08.524827+00:00 19994330.276046339422 27870000.000034190714 262864330.276076823473 1 60419.363304650 2024-04-19T08:43:09.521819+00:00 19994330.275995183736 27869999.999978821725 262864330.275970309973 1 60419.363316241 2024-04-19T08:43:10.523175+00:00 19994330.276037629694 27869999.999970573932 262864330.276004523039 1 60419.363327834 2024-04-19T08:43:11.524884+00:00 19994330.276054669172 27870000.000011801720 262864330.276062786579 1 60419.363339354 2024-04-19T08:43:12.520225+00:00 19994330.275792192668 27869999.999999888241 262864330.275788366795 1 60419.363351000 2024-04-19T08:43:13.526410+00:00 19994330.275999885052 27869999.999981373549 262864330.275977551937 1 60419.363362756 2024-04-19T08:43:14.542097+00:00 19994330.275916092098 27869999.999999936670 262864330.275912344456 1 60419.363374320 2024-04-19T08:43:15.541272+00:00 19994330.276034660637 27870000.000027015805 262864330.276057958603 1 60419.363385696 2024-04-19T08:43:16.524149+00:00 19994330.275858309120 27869999.999989449978 262864330.275844067335 1 60419.363397347 2024-04-19T08:43:17.530785+00:00 19994330.275791924447 27870000.000012937933 262864330.275801151991 1 60419.363408935 2024-04-19T08:43:18.531976+00:00 19994330.276170138270 27869999.999999321997 262864330.276165753603 1 60419.363420398 2024-04-19T08:43:19.522395+00:00 19994330.275781970471 27869999.999972984195 262864330.275751262903 1 60419.363432046 2024-04-19T08:43:20.528739+00:00 19994330.275855757296 27869999.999958332628 262864330.275810390711 1 60419.363443528 2024-04-19T08:43:21.520839+00:00 19994330.276003923267 27870000.000023692846 262864330.276023924351 1 60419.363455123 2024-04-19T08:43:22.522617+00:00 19994330.276110701263 27870000.000004854053 262864330.276111871004 1 60419.363466678 2024-04-19T08:43:23.520945+00:00 19994330.275942567736 27869999.999947275966 262864330.275886148214 1 60419.363478336 2024-04-19T08:43:24.528217+00:00 19994330.275937035680 27870000.000010658056 262864330.275943994522 1 60419.363489893 2024-04-19T08:43:25.526735+00:00 19994330.275854054838 27869999.999996542931 262864330.275846898556 1 60419.363501474 2024-04-19T08:43:26.527336+00:00 19994330.276005167514 27869999.999987952411 262864330.275989443064 1 60419.363513009 2024-04-19T08:43:27.523979+00:00 19994330.276088479906 27869999.999981995672 262864330.276066780090 1 60419.363524604 2024-04-19T08:43:28.525810+00:00 19994330.275848284364 27870000.000008683652 262864330.275853276253 1 60419.363536294 2024-04-19T08:43:29.535759+00:00 19994330.276038914919 27869999.999971501529 262864330.276006728411 1 60419.363547753 2024-04-19T08:43:30.525853+00:00 19994330.275860790163 27870000.000012502074 262864330.275869607925 1 60419.363559348 2024-04-19T08:43:31.527654+00:00 19994330.276003770530 27869999.999993856996 262864330.275993943214 1 60419.363570955 2024-04-19T08:43:32.530465+00:00 19994330.275797732174 27869999.999968331307 262864330.275762349367 1 60419.363582634 2024-04-19T08:43:33.539585+00:00 19994330.275914639235 27869999.999986547977 262864330.275897502899 1 60419.363594144 2024-04-19T08:43:34.533994+00:00 19994330.276145450771 27869999.999987062067 262864330.276128828526 1 60419.363605606 2024-04-19T08:43:35.524367+00:00 19994330.276123389602 27870000.000010393560 262864330.276130080223 1 60419.363617510 2024-04-19T08:43:36.552844+00:00 19994330.275927148759 27869999.999993015081 262864330.275916486979 1 60419.363628843 2024-04-19T08:43:37.532068+00:00 19994330.276084177196 27870000.000021234155 262864330.276101708412 1 60419.363640436 2024-04-19T08:43:38.533621+00:00 19994330.275984350592 27870000.000028096139 262864330.276008754969 1 60419.363651915 2024-04-19T08:43:39.525428+00:00 19994330.276089604944 27869999.999987725168 262864330.276073634624 1 60419.363663505 2024-04-19T08:43:40.526835+00:00 19994330.275847140700 27869999.999985769391 262864330.275829195976 1 60419.363675024 2024-04-19T08:43:41.522121+00:00 19994330.275803901255 27869999.999993104488 262864330.275793313980 1 60419.363686702 2024-04-19T08:43:42.531061+00:00 19994330.276096589863 27870000.000035110861 262864330.276127994061 1 60419.363698346 2024-04-19T08:43:43.537047+00:00 19994330.276007149369 27870000.000037599355 262864330.276041060686 1 60419.363709780 2024-04-19T08:43:44.525017+00:00 19994330.275803133845 27870000.000015549362 262864330.275815010071 1 60419.363721522 2024-04-19T08:43:45.539448+00:00 19994330.276107691228 27870000.000042777508 262864330.276146769524 1 60419.363733006 2024-04-19T08:43:46.531737+00:00 19994330.275916486979 27870000.000003095716 262864330.275915890932 1 60419.363744636 2024-04-19T08:43:47.536579+00:00 19994330.276022419333 27869999.999987903982 262864330.276006639004 1 60419.363756096 2024-04-19T08:43:48.526694+00:00 19994330.275660753250 27870000.000062532723 262864330.275719583035 1 60419.363767622 2024-04-19T08:43:49.522564+00:00 19994330.276245519519 27870000.000010784715 262864330.276252627373 1 60419.363779258 2024-04-19T08:43:50.527876+00:00 19994330.275880325586 27869999.999994453043 262864330.275871098042 1 60419.363790840 2024-04-19T08:43:51.528568+00:00 19994330.275816235691 27869999.999984156340 262864330.275796681643 1 60419.363802320 2024-04-19T08:43:52.520459+00:00 19994330.276072613895 27869999.999997045845 262864330.276065975428 1 60419.363813945 2024-04-19T08:43:53.524864+00:00 19994330.275914210826 27870000.000020962209 262864330.275931477547 1 60419.363825643 2024-04-19T08:43:54.535505+00:00 19994330.276025786996 27870000.000046145171 262864330.276068210602 1 60419.363837256 2024-04-19T08:43:55.538938+00:00 19994330.275798771530 27869999.999966338277 262864330.275761395693 1 60419.363848674 2024-04-19T08:43:56.525457+00:00 19994330.275734949857 27869999.999984741211 262864330.275716006756 1 60419.363860400 2024-04-19T08:43:57.538557+00:00 19994330.276151567698 27870000.000014305115 262864330.276162177324 1 60419.363871816 2024-04-19T08:43:58.524849+00:00 19994330.275923740119 27870000.000021345913 262864330.275941371918 1 60419.363883407 2024-04-19T08:43:59.526377+00:00 19994330.275884296745 27869999.999975547194 262864330.275856167078 1 60419.363895034 2024-04-19T08:44:00.530985+00:00 19994330.276041716337 27869999.999997891486 262864330.276035904884 1 60419.363906926 2024-04-19T08:44:01.558448+00:00 19994330.275891270489 27870000.000009629875 262864330.275897204876 1 60419.363918187 2024-04-19T08:44:02.531389+00:00 19994330.276125133038 27869999.999969564378 262864330.276091009378 1 60419.363929698 2024-04-19T08:44:03.525950+00:00 19994330.275863688439 27870000.000000510365 262864330.275860488415 1 60419.363941227 2024-04-19T08:44:04.522006+00:00 19994330.276129499078 27870000.000014308840 262864330.276140093803 1 60419.363952871 2024-04-19T08:44:05.528042+00:00 19994330.275965347886 27869999.999995287508 262864330.275956928730 1 60419.363964430 2024-04-19T08:44:06.526707+00:00 19994330.276071131229 27870000.000012982637 262864330.276080429554 1 60419.363975995 2024-04-19T08:44:07.525955+00:00 19994330.276073575020 27870000.000034604222 262864330.276104480028 1 60419.363987560 2024-04-19T08:44:08.525189+00:00 19994330.275960773230 27869999.999967493117 262864330.275924563408 1 60419.363999129 2024-04-19T08:44:09.524770+00:00 19994330.276186801493 27869999.999990899116 262864330.276174008846 1 60419.364010691 2024-04-19T08:44:10.523671+00:00 19994330.276076663285 27869999.999993879348 262864330.276066869497 1 60419.364022395 2024-04-19T08:44:11.534878+00:00 19994330.275873128325 27869999.999979428947 262864330.275848865509 1 60419.364033867 2024-04-19T08:44:12.526132+00:00 19994330.275913119316 27870000.000027474016 262864330.275936901569 1 60419.364045458 2024-04-19T08:44:13.527591+00:00 19994330.275821566582 27869999.999966781586 262864330.275784641504 1 60419.364056967 2024-04-19T08:44:14.521986+00:00 19994330.275860462338 27870000.000006031245 262864330.275862783194 1 60419.364068607 2024-04-19T08:44:15.527614+00:00 19994330.275983870029 27870000.000037472695 262864330.276017636061 1 60419.364080127 2024-04-19T08:44:16.522999+00:00 19994330.275743834674 27869999.999971099198 262864330.275711238384 1 60419.364091670 2024-04-19T08:44:17.520303+00:00 19994330.275876771659 27870000.000001225621 262864330.275874286890 1 60419.364103271 2024-04-19T08:44:18.522563+00:00 19994330.276204973459 27869999.999989192933 262864330.276190459728 1 60419.364114854 2024-04-19T08:44:19.523322+00:00 19994330.276113338768 27870000.000016864389 262864330.276126503944 1 60419.364126447 2024-04-19T08:44:20.524976+00:00 19994330.275933235884 27869999.999999754131 262864330.275929301977 1 60419.364137957 2024-04-19T08:44:21.519466+00:00 19994330.276037581265 27870000.000033892691 262864330.276067763567 1 60419.364149567 2024-04-19T08:44:22.522556+00:00 19994330.275912012905 27870000.000000510365 262864330.275908827782 1 60419.364161139 2024-04-19T08:44:23.522454+00:00 19994330.275880284607 27870000.000011865050 262864330.275888442993 1 60419.364172724 2024-04-19T08:44:24.523315+00:00 19994330.275914911181 27869999.999986670911 262864330.275897890329 1 60419.364184335 2024-04-19T08:44:25.526543+00:00 19994330.275829479098 27869999.999990295619 262864330.275816082954 1 60419.364195862 2024-04-19T08:44:26.522444+00:00 19994330.275969505310 27869999.999993868172 262864330.275959670544 1 60419.364207417 2024-04-19T08:44:27.520836+00:00 19994330.275896038860 27870000.000019285828 262864330.275911629200 1 60419.364219083 2024-04-19T08:44:28.528748+00:00 19994330.275899697095 27870000.000031270087 262864330.275927275419 1 60419.364230577 2024-04-19T08:44:29.521856+00:00 19994330.275828044862 27870000.000021968037 262864330.275846302509 1 60419.364242205 2024-04-19T08:44:30.526541+00:00 19994330.275827128440 27869999.999980714172 262864330.275804162025 1 60419.364253772 2024-04-19T08:44:31.525941+00:00 19994330.275933388621 27870000.000017061830 262864330.275946736336 1 60419.364265372 2024-04-19T08:44:32.528143+00:00 19994330.275926023722 27869999.999966990203 262864330.275889307261 1 60419.364276873 2024-04-19T08:44:33.521859+00:00 19994330.275997556746 27870000.000006947666 262864330.276000797749 1 60419.364288500 2024-04-19T08:44:34.526402+00:00 19994330.276066616178 27870000.000037115067 262864330.276100039482 1 60419.364300065 2024-04-19T08:44:35.525619+00:00 19994330.275999415666 27869999.999994598329 262864330.275990337133 1 60419.364311576 2024-04-19T08:44:36.520180+00:00 19994330.276075962931 27869999.999973751605 262864330.276046007872 1 60419.364323154 2024-04-19T08:44:37.520516+00:00 19994330.276128694415 27870000.000009056181 262864330.276134073734 1 60419.364334771 2024-04-19T08:44:38.524216+00:00 19994330.275935009122 27870000.000048715621 262864330.275980055332 1 60419.364346362 2024-04-19T08:44:39.525705+00:00 19994330.276030220091 27870000.000010460615 262864330.276036977768 1 60419.364357883 2024-04-19T08:44:40.521105+00:00 19994330.275999888778 27869999.999970085919 262864330.275966286659 1 60419.364369496 2024-04-19T08:44:41.524461+00:00 19994330.275895308703 27870000.000020824373 262864330.275912433863 1 60419.364381033 2024-04-19T08:44:42.521217+00:00 19994330.276048123837 27870000.000005926937 262864330.276050359011 1 60419.364392603 2024-04-19T08:44:43.520902+00:00 19994330.275912109762 27869999.999976430088 262864330.275884836912 1 60419.364404246 2024-04-19T08:44:44.526875+00:00 19994330.276074111462 27869999.999994087964 262864330.276064515114 1 60419.364415917 2024-04-19T08:44:45.535224+00:00 19994330.275791004300 27870000.000006608665 262864330.275793910027 1 60419.364427385 2024-04-19T08:44:46.526054+00:00 19994330.275974404067 27869999.999975595623 262864330.275946289301 1 60419.364439060 2024-04-19T08:44:47.534830+00:00 19994330.275995224714 27869999.999999482185 262864330.275991022587 1 60419.364450516 2024-04-19T08:44:48.524591+00:00 19994330.275910776109 27870000.000018659979 262864330.275925725698 1 60419.364462102 2024-04-19T08:44:49.525576+00:00 19994330.275777939707 27870000.000022299588 262864330.275796532631 1 60419.364473769 2024-04-19T08:44:50.533583+00:00 19994330.275997214019 27870000.000001031905 262864330.275994569063 1 60419.364485376 2024-04-19T08:44:51.536501+00:00 19994330.276192840189 27869999.999984558672 262864330.276173710823 1 60419.364496899 2024-04-19T08:44:52.532090+00:00 19994330.275951381773 27869999.999997157604 262864330.275944858789 1 60419.364508397 2024-04-19T08:44:53.525531+00:00 19994330.275722526014 27870000.000012502074 262864330.275731354952 1 60419.364520196 2024-04-19T08:44:54.544904+00:00 19994330.275999639183 27869999.999978594482 262864330.275974541903 1 60419.364531549 2024-04-19T08:44:55.525817+00:00 19994330.275922760367 27869999.999959938228 262864330.275879025459 1 60419.364543128 2024-04-19T08:44:56.526291+00:00 19994330.275908887386 27869999.999995518476 262864330.275900721550 1 60419.364554660 2024-04-19T08:44:57.522605+00:00 19994330.275939010084 27870000.000035390258 262864330.275970727205 1 60419.364566334 2024-04-19T08:44:58.531248+00:00 19994330.276218827814 27869999.999977353960 262864330.276192486286 1 60419.364577815 2024-04-19T08:44:59.523238+00:00 19994330.275906510651 27869999.999978203326 262864330.275881022215 1 60419.364589448 2024-04-19T08:45:00.528293+00:00 19994330.275917552412 27870000.000005666167 262864330.275919526815 1 60419.364601138 2024-04-19T08:45:01.538281+00:00 19994330.276121150702 27869999.999990962446 262864330.276108413935 1 60419.364612610 2024-04-19T08:45:02.529458+00:00 19994330.275984667242 27869999.999985489994 262864330.275966465473 1 60419.364624260 2024-04-19T08:45:03.536076+00:00 19994330.275897398591 27869999.999959912151 262864330.275853633881 1 60419.364635794 2024-04-19T08:45:04.532647+00:00 19994330.275991987437 27870000.000006120652 262864330.275994390249 1 60419.364647322 2024-04-19T08:45:05.528674+00:00 19994330.275993507355 27869999.999994721264 262864330.275984525681 1 60419.364658887 2024-04-19T08:45:06.527788+00:00 19994330.276017375290 27869999.999975007027 262864330.275988668203 1 60419.364670460 2024-04-19T08:45:07.527718+00:00 19994330.275929391384 27869999.999990485609 262864330.275916188955 1 60419.364682043 2024-04-19T08:45:08.528474+00:00 19994330.276052031666 27870000.000042460859 262864330.276090800762 1 60419.364693551 2024-04-19T08:45:09.522783+00:00 19994330.276023939252 27870000.000002827495 262864330.276023089886 1 60419.364705141 2024-04-19T08:45:10.524208+00:00 19994330.275795906782 27870000.000029101968 262864330.275821298361 1 60419.364716766 2024-04-19T08:45:11.528637+00:00 19994330.276026967913 27869999.999968320131 262864330.275991588831 1 60419.364728328 2024-04-19T08:45:12.527503+00:00 19994330.276145163924 27869999.999993618578 262864330.276135087013 1 60419.364739981 2024-04-19T08:45:13.534355+00:00 19994330.275855224580 27869999.999965302646 262864330.275816828012 1 60419.364751515 2024-04-19T08:45:14.530861+00:00 19994330.276334650815 27869999.999990273267 262864330.276321232319 1 60419.364763084 2024-04-19T08:45:15.530439+00:00 19994330.275994513184 27869999.999989870936 262864330.275980681181 1 60419.364774581 2024-04-19T08:45:16.523778+00:00 19994330.275903992355 27869999.999970503151 262864330.275870800018 1 60419.364786142 2024-04-19T08:45:17.522678+00:00 19994330.275697201490 27869999.999980524182 262864330.275674015284 1 60419.364797705 2024-04-19T08:45:18.521709+00:00 19994330.275900553912 27869999.999951362610 262864330.275848209858 1 60419.364809275 2024-04-19T08:45:19.521356+00:00 19994330.276027005166 27870000.000027559698 262864330.276050865650 1 60419.364820868 2024-04-19T08:45:20.522973+00:00 19994330.276148241013 27869999.999973732978 262864330.276118278503 1 60419.364832474 2024-04-19T08:45:21.525773+00:00 19994330.275865644217 27870000.000001706183 262864330.275863647461 1 60419.364844020 2024-04-19T08:45:22.523304+00:00 19994330.275828901678 27869999.999982606620 262864330.275807797909 1 60419.364855577 2024-04-19T08:45:23.521852+00:00 19994330.275914713740 27870000.000008963048 262864330.275919973850 1 60419.364867197 2024-04-19T08:45:24.525862+00:00 19994330.275944709778 27869999.999986596406 262864330.275927603245 1 60419.364878718 2024-04-19T08:45:25.521210+00:00 19994330.276048727334 27869999.999944385141 262864330.275989413261 1 60419.364890313 2024-04-19T08:45:26.523025+00:00 19994330.275807715952 27870000.000032749027 262864330.275836765766 1 60419.364901910 2024-04-19T08:45:27.524965+00:00 19994330.276130631566 27869999.999969016761 262864330.276095926762 1 60419.364913454 2024-04-19T08:45:28.522458+00:00 19994330.275898955762 27870000.000011559576 262864330.275906831026 1 60419.364925039 2024-04-19T08:45:29.523321+00:00 19994330.276114754379 27869999.999990079552 262864330.276101142168 1 60419.364936586 2024-04-19T08:45:30.521064+00:00 19994330.275879003108 27869999.999994240701 262864330.275869548321 1 60419.364948182 2024-04-19T08:45:31.522910+00:00 19994330.275756120682 27870000.000044304878 262864330.275796741247 1 60419.364959728 2024-04-19T08:45:32.520548+00:00 19994330.276132345200 27869999.999986216426 262864330.276114881039 1 60419.364971389 2024-04-19T08:45:33.528025+00:00 19994330.275955021381 27869999.999999444932 262864330.275950759649 1 60419.364982871 2024-04-19T08:45:34.520057+00:00 19994330.275988556445 27870000.000010050833 262864330.275994896889 1 60419.364994464 2024-04-19T08:45:35.521697+00:00 19994330.276114430279 27870000.000034920871 262864330.276145666838 1 60419.365006021 2024-04-19T08:45:36.520257+00:00 19994330.276089537889 27870000.000025652349 262864330.276111513376 1 60419.365017605 2024-04-19T08:45:37.521098+00:00 19994330.275626912713 27869999.999967534095 262864330.275590777397 1 60419.365029188 2024-04-19T08:45:38.521871+00:00 19994330.275979340076 27870000.000028669834 262864330.276004314423 1 60419.365040750 2024-04-19T08:45:39.520822+00:00 19994330.275975238532 27869999.999988269061 262864330.275959789753 1 60419.365052397 2024-04-19T08:45:40.527109+00:00 19994330.276040747762 27870000.000001840293 262864330.276038885117 1 60419.365063889 2024-04-19T08:45:41.519981+00:00 19994330.275934841484 27870000.000002134591 262864330.275933295488 1 60419.365075469 2024-04-19T08:45:42.520549+00:00 19994330.276008315384 27869999.999992262572 262864330.275996863842 1 60419.365087050 2024-04-19T08:45:43.521136+00:00 19994330.276084735990 27870000.000046115369 262864330.276127159595 1 60419.365098627 2024-04-19T08:45:44.521370+00:00 19994330.275897230953 27869999.999953448772 262864330.275846987963 1 60419.365110285 2024-04-19T08:45:45.528631+00:00 19994330.276016782969 27870000.000023707747 262864330.276036798954 1 60419.365121898 2024-04-19T08:45:46.531988+00:00 19994330.275716535747 27870000.000026468188 262864330.275739312172 1 60419.365133445 2024-04-19T08:45:47.529663+00:00 19994330.276044707745 27869999.999974839389 262864330.276015847921 1 60419.365144968 2024-04-19T08:45:48.525223+00:00 19994330.276093583554 27869999.999991632998 262864330.276081502438 1 60419.365156694 2024-04-19T08:45:49.538390+00:00 19994330.275900457054 27869999.999977465719 262864330.275874227285 1 60419.365168174 2024-04-19T08:45:50.530264+00:00 19994330.275871213526 27870000.000014185905 262864330.275881707668 1 60419.365179766 2024-04-19T08:45:51.531789+00:00 19994330.276031501591 27869999.999948110431 262864330.275975912809 1 60419.365191281 2024-04-19T08:45:52.526680+00:00 19994330.276055838913 27870000.000022090971 262864330.276074230671 1 60419.365202879 2024-04-19T08:45:53.528705+00:00 19994330.275984220207 27869999.999994259328 262864330.275974780321 1 60419.365214540 2024-04-19T08:45:54.536233+00:00 19994330.276093948632 27870000.000009946525 262864330.276100218296 1 60419.365226044 2024-04-19T08:45:55.530245+00:00 19994330.276065621525 27870000.000020913780 262864330.276082843542 1 60419.365237703 2024-04-19T08:45:56.537492+00:00 19994330.276029538363 27869999.999965734780 262864330.275991559029 1 60419.365249193 2024-04-19T08:45:57.530323+00:00 19994330.276070185006 27870000.000014346093 262864330.276080816984 1 60419.365260778 2024-04-19T08:45:58.531215+00:00 19994330.275942560285 27869999.999988846481 262864330.275927722454 1 60419.365272249 2024-04-19T08:45:59.522306+00:00 19994330.275808583945 27870000.000017870218 262864330.275822758675 1 60419.365283851 2024-04-19T08:46:00.524741+00:00 19994330.276087723672 27870000.000006362796 262864330.276090413332 1 60419.365295385 2024-04-19T08:46:01.521216+00:00 19994330.276144511998 27870000.000016435981 262864330.276157259941 1 60419.365307067 2024-04-19T08:46:02.530604+00:00 19994330.275814834982 27869999.999982841313 262864330.275793969631 1 60419.365318647 2024-04-19T08:46:03.531118+00:00 19994330.275943640620 27869999.999987743795 262864330.275927692652 1 60419.365330169 2024-04-19T08:46:04.526649+00:00 19994330.275965601206 27869999.999984584749 262864330.275946497917 1 60419.365341744 2024-04-19T08:46:05.526692+00:00 19994330.275909908116 27870000.000036016107 262864330.275942206383 1 60419.365353389 2024-04-19T08:46:06.532764+00:00 19994330.275981277227 27870000.000008832663 262864330.275986403227 1 60419.365364891 2024-04-19T08:46:07.526567+00:00 19994330.275967374444 27870000.000002335757 262864330.275965988636 1 60419.365376516 2024-04-19T08:46:08.531018+00:00 19994330.275924295187 27869999.999984953552 262864330.275905549526 1 60419.365387972 2024-04-19T08:46:09.520759+00:00 19994330.275955397636 27870000.000024177134 262864330.275975883007 1 60419.365399559 2024-04-19T08:46:10.521884+00:00 19994330.276123151183 27869999.999978546053 262864330.276098012924 1 60419.365411205 2024-04-19T08:46:11.528078+00:00 19994330.275999259204 27869999.999982744455 262864330.275978296995 1 60419.365422875 2024-04-19T08:46:12.536427+00:00 19994330.275868795812 27870000.000023197383 262864330.275888293982 1 60419.365434388 2024-04-19T08:46:13.531151+00:00 19994330.276074990630 27870000.000055391341 262864330.276126682758 1 60419.365445854 2024-04-19T08:46:14.521807+00:00 19994330.275856491178 27869999.999950870872 262864330.275803685188 1 60419.365457442 2024-04-19T08:46:15.523012+00:00 19994330.276054129004 27870000.000038098544 262864330.276088535786 1 60419.365469020 2024-04-19T08:46:16.523316+00:00 19994330.275868155062 27870000.000006388873 262864330.275870829821 1 60419.365480593 2024-04-19T08:46:17.523285+00:00 19994330.276081975549 27869999.999995902181 262864330.276074171066 1 60419.365492146 2024-04-19T08:46:18.521423+00:00 19994330.275829780847 27870000.000001244247 262864330.275827348232 1 60419.365503752 2024-04-19T08:46:19.524196+00:00 19994330.275858029723 27869999.999996751547 262864330.275851070881 1 60419.365515427 2024-04-19T08:46:20.532845+00:00 19994330.276081468910 27869999.999990150332 262864330.276067942381 1 60419.365526948 2024-04-19T08:46:21.528297+00:00 19994330.275967873633 27870000.000037550926 262864330.276001721621 1 60419.365538564 2024-04-19T08:46:22.531939+00:00 19994330.275894150138 27870000.000003498048 262864330.275893926620 1 60419.365550180 2024-04-19T08:46:23.535542+00:00 19994330.276053588837 27870000.000039849430 262864330.276089727879 1 60419.365561657 2024-04-19T08:46:24.527162+00:00 19994330.275977011770 27869999.999989893287 262864330.275963217020 1 60419.365573231 2024-04-19T08:46:25.527136+00:00 19994330.275795072317 27869999.999992888421 262864330.275784254074 1 60419.365584765 2024-04-19T08:46:26.523671+00:00 19994330.276031829417 27870000.000029265881 262864330.276057392359 1 60419.365596373 2024-04-19T08:46:27.526626+00:00 19994330.275657109916 27870000.000000473112 262864330.275653898716 1 60419.365607890 2024-04-19T08:46:28.521720+00:00 19994330.276041198522 27870000.000026959926 262864330.276064485312 1 60419.365619476 2024-04-19T08:46:29.522705+00:00 19994330.275958131999 27869999.999934006482 262864330.275888442993 1 60419.365631069 2024-04-19T08:46:30.524339+00:00 19994330.275932524353 27869999.999978017062 262864330.275906831026 1 60419.365642642 2024-04-19T08:46:31.524273+00:00 19994330.276160344481 27870000.000055801123 262864330.276212453842 1 60419.365654173 2024-04-19T08:46:32.520563+00:00 19994330.275838397443 27869999.999933771789 262864330.275768488646 1 60419.365665758 2024-04-19T08:46:33.521504+00:00 19994330.275997411460 27870000.000028345734 262864330.276022046804 1 60419.365677402 2024-04-19T08:46:34.527527+00:00 19994330.275873072445 27870000.000001195818 262864330.275870561600 1 60419.365688909 2024-04-19T08:46:35.521757+00:00 19994330.275766491890 27870000.000011209399 262864330.275774002075 1 60419.365700515 2024-04-19T08:46:36.524472+00:00 19994330.276145387441 27870000.000000201166 262864330.276141911745 1 60419.365712069 2024-04-19T08:46:37.522767+00:00 19994330.275853201747 27870000.000014822930 262864330.275864303112 1 60419.365723625 2024-04-19T08:46:38.521203+00:00 19994330.276095625013 27870000.000012122095 262864330.276104062796 1 60419.365735279 2024-04-19T08:46:39.528138+00:00 19994330.276054777205 27870000.000022359192 262864330.276073426008 1 60419.365746799 2024-04-19T08:46:40.523410+00:00 19994330.276072643697 27870000.000004995614 262864330.276073962450 1 60419.365758420 2024-04-19T08:46:41.527525+00:00 19994330.275805167854 27870000.000025309622 262864330.275826781988 1 60419.365769983 2024-04-19T08:46:42.526522+00:00 19994330.275950349867 27870000.000017262995 262864330.275963902473 1 60419.365781548 2024-04-19T08:46:43.525736+00:00 19994330.275650393218 27869999.999994743615 262864330.275641441345 1 60419.365793086 2024-04-19T08:46:44.522611+00:00 19994330.276020605117 27870000.000025320798 262864330.276042252779 1 60419.365804669 2024-04-19T08:46:45.523433+00:00 19994330.275976911187 27869999.999963629991 262864330.275936841965 1 60419.365816219 2024-04-19T08:46:46.521326+00:00 19994330.276009358466 27870000.000042833388 262864330.276048481464 1 60419.365827927 2024-04-19T08:46:47.532912+00:00 19994330.275963060558 27869999.999950535595 262864330.275909900665 1 60419.365839418 2024-04-19T08:46:48.525662+00:00 19994330.276088438928 27869999.999996025115 262864330.276080787182 1 60419.365851101 2024-04-19T08:46:49.535183+00:00 19994330.275989845395 27869999.999992430210 262864330.275978565216 1 60419.365862518 2024-04-19T08:46:50.521557+00:00 19994330.275957889855 27869999.999986499548 262864330.275940686464 1 60419.365874304 2024-04-19T08:46:51.539804+00:00 19994330.276077486575 27870000.000018712133 262864330.276092499495 1 60419.365885763 2024-04-19T08:46:52.529922+00:00 19994330.275878015906 27870000.000023208559 262864330.275897532701 1 60419.365897328 2024-04-19T08:46:53.529150+00:00 19994330.276110824198 27869999.999997574836 262864330.276104718447 1 60419.365908875 2024-04-19T08:46:54.526782+00:00 19994330.275734644383 27870000.000029657036 262864330.275760591030 1 60419.365920412 2024-04-19T08:46:55.523609+00:00 19994330.275900978595 27869999.999991152436 262864330.275888442993 1 60419.365931974 2024-04-19T08:46:56.522583+00:00 19994330.275916360319 27869999.999988358468 262864330.275901019573 1 60419.365943609 2024-04-19T08:46:57.527777+00:00 19994330.275928854942 27870000.000014066696 262864330.275939226151 1 60419.365955218 2024-04-19T08:46:58.530823+00:00 19994330.276190079749 27869999.999988839030 262864330.276175230742 1 60419.365966708 2024-04-19T08:46:59.523593+00:00 19994330.275917418301 27870000.000002734363 262864330.275916457176 1 60419.365978302 2024-04-19T08:47:00.525249+00:00 19994330.275884456933 27870000.000006105751 262864330.275886863470 1 60419.365990049 2024-04-19T08:47:01.540260+00:00 19994330.276025410742 27870000.000009212643 262864330.276030927896 1 60419.366001534 2024-04-19T08:47:02.532524+00:00 19994330.276038635522 27870000.000000517815 262864330.276035457850 1 60419.366012983 2024-04-19T08:47:03.521694+00:00 19994330.275898493826 27869999.999992124736 262864330.275886923075 1 60419.366024553 2024-04-19T08:47:04.521380+00:00 19994330.275893349200 27869999.999976564199 262864330.275866240263 1 60419.366036118 2024-04-19T08:47:05.520603+00:00 19994330.275919355452 27870000.000002667308 262864330.275918334723 1 60419.366047685 2024-04-19T08:47:06.519997+00:00 19994330.275619328022 27870000.000003423542 262864330.275619059801 1 60419.366059265 2024-04-19T08:47:07.520469+00:00 19994330.276014063507 27869999.999974589795 262864330.275984942913 1 60419.366070831 2024-04-19T08:47:08.519832+00:00 19994330.275974836200 27869999.999986924231 262864330.275958061218 1 60419.366082476 2024-04-19T08:47:09.525990+00:00 19994330.275991626084 27870000.000028796494 262864330.276016712189 1 60419.366093974 2024-04-19T08:47:10.519345+00:00 19994330.276036418974 27869999.999981313944 262864330.276014029980 1 60419.366105637 2024-04-19T08:47:11.526989+00:00 19994330.275998182595 27869999.999971527606 262864330.275966018438 1 60419.366117170 2024-04-19T08:47:12.523461+00:00 19994330.275971416384 27870000.000010423362 262864330.275978147984 1 60419.366128969 2024-04-19T08:47:13.542911+00:00 19994330.275918133557 27869999.999947320670 262864330.275861740112 1 60419.366140357 2024-04-19T08:47:14.526877+00:00 19994330.276004593819 27870000.000016562641 262864330.276017457247 1 60419.366151987 2024-04-19T08:47:15.531691+00:00 19994330.276053421199 27870000.000034753233 262864330.276084482670 1 60419.366163493 2024-04-19T08:47:16.525781+00:00 19994330.275844883174 27869999.999992024153 262864330.275833189487 1 60419.366175101 2024-04-19T08:47:17.528746+00:00 19994330.276115037501 27870000.000016447157 262864330.276127785444 1 60419.366186724 2024-04-19T08:47:18.532955+00:00 19994330.275771502405 27870000.000005327165 262864330.275773137808 1 60419.366198255 2024-04-19T08:47:19.529251+00:00 19994330.275918684900 27869999.999976918101 262864330.275891929865 1 60419.366209914 2024-04-19T08:47:20.536526+00:00 19994330.275991301984 27869999.999982286245 262864330.275969892740 1 60419.366221336 2024-04-19T08:47:21.523391+00:00 19994330.275744725019 27870000.000010669231 262864330.275751709938 1 60419.366233062 2024-04-19T08:47:22.536552+00:00 19994330.276095520705 27869999.999954700470 262864330.276046514511 1 60419.366244456 2024-04-19T08:47:23.521000+00:00 19994330.276126906276 27870000.000018380582 262864330.276141583920 1 60419.366256089 2024-04-19T08:47:24.526084+00:00 19994330.275872055441 27870000.000015180558 262864330.275883525610 1 60419.366267641 2024-04-19T08:47:25.524150+00:00 19994330.275950744748 27869999.999987471849 262864330.275934517384 1 60419.366279475 2024-04-19T08:47:26.546645+00:00 19994330.276153534651 27870000.000004246831 262864330.276154071093 1 60419.366290871 2024-04-19T08:47:27.531222+00:00 19994330.276046298444 27870000.000022254884 262864330.276064872742 1 60419.366302447 2024-04-19T08:47:28.531423+00:00 19994330.275983322412 27869999.999991714954 262864330.275971353054 1 60419.366314103 2024-04-19T08:47:29.538525+00:00 19994330.275961626321 27869999.999946117401 262864330.275904059410 1 60419.366325547 2024-04-19T08:47:30.527311+00:00 19994330.276130110025 27869999.999959509820 262864330.276085913181 1 60419.366337119 2024-04-19T08:47:31.527043+00:00 19994330.275827702135 27870000.000049859285 262864330.275873869658 1 60419.366348665 2024-04-19T08:47:32.524660+00:00 19994330.276034992188 27869999.999974414706 262864330.276005715132 1 60419.366360203 2024-04-19T08:47:33.521537+00:00 19994330.275749865919 27869999.999994218349 262864330.275740385056 1 60419.366371773 2024-04-19T08:47:34.521154+00:00 19994330.276224829257 27870000.000053681433 262864330.276274800301 1 60419.366383405 2024-04-19T08:47:35.526207+00:00 19994330.275822035968 27869999.999966476113 262864330.275784820318 1 60419.366395052 2024-04-19T08:47:36.532506+00:00 19994330.276317551732 27869999.999995894730 262864330.276309728622 1 60419.366406513 2024-04-19T08:47:37.522756+00:00 19994330.276099357754 27869999.999998681247 262864330.276094347239 1 60419.366418070 2024-04-19T08:47:38.521260+00:00 19994330.276057597250 27869999.999996867031 262864330.276050776243 1 60419.366429694 2024-04-19T08:47:39.525595+00:00 19994330.275873307139 27870000.000015810132 262864330.275885403156 1 60419.366441387 2024-04-19T08:47:40.535821+00:00 19994330.276003431529 27870000.000005502254 262864330.276005238295 1 60419.366452819 2024-04-19T08:47:41.523562+00:00 19994330.276032231748 27869999.999983619899 262864330.276012152433 1 60419.366464520 2024-04-19T08:47:42.534516+00:00 19994330.275923006237 27870000.000024668872 262864330.275943994522 1 60419.366476140 2024-04-19T08:47:43.538478+00:00 19994330.276069182903 27870000.000023536384 262864330.276089042425 1 60419.366487597 2024-04-19T08:47:44.528406+00:00 19994330.275944020599 27870000.000030361116 262864330.275970697403 1 60419.366499192 2024-04-19T08:47:45.530147+00:00 19994330.275928296149 27870000.000004000962 262864330.275928586721 1 60419.366510738 2024-04-19T08:47:46.527724+00:00 19994330.276017911732 27870000.000001214445 262864330.276015430689 1 60419.366522376 2024-04-19T08:47:47.533291+00:00 19994330.275935124606 27870000.000001825392 262864330.275933235884 1 60419.366533948 2024-04-19T08:47:48.533101+00:00 19994330.275759864599 27869999.999962292612 262864330.275718480349 1 60419.366545513 2024-04-19T08:47:49.532294+00:00 19994330.275858134031 27870000.000017371029 262864330.275871813297 1 60419.366557072 2024-04-19T08:47:50.531010+00:00 19994330.276093255728 27869999.999964289367 262864330.276053845882 1 60419.366568649 2024-04-19T08:47:51.531299+00:00 19994330.275867607445 27870000.000061813742 262864330.275925725698 1 60419.366580131 2024-04-19T08:47:52.523272+00:00 19994330.275995008647 27870000.000021968037 262864330.276013284922 1 60419.366591816 2024-04-19T08:47:53.532905+00:00 19994330.276036251336 27869999.999987009913 262864330.276019573212 1 60419.366603281 2024-04-19T08:47:54.523468+00:00 19994330.275969833136 27870000.000003810972 262864330.275969952345 1 60419.366614866 2024-04-19T08:47:55.524430+00:00 19994330.275861471891 27870000.000043366104 262864330.275901138783 1 60419.366626553 2024-04-19T08:47:56.534206+00:00 19994330.276201661676 27870000.000023249537 262864330.276221215725 1 60419.366638029 2024-04-19T08:47:57.525752+00:00 19994330.275957163423 27869999.999999929219 262864330.275953412056 1 60419.366649808 2024-04-19T08:47:58.543424+00:00 19994330.276011396199 27870000.000031888485 262864330.276039600372 1 60419.366661190 2024-04-19T08:47:59.526801+00:00 19994330.275842860341 27870000.000022977591 262864330.275862157345 1 60419.366672851 2024-04-19T08:48:00.534302+00:00 19994330.275996036828 27869999.999996189028 262864330.275988519192 1 60419.366684786 2024-04-19T08:48:01.565492+00:00 19994330.276063855737 27869999.999985199422 262864330.276045352221 1 60419.366695945 2024-04-19T08:48:02.529671+00:00 19994330.276083234698 27870000.000035639852 262864330.276115179062 1 60419.366707582 2024-04-19T08:48:03.535101+00:00 19994330.276046127081 27869999.999984260648 262864330.276026695967 1 60419.366719044 2024-04-19T08:48:04.525404+00:00 19994330.275647051632 27870000.000014316291 262864330.275657653809 1 60419.366730712 2024-04-19T08:48:05.533503+00:00 19994330.275950480253 27870000.000003490597 262864330.275950282812 1 60419.366742280 2024-04-19T08:48:06.532990+00:00 19994330.275929603726 27870000.000006616116 262864330.275932520628 1 60419.366753730 2024-04-19T08:48:07.522309+00:00 19994330.275873761624 27870000.000000070781 262864330.275870114565 1 60419.366765360 2024-04-19T08:48:08.527102+00:00 19994330.276000123471 27869999.999973043799 262864330.275969475508 1 60419.366776955 2024-04-19T08:48:09.528914+00:00 19994330.275779411197 27869999.999987728894 262864330.275763452053 1 60419.366788465 2024-04-19T08:48:10.523365+00:00 19994330.276114117354 27870000.000005818903 262864330.276116222143 1 60419.366800073 2024-04-19T08:48:11.526322+00:00 19994330.275865212083 27869999.999982681125 262864330.275844216347 1 60419.366811686 2024-04-19T08:48:12.529645+00:00 19994330.276182815433 27870000.000007249415 262864330.276186347008 1 60419.366823230 2024-04-19T08:48:13.527073+00:00 19994330.275758385658 27869999.999978188425 262864330.275732874870 1 60419.366835370 2024-04-19T08:48:14.575991+00:00 19994330.275920186192 27869999.999953560531 262864330.275870054960 1 60419.366846354 2024-04-19T08:48:15.524948+00:00 19994330.276005968451 27870000.000000767410 262864330.276003062725 1 60419.366857925 2024-04-19T08:48:16.524778+00:00 19994330.275871932507 27870000.000015340745 262864330.275883585215 1 60419.366869647 2024-04-19T08:48:17.537504+00:00 19994330.275917928666 27869999.999954789877 262864330.275869011879 1 60419.366881092 2024-04-19T08:48:18.526330+00:00 19994330.276086654514 27869999.999993037432 262864330.276075989008 1 60419.366892606 2024-04-19T08:48:19.521138+00:00 19994330.276071581990 27869999.999982472509 262864330.276050359011 1 60419.366904583 2024-04-19T08:48:20.556010+00:00 19994330.276000559330 27869999.999958418310 262864330.275955289602 1 60419.366916107 2024-04-19T08:48:21.551631+00:00 19994330.276047211140 27870000.000038310885 262864330.276081830263 1 60419.366927330 2024-04-19T08:48:22.521369+00:00 19994330.275814466178 27870000.000004827976 262864330.275815606117 1 60419.366938921 2024-04-19T08:48:23.522730+00:00 19994330.275815479457 27869999.999970886856 262864330.275782674551 1 60419.366950470 2024-04-19T08:48:24.520555+00:00 19994330.276056464761 27869999.999973166734 262864330.276025950909 1 60419.366962092 2024-04-19T08:48:25.524765+00:00 19994330.275911938399 27869999.999996758997 262864330.275904983282 1 60419.366973656 2024-04-19T08:48:26.523866+00:00 19994330.276015706360 27869999.999979507178 262864330.275991499424 1 60419.366985195 2024-04-19T08:48:27.520898+00:00 19994330.276072397828 27869999.999983649701 262864330.276052355766 1 60419.366996801 2024-04-19T08:48:28.523640+00:00 19994330.275848131627 27869999.999997679144 262864330.275842100382 1 60419.367008363 2024-04-19T08:48:29.522543+00:00 19994330.275871921331 27869999.999992460012 262864330.275860697031 1 60419.367019917 2024-04-19T08:48:30.520840+00:00 19994330.275641776621 27870000.000005207956 262864330.275643289089 1 60419.367031499 2024-04-19T08:48:31.521489+00:00 19994330.275880761445 27869999.999998707324 262864330.275875777006 1 60419.367043069 2024-04-19T08:48:32.521140+00:00 19994330.276044867933 27870000.000005692244 262864330.276046872139 1 60419.367054649 2024-04-19T08:48:33.521635+00:00 19994330.275914389640 27870000.000012680888 262864330.275923401117 1 60419.367066284 2024-04-19T08:48:34.526916+00:00 19994330.275908894837 27869999.999944679439 262864330.275849878788 1 60419.367077809 2024-04-19T08:48:35.522685+00:00 19994330.276038441807 27870000.000009484589 262864330.276044219732 1 60419.367089377 2024-04-19T08:48:36.522194+00:00 19994330.275923799723 27870000.000026259571 262864330.275946348906 1 60419.367100966 2024-04-19T08:48:37.523450+00:00 19994330.275939598680 27869999.999985128641 262864330.275921046734 1 60419.367112561 2024-04-19T08:48:38.525267+00:00 19994330.276062436402 27869999.999963227659 262864330.276021957397 1 60419.367124150 2024-04-19T08:48:39.526524+00:00 19994330.275972537696 27870000.000042345375 262864330.276011198759 1 60419.367135685 2024-04-19T08:48:40.523201+00:00 19994330.275743570179 27870000.000014930964 262864330.275754809380 1 60419.367147313 2024-04-19T08:48:41.527864+00:00 19994330.276033360511 27869999.999993141741 262864330.276022821665 1 60419.367158833 2024-04-19T08:48:42.523179+00:00 19994330.275824006647 27869999.999983225018 262864330.275803536177 1 60419.367170409 2024-04-19T08:48:43.523346+00:00 19994330.276116594672 27870000.000019617379 262864330.276132524014 1 60419.367182063 2024-04-19T08:48:44.530241+00:00 19994330.275961574167 27869999.999980412424 262864330.275938302279 1 60419.367193573 2024-04-19T08:48:45.524715+00:00 19994330.276059184223 27870000.000030949712 262864330.276086419821 1 60419.367205149 2024-04-19T08:48:46.524821+00:00 19994330.275941696018 27870000.000009927899 262864330.275947928429 1 60419.367216682 2024-04-19T08:48:47.521276+00:00 19994330.275898069143 27869999.999988142401 262864330.275882512331 1 60419.367228273 2024-04-19T08:48:48.522804+00:00 19994330.275872021914 27869999.999994874001 262864330.275863200426 1 60419.367239814 2024-04-19T08:48:49.519914+00:00 19994330.275887206197 27870000.000005025417 262864330.275888562202 1 60419.367251383 2024-04-19T08:48:50.519509+00:00 19994330.276036143303 27870000.000000916421 262864330.276033371687 1 60419.367262969 2024-04-19T08:48:51.520512+00:00 19994330.275933023542 27870000.000011369586 262864330.275940716267 1 60419.367274545 2024-04-19T08:48:52.520647+00:00 19994330.275801479816 27870000.000010784715 262864330.275808572769 1 60419.367286127 2024-04-19T08:48:53.521396+00:00 19994330.275997638702 27870000.000009074807 262864330.276003003120 1 60419.367297702 2024-04-19T08:48:54.521468+00:00 19994330.276158958673 27870000.000031393021 262864330.276186645031 1 60419.367309305 2024-04-19T08:48:55.523925+00:00 19994330.275885306299 27869999.999968931079 262864330.275850564241 1 60419.367320851 2024-04-19T08:48:56.521550+00:00 19994330.276066787541 27870000.000017642975 262864330.276080727577 1 60419.367332439 2024-04-19T08:48:57.522711+00:00 19994330.275719795376 27870000.000006482005 262864330.275722593069 1 60419.367344014 2024-04-19T08:48:58.522857+00:00 19994330.276153590530 27870000.000012923032 262864330.276162832975 1 60419.367355561 2024-04-19T08:48:59.520449+00:00 19994330.275811739266 27869999.999958962202 262864330.275766998529 1 60419.367367133 2024-04-19T08:49:00.520359+00:00 19994330.276093855500 27869999.999984364957 262864330.276074528694 1 60419.367378987 2024-04-19T08:49:01.544517+00:00 19994330.275880910456 27870000.000000525266 262864330.275877743959 1 60419.367390404 2024-04-19T08:49:02.530876+00:00 19994330.276000391692 27869999.999977696687 262864330.275974392891 1 60419.367401934 2024-04-19T08:49:03.527103+00:00 19994330.275987923145 27870000.000004004687 262864330.275988221169 1 60419.367413466 2024-04-19T08:49:04.523503+00:00 19994330.275984715670 27870000.000006213784 262864330.275987207890 1 60419.367425046 2024-04-19T08:49:05.523966+00:00 19994330.275948472321 27870000.000021908432 262864330.275966674089 1 60419.367436646 2024-04-19T08:49:06.526214+00:00 19994330.275797262788 27869999.999999042600 262864330.275792598724 1 60419.367448192 2024-04-19T08:49:07.523749+00:00 19994330.275908552110 27869999.999963045120 262864330.275867909193 1 60419.367459728 2024-04-19T08:49:08.520527+00:00 19994330.276146296412 27870000.000053763390 262864330.276196360588 1 60419.367471373 2024-04-19T08:49:09.526604+00:00 19994330.276063419878 27870000.000009413809 262864330.276069134474 1 60419.367483043 2024-04-19T08:49:10.534902+00:00 19994330.275842200965 27869999.999984953552 262864330.275823444128 1 60419.367494525 2024-04-19T08:49:11.526977+00:00 19994330.275994513184 27869999.999989330769 262864330.275980144739 1 60419.367506126 2024-04-19T08:49:12.529292+00:00 19994330.275845903903 27869999.999997057021 262864330.275839269161 1 60419.367517673 2024-04-19T08:49:13.526991+00:00 19994330.275844417512 27869999.999979462475 262864330.275820195675 1 60419.367529206 2024-04-19T08:49:14.523354+00:00 19994330.275987360626 27869999.999999172986 262864330.275982826948 1 60419.367540855 2024-04-19T08:49:15.529897+00:00 19994330.276072472334 27869999.999989777803 262864330.276058554649 1 60419.367552327 2024-04-19T08:49:16.521061+00:00 19994330.275988105685 27869999.999975416809 262864330.275959819555 1 60419.367563913 2024-04-19T08:49:17.522073+00:00 19994330.275978565216 27869999.999973837286 262864330.275948703289 1 60419.367575466 2024-04-19T08:49:18.520282+00:00 19994330.276132822037 27870000.000024829060 262864330.276153951883 1 60419.367587075 2024-04-19T08:49:19.523282+00:00 19994330.275791544467 27870000.000008177012 262864330.275796025991 1 60419.367598613 2024-04-19T08:49:20.520198+00:00 19994330.275837648660 27869999.999992407858 262864330.275826364756 1 60419.367610203 2024-04-19T08:49:21.521553+00:00 19994330.276190984994 27870000.000021900982 262864330.276209205389 1 60419.367621790 2024-04-19T08:49:22.522607+00:00 19994330.275935940444 27869999.999991074204 262864330.275923311710 1 60419.367633394 2024-04-19T08:49:23.525233+00:00 19994330.275955758989 27870000.000022552907 262864330.275974631310 1 60419.367644944 2024-04-19T08:49:24.523133+00:00 19994330.275849431753 27869999.999981295317 262864330.275827020407 1 60419.367656479 2024-04-19T08:49:25.519792+00:00 19994330.275848943740 27869999.999968357384 262864330.275813609362 1 60419.367668065 2024-04-19T08:49:26.520842+00:00 19994330.276098921895 27870000.000019859523 262864330.276115059853 1 60419.367679666 2024-04-19T08:49:27.523135+00:00 19994330.275832105428 27870000.000030562282 262864330.275858998299 1 60419.367691188 2024-04-19T08:49:28.518641+00:00 19994330.276201069355 27870000.000013340265 262864330.276210725307 1 60419.367702754 2024-04-19T08:49:29.517987+00:00 19994330.275634773076 27869999.999953679740 262864330.275584757328 1 60419.367714385 2024-04-19T08:49:30.522873+00:00 19994330.276111137122 27869999.999972850084 262864330.276080280542 1 60419.367725934 2024-04-19T08:49:31.520689+00:00 19994330.275780051947 27870000.000036492944 262864330.275812834501 1 60419.367737522 2024-04-19T08:49:32.521916+00:00 19994330.276068374515 27870000.000004786998 262864330.276069462299 1 60419.367749097 2024-04-19T08:49:33.521945+00:00 19994330.276000984013 27869999.999973058701 262864330.275970339775 1 60419.367760687 2024-04-19T08:49:34.523377+00:00 19994330.275779016316 27870000.000005751848 262864330.275781065226 1 60419.367772227 2024-04-19T08:49:35.520392+00:00 19994330.275909684598 27870000.000028572977 262864330.275934576988 1 60419.367783855 2024-04-19T08:49:36.525077+00:00 19994330.276078149676 27869999.999969679862 262864330.276044130325 1 60419.367795391 2024-04-19T08:49:37.521752+00:00 19994330.276101749390 27869999.999997265637 262864330.276095300913 1 60419.367806958 2024-04-19T08:49:38.521127+00:00 19994330.275644108653 27869999.999991435558 262864330.275631844997 1 60419.367818536 2024-04-19T08:49:39.521527+00:00 19994330.276046685874 27870000.000055797398 262864330.276098787785 1 60419.367830121 2024-04-19T08:49:40.522457+00:00 19994330.276064991951 27869999.999989341944 262864330.276050627232 1 60419.367841717 2024-04-19T08:49:41.524333+00:00 19994330.276064902544 27870000.000016879290 262864330.276078075171 1 60419.367853301 2024-04-19T08:49:42.525157+00:00 19994330.275883331895 27870000.000027600676 262864330.275907218456 1 60419.367864824 2024-04-19T08:49:43.520785+00:00 19994330.275860298425 27869999.999999746680 262864330.275856375694 1 60419.367876390 2024-04-19T08:49:44.520086+00:00 19994330.276056177914 27870000.000015109777 262864330.276067584753 1 60419.367888000 2024-04-19T08:49:45.523195+00:00 19994330.276201687753 27869999.999980498105 262864330.276178508997 1 60419.367899577 2024-04-19T08:49:46.523411+00:00 19994330.276123806834 27870000.000036507845 262864330.276156604290 1 60419.367911165 2024-04-19T08:49:47.524616+00:00 19994330.276020243764 27870000.000022981316 262864330.276039540768 1 60419.367922716 2024-04-19T08:49:48.522665+00:00 19994330.275949928910 27869999.999981839210 262864330.275928080082 1 60419.367934293 2024-04-19T08:49:49.522914+00:00 19994330.275960803032 27869999.999977912754 262864330.275935024023 1 60419.367945849 2024-04-19T08:49:50.521365+00:00 19994330.275966551155 27870000.000048354268 262864330.276011198759 1 60419.367957401 2024-04-19T08:49:51.519475+00:00 19994330.275861483067 27869999.999982036650 262864330.275839805603 1 60419.367968980 2024-04-19T08:49:52.519893+00:00 19994330.276094481349 27869999.999984659255 262864330.276075422764 1 60419.367980550 2024-04-19T08:49:53.519487+00:00 19994330.275725573301 27869999.999977644533 262864330.275699526072 1 60419.367992147 2024-04-19T08:49:54.521465+00:00 19994330.276170406491 27870000.000007569790 262864330.276174277067 1 60419.368003708 2024-04-19T08:49:55.520416+00:00 19994330.275919541717 27870000.000018298626 262864330.275934159756 1 60419.368015295 2024-04-19T08:49:56.521471+00:00 19994330.276013348252 27870000.000023607165 262864330.276033252478 1 60419.368026885 2024-04-19T08:49:57.522905+00:00 19994330.275950841606 27869999.999950654805 262864330.275897800922 1 60419.368038449 2024-04-19T08:49:58.522006+00:00 19994330.275936447084 27870000.000048659742 262864330.275981426239 1 60419.368050006 2024-04-19T08:49:59.520484+00:00 19994330.275987833738 27869999.999995876104 262864330.275980025530 1 60419.368061584 2024-04-19T08:50:00.520908+00:00 19994330.275643464178 27869999.999976955354 262864330.275616735220 1 60419.368073177 2024-04-19T08:50:01.522489+00:00 19994330.276022642851 27870000.000029567629 262864330.276048511267 1 60419.368084934 2024-04-19T08:50:02.538316+00:00 19994330.276149313897 27870000.000021345913 262864330.276166945696 1 60419.368096523 2024-04-19T08:50:03.539592+00:00 19994330.275993209332 27870000.000005219132 262864330.275994718075 1 60419.368108112 2024-04-19T08:50:04.540874+00:00 19994330.275782238692 27870000.000019572675 262864330.275798112154 1 60419.368119621 2024-04-19T08:50:05.535205+00:00 19994330.275900118053 27870000.000013131648 262864330.275909572840 1 60419.368131062 2024-04-19T08:50:06.523749+00:00 19994330.276163872331 27869999.999994907528 262864330.276155084372 1 60419.368142764 2024-04-19T08:50:07.534783+00:00 19994330.275751817971 27870000.000016465783 262864330.275764584541 1 60419.368154316 2024-04-19T08:50:08.532883+00:00 19994330.276008509099 27869999.999998755753 262864330.276003569365 1 60419.368165921 2024-04-19T08:50:09.535592+00:00 19994330.275889798999 27870000.000031154603 262864330.275917232037 1 60419.368177375 2024-04-19T08:50:10.525182+00:00 19994330.275831054896 27870000.000000961125 262864330.275828301907 1 60419.368189003 2024-04-19T08:50:11.529890+00:00 19994330.275944609195 27869999.999982617795 262864330.275923550129 1 60419.368200489 2024-04-19T08:50:12.522240+00:00 19994330.275803532451 27869999.999992702156 262864330.275792539120 1 60419.368212157 2024-04-19T08:50:13.530404+00:00 19994330.276071414351 27870000.000016644597 262864330.276084363461 1 60419.368223710 2024-04-19T08:50:14.528557+00:00 19994330.275952279568 27870000.000021614134 262864330.275970190763 1 60419.368235212 2024-04-19T08:50:15.522326+00:00 19994330.276131745428 27870000.000010259449 262864330.276138305664 1 60419.368246792 2024-04-19T08:50:16.522794+00:00 19994330.275934904814 27869999.999994453043 262864330.275925666094 1 60419.368258343 2024-04-19T08:50:17.520853+00:00 19994330.275896642357 27869999.999963574111 262864330.275856524706 1 60419.368269958 2024-04-19T08:50:18.524336+00:00 19994330.276209395379 27869999.999985437840 262864330.276191115379 1 60419.368281519 2024-04-19T08:50:19.523252+00:00 19994330.275858774781 27870000.000044688582 262864330.275899767876 1 60419.368293103 2024-04-19T08:50:20.524124+00:00 19994330.276157196611 27869999.999958232045 262864330.276111721992 1 60419.368304650 2024-04-19T08:50:21.521750+00:00 19994330.276044644415 27870000.000006578863 262864330.276047527790 1 60419.368316210 2024-04-19T08:50:22.520584+00:00 19994330.275783825666 27869999.999994199723 262864330.275774329901 1 60419.368327789 2024-04-19T08:50:23.520920+00:00 19994330.275829523802 27869999.999983459711 262864330.275809288025 1 60419.368339363 2024-04-19T08:50:24.520997+00:00 19994330.275908183306 27869999.999984640628 262864330.275889128447 1 60419.368350929 2024-04-19T08:50:25.520256+00:00 19994330.276025004685 27870000.000035461038 262864330.276056766510 1 60419.368362511 2024-04-19T08:50:26.520965+00:00 19994330.275950670242 27870000.000002071261 262864330.275949060917 1 60419.368374091 2024-04-19T08:50:27.521448+00:00 19994330.275953218341 27869999.999971263111 262864330.275920808315 1 60419.368385700 2024-04-19T08:50:28.524438+00:00 19994330.275967404246 27870000.000001549721 262864330.275965273380 1 60419.368397315 2024-04-19T08:50:29.527988+00:00 19994330.275938555598 27870000.000008456409 262864330.275943338871 1 60419.368408842 2024-04-19T08:50:30.523948+00:00 19994330.276038065553 27869999.999994520098 262864330.276028871536 1 60419.368420399 2024-04-19T08:50:31.522511+00:00 19994330.276015408337 27870000.000031977892 262864330.276043683290 1 60419.368431976 2024-04-19T08:50:32.522741+00:00 19994330.275974910706 27869999.999998480082 262864330.275969684124 1 60419.368443555 2024-04-19T08:50:33.523161+00:00 19994330.275931496173 27869999.999986559153 262864330.275914371014 1 60419.368455141 2024-04-19T08:50:34.524205+00:00 19994330.275937259197 27869999.999979805201 262864330.275913357735 1 60419.368466708 2024-04-19T08:50:35.523575+00:00 19994330.275827325881 27869999.999993253499 262864330.275816887617 1 60419.368478267 2024-04-19T08:50:36.522220+00:00 19994330.276127181947 27870000.000007867813 262864330.276131361723 1 60419.368490004 2024-04-19T08:50:37.536306+00:00 19994330.275942798704 27869999.999963238835 262864330.275902330875 1 60419.368501407 2024-04-19T08:50:38.521553+00:00 19994330.275975007564 27870000.000004656613 262864330.275975972414 1 60419.368513032 2024-04-19T08:50:39.525995+00:00 19994330.275998402387 27870000.000035792589 262864330.276030510664 1 60419.368524557 2024-04-19T08:50:40.521766+00:00 19994330.275914505124 27869999.999986588955 262864330.275897383690 1 60419.368536112 2024-04-19T08:50:41.520067+00:00 19994330.275917105377 27870000.000038549304 262864330.275951981544 1 60419.368547704 2024-04-19T08:50:42.521608+00:00 19994330.275954153389 27869999.999983951449 262864330.275934427977 1 60419.368559264 2024-04-19T08:50:43.520422+00:00 19994330.275787185878 27869999.999998770654 262864330.275782257318 1 60419.368570862 2024-04-19T08:50:44.522521+00:00 19994330.276115652174 27869999.999975584447 262864330.276087552309 1 60419.368582443 2024-04-19T08:50:45.523073+00:00 19994330.276006225497 27869999.999964758754 262864330.275967299938 1 60419.368594004 2024-04-19T08:50:46.521913+00:00 19994330.276006039232 27870000.000016581267 262864330.276018917561 1 60419.368605775 2024-04-19T08:50:47.538996+00:00 19994330.275908775628 27869999.999973818660 262864330.275878906250 1 60419.368617153 2024-04-19T08:50:48.521982+00:00 19994330.275998368859 27869999.999986026436 262864330.275980710983 1 60419.368628808 2024-04-19T08:50:49.529021+00:00 19994330.275985848159 27870000.000028215349 262864330.276010364294 1 60419.368640314 2024-04-19T08:50:50.523102+00:00 19994330.276072133332 27870000.000002514571 262864330.276070952415 1 60419.368652078 2024-04-19T08:50:51.539567+00:00 19994330.276020016521 27870000.000017058104 262864330.276033371687 1 60419.368663493 2024-04-19T08:50:52.525787+00:00 19994330.275779075921 27869999.999986521900 262864330.275761902332 1 60419.368675074 2024-04-19T08:50:53.526336+00:00 19994330.276112407446 27869999.999992068857 262864330.276100784540 1 60419.368686602 2024-04-19T08:50:54.522410+00:00 19994330.275990426540 27870000.000042293221 262864330.276029020548 1 60419.368698213 2024-04-19T08:50:55.525578+00:00 19994330.275577250868 27870000.000023260713 262864330.275596797466 1 60419.368709860 2024-04-19T08:50:56.531943+00:00 19994330.276240006089 27869999.999921284616 262864330.276157617569 1 60419.368721351 2024-04-19T08:50:57.524779+00:00 19994330.275982826948 27870000.000011414289 262864330.275990545750 1 60419.368733075 2024-04-19T08:50:58.537648+00:00 19994330.275868564844 27869999.999984335154 262864330.275849193335 1 60419.368744592 2024-04-19T08:50:59.532743+00:00 19994330.276208631694 27870000.000023320317 262864330.276228249073 1 60419.368756211 2024-04-19T08:51:00.536607+00:00 19994330.275948435068 27869999.999977327883 262864330.275922060013 1 60419.368768307 2024-04-19T08:51:01.581767+00:00 19994330.275960925967 27870000.000004999340 262864330.275962233543 1 60419.368779331 2024-04-19T08:51:02.534198+00:00 19994330.276120502502 27870000.000032309443 262864330.276149123907 1 60419.368790771 2024-04-19T08:51:03.522590+00:00 19994330.275972429663 27869999.999986052513 262864330.275954782963 1 60419.368802420 2024-04-19T08:51:04.529064+00:00 19994330.275629628450 27870000.000042218715 262864330.275668174028 1 60419.368813909 2024-04-19T08:51:05.521758+00:00 19994330.276154510677 27869999.999970905483 262864330.276121735573 1 60419.368825492 2024-04-19T08:51:06.522568+00:00 19994330.276010114700 27870000.000006131828 262864330.276012569666 1 60419.368837050 2024-04-19T08:51:07.521112+00:00 19994330.275814492255 27870000.000025816262 262864330.275836616755 1 60419.368848640 2024-04-19T08:51:08.522452+00:00 19994330.275945544243 27869999.999996747822 262864330.275938600302 1 60419.368860192 2024-04-19T08:51:09.520587+00:00 19994330.275795157999 27869999.999987643212 262864330.275779098272 1 60419.368871845 2024-04-19T08:51:10.527438+00:00 19994330.276102930307 27870000.000019527972 262864330.276118755341 1 60419.368883454 2024-04-19T08:51:11.530416+00:00 19994330.275773156434 27869999.999965731055 262864330.275735199451 1 60419.368894943 2024-04-19T08:51:12.523037+00:00 19994330.275871932507 27869999.999987475574 262864330.275855720043 1 60419.368906565 2024-04-19T08:51:13.527214+00:00 19994330.276080485433 27869999.999975103885 262864330.276051908731 1 60419.368918148 2024-04-19T08:51:14.528018+00:00 19994330.275885377079 27869999.999991849065 262864330.275873512030 1 60419.368929696 2024-04-19T08:51:15.525711+00:00 19994330.276109576225 27869999.999994959682 262864330.276100844145 1 60419.368941231 2024-04-19T08:51:16.522345+00:00 19994330.275973867625 27869999.999993167818 262864330.275963336229 1 60419.368952789 2024-04-19T08:51:17.521018+00:00 19994330.276245035231 27870000.000008784235 262864330.276250123978 1 60419.368964367 2024-04-19T08:51:18.521324+00:00 19994330.275817479938 27869999.999979171902 262864330.275792956352 1 60419.368975932 2024-04-19T08:51:19.520496+00:00 19994330.276029679924 27870000.000026889145 262864330.276052862406 1 60419.368987525 2024-04-19T08:51:20.522181+00:00 19994330.276047531515 27870000.000000279397 262864330.276044100523 1 60419.368999163 2024-04-19T08:51:21.527653+00:00 19994330.275920934975 27869999.999971404672 262864330.275888621807 1 60419.369010699 2024-04-19T08:51:22.524407+00:00 19994330.276006925851 27869999.999976892024 262864330.275980144739 1 60419.369022247 2024-04-19T08:51:23.522137+00:00 19994330.276026025414 27869999.999999258667 262864330.276021599770 1 60419.369033807 2024-04-19T08:51:24.520974+00:00 19994330.276019282639 27869999.999987680465 262864330.276003271341 1 60419.369045417 2024-04-19T08:51:25.524013+00:00 19994330.276059813797 27870000.000020772219 262864330.276076883078 1 60419.369057015 2024-04-19T08:51:26.526073+00:00 19994330.275882586837 27869999.999967563897 262864330.275846481323 1 60419.369068767 2024-04-19T08:51:27.541518+00:00 19994330.275885466486 27870000.000019829720 262864330.275901585817 1 60419.369080210 2024-04-19T08:51:28.530161+00:00 19994330.276173409075 27870000.000068616122 262864330.276238322258 1 60419.369091855 2024-04-19T08:51:29.536317+00:00 19994330.275961298496 27869999.999993469566 262864330.275951087475 1 60419.369103416 2024-04-19T08:51:30.535110+00:00 19994330.275796350092 27869999.999940130860 262864330.275732785463 1 60419.369115036 2024-04-19T08:51:31.539106+00:00 19994330.276196815073 27869999.999999500811 262864330.276192605495 1 60419.369126507 2024-04-19T08:51:32.530220+00:00 19994330.276040095836 27869999.999983865768 262864330.276020288467 1 60419.369138185 2024-04-19T08:51:33.539192+00:00 19994330.275926578790 27869999.999977972358 262864330.275900870562 1 60419.369149666 2024-04-19T08:51:34.531114+00:00 19994330.275876630098 27870000.000020939857 262864330.275893896818 1 60419.369161296 2024-04-19T08:51:35.535996+00:00 19994330.275900166482 27870000.000005889684 262864330.275902360678 1 60419.369172728 2024-04-19T08:51:36.523706+00:00 19994330.275920215994 27870000.000033162534 262864330.275949686766 1 60419.369184342 2024-04-19T08:51:37.527137+00:00 19994330.275964677334 27869999.999968729913 262864330.275929719210 1 60419.369195907 2024-04-19T08:51:38.526355+00:00 19994330.276045411825 27869999.999977506697 262864330.276019215584 1 60419.369207613 2024-04-19T08:51:39.537733+00:00 19994330.275845143944 27869999.999975178391 262864330.275816619396 1 60419.369219208 2024-04-19T08:51:40.539569+00:00 19994330.275940220803 27870000.000017981976 262864330.275954484940 1 60419.369230907 2024-04-19T08:51:41.550421+00:00 19994330.276080969721 27870000.000071361661 262864330.276148617268 1 60419.369242190 2024-04-19T08:51:42.525207+00:00 19994330.276144340634 27870000.000014368445 262864330.276154994965 1 60419.369253757 2024-04-19T08:51:43.524597+00:00 19994330.275875743479 27870000.000007260591 262864330.275879323483 1 60419.369265318 2024-04-19T08:51:44.523482+00:00 19994330.275918792933 27869999.999999992549 262864330.275915086269 1 60419.369276968 2024-04-19T08:51:45.530074+00:00 19994330.275977831334 27870000.000023361295 262864330.275997489691 1 60419.369288746 2024-04-19T08:51:46.547636+00:00 19994330.275780119002 27870000.000011645257 262864330.275788068771 1 60419.369300107 2024-04-19T08:51:47.529252+00:00 19994330.275991562754 27870000.000006075948 262864330.275993943214 1 60419.369311574 2024-04-19T08:51:48.520036+00:00 19994330.275845959783 27870000.000007931143 262864330.275850176811 1 60419.369323163 2024-04-19T08:51:49.521279+00:00 19994330.275934800506 27870000.000017087907 262864330.275948166847 1 60419.369334913 2024-04-19T08:51:50.536499+00:00 19994330.276061598212 27870000.000007886440 262864330.276065796614 1 60419.369346405 2024-04-19T08:51:51.529440+00:00 19994330.275824166834 27870000.000027712435 262864330.275848180056 1 60419.369358088 2024-04-19T08:51:52.538843+00:00 19994330.276058074087 27870000.000025201589 262864330.276079595089 1 60419.369369505 2024-04-19T08:51:53.525285+00:00 19994330.276222262532 27870000.000006292015 262864330.276224851608 1 60419.369381175 2024-04-19T08:51:54.533557+00:00 19994330.275881942362 27869999.999997202307 262864330.275875449181 1 60419.369392725 2024-04-19T08:51:55.531421+00:00 19994330.276016369462 27870000.000053580850 262864330.276066243649 1 60419.369404308 2024-04-19T08:51:56.532194+00:00 19994330.275847543031 27870000.000002160668 262864330.275846004486 1 60419.369415798 2024-04-19T08:51:57.524917+00:00 19994330.275930661708 27869999.999951452017 262864330.275878429413 1 60419.369427494 2024-04-19T08:51:58.535483+00:00 19994330.276171848178 27870000.000030696392 262864330.276198863983 1 60419.369439084 2024-04-19T08:51:59.536879+00:00 19994330.275764621794 27869999.999977886677 262864330.275738805532 1 60419.369450729 2024-04-19T08:52:00.542966+00:00 19994330.275781180710 27869999.999981150031 262864330.275758653879 1 60419.369462151 2024-04-19T08:52:01.529832+00:00 19994330.276031319052 27870000.000020533800 262864330.276048153639 1 60419.369473710 2024-04-19T08:52:02.528561+00:00 19994330.276151873171 27869999.999980352819 262864330.276128530502 1 60419.369485281 2024-04-19T08:52:03.528337+00:00 19994330.275838568807 27869999.999980341643 262864330.275815188885 1 60419.369496820 2024-04-19T08:52:04.525244+00:00 19994330.276157487184 27870000.000018998981 262864330.276172816753 1 60419.369508468 2024-04-19T08:52:05.531603+00:00 19994330.275912638754 27870000.000013940036 262864330.275922894478 1 60419.369520042 2024-04-19T08:52:06.531637+00:00 19994330.275953326374 27869999.999980442226 262864330.275930076838 1 60419.369531564 2024-04-19T08:52:07.527178+00:00 19994330.276037249714 27869999.999994721264 262864330.276028275490 1 60419.369543060 2024-04-19T08:52:08.520411+00:00 19994330.275961242616 27869999.999954201281 262864330.275911748409 1 60419.369554712 2024-04-19T08:52:09.527161+00:00 19994330.275997687131 27869999.999993015081 262864330.275987029076 1 60419.369566242 2024-04-19T08:52:10.523285+00:00 19994330.276070084423 27870000.000036466867 262864330.276102870703 1 60419.369577817 2024-04-19T08:52:11.523342+00:00 19994330.276140291244 27870000.000026937574 262864330.276163548231 1 60419.369589458 2024-04-19T08:52:12.529203+00:00 19994330.275821954012 27869999.999994046986 262864330.275812298059 1 60419.369601016 2024-04-19T08:52:13.527758+00:00 19994330.275909852237 27869999.999983455986 262864330.275889605284 1 60419.369612521 2024-04-19T08:52:14.521865+00:00 19994330.275936089456 27869999.999962586910 262864330.275894999504 1 60419.369624076 2024-04-19T08:52:15.520155+00:00 19994330.275925032794 27870000.000020403415 262864330.275941759348 1 60419.369635755 2024-04-19T08:52:16.529274+00:00 19994330.275957830250 27869999.999983493239 262864330.275937616825 1 60419.369647268 2024-04-19T08:52:17.523970+00:00 19994330.275873098522 27869999.999990768731 262864330.275860160589 1 60419.369658828 2024-04-19T08:52:18.522775+00:00 19994330.276212248951 27870000.000015508384 262864330.276224046946 1 60419.369670380 2024-04-19T08:52:19.520851+00:00 19994330.275819420815 27869999.999960228801 262864330.275775969028 1 60419.369682032 2024-04-19T08:52:20.527535+00:00 19994330.275896672159 27870000.000036809593 262864330.275929778814 1 60419.369693712 2024-04-19T08:52:21.536706+00:00 19994330.276275318116 27870000.000025130808 262864330.276296734810 1 60419.369705156 2024-04-19T08:52:22.525540+00:00 19994330.275826666504 27870000.000004887581 262864330.275827854872 1 60419.369716689 2024-04-19T08:52:23.521932+00:00 19994330.275886796415 27869999.999988757074 262864330.275871872902 1 60419.369728285 2024-04-19T08:52:24.523839+00:00 19994330.275987505913 27870000.000036466867 262864330.276020288467 1 60419.369740000 2024-04-19T08:52:25.535960+00:00 19994330.275977607816 27870000.000058956444 262864330.276032865047 1 60419.369751513 2024-04-19T08:52:26.530747+00:00 19994330.275898385793 27869999.999982874840 262864330.275877565145 1 60419.369763189 2024-04-19T08:52:27.539553+00:00 19994330.275650165975 27869999.999985206872 262864330.275631695986 1 60419.369774700 2024-04-19T08:52:28.534038+00:00 19994330.276238813996 27870000.000033535063 262864330.276268661022 1 60419.369786197 2024-04-19T08:52:29.527462+00:00 19994330.275958091021 27869999.999955829233 262864330.275910228491 1 60419.369797862 2024-04-19T08:52:30.535311+00:00 19994330.276140876114 27869999.999988678843 262864330.276125848293 1 60419.369809516 2024-04-19T08:52:31.542158+00:00 19994330.275875974447 27869999.999974075705 262864330.275846362114 1 60419.369820941 2024-04-19T08:52:32.529299+00:00 19994330.275970533490 27870000.000017594546 262864330.275984406471 1 60419.369832508 2024-04-19T08:52:33.528689+00:00 19994330.276125673205 27869999.999996416271 262864330.276118397713 1 60419.369844162 2024-04-19T08:52:34.535630+00:00 19994330.276091419160 27869999.999976262450 262864330.276064008474 1 60419.369855669 2024-04-19T08:52:35.529846+00:00 19994330.275833286345 27870000.000013656914 262864330.275843232870 1 60419.369867371 2024-04-19T08:52:36.540893+00:00 19994330.276049338281 27870000.000037014484 262864330.276082664728 1 60419.369878765 2024-04-19T08:52:37.525330+00:00 19994330.275960937142 27870000.000021796674 262864330.275979042053 1 60419.369890345 2024-04-19T08:52:38.525813+00:00 19994330.276024151593 27869999.999972179532 262864330.275992631912 1 60419.369901926 2024-04-19T08:52:39.526437+00:00 19994330.275993131101 27870000.000000905246 262864330.275990337133 1 60419.369913534 2024-04-19T08:52:40.529371+00:00 19994330.275819543749 27869999.999986927956 262864330.275802761316 1 60419.369925073 2024-04-19T08:52:41.526324+00:00 19994330.275887697935 27870000.000030491501 262864330.275914490223 1 60419.369936664 2024-04-19T08:52:42.527779+00:00 19994330.275924768299 27870000.000028844923 262864330.275949925184 1 60419.369948266 2024-04-19T08:52:43.530206+00:00 19994330.275896668434 27869999.999990496784 262864330.275883466005 1 60419.369959775 2024-04-19T08:52:44.524592+00:00 19994330.275921992958 27870000.000016946346 262864330.275935262442 1 60419.369971359 2024-04-19T08:52:45.525391+00:00 19994330.276256728917 27870000.000000923872 262864330.276253968477 1 60419.369982914 2024-04-19T08:52:46.523763+00:00 19994330.275849096477 27869999.999986469746 262864330.275831878185 1 60419.369994559 2024-04-19T08:52:47.529875+00:00 19994330.276079390198 27869999.999996781349 262864330.276072472334 1 60419.370006123 2024-04-19T08:52:48.529022+00:00 19994330.275926623493 27869999.999986201525 262864330.275909125805 1 60419.370017810 2024-04-19T08:52:49.538794+00:00 19994330.275834314525 27869999.999958291650 262864330.275788903236 1 60419.370029231 2024-04-19T08:52:50.525578+00:00 19994330.275956884027 27869999.999974139035 262864330.275927305222 1 60419.370040753 2024-04-19T08:52:51.521056+00:00 19994330.275893513113 27869999.999969322234 262864330.275859147310 1 60419.370052509 2024-04-19T08:52:52.536767+00:00 19994330.276059169322 27870000.000005230308 262864330.276060730219 1 60419.370063948 2024-04-19T08:52:53.525047+00:00 19994330.275930535048 27869999.999977007508 262864330.275903820992 1 60419.370075515 2024-04-19T08:52:54.524477+00:00 19994330.276029352099 27869999.999992050231 262864330.276017695665 1 60419.370087054 2024-04-19T08:52:55.521455+00:00 19994330.275830749422 27869999.999983895570 262864330.275810956955 1 60419.370098651 2024-04-19T08:52:56.523497+00:00 19994330.275777511299 27869999.999995809048 262864330.275769621134 1 60419.370110297 2024-04-19T08:52:57.529621+00:00 19994330.275958482176 27869999.999985925853 262864330.275940716267 1 60419.370121886 2024-04-19T08:52:58.530983+00:00 19994330.276204608381 27870000.000041831285 262864330.276242762804 1 60419.370133377 2024-04-19T08:52:59.523789+00:00 19994330.275875158608 27870000.000009413809 262864330.275880873203 1 60419.370145007 2024-04-19T08:53:00.528584+00:00 19994330.275863748044 27869999.999958101660 262864330.275818139315 1 60419.370157145 2024-04-19T08:53:01.577324+00:00 19994330.276101410389 27870000.000026397407 262864330.276124119759 1 60419.370168109 2024-04-19T08:53:02.524678+00:00 19994330.275682430714 27869999.999970424920 262864330.275649160147 1 60419.370179634 2024-04-19T08:53:03.520379+00:00 19994330.276022538543 27870000.000014021993 262864330.276032865047 1 60419.370191231 2024-04-19T08:53:04.522358+00:00 19994330.276140213013 27870000.000011365861 262864330.276147872210 1 60419.370202811 2024-04-19T08:53:05.522812+00:00 19994330.275982875377 27869999.999964762479 262864330.275943964720 1 60419.370214370 2024-04-19T08:53:06.521553+00:00 19994330.276067081839 27870000.000022098422 262864330.276085495949 1 60419.370225956 2024-04-19T08:53:07.522575+00:00 19994330.275996115059 27870000.000019825995 262864330.276012241840 1 60419.370237501 2024-04-19T08:53:08.520089+00:00 19994330.275760997087 27869999.999950729311 262864330.275708049536 1 60419.370249113 2024-04-19T08:53:09.523375+00:00 19994330.276010923088 27869999.999980263412 262864330.275987505913 1 60419.370260664 2024-04-19T08:53:10.521369+00:00 19994330.276018593460 27870000.000004433095 262864330.276019334793 1 60419.370272269 2024-04-19T08:53:11.523982+00:00 19994330.275871086866 27869999.999960232526 262864330.275827646255 1 60419.370283841 2024-04-19T08:53:12.523870+00:00 19994330.276017878205 27870000.000012081116 262864330.276026248932 1 60419.370295465 2024-04-19T08:53:13.528215+00:00 19994330.276235654950 27870000.000068962574 262864330.276300907135 1 60419.370307107 2024-04-19T08:53:14.534090+00:00 19994330.276148520410 27870000.000020556152 262864330.276165395975 1 60419.370318524 2024-04-19T08:53:15.520420+00:00 19994330.275790255517 27869999.999953594059 262864330.275740146637 1 60419.370330337 2024-04-19T08:53:16.541142+00:00 19994330.275933947414 27869999.999974243343 262864330.275904506445 1 60419.370341826 2024-04-19T08:53:17.533731+00:00 19994330.276127766818 27870000.000001613051 262864330.276125669479 1 60419.370353484 2024-04-19T08:53:18.540959+00:00 19994330.276019014418 27870000.000004582107 262864330.276019901037 1 60419.370364907 2024-04-19T08:53:19.527960+00:00 19994330.275946374983 27870000.000001616776 262864330.275944292545 1 60419.370376580 2024-04-19T08:53:20.536540+00:00 19994330.275796785951 27869999.999961055815 262864330.275754153728 1 60419.370388049 2024-04-19T08:53:21.527392+00:00 19994330.276014037430 27869999.999972514808 262864330.275982856750 1 60419.370399561 2024-04-19T08:53:22.522042+00:00 19994330.275811381638 27869999.999976225197 262864330.275783896446 1 60419.370411164 2024-04-19T08:53:23.524562+00:00 19994330.276150710881 27869999.999989382923 262864330.276136398315 1 60419.370422844 2024-04-19T08:53:24.533723+00:00 19994330.275601960719 27869999.999972786754 262864330.275571048260 1 60419.370434423 2024-04-19T08:53:25.534145+00:00 19994330.275817513466 27869999.999994114041 262864330.275807917118 1 60419.370445995 2024-04-19T08:53:26.533966+00:00 19994330.276211656630 27869999.999971851707 262864330.276179820299 1 60419.370457528 2024-04-19T08:53:27.530444+00:00 19994330.275844987482 27869999.999986141920 262864330.275827437639 1 60419.370469004 2024-04-19T08:53:28.521935+00:00 19994330.276005566120 27870000.000024415553 262864330.276026278734 1 60419.370480817 2024-04-19T08:53:29.542619+00:00 19994330.275980003178 27869999.999983914196 262864330.275960206985 1 60419.370492208 2024-04-19T08:53:30.526771+00:00 19994330.275902722031 27869999.999995894730 262864330.275894910097 1 60419.370503824 2024-04-19T08:53:31.530382+00:00 19994330.275708716363 27870000.000013340265 262864330.275718361139 1 60419.370515597 2024-04-19T08:53:32.547570+00:00 19994330.276129785925 27869999.999992169440 262864330.276118248701 1 60419.370526954 2024-04-19T08:53:33.528768+00:00 19994330.276143666357 27870000.000010702759 262864330.276150673628 1 60419.370538539 2024-04-19T08:53:34.529737+00:00 19994330.275821696967 27870000.000006742775 262864330.275824725628 1 60419.370550153 2024-04-19T08:53:35.533235+00:00 19994330.275884695351 27870000.000059120357 262864330.275940120220 1 60419.370561758 2024-04-19T08:53:36.535841+00:00 19994330.276063244790 27870000.000011611730 262864330.276071161032 1 60419.370573238 2024-04-19T08:53:37.527707+00:00 19994330.275958828628 27869999.999970413744 262864330.275925546885 1 60419.370584747 2024-04-19T08:53:38.522104+00:00 19994330.275968059897 27869999.999996230006 262864330.275960624218 1 60419.370596328 2024-04-19T08:53:39.522749+00:00 19994330.275743369013 27870000.000018045306 262864330.275757730007 1 60419.370607921 2024-04-19T08:53:40.524420+00:00 19994330.275739848614 27869999.999914743006 262864330.275650888681 1 60419.370619554 2024-04-19T08:53:41.529423+00:00 19994330.276135317981 27870000.000029500574 262864330.276161134243 1 60419.370631147 2024-04-19T08:53:42.531136+00:00 19994330.275868616998 27869999.999988865107 262864330.275853782892 1 60419.370642721 2024-04-19T08:53:43.531059+00:00 19994330.275951214135 27870000.000003889203 262864330.275951385498 1 60419.370654210 2024-04-19T08:53:44.523752+00:00 19994330.276053622365 27869999.999992009252 262864330.276041924953 1 60419.370665844 2024-04-19T08:53:45.528936+00:00 19994330.275881577283 27869999.999956961721 262864330.275834858418 1 60419.370677448 2024-04-19T08:53:46.531512+00:00 19994330.275936126709 27869999.999974790961 262864330.275907218456 1 60419.370688929 2024-04-19T08:53:47.523495+00:00 19994330.275879591703 27869999.999987073243 262864330.275862962008 1 60419.370700555 2024-04-19T08:53:48.527988+00:00 19994330.276093184948 27870000.000001054257 262864330.276090532541 1 60419.370712134 2024-04-19T08:53:49.528399+00:00 19994330.275796838105 27869999.999999400228 262864330.275792539120 1 60419.370723723 2024-04-19T08:53:50.529624+00:00 19994330.276099566370 27870000.000028040260 262864330.276123911142 1 60419.370735276 2024-04-19T08:53:51.527848+00:00 19994330.275861676782 27870000.000067759305 262864330.275925755501 1 60419.370746867 2024-04-19T08:53:52.529279+00:00 19994330.275776676834 27869999.999974686652 262864330.275747686625 1 60419.370758388 2024-04-19T08:53:53.524737+00:00 19994330.276336431503 27869999.999970216304 262864330.276302963495 1 60419.370769960 2024-04-19T08:53:54.524556+00:00 19994330.275761101395 27870000.000024173409 262864330.275781571865 1 60419.370781550 2024-04-19T08:53:55.525881+00:00 19994330.276116769761 27870000.000056911260 262864330.276169985533 1 60419.370793264 2024-04-19T08:53:56.538062+00:00 19994330.275937348604 27869999.999992702156 262864330.275926351547 1 60419.370804700 2024-04-19T08:53:57.526087+00:00 19994330.275843814015 27869999.999978233129 262864330.275818347931 1 60419.370816204 2024-04-19T08:53:58.519998+00:00 19994330.275885574520 27870000.000019729137 262864330.275901615620 1 60419.370827829 2024-04-19T08:53:59.524375+00:00 19994330.276174433529 27869999.999994914979 262864330.276165634394 1 60419.370839416 2024-04-19T08:54:00.525525+00:00 19994330.275876991451 27870000.000007499009 262864330.275880813599 1 60419.370851052 2024-04-19T08:54:01.530921+00:00 19994330.276172794402 27869999.999988362193 262864330.276157468557 1 60419.370862537 2024-04-19T08:54:02.523213+00:00 19994330.275964159518 27869999.999993056059 262864330.275953531265 1 60419.370874236 2024-04-19T08:54:03.534017+00:00 19994330.276077419519 27870000.000008258969 262864330.276081979275 1 60419.370885728 2024-04-19T08:54:04.526938+00:00 19994330.276009108871 27869999.999979022890 262864330.275984436274 1 60419.370897358 2024-04-19T08:54:05.531761+00:00 19994330.275951407850 27869999.999989647418 262864330.275937378407 1 60419.370908945 2024-04-19T08:54:06.532827+00:00 19994330.275803051889 27870000.000015925616 262864330.275815278292 1 60419.370920510 2024-04-19T08:54:07.532052+00:00 19994330.276041161269 27869999.999970771372 262864330.276008218527 1 60419.370932095 2024-04-19T08:54:08.533001+00:00 19994330.275898408145 27869999.999992389232 262864330.275887101889 1 60419.370943680 2024-04-19T08:54:09.533961+00:00 19994330.275888741016 27869999.999993007630 262864330.275878041983 1 60419.370955166 2024-04-19T08:54:10.526338+00:00 19994330.275963012129 27869999.999983716756 262864330.275943040848 1 60419.370966787 2024-04-19T08:54:11.530457+00:00 19994330.275960568339 27869999.999992862344 262864330.275949716568 1 60419.370978300 2024-04-19T08:54:12.525109+00:00 19994330.275997940451 27870000.000022605062 262864330.276016831398 1 60419.370989855 2024-04-19T08:54:13.523505+00:00 19994330.275884538889 27869999.999987557530 262864330.275868386030 1 60419.371001502 2024-04-19T08:54:14.529733+00:00 19994330.276124008000 27870000.000039387494 262864330.276159703732 1 60419.371013011 2024-04-19T08:54:15.524148+00:00 19994330.275962438434 27869999.999992463738 262864330.275951206684 1 60419.371024704 2024-04-19T08:54:16.534380+00:00 19994330.275969784707 27870000.000020932406 262864330.275986999273 1 60419.371036137 2024-04-19T08:54:17.522187+00:00 19994330.275998406112 27870000.000035732985 262864330.276030451059 1 60419.371047893 2024-04-19T08:54:18.537961+00:00 19994330.275790728629 27870000.000004738569 262864330.275791764259 1 60419.371059287 2024-04-19T08:54:19.522378+00:00 19994330.276123538613 27870000.000026345253 262864330.276146173477 1 60419.371070923 2024-04-19T08:54:20.527771+00:00 19994330.275936197490 27869999.999986957759 262864330.275919437408 1 60419.371082430 2024-04-19T08:54:21.521938+00:00 19994330.275980532169 27869999.999949928373 262864330.275926768780 1 60419.371093998 2024-04-19T08:54:22.521449+00:00 19994330.275912404060 27869999.999999877065 262864330.275908589363 1 60419.371105555 2024-04-19T08:54:23.519898+00:00 19994330.275667380542 27870000.000004611909 262864330.275668293238 1 60419.371117185 2024-04-19T08:54:24.524792+00:00 19994330.275957375765 27870000.000031813979 262864330.275985509157 1 60419.371128786 2024-04-19T08:54:25.527163+00:00 19994330.276030823588 27870000.000008724630 262864330.276035845280 1 60419.371140329 2024-04-19T08:54:26.524400+00:00 19994330.275794483721 27869999.999965790659 262864330.275756567717 1 60419.371151910 2024-04-19T08:54:27.525061+00:00 19994330.276071142405 27869999.999983582646 262864330.276051014662 1 60419.371163451 2024-04-19T08:54:28.522187+00:00 19994330.276023294777 27870000.000020552427 262864330.276040166616 1 60419.371175081 2024-04-19T08:54:29.526977+00:00 19994330.275938596576 27869999.999958515167 262864330.275893419981 1 60419.371186615 2024-04-19T08:54:30.523513+00:00 19994330.275908347219 27869999.999990068376 262864330.275894731283 1 60419.371198264 2024-04-19T08:54:31.530029+00:00 19994330.275983907282 27870000.000015702099 262864330.275995910168 1 60419.371209830 2024-04-19T08:54:32.529290+00:00 19994330.275952674448 27869999.999984182417 262864330.275933146477 1 60419.371221320 2024-04-19T08:54:33.522066+00:00 19994330.275899827480 27870000.000012792647 262864330.275908917189 1 60419.371232917 2024-04-19T08:54:34.523972+00:00 19994330.275783669204 27869999.999977845699 262864330.275757819414 1 60419.371244522 2024-04-19T08:54:35.526693+00:00 19994330.275931209326 27870000.000003118068 262864330.275930643082 1 60419.371256039 2024-04-19T08:54:36.521781+00:00 19994330.276077158749 27869999.999976396561 262864330.276049852371 1 60419.371267654 2024-04-19T08:54:37.525268+00:00 19994330.275907017291 27870000.000006619841 262864330.275909930468 1 60419.371279198 2024-04-19T08:54:38.522662+00:00 19994330.276005469263 27869999.999990895391 262864330.275992661715 1 60419.371290797 2024-04-19T08:54:39.524840+00:00 19994330.276128225029 27869999.999992758036 262864330.276117295027 1 60419.371302417 2024-04-19T08:54:40.528830+00:00 19994330.275836281478 27870000.000027842820 262864330.275860428810 1 60419.371313959 2024-04-19T08:54:41.526074+00:00 19994330.276113856584 27869999.999984327704 262864330.276094496250 1 60419.371325471 2024-04-19T08:54:42.520682+00:00 19994330.275797743350 27869999.999953251332 262864330.275747299194 1 60419.371337063 2024-04-19T08:54:43.522231+00:00 19994330.276082236320 27870000.000042803586 262864330.276121348143 1 60419.371348772 2024-04-19T08:54:44.533913+00:00 19994330.276041250676 27869999.999995391816 262864330.276032924652 1 60419.371360263 2024-04-19T08:54:45.526707+00:00 19994330.276072271168 27870000.000017717481 262864330.276086270809 1 60419.371371780 2024-04-19T08:54:46.521784+00:00 19994330.275888260454 27870000.000000137836 262864330.275884717703 1 60419.371383383 2024-04-19T08:54:47.524263+00:00 19994330.275919433683 27870000.000006962568 262864330.275922715664 1 60419.371394959 2024-04-19T08:54:48.524485+00:00 19994330.275874380022 27869999.999959293753 262864330.275829970837 1 60419.371406520 2024-04-19T08:54:49.523287+00:00 19994330.276107590646 27870000.000005491078 262864330.276109367609 1 60419.371418136 2024-04-19T08:54:50.526989+00:00 19994330.275837730616 27870000.000011362135 262864330.275845378637 1 60419.371429677 2024-04-19T08:54:51.524119+00:00 19994330.275924928486 27870000.000029455870 262864330.275950670242 1 60419.371441286 2024-04-19T08:54:52.527134+00:00 19994330.276034973562 27870000.000014081597 262864330.276045352221 1 60419.371452818 2024-04-19T08:54:53.523445+00:00 19994330.276160955429 27870000.000038944185 262864330.276196211576 1 60419.371464424 2024-04-19T08:54:54.526214+00:00 19994330.275909945369 27870000.000016499311 262864330.275922775269 1 60419.371476001 2024-04-19T08:54:55.526508+00:00 19994330.275991413742 27870000.000023070723 262864330.276010781527 1 60419.371487527 2024-04-19T08:54:56.522343+00:00 19994330.276062313467 27869999.999995969236 262864330.276054590940 1 60419.371499083 2024-04-19T08:54:57.520774+00:00 19994330.276060793549 27870000.000020064414 262864330.276077151299 1 60419.371510664 2024-04-19T08:54:58.521406+00:00 19994330.275891125202 27869999.999990943819 262864330.275878369808 1 60419.371522241 2024-04-19T08:54:59.521644+00:00 19994330.276010055095 27870000.000016033649 262864330.276022404432 1 60419.371533899 2024-04-19T08:55:00.528846+00:00 19994330.275863729417 27870000.000003945082 262864330.275863975286 1 60419.371545610 2024-04-19T08:55:01.540668+00:00 19994330.275904100388 27869999.999950714409 262864330.275851100683 1 60419.371557143 2024-04-19T08:55:02.537115+00:00 19994330.276019368321 27870000.000009790063 262864330.276025444269 1 60419.371568618 2024-04-19T08:55:03.528575+00:00 19994330.276080835611 27870000.000036839396 262864330.276113986969 1 60419.371580186 2024-04-19T08:55:04.528079+00:00 19994330.276080429554 27870000.000010907650 262864330.276087641716 1 60419.371591804 2024-04-19T08:55:05.531845+00:00 19994330.275877542794 27869999.999988809228 262864330.275862634182 1 60419.371603369 2024-04-19T08:55:06.531053+00:00 19994330.276039279997 27870000.000028390437 262864330.276063978672 1 60419.371614947 2024-04-19T08:55:07.531413+00:00 19994330.276025842875 27870000.000024162233 262864330.276046305895 1 60419.371626530 2024-04-19T08:55:08.532188+00:00 19994330.275856774300 27869999.999997649342 262864330.275850713253 1 60419.371638144 2024-04-19T08:55:09.535626+00:00 19994330.275864779949 27870000.000018253922 262864330.275879323483 1 60419.371649646 2024-04-19T08:55:10.529432+00:00 19994330.276169151068 27869999.999985430390 262864330.276150882244 1 60419.371661194 2024-04-19T08:55:11.527161+00:00 19994330.275914721191 27870000.000048611313 262864330.275959640741 1 60419.371672699 2024-04-19T08:55:12.521167+00:00 19994330.275826063007 27869999.999967977405 262864330.275790363550 1 60419.371684332 2024-04-19T08:55:13.526318+00:00 19994330.276063825935 27870000.000001113862 262864330.276061236858 1 60419.371695884 2024-04-19T08:55:14.524345+00:00 19994330.275903124362 27870000.000024627894 262864330.275924056768 1 60419.371707414 2024-04-19T08:55:15.520594+00:00 19994330.276032313704 27869999.999965310097 262864330.275993943214 1 60419.371719001 2024-04-19T08:55:16.521693+00:00 19994330.275844551623 27870000.000013463199 262864330.275854319334 1 60419.371730597 2024-04-19T08:55:17.523597+00:00 19994330.275904696435 27869999.999992616475 262864330.275893598795 1 60419.371742335 2024-04-19T08:55:18.537734+00:00 19994330.275954391807 27869999.999989096075 262864330.275939792395 1 60419.371753729 2024-04-19T08:55:19.522233+00:00 19994330.275941610336 27870000.000030156225 262864330.275968074799 1 60419.371765283 2024-04-19T08:55:20.520487+00:00 19994330.275975115597 27869999.999996613711 262864330.275968015194 1 60419.371776850 2024-04-19T08:55:21.519842+00:00 19994330.276022709906 27869999.999974727631 262864330.275993734598 1 60419.371788418 2024-04-19T08:55:22.519333+00:00 19994330.275937072933 27869999.999981936067 262864330.275915324688 1 60419.371800084 2024-04-19T08:55:23.527228+00:00 19994330.275988455862 27870000.000012356788 262864330.275997132063 1 60419.371811626 2024-04-19T08:55:24.524514+00:00 19994330.276092976332 27870000.000021971762 262864330.276111245155 1 60419.371823155 2024-04-19T08:55:25.520614+00:00 19994330.276112608612 27870000.000016231090 262864330.276125162840 1 60419.371834743 2024-04-19T08:55:26.521794+00:00 19994330.275876887143 27870000.000043254346 262864330.275916427374 1 60419.371846317 2024-04-19T08:55:27.521822+00:00 19994330.275916717947 27870000.000007532537 262864330.275920569897 1 60419.371857930 2024-04-19T08:55:28.525167+00:00 19994330.276061661541 27870000.000009745359 262864330.276067703962 1 60419.371869488 2024-04-19T08:55:29.523755+00:00 19994330.275964304805 27870000.000020369887 262864330.275981009007 1 60419.371881052 2024-04-19T08:55:30.522925+00:00 19994330.275812137872 27870000.000005062670 262864330.275813519955 1 60419.371892632 2024-04-19T08:55:31.523422+00:00 19994330.275961689651 27869999.999984327704 262864330.275942325592 1 60419.371904168 2024-04-19T08:55:32.520161+00:00 19994330.276190198958 27870000.000016979873 262864330.276203483343 1 60419.371915829 2024-04-19T08:55:33.527617+00:00 19994330.276046790183 27869999.999979451299 262864330.276022523642 1 60419.371927388 2024-04-19T08:55:34.526285+00:00 19994330.275777172297 27870000.000043556094 262864330.275817036629 1 60419.371938990 2024-04-19T08:55:35.528795+00:00 19994330.275882907212 27869999.999973990023 262864330.275853186846 1 60419.371950500 2024-04-19T08:55:36.523224+00:00 19994330.275918591768 27870000.000005692244 262864330.275920599699 1 60419.371962060 2024-04-19T08:55:37.521950+00:00 19994330.276096530259 27869999.999997194856 262864330.276090025902 1 60419.371973627 2024-04-19T08:55:38.521380+00:00 19994330.275787875056 27869999.999974429607 262864330.275758624077 1 60419.371985276 2024-04-19T08:55:39.527811+00:00 19994330.276037625968 27870000.000019490719 262864330.276053428650 1 60419.371996799 2024-04-19T08:55:40.523371+00:00 19994330.275936007500 27870000.000003349036 262864330.275935649872 1 60419.372008402 2024-04-19T08:55:41.525931+00:00 19994330.275725439191 27869999.999984566122 262864330.275706291199 1 60419.372019934 2024-04-19T08:55:42.522330+00:00 19994330.276150561869 27870000.000042557716 262864330.276189416647 1 60419.372031510 2024-04-19T08:55:43.522447+00:00 19994330.275998357683 27869999.999972291291 262864330.275966942310 1 60419.372043075 2024-04-19T08:55:44.521652+00:00 19994330.275948308408 27870000.000039167702 262864330.275983780622 1 60419.372054662 2024-04-19T08:55:45.522809+00:00 19994330.276077579707 27869999.999951500446 262864330.276025384665 1 60419.372066204 2024-04-19T08:55:46.520028+00:00 19994330.276081819087 27869999.999997988343 262864330.276076108217 1 60419.372077820 2024-04-19T08:55:47.523665+00:00 19994330.276109602302 27870000.000001389533 262864330.276107311249 1 60419.372089392 2024-04-19T08:55:48.523471+00:00 19994330.275819554925 27870000.000021059066 262864330.275836944580 1 60419.372101007 2024-04-19T08:55:49.527048+00:00 19994330.275981593877 27869999.999956253916 262864330.275934159756 1 60419.372112795 2024-04-19T08:55:50.545479+00:00 19994330.275985661894 27869999.999970633537 262864330.275952607393 1 60419.372124148 2024-04-19T08:55:51.526383+00:00 19994330.275854673237 27870000.000025104731 262864330.275876075029 1 60419.372135970 2024-04-19T08:55:52.547818+00:00 19994330.276113845408 27870000.000023614615 262864330.276133745909 1 60419.372147269 2024-04-19T08:55:53.524016+00:00 19994330.275977354497 27869999.999999269843 262864330.275972932577 1 60419.372158819 2024-04-19T08:55:54.521957+00:00 19994330.276052199304 27870000.000010192394 262864330.276058703661 1 60419.372170459 2024-04-19T08:55:55.527687+00:00 19994330.276018630713 27869999.999968379736 262864330.275983303785 1 60419.372182007 2024-04-19T08:55:56.525429+00:00 19994330.276053015143 27869999.999989673495 262864330.276039004326 1 60419.372193612 2024-04-19T08:55:57.528102+00:00 19994330.275760915130 27869999.999960068613 262864330.275717288256 1 60419.372205205 2024-04-19T08:55:58.529699+00:00 19994330.276052199304 27869999.999971009791 262864330.276019513607 1 60419.372216889 2024-04-19T08:55:59.539175+00:00 19994330.275960139930 27870000.000016078353 262864330.275972545147 1 60419.372228251 2024-04-19T08:56:00.520852+00:00 19994330.275919508189 27870000.000032443553 262864330.275948256254 1 60419.372240023 2024-04-19T08:56:01.538012+00:00 19994330.276167050004 27870000.000014808029 262864330.276178181171 1 60419.372251874 2024-04-19T08:56:02.561939+00:00 19994330.275929603726 27870000.000011395663 262864330.275937289000 1 60419.372263034 2024-04-19T08:56:03.526122+00:00 19994330.275971055031 27869999.999962460250 262864330.275929808617 1 60419.372274655 2024-04-19T08:56:04.530232+00:00 19994330.275923978537 27869999.999971922487 262864330.275892198086 1 60419.372286213 2024-04-19T08:56:05.528747+00:00 19994330.275993026793 27870000.000008292496 262864330.275997608900 1 60419.372297763 2024-04-19T08:56:06.526741+00:00 19994330.275934293866 27870000.000018060207 262864330.275948643684 1 60419.372309430 2024-04-19T08:56:07.534739+00:00 19994330.275906130672 27869999.999917909503 262864330.275820374489 1 60419.372320922 2024-04-19T08:56:08.527681+00:00 19994330.276128582656 27869999.999971985817 262864330.276096880436 1 60419.372332474 2024-04-19T08:56:09.525774+00:00 19994330.275843970478 27870000.000021476299 262864330.275861769915 1 60419.372344132 2024-04-19T08:56:10.532949+00:00 19994330.276006996632 27869999.999960098416 262864330.275963395834 1 60419.372355621 2024-04-19T08:56:11.525687+00:00 19994330.275736242533 27869999.999981667846 262864330.275714218616 1 60419.372367295 2024-04-19T08:56:12.534348+00:00 19994330.275872319937 27870000.000009998679 262864330.275878638029 1 60419.372378745 2024-04-19T08:56:13.523535+00:00 19994330.276114545763 27870000.000009600073 262864330.276120454073 1 60419.372390340 2024-04-19T08:56:14.525405+00:00 19994330.276243686676 27869999.999991584569 262864330.276231586933 1 60419.372401940 2024-04-19T08:56:15.527610+00:00 19994330.275798752904 27869999.999967791140 262864330.275762856007 1 60419.372413435 2024-04-19T08:56:16.520757+00:00 19994330.276073180139 27869999.999976586550 262864330.276046067476 1 60419.372425101 2024-04-19T08:56:17.528752+00:00 19994330.275984741747 27869999.999982982874 262864330.275964021683 1 60419.372436706 2024-04-19T08:56:18.531411+00:00 19994330.275979246944 27870000.000015031546 262864330.275990575552 1 60419.372448185 2024-04-19T08:56:19.523176+00:00 19994330.275935199112 27870000.000002712011 262864330.275934219360 1 60419.372459851 2024-04-19T08:56:20.531123+00:00 19994330.276005078107 27869999.999997444451 262864330.275998830795 1 60419.372471340 2024-04-19T08:56:21.523782+00:00 19994330.276018451899 27869999.999981384724 262864330.275996118784 1 60419.372482981 2024-04-19T08:56:22.529572+00:00 19994330.276018992066 27870000.000008787960 262864330.276024103165 1 60419.372494509 2024-04-19T08:56:23.525551+00:00 19994330.276092823595 27870000.000002093613 262864330.276091217995 1 60419.372506106 2024-04-19T08:56:24.527566+00:00 19994330.276149701327 27869999.999969739467 262864330.276115745306 1 60419.372517622 2024-04-19T08:56:25.522503+00:00 19994330.275921996683 27869999.999987337738 262864330.275905638933 1 60419.372529251 2024-04-19T08:56:26.527225+00:00 19994330.276206098497 27870000.000038396567 262864330.276240795851 1 60419.372540747 2024-04-19T08:56:27.520560+00:00 19994330.275986604393 27870000.000001862645 262864330.275984764099 1 60419.372552396 2024-04-19T08:56:28.527006+00:00 19994330.276203993708 27869999.999978058040 262864330.276178359985 1 60419.372563914 2024-04-19T08:56:29.522172+00:00 19994330.275832831860 27870000.000064317137 262864330.275893449783 1 60419.372575477 2024-04-19T08:56:30.521205+00:00 19994330.275976374745 27869999.999978426844 262864330.275951087475 1 60419.372587139 2024-04-19T08:56:31.528797+00:00 19994330.275804162025 27869999.999987017363 262864330.275787472725 1 60419.372598704 2024-04-19T08:56:32.527999+00:00 19994330.276103995740 27869999.999972816557 262864330.276073127985 1 60419.372610194 2024-04-19T08:56:33.520731+00:00 19994330.275812946260 27870000.000038783997 262864330.275848031044 1 60419.372621811 2024-04-19T08:56:34.524421+00:00 19994330.276057761163 27869999.999974139035 262864330.276028186083 1 60419.372633359 2024-04-19T08:56:35.522197+00:00 19994330.276139885187 27870000.000006914139 262864330.276143103838 1 60419.372644920 2024-04-19T08:56:36.521086+00:00 19994330.275767672807 27869999.999987453222 262864330.275751441717 1 60419.372656487 2024-04-19T08:56:37.520502+00:00 19994330.276184748858 27869999.999973911792 262864330.276154965162 1 60419.372668111 2024-04-19T08:56:38.524774+00:00 19994330.275876875967 27869999.999993264675 262864330.275866448879 1 60419.372679670 2024-04-19T08:56:39.523534+00:00 19994330.275818932801 27869999.999982167035 262864330.275797426701 1 60419.372691280 2024-04-19T08:56:40.526563+00:00 19994330.275785148144 27870000.000004041940 262864330.275785505772 1 60419.372702851 2024-04-19T08:56:41.526330+00:00 19994330.276231896132 27870000.000052921474 262864330.276281118393 1 60419.372714351 2024-04-19T08:56:42.519944+00:00 19994330.276105832309 27869999.999934013933 262864330.276036143303 1 60419.372725926 2024-04-19T08:56:43.520021+00:00 19994330.275889478624 27870000.000031255186 262864330.275917053223 1 60419.372737493 2024-04-19T08:56:44.519417+00:00 19994330.275893967599 27870000.000025611371 262864330.275915861130 1 60419.372749122 2024-04-19T08:56:45.524168+00:00 19994330.275857113302 27869999.999988451600 262864330.275841861963 1 60419.372760706 2024-04-19T08:56:46.524976+00:00 19994330.275969691575 27869999.999992091209 262864330.275958091021 1 60419.372772240 2024-04-19T08:56:47.521509+00:00 19994330.275855276734 27870000.000011943281 262864330.275863528252 1 60419.372783857 2024-04-19T08:56:48.525247+00:00 19994330.275875769556 27870000.000008612871 262864330.275880694389 1 60419.372795452 2024-04-19T08:56:49.527098+00:00 19994330.275762364268 27869999.999993130565 262864330.275751829147 1 60419.372807040 2024-04-19T08:56:50.528253+00:00 19994330.275965850800 27869999.999984860420 262864330.275947004557 1 60419.372818641 2024-04-19T08:56:51.530590+00:00 19994330.276103161275 27869999.999958112836 262864330.276057571173 1 60419.372830187 2024-04-19T08:56:52.528104+00:00 19994330.276036471128 27870000.000022299588 262864330.276055067778 1 60419.372841758 2024-04-19T08:56:53.527917+00:00 19994330.275947671384 27870000.000020775944 262864330.275964736938 1 60419.372853387 2024-04-19T08:56:54.532634+00:00 19994330.275816157460 27870000.000000771135 262864330.275813221931 1 60419.372864952 2024-04-19T08:56:55.531870+00:00 19994330.276009876281 27869999.999993056059 262864330.275999248028 1 60419.372876484 2024-04-19T08:56:56.528238+00:00 19994330.275873675942 27869999.999964874238 262864330.275834858418 1 60419.372888055 2024-04-19T08:56:57.527916+00:00 19994330.275914385915 27869999.999974265695 262864330.275884926319 1 60419.372899625 2024-04-19T08:56:58.527613+00:00 19994330.275951724499 27870000.000020440668 262864330.275968462229 1 60419.372911209 2024-04-19T08:56:59.528501+00:00 19994330.276060264558 27870000.000010944903 262864330.276067495346 1 60419.372922842 2024-04-19T08:57:00.533542+00:00 19994330.275799758732 27870000.000028241426 262864330.275824308395 1 60419.372934511 2024-04-19T08:57:01.541762+00:00 19994330.276088640094 27869999.999993216246 262864330.276078164577 1 60419.372945860 2024-04-19T08:57:02.522260+00:00 19994330.275875635445 27869999.999945543706 262864330.275817483664 1 60419.372957558 2024-04-19T08:57:03.532990+00:00 19994330.276133000851 27870000.000034447759 262864330.276163756847 1 60419.372969062 2024-04-19T08:57:04.526969+00:00 19994330.275686997920 27869999.999999701977 262864330.275683015585 1 60419.372980684 2024-04-19T08:57:05.531095+00:00 19994330.276094894856 27869999.999997679144 262864330.276088863611 1 60419.372992215 2024-04-19T08:57:06.527333+00:00 19994330.276096303016 27869999.999982800335 262864330.276075422764 1 60419.373003772 2024-04-19T08:57:07.525879+00:00 19994330.275975592434 27869999.999989513308 262864330.275961399078 1 60419.373015331 2024-04-19T08:57:08.524632+00:00 19994330.275924183428 27869999.999993044883 262864330.275913536549 1 60419.373026879 2024-04-19T08:57:09.522324+00:00 19994330.276096649468 27869999.999953318387 262864330.276046276093 1 60419.373038526 2024-04-19T08:57:10.528617+00:00 19994330.275859072804 27870000.000030137599 262864330.275885522366 1 60419.373050103 2024-04-19T08:57:11.528936+00:00 19994330.275832906365 27870000.000020191073 262864330.275849401951 1 60419.373061574 2024-04-19T08:57:12.520020+00:00 19994330.275993004441 27869999.999954406172 262864330.275943696499 1 60419.373073232 2024-04-19T08:57:13.527298+00:00 19994330.275981489569 27870000.000002473593 262864330.275980263948 1 60419.373084815 2024-04-19T08:57:14.528030+00:00 19994330.276080489159 27869999.999974768609 262864330.276051551104 1 60419.373096347 2024-04-19T08:57:15.524423+00:00 19994330.275776360184 27869999.999984089285 262864330.275756746531 1 60419.373107933 2024-04-19T08:57:16.525372+00:00 19994330.276043809950 27870000.000012513250 262864330.276052623987 1 60419.373119472 2024-04-19T08:57:17.522358+00:00 19994330.276233967394 27869999.999997429550 262864330.276227712631 1 60419.373131031 2024-04-19T08:57:18.521089+00:00 19994330.275763064623 27870000.000017102808 262864330.275776475668 1 60419.373142629 2024-04-19T08:57:19.523175+00:00 19994330.275932893157 27869999.999921437353 262864330.275850653648 1 60419.373154171 2024-04-19T08:57:20.520366+00:00 19994330.275937553495 27870000.000035885721 262864330.275969743729 1 60419.373165786 2024-04-19T08:57:21.523894+00:00 19994330.275942068547 27869999.999984182417 262864330.275922536850 1 60419.373177350 2024-04-19T08:57:22.523005+00:00 19994330.275948274881 27869999.999993879348 262864330.275938481092 1 60419.373188906 2024-04-19T08:57:23.521494+00:00 19994330.275937955827 27870000.000003445894 262864330.275937706232 1 60419.373200463 2024-04-19T08:57:24.519976+00:00 19994330.276227843016 27869999.999998591840 262864330.276222735643 1 60419.373212094 2024-04-19T08:57:25.524935+00:00 19994330.275869071484 27870000.000031810254 262864330.275897175074 1 60419.373223643 2024-04-19T08:57:26.522746+00:00 19994330.275854270905 27870000.000023357570 262864330.275873929262 1 60419.373235252 2024-04-19T08:57:27.525751+00:00 19994330.276079233736 27870000.000028546900 262864330.276104092598 1 60419.373246790 2024-04-19T08:57:28.522627+00:00 19994330.275895345956 27869999.999972335994 262864330.275864005089 1 60419.373258699 2024-04-19T08:57:29.551619+00:00 19994330.276176083833 27870000.000066075474 262864330.276238471270 1 60419.373269953 2024-04-19T08:57:30.523946+00:00 19994330.275869570673 27870000.000023912638 262864330.275889784098 1 60419.373281584 2024-04-19T08:57:31.528874+00:00 19994330.275835618377 27870000.000028103590 262864330.275860011578 1 60419.373293095 2024-04-19T08:57:32.523378+00:00 19994330.275870103389 27869999.999986946583 262864330.275853365660 1 60419.373304689 2024-04-19T08:57:33.525175+00:00 19994330.276195481420 27870000.000032123178 262864330.276223897934 1 60419.373316340 2024-04-19T08:57:34.531770+00:00 19994330.275919038802 27869999.999957583845 262864330.275872945786 1 60419.373327862 2024-04-19T08:57:35.527332+00:00 19994330.276121780276 27869999.999994792044 262864330.276112854481 1 60419.373339436 2024-04-19T08:57:36.527219+00:00 19994330.275827005506 27869999.999988675117 262864330.275811970234 1 60419.373351011 2024-04-19T08:57:37.527371+00:00 19994330.276033002883 27869999.999998141080 262864330.276027470827 1 60419.373362612 2024-04-19T08:57:38.529714+00:00 19994330.275791183114 27869999.999993734062 262864330.275781214237 1 60419.373374194 2024-04-19T08:57:39.530373+00:00 19994330.276086710393 27870000.000017948449 262864330.276100963354 1 60419.373385788 2024-04-19T08:57:40.532104+00:00 19994330.276093076915 27870000.000027276576 262864330.276116639376 1 60419.373397237 2024-04-19T08:57:41.521263+00:00 19994330.276037629694 27870000.000064115971 262864330.276098042727 1 60419.373408954 2024-04-19T08:57:42.533650+00:00 19994330.275853376836 27870000.000019986182 262864330.275869667530 1 60419.373420538 2024-04-19T08:57:43.534474+00:00 19994330.276099286973 27869999.999978989363 262864330.276074588299 1 60419.373432062 2024-04-19T08:57:44.530102+00:00 19994330.275854077190 27869999.999989099801 262864330.275839477777 1 60419.373443739 2024-04-19T08:57:45.539069+00:00 19994330.276061382145 27869999.999990358949 262864330.276048034430 1 60419.373455199 2024-04-19T08:57:46.529179+00:00 19994330.275875244290 27870000.000030700117 262864330.275902241468 1 60419.373466693 2024-04-19T08:57:47.522263+00:00 19994330.275993045419 27870000.000016678125 262864330.276006042957 1 60419.373478430 2024-04-19T08:57:48.536356+00:00 19994330.275812745094 27870000.000006515533 262864330.275815576315 1 60419.373490041 2024-04-19T08:57:49.539561+00:00 19994330.275815606117 27870000.000024121255 262864330.275836020708 1 60419.373501435 2024-04-19T08:57:50.524009+00:00 19994330.275976289064 27869999.999990507960 262864330.275963127613 1 60419.373512999 2024-04-19T08:57:51.523076+00:00 19994330.275971520692 27870000.000052902848 262864330.276020735502 1 60419.373524666 2024-04-19T08:57:52.531167+00:00 19994330.275930318981 27869999.999956969172 262864330.275883585215 1 60419.373536343 2024-04-19T08:57:53.540044+00:00 19994330.275859430432 27869999.999983858317 262864330.275839567184 1 60419.373547830 2024-04-19T08:57:54.532506+00:00 19994330.275814604014 27869999.999995071441 262864330.275805979967 1 60419.373559299 2024-04-19T08:57:55.523430+00:00 19994330.275928068906 27870000.000011675060 262864330.275936067104 1 60419.373570902 2024-04-19T08:57:56.525938+00:00 19994330.276031445712 27870000.000011350960 262864330.276039093733 1 60419.373582490 2024-04-19T08:57:57.527147+00:00 19994330.275856666267 27870000.000073082745 262864330.275926053524 1 60419.373594017 2024-04-19T08:57:58.523091+00:00 19994330.276112738997 27870000.000009816140 262864330.276118844748 1 60419.373605656 2024-04-19T08:57:59.528696+00:00 19994330.275761667639 27869999.999969691038 262864330.275727659464 1 60419.373617401 2024-04-19T08:58:00.543492+00:00 19994330.275993216783 27870000.000028099865 262864330.276017636061 1 60419.373628781 2024-04-19T08:58:01.526653+00:00 19994330.275789111853 27870000.000010464340 262864330.275795876980 1 60419.373640367 2024-04-19T08:58:02.527736+00:00 19994330.276138257235 27869999.999986432493 262864330.276120990515 1 60419.373651955 2024-04-19T08:58:03.528902+00:00 19994330.275927860290 27870000.000013310462 262864330.275937497616 1 60419.373663530 2024-04-19T08:58:04.528961+00:00 19994330.275969315320 27870000.000005338341 262864330.275970965624 1 60419.373675041 2024-04-19T08:58:05.523523+00:00 19994330.276001889259 27869999.999993111938 262864330.275991320610 1 60419.373686619 2024-04-19T08:58:06.523915+00:00 19994330.276150852442 27869999.999970145524 262864330.276117295027 1 60419.373698243 2024-04-19T08:58:07.528207+00:00 19994330.275928150862 27870000.000038258731 262864330.275962710381 1 60419.373709766 2024-04-19T08:58:08.523773+00:00 19994330.275824744254 27869999.999981094152 262864330.275802165270 1 60419.373721297 2024-04-19T08:58:09.520076+00:00 19994330.275996930897 27869999.999952651560 262864330.275945872068 1 60419.373732902 2024-04-19T08:58:10.522712+00:00 19994330.276022985578 27869999.999975528568 262864330.275994837284 1 60419.373744447 2024-04-19T08:58:11.520218+00:00 19994330.275909718126 27870000.000008694828 262864330.275914728642 1 60419.373756140 2024-04-19T08:58:12.530487+00:00 19994330.276238117367 27869999.999982241541 262864330.276216655970 1 60419.373767658 2024-04-19T08:58:13.525675+00:00 19994330.276084501296 27869999.999981578439 262864330.276062399149 1 60419.373779398 2024-04-19T08:58:14.540015+00:00 19994330.275891523808 27870000.000015005469 262864330.275902837515 1 60419.373790825 2024-04-19T08:58:15.527269+00:00 19994330.276073697954 27869999.999980587512 262864330.276050597429 1 60419.373802324 2024-04-19T08:58:16.520766+00:00 19994330.276344731450 27870000.000004783273 262864330.276345789433 1 60419.373814169 2024-04-19T08:58:17.544184+00:00 19994330.275863006711 27869999.999965865165 262864330.275825202465 1 60419.373825497 2024-04-19T08:58:18.522902+00:00 19994330.276025649160 27870000.000013802201 262864330.276035755873 1 60419.373837043 2024-04-19T08:58:19.520520+00:00 19994330.275925844908 27869999.999967202544 262864330.275889366865 1 60419.373848760 2024-04-19T08:58:20.532846+00:00 19994330.276116434485 27869999.999963652343 262864330.276076376438 1 60419.373860482 2024-04-19T08:58:21.545638+00:00 19994330.276167016476 27870000.000019207597 262864330.276182502508 1 60419.373871803 2024-04-19T08:58:22.523825+00:00 19994330.276042073965 27870000.000014059246 262864330.276052445173 1 60419.373883343 2024-04-19T08:58:23.520825+00:00 19994330.276150997728 27869999.999983645976 262864330.276130944490 1 60419.373894944 2024-04-19T08:58:24.523127+00:00 19994330.275837894529 27869999.999974936247 262864330.275809139013 1 60419.373906493 2024-04-19T08:58:25.520964+00:00 19994330.276065386832 27869999.999998025596 262864330.276059716940 1 60419.373918072 2024-04-19T08:58:26.521449+00:00 19994330.275928065181 27870000.000032167882 262864330.275956511497 1 60419.373929644 2024-04-19T08:58:27.521203+00:00 19994330.276048194617 27870000.000024527311 262864330.276069015265 1 60419.373941257 2024-04-19T08:58:28.524615+00:00 19994330.275824218988 27869999.999980919063 262864330.275801450014 1 60419.373952847 2024-04-19T08:58:29.526027+00:00 19994330.275964800268 27870000.000007439405 262864330.275968551636 1 60419.373964378 2024-04-19T08:58:30.522271+00:00 19994330.276032410562 27869999.999955251813 262864330.275983959436 1 60419.373975942 2024-04-19T08:58:31.521387+00:00 19994330.276064578444 27870000.000022407621 262864330.276083290577 1 60419.373987516 2024-04-19T08:58:32.521396+00:00 19994330.275856662542 27869999.999991018325 262864330.275844007730 1 60419.373999092 2024-04-19T08:58:33.521551+00:00 19994330.275865834206 27869999.999969009310 262864330.275831133127 1 60419.374010731 2024-04-19T08:58:34.527217+00:00 19994330.275947894901 27870000.000014759600 262864330.275958955288 1 60419.374022244 2024-04-19T08:58:35.521911+00:00 19994330.276053063571 27870000.000004362315 262864330.276053726673 1 60419.374033840 2024-04-19T08:58:36.523803+00:00 19994330.275867812335 27869999.999976549298 262864330.275840669870 1 60419.374045392 2024-04-19T08:58:37.521818+00:00 19994330.276022214442 27869999.999979253858 262864330.275997787714 1 60419.374056983 2024-04-19T08:58:38.523350+00:00 19994330.276069846004 27869999.999965451658 262864330.276031613350 1 60419.374068596 2024-04-19T08:58:39.526681+00:00 19994330.275751825422 27869999.999958813190 262864330.275706946850 1 60419.374080159 2024-04-19T08:58:40.525725+00:00 19994330.276121538132 27870000.000027071685 262864330.276144891977 1 60419.374091703 2024-04-19T08:58:41.523140+00:00 19994330.276205118746 27870000.000019703060 262864330.276221126318 1 60419.374103245 2024-04-19T08:58:42.520383+00:00 19994330.276062693447 27870000.000018578023 262864330.276077568531 1 60419.374114830 2024-04-19T08:58:43.521285+00:00 19994330.275920525193 27869999.999950096011 262864330.275866925716 1 60419.374126396 2024-04-19T08:58:44.520624+00:00 19994330.276161067188 27870000.000039700419 262864330.276197075844 1 60419.374138022 2024-04-19T08:58:45.525094+00:00 19994330.275772102177 27869999.999988213181 262864330.275756597519 1 60419.374149729 2024-04-19T08:58:46.536595+00:00 19994330.275884769857 27870000.000003609806 262864330.275884687901 1 60419.374161275 2024-04-19T08:58:47.534139+00:00 19994330.276099849492 27870000.000008039176 262864330.276104211807 1 60419.374172855 2024-04-19T08:58:48.534652+00:00 19994330.275811545551 27870000.000005960464 262864330.275813817978 1 60419.374184361 2024-04-19T08:58:49.528801+00:00 19994330.275913316756 27869999.999999321997 262864330.275908946991 1 60419.374195877 2024-04-19T08:58:50.523795+00:00 19994330.275942120701 27869999.999998465180 262864330.275936871767 1 60419.374207475 2024-04-19T08:58:51.525837+00:00 19994330.275969877839 27869999.999976500869 262864330.275942683220 1 60419.374219093 2024-04-19T08:58:52.529659+00:00 19994330.276130966842 27869999.999993573874 262864330.276120841503 1 60419.374230626 2024-04-19T08:58:53.526080+00:00 19994330.276205155998 27870000.000000108033 262864330.276201575994 1 60419.374242219 2024-04-19T08:58:54.527683+00:00 19994330.276064570993 27870000.000026840717 262864330.276087731123 1 60419.374253956 2024-04-19T08:58:55.541775+00:00 19994330.275667503476 27870000.000005833805 262864330.275669634342 1 60419.374265428 2024-04-19T08:58:56.532936+00:00 19994330.275958813727 27870000.000015098602 262864330.275970220566 1 60419.374277126 2024-04-19T08:58:57.543709+00:00 19994330.275768287480 27870000.000008147210 262864330.275772720575 1 60419.374288650 2024-04-19T08:58:58.539385+00:00 19994330.276051800698 27869999.999971974641 262864330.276020079851 1 60419.374300232 2024-04-19T08:58:59.540022+00:00 19994330.276002950966 27870000.000019565225 262864330.276018798351 1 60419.374311766 2024-04-19T08:59:00.536607+00:00 19994330.275889031589 27870000.000026151538 262864330.275911509991 1 60419.374323239 2024-04-19T08:59:01.527866+00:00 19994330.275857940316 27870000.000003136694 262864330.275857388973 1 60419.374334737 2024-04-19T08:59:02.521282+00:00 19994330.276087313890 27870000.000018581748 262864330.276102215052 1 60419.374346324 2024-04-19T08:59:03.522417+00:00 19994330.276024740189 27869999.999993961304 262864330.276014983654 1 60419.374357880 2024-04-19T08:59:04.520842+00:00 19994330.276084188372 27870000.000057086349 262864330.276137590408 1 60419.374369467 2024-04-19T08:59:05.521942+00:00 19994330.276075329632 27869999.999975524843 262864330.276047170162 1 60419.374381010 2024-04-19T08:59:06.519315+00:00 19994330.275747641921 27869999.999990198761 262864330.275734126568 1 60419.374392608 2024-04-19T08:59:07.521301+00:00 19994330.275968685746 27870000.000033691525 262864330.275998651981 1 60419.374404172 2024-04-19T08:59:08.520521+00:00 19994330.276020333171 27870000.000035811216 262864330.276052474976 1 60419.374415764 2024-04-19T08:59:09.521994+00:00 19994330.276072725654 27869999.999923773110 262864330.275992810726 1 60419.374427400 2024-04-19T08:59:10.527375+00:00 19994330.276013478637 27870000.000017087907 262864330.276026844978 1 60419.374438898 2024-04-19T08:59:11.520759+00:00 19994330.276039030403 27870000.000064868480 262864330.276100218296 1 60419.374450480 2024-04-19T08:59:12.521479+00:00 19994330.276015825570 27869999.999999780208 262864330.276011914015 1 60419.374462129 2024-04-19T08:59:13.527927+00:00 19994330.275859009475 27869999.999988973141 262864330.275844275951 1 60419.374473734 2024-04-19T08:59:14.530579+00:00 19994330.275979891419 27869999.999994557351 262864330.275970757008 1 60419.374485219 2024-04-19T08:59:15.522957+00:00 19994330.275725569576 27870000.000001218170 262864330.275723099709 1 60419.374496781 2024-04-19T08:59:16.521884+00:00 19994330.275864906609 27869999.999991383404 262864330.275852590799 1 60419.374508487 2024-04-19T08:59:17.533282+00:00 19994330.275963231921 27869999.999996852130 262864330.275956392288 1 60419.374519975 2024-04-19T08:59:18.525830+00:00 19994330.276108957827 27869999.999945744872 262864330.276051014662 1 60419.374531589 2024-04-19T08:59:19.529285+00:00 19994330.275947306305 27870000.000037282705 262864330.275980889797 1 60419.374543181 2024-04-19T08:59:20.530828+00:00 19994330.276050053537 27869999.999993883073 262864330.276040256023 1 60419.374554731 2024-04-19T08:59:21.528740+00:00 19994330.275871705264 27870000.000003747642 262864330.275871753693 1 60419.374566369 2024-04-19T08:59:22.534254+00:00 19994330.276247937232 27870000.000026013702 262864330.276270270348 1 60419.374577879 2024-04-19T08:59:23.528723+00:00 19994330.275833535939 27869999.999993536621 262864330.275823384523 1 60419.374589573 2024-04-19T08:59:24.539078+00:00 19994330.275903988630 27869999.999978229403 262864330.275878548622 1 60419.374600991 2024-04-19T08:59:25.525578+00:00 19994330.275925841182 27870000.000025056303 262864330.275947213173 1 60419.374612559 2024-04-19T08:59:26.525050+00:00 19994330.276182454079 27870000.000029440969 262864330.276208192110 1 60419.374624166 2024-04-19T08:59:27.527901+00:00 19994330.275867741555 27869999.999973945320 262864330.275837987661 1 60419.374635728 2024-04-19T08:59:28.526853+00:00 19994330.275939818472 27870000.000012975186 262864330.275949090719 1 60419.374647468 2024-04-19T08:59:29.541215+00:00 19994330.276129636914 27869999.999990712851 262864330.276116639376 1 60419.374658880 2024-04-19T08:59:30.527244+00:00 19994330.276144247502 27870000.000006280839 262864330.276146829128 1 60419.374670472 2024-04-19T08:59:31.528778+00:00 19994330.276002541184 27870000.000021208078 262864330.276020050049 1 60419.374681980 2024-04-19T08:59:32.523100+00:00 19994330.275817099959 27869999.999943975359 262864330.275757372379 1 60419.374693574 2024-04-19T08:59:33.524821+00:00 19994330.276087991893 27869999.999988753349 262864330.276073068380 1 60419.374705332 2024-04-19T08:59:34.540687+00:00 19994330.276095896959 27869999.999958343804 262864330.276050537825 1 60419.374716793 2024-04-19T08:59:35.530935+00:00 19994330.276066746563 27869999.999961078167 262864330.276024132967 1 60419.374728335 2024-04-19T08:59:36.528163+00:00 19994330.275645326823 27869999.999998439103 262864330.275640070438 1 60419.374740168 2024-04-19T08:59:37.550496+00:00 19994330.275987241417 27870000.000062853098 262864330.276046395302 1 60419.374751461 2024-04-19T08:59:38.526198+00:00 19994330.275832504034 27869999.999973230064 262864330.275802046061 1 60419.374763160 2024-04-19T08:59:39.537019+00:00 19994330.276103515178 27869999.999988969415 262864330.276088804007 1 60419.374774566 2024-04-19T08:59:40.522503+00:00 19994330.275735288858 27870000.000010993332 262864330.275742590427 1 60419.374786119 2024-04-19T08:59:41.520646+00:00 19994330.276285734028 27870000.000021688640 262864330.276303738356 1 60419.374797753 2024-04-19T08:59:42.525876+00:00 19994330.275917109102 27869999.999941192567 262864330.275854617357 1 60419.374809274 2024-04-19T08:59:43.521326+00:00 19994330.276017718017 27870000.000028435141 262864330.276042461395 1 60419.374820989 2024-04-19T08:59:44.533439+00:00 19994330.275842782110 27869999.999981071800 262864330.275820165873 1 60419.374832600 2024-04-19T08:59:45.536667+00:00 19994330.275816388428 27870000.000017739832 262864330.275830417871 1 60419.374844045 2024-04-19T08:59:46.525471+00:00 19994330.276130158454 27869999.999964587390 262864330.276091068983 1 60419.374855670 2024-04-19T08:59:47.529895+00:00 19994330.275931298733 27870000.000022497028 262864330.275950103998 1 60419.374867341 2024-04-19T08:59:48.538241+00:00 19994330.275973465294 27870000.000005897135 262864330.275975674391 1 60419.374878994 2024-04-19T08:59:49.545045+00:00 19994330.276029229164 27870000.000002652407 262864330.276028186083 1 60419.374890407 2024-04-19T08:59:50.531127+00:00 19994330.275681827217 27870000.000033289194 262864330.275711417198 1 60419.374902038 2024-04-19T08:59:51.536058+00:00 19994330.276164297014 27870000.000032797456 262864330.276193380356 1 60419.374913463 2024-04-19T08:59:52.523191+00:00 19994330.275944918394 27869999.999980960041 262864330.275922179222 1 60419.374925265 2024-04-19T08:59:53.542924+00:00 19994330.276112437248 27870000.000001996756 262864330.276110738516 1 60419.374936831 2024-04-19T08:59:54.542200+00:00 19994330.275936286896 27869999.999976288527 262864330.275908857584 1 60419.374948332 2024-04-19T08:59:55.535899+00:00 19994330.276013270020 27869999.999988447875 262864330.275997996330 1 60419.374959819 2024-04-19T08:59:56.528367+00:00 19994330.276015441865 27869999.999991759658 262864330.276003509760 1 60419.374971738 2024-04-19T08:59:57.558177+00:00 19994330.275934655219 27870000.000029116869 262864330.275960087776 1 60419.374982949 2024-04-19T08:59:58.526801+00:00 19994330.276041500270 27870000.000013474375 262864330.276051282883 1 60419.374994510 2024-04-19T08:59:59.525647+00:00 19994330.275996755809 27869999.999976687133 262864330.275969743729 1 60419.375006058 2024-04-19T09:00:00.523424+00:00 19994330.275887817144 27870000.000069748610 262864330.275953859091 1 60419.375018169 2024-04-19T09:00:01.569802+00:00 19994330.276240143925 27869999.999989446253 262864330.276225894690 1 60419.375029421 2024-04-19T09:00:02.542028+00:00 19994330.275737095624 27869999.999995999038 262864330.275729417801 1 60419.375040844 2024-04-19T09:00:03.528925+00:00 19994330.276025898755 27869999.999993622303 262864330.276015818119 1 60419.375052484 2024-04-19T09:00:04.534629+00:00 19994330.275867853314 27870000.000022422522 262864330.275886565447 1 60419.375063995 2024-04-19T09:00:05.529185+00:00 19994330.275722805411 27869999.999965425581 262864330.275684535503 1 60419.375075565 2024-04-19T09:00:06.528826+00:00 19994330.275940563530 27870000.000019390136 262864330.275956273079 1 60419.375087136 2024-04-19T09:00:07.528531+00:00 19994330.275975141674 27870000.000033263117 262864330.276004701853 1 60419.375098805 2024-04-19T09:00:08.536750+00:00 19994330.276039548218 27869999.999982949346 262864330.276018798351 1 60419.375110341 2024-04-19T09:00:09.533478+00:00 19994330.275815304369 27869999.999963883311 262864330.275775492191 1 60419.375121823 2024-04-19T09:00:10.525488+00:00 19994330.276071459055 27869999.999966476113 262864330.276034235954 1 60419.375133381 2024-04-19T09:00:11.524123+00:00 19994330.276180233806 27870000.000015355647 262864330.276191890240 1 60419.375144976 2024-04-19T09:00:12.525956+00:00 19994330.275905989110 27869999.999968137592 262864330.275870442390 1 60419.375156555 2024-04-19T09:00:13.526360+00:00 19994330.275854110718 27870000.000017631799 262864330.275868058205 1 60419.375168136 2024-04-19T09:00:14.526948+00:00 19994330.276007279754 27869999.999974761158 262864330.275978326797 1 60419.375179708 2024-04-19T09:00:15.526791+00:00 19994330.276224434376 27870000.000009577721 262864330.276230305433 1 60419.375191224 2024-04-19T09:00:16.521712+00:00 19994330.276046358049 27869999.999999076128 262864330.276041746140 1 60419.375202863 2024-04-19T09:00:17.527306+00:00 19994330.275877650827 27870000.000016096979 262864330.275890052319 1 60419.375214423 2024-04-19T09:00:18.526109+00:00 19994330.276068892330 27869999.999989666045 262864330.276054859161 1 60419.375226073 2024-04-19T09:00:19.532748+00:00 19994330.275643341243 27869999.999969940633 262864330.275609582663 1 60419.375237565 2024-04-19T09:00:20.525567+00:00 19994330.275909740478 27870000.000019535422 262864330.275925606489 1 60419.375249141 2024-04-19T09:00:21.525770+00:00 19994330.276190355420 27869999.999982643872 262864330.276169300079 1 60419.375260950 2024-04-19T09:00:22.546096+00:00 19994330.275889571756 27869999.999989252537 262864330.275875121355 1 60419.375272308 2024-04-19T09:00:23.527421+00:00 19994330.276011861861 27869999.999986939132 262864330.275995105505 1 60419.375283840 2024-04-19T09:00:24.523800+00:00 19994330.276129439473 27870000.000052817166 262864330.276178538799 1 60419.375295374 2024-04-19T09:00:25.520266+00:00 19994330.275865692645 27869999.999973848462 262864330.275835841894 1 60419.375306966 2024-04-19T09:00:26.521844+00:00 19994330.275923620909 27870000.000024601817 262864330.275944530964 1 60419.375318575 2024-04-19T09:00:27.524903+00:00 19994330.276062600315 27870000.000019241124 262864330.276078164577 1 60419.375330198 2024-04-19T09:00:28.529069+00:00 19994330.275990638882 27870000.000012662262 262864330.275999605656 1 60419.375341739 2024-04-19T09:00:29.526268+00:00 19994330.275977708399 27870000.000015236437 262864330.275989234447 1 60419.375353236 2024-04-19T09:00:30.519572+00:00 19994330.276077020913 27870000.000002983958 262864330.276076316833 1 60419.375364929 2024-04-19T09:00:31.529915+00:00 19994330.275996170938 27869999.999971903861 262864330.275964379311 1 60419.375376479 2024-04-19T09:00:32.527792+00:00 19994330.275980722159 27870000.000020209700 262864330.275997221470 1 60419.375388030 2024-04-19T09:00:33.525823+00:00 19994330.275998521596 27870000.000040616840 262864330.276035457850 1 60419.375399598 2024-04-19T09:00:34.525263+00:00 19994330.275901939720 27869999.999993201345 262864330.275891453028 1 60419.375411108 2024-04-19T09:00:35.519733+00:00 19994330.276043403894 27869999.999947920442 262864330.275987625122 1 60419.375422728 2024-04-19T09:00:36.523698+00:00 19994330.275919232517 27870000.000038433820 262864330.275953978300 1 60419.375434308 2024-04-19T09:00:37.524238+00:00 19994330.275864973664 27869999.999965336174 262864330.275826632977 1 60419.375445859 2024-04-19T09:00:38.522162+00:00 19994330.276085019112 27870000.000034336001 262864330.276115655899 1 60419.375457429 2024-04-19T09:00:39.521842+00:00 19994330.275936201215 27869999.999977827072 262864330.275910317898 1 60419.375468998 2024-04-19T09:00:40.521414+00:00 19994330.275860130787 27870000.000012993813 262864330.275869429111 1 60419.375480595 2024-04-19T09:00:41.523407+00:00 19994330.276241749525 27869999.999962311238 262864330.276200354099 1 60419.375492134 2024-04-19T09:00:42.520390+00:00 19994330.275710172951 27870000.000001143664 262864330.275707602501 1 60419.375503744 2024-04-19T09:00:43.523530+00:00 19994330.276154074818 27869999.999966483563 262864330.276116847992 1 60419.375515320 2024-04-19T09:00:44.523646+00:00 19994330.275922760367 27870000.000005032867 262864330.275924086571 1 60419.375526931 2024-04-19T09:00:45.526815+00:00 19994330.276149868965 27870000.000000532717 262864330.276146709919 1 60419.375538516 2024-04-19T09:00:46.527823+00:00 19994330.275940984488 27869999.999987434596 262864330.275924712420 1 60419.375550026 2024-04-19T09:00:47.522199+00:00 19994330.275938380510 27870000.000022530556 262864330.275957226753 1 60419.375561600 2024-04-19T09:00:48.522185+00:00 19994330.275851216167 27870000.000006735325 262864330.275854259729 1 60419.375573166 2024-04-19T09:00:49.521544+00:00 19994330.275774959475 27869999.999973416328 262864330.275744676590 1 60419.375584813 2024-04-19T09:00:50.527835+00:00 19994330.276140127331 27870000.000061508268 262864330.276197940111 1 60419.375596366 2024-04-19T09:00:51.526060+00:00 19994330.276123315096 27869999.999964620918 262864330.276084244251 1 60419.375607952 2024-04-19T09:00:52.527050+00:00 19994330.275841999799 27869999.999995190650 262864330.275833517313 1 60419.375619456 2024-04-19T09:00:53.521010+00:00 19994330.275954354554 27870000.000019013882 262864330.275969684124 1 60419.375631113 2024-04-19T09:00:54.528143+00:00 19994330.276091977954 27869999.999984681606 262864330.276072978973 1 60419.375642621 2024-04-19T09:00:55.522439+00:00 19994330.275983117521 27869999.999974004924 262864330.275953441858 1 60419.375654250 2024-04-19T09:00:56.527206+00:00 19994330.275861591101 27870000.000005830079 262864330.275863736868 1 60419.375665807 2024-04-19T09:00:57.525754+00:00 19994330.276177123189 27869999.999986682087 262864330.276160120964 1 60419.375677335 2024-04-19T09:00:58.521726+00:00 19994330.275982331485 27870000.000023271888 262864330.276001900434 1 60419.375689004 2024-04-19T09:00:59.529923+00:00 19994330.275998778641 27869999.999995812774 262864330.275990903378 1 60419.375700457 2024-04-19T09:01:00.519508+00:00 19994330.275747325271 27869999.999976653606 262864330.275720298290 1 60419.375712245 2024-04-19T09:01:01.537960+00:00 19994330.276040215045 27870000.000040370971 262864330.276076912880 1 60419.375723663 2024-04-19T09:01:02.524508+00:00 19994330.275972776115 27870000.000014845282 262864330.275983929634 1 60419.375735238 2024-04-19T09:01:03.524530+00:00 19994330.276029843837 27869999.999952197075 262864330.275978356600 1 60419.375746796 2024-04-19T09:01:04.523205+00:00 19994330.275966349989 27870000.000061150640 262864330.276023805141 1 60419.375758355 2024-04-19T09:01:05.521925+00:00 19994330.275887880474 27869999.999962732196 262864330.275846928358 1 60419.375769929 2024-04-19T09:01:06.521843+00:00 19994330.275755085051 27869999.999973513186 262864330.275724887848 1 60419.375781483 2024-04-19T09:01:07.520123+00:00 19994330.275956269354 27869999.999982859939 262864330.275935441256 1 60419.375793127 2024-04-19T09:01:08.526161+00:00 19994330.276154842228 27869999.999974671751 262864330.276125818491 1 60419.375804679 2024-04-19T09:01:09.524328+00:00 19994330.276109870523 27869999.999987859279 262864330.276094049215 1 60419.375816217 2024-04-19T09:01:10.521130+00:00 19994330.276105742902 27869999.999953918159 262864330.276055961847 1 60419.375827841 2024-04-19T09:01:11.525462+00:00 19994330.276126194745 27870000.000024717301 262864330.276147216558 1 60419.375839412 2024-04-19T09:01:12.525166+00:00 19994330.276030398905 27870000.000029817224 262864330.276056498289 1 60419.375850944 2024-04-19T09:01:13.521556+00:00 19994330.275910440832 27869999.999988056719 262864330.275894790888 1 60419.375862515 2024-04-19T09:01:14.521271+00:00 19994330.276163384318 27870000.000026199967 262864330.276185870171 1 60419.375874152 2024-04-19T09:01:15.526786+00:00 19994330.275776173919 27869999.999935053289 262864330.275707542896 1 60419.375885702 2024-04-19T09:01:16.524665+00:00 19994330.276052460074 27869999.999995946884 262864330.276044726372 1 60419.375897257 2024-04-19T09:01:17.522985+00:00 19994330.275895122439 27869999.999946441501 262864330.275837868452 1 60419.375908871 2024-04-19T09:01:18.526486+00:00 19994330.276098381728 27870000.000005889684 262864330.276100575924 1 60419.375920531 2024-04-19T09:01:19.533911+00:00 19994330.276087567210 27870000.000002395362 262864330.276086270809 1 60419.375932070 2024-04-19T09:01:20.530856+00:00 19994330.275913584977 27869999.999941781163 262864330.275851666927 1 60419.375943623 2024-04-19T09:01:21.528972+00:00 19994330.275822397321 27870000.000041946769 262864330.275860667229 1 60419.375955144 2024-04-19T09:01:22.524467+00:00 19994330.276064570993 27869999.999943953007 262864330.276004821062 1 60419.375966752 2024-04-19T09:01:23.527422+00:00 19994330.275910422206 27870000.000042360276 262864330.275949060917 1 60419.375978454 2024-04-19T09:01:24.538410+00:00 19994330.276139400899 27870000.000031542033 262864330.276167243719 1 60419.375989951 2024-04-19T09:01:25.531731+00:00 19994330.276012677699 27869999.999998379499 262864330.276007384062 1 60419.376001499 2024-04-19T09:01:26.529498+00:00 19994330.275902409106 27870000.000030580908 262864330.275929301977 1 60419.376013040 2024-04-19T09:01:27.526642+00:00 19994330.276013422757 27869999.999981131405 262864330.275990873575 1 60419.376024672 2024-04-19T09:01:28.531694+00:00 19994330.276045352221 27870000.000039801002 262864330.276081472635 1 60419.376036370 2024-04-19T09:01:29.542330+00:00 19994330.276043359190 27869999.999969359487 262864330.276009023190 1 60419.376047818 2024-04-19T09:01:30.531481+00:00 19994330.275953359902 27870000.000002078712 262864330.275951743126 1 60419.376059461 2024-04-19T09:01:31.537464+00:00 19994330.275970850140 27870000.000016238540 262864330.275983393192 1 60419.376070872 2024-04-19T09:01:32.523343+00:00 19994330.275928836316 27869999.999991375953 262864330.275916516781 1 60419.376082415 2024-04-19T09:01:33.520645+00:00 19994330.275908075273 27869999.999982587993 262864330.275886982679 1 60419.376094105 2024-04-19T09:01:34.530628+00:00 19994330.275920368731 27870000.000007007271 262864330.275923669338 1 60419.376105678 2024-04-19T09:01:35.530570+00:00 19994330.276001829654 27870000.000010132790 262864330.276008278131 1 60419.376117263 2024-04-19T09:01:36.531474+00:00 19994330.275706909597 27869999.999987013638 262864330.275690227747 1 60419.376128802 2024-04-19T09:01:37.528508+00:00 19994330.275813192129 27870000.000000499189 262864330.275810003281 1 60419.376140432 2024-04-19T09:01:38.533320+00:00 19994330.275976084173 27870000.000019043684 262864330.275991439819 1 60419.376151988 2024-04-19T09:01:39.531801+00:00 19994330.275911055505 27869999.999979406595 262864330.275886774063 1 60419.376163579 2024-04-19T09:01:40.533213+00:00 19994330.275991395116 27869999.999990947545 262864330.275978624821 1 60419.376175106 2024-04-19T09:01:41.529157+00:00 19994330.275892112404 27869999.999992348254 262864330.275880753994 1 60419.376186910 2024-04-19T09:01:42.549040+00:00 19994330.275967732072 27870000.000005692244 262864330.275969743729 1 60419.376198207 2024-04-19T09:01:43.525067+00:00 19994330.275926060975 27870000.000033076853 262864330.275955438614 1 60419.376209777 2024-04-19T09:01:44.524751+00:00 19994330.275957316160 27869999.999979261309 262864330.275932878256 1 60419.376221492 2024-04-19T09:01:45.536897+00:00 19994330.276006236672 27870000.000004824251 262864330.276007354259 1 60419.376233116 2024-04-19T09:01:46.541215+00:00 19994330.276072062552 27870000.000016935170 262864330.276085287333 1 60419.376244521 2024-04-19T09:01:47.526585+00:00 19994330.275764878839 27869999.999992586672 262864330.275753766298 1 60419.376256051 2024-04-19T09:01:48.522861+00:00 19994330.275802887976 27869999.999997612089 262864330.275796800852 1 60419.376267637 2024-04-19T09:01:49.523793+00:00 19994330.275999326259 27869999.999986667186 262864330.275982320309 1 60419.376279258 2024-04-19T09:01:50.527868+00:00 19994330.276042547077 27870000.000061657280 262864330.276100516319 1 60419.376290822 2024-04-19T09:01:51.527060+00:00 19994330.276081360877 27869999.999983757734 262864330.276061415672 1 60419.376302585 2024-04-19T09:01:52.543365+00:00 19994330.275874637067 27870000.000015359372 262864330.275886297226 1 60419.376313990 2024-04-19T09:01:53.528738+00:00 19994330.275943931192 27869999.999969538301 262864330.275909781456 1 60419.376325507 2024-04-19T09:01:54.523761+00:00 19994330.276055660099 27870000.000059794635 262864330.276111751795 1 60419.376337054 2024-04-19T09:01:55.521459+00:00 19994330.275621764362 27869999.999986119568 262864330.275604188442 1 60419.376348807 2024-04-19T09:01:56.536889+00:00 19994330.275992177427 27870000.000021051615 262864330.276009529829 1 60419.376360293 2024-04-19T09:01:57.529315+00:00 19994330.276052143425 27869999.999997973442 262864330.276046425104 1 60419.376371853 2024-04-19T09:01:58.528085+00:00 19994330.275856766850 27869999.999957852066 262864330.275810927153 1 60419.376383449 2024-04-19T09:01:59.530029+00:00 19994330.276074849069 27870000.000021547079 262864330.276092708111 1 60419.376394995 2024-04-19T09:02:00.527553+00:00 19994330.275976911187 27869999.999989606440 262864330.275962829590 1 60419.376406687 2024-04-19T09:02:01.537774+00:00 19994330.275892000645 27870000.000026989728 262864330.275915294886 1 60419.376418134 2024-04-19T09:02:02.526775+00:00 19994330.276218988001 27869999.999962031841 262864330.276177316904 1 60419.376429751 2024-04-19T09:02:03.530461+00:00 19994330.275938943028 27869999.999962590635 262864330.275897860527 1 60419.376441286 2024-04-19T09:02:04.527086+00:00 19994330.275952901691 27870000.000001367182 262864330.275950580835 1 60419.376452910 2024-04-19T09:02:05.531390+00:00 19994330.275783885270 27869999.999985884875 262864330.275766074657 1 60419.376464414 2024-04-19T09:02:06.525361+00:00 19994330.275827001780 27870000.000010501593 262864330.275833785534 1 60419.376476008 2024-04-19T09:02:07.527059+00:00 19994330.276215746999 27870000.000001214445 262864330.276213288307 1 60419.376487581 2024-04-19T09:02:08.526998+00:00 19994330.275907713920 27869999.999992076308 262864330.275896102190 1 60419.376499250 2024-04-19T09:02:09.535172+00:00 19994330.276144653559 27870000.000031683594 262864330.276172637939 1 60419.376510730 2024-04-19T09:02:10.527048+00:00 19994330.275888003409 27870000.000001952052 262864330.275886267424 1 60419.376522331 2024-04-19T09:02:11.529450+00:00 19994330.276010647416 27870000.000008553267 262864330.276015520096 1 60419.376533833 2024-04-19T09:02:12.523193+00:00 19994330.275937907398 27870000.000030219555 262864330.275964438915 1 60419.376545398 2024-04-19T09:02:13.522402+00:00 19994330.276028305292 27869999.999994248152 262864330.276018857956 1 60419.376556964 2024-04-19T09:02:14.521665+00:00 19994330.275840844959 27869999.999995086342 262864330.275832235813 1 60419.376568574 2024-04-19T09:02:15.524834+00:00 19994330.275992035866 27869999.999998144805 262864330.275986492634 1 60419.376580308 2024-04-19T09:02:16.538634+00:00 19994330.275878123939 27870000.000010885298 262864330.275885313749 1 60419.376591731 2024-04-19T09:02:17.525543+00:00 19994330.275941777974 27869999.999968830496 262864330.275906920433 1 60419.376603306 2024-04-19T09:02:18.525680+00:00 19994330.276053190231 27869999.999967668205 262864330.276017159224 1 60419.376614894 2024-04-19T09:02:19.526872+00:00 19994330.276099942625 27869999.999998383224 262864330.276094645262 1 60419.376626596 2024-04-19T09:02:20.537902+00:00 19994330.275933757424 27869999.999997880310 262864330.275927960873 1 60419.376638020 2024-04-19T09:02:21.524919+00:00 19994330.276036918163 27869999.999999754131 262864330.276032984257 1 60419.376649543 2024-04-19T09:02:22.520468+00:00 19994330.275855600834 27870000.000022239983 262864330.275874137878 1 60419.376661129 2024-04-19T09:02:23.521587+00:00 19994330.275906905532 27870000.000010278076 262864330.275913476944 1 60419.376672705 2024-04-19T09:02:24.521713+00:00 19994330.275962304324 27870000.000015147030 262864330.275973737240 1 60419.376684338 2024-04-19T09:02:25.526774+00:00 19994330.275844767690 27870000.000012110919 262864330.275853157043 1 60419.376695914 2024-04-19T09:02:26.526978+00:00 19994330.275842174888 27869999.999987684190 262864330.275826156139 1 60419.376707500 2024-04-19T09:02:27.527970+00:00 19994330.276058614254 27870000.000018402934 262864330.276073336601 1 60419.376719019 2024-04-19T09:02:28.523296+00:00 19994330.276126541197 27869999.999976098537 262864330.276098936796 1 60419.376730568 2024-04-19T09:02:29.521106+00:00 19994330.275871492922 27870000.000019468367 262864330.275887250900 1 60419.376742143 2024-04-19T09:02:30.521150+00:00 19994330.275621943176 27870000.000002767891 262864330.275621026754 1 60419.376753721 2024-04-19T09:02:31.521496+00:00 19994330.276199255139 27870000.000005431473 262864330.276200979948 1 60419.376765291 2024-04-19T09:02:32.521153+00:00 19994330.275912903249 27869999.999994721264 262864330.275903940201 1 60419.376776862 2024-04-19T09:02:33.520907+00:00 19994330.276012010872 27870000.000009726733 262864330.276018023491 1 60419.376788442 2024-04-19T09:02:34.521346+00:00 19994330.275949690491 27869999.999987568706 262864330.275933563709 1 60419.376800030 2024-04-19T09:02:35.522648+00:00 19994330.275833744556 27870000.000032052398 262864330.275862127542 1 60419.376811585 2024-04-19T09:02:36.520932+00:00 19994330.276233691722 27869999.999977950007 262864330.276207953691 1 60419.376823168 2024-04-19T09:02:37.521761+00:00 19994330.275945384055 27869999.999982092530 262864330.275923788548 1 60419.376834766 2024-04-19T09:02:38.523809+00:00 19994330.275900680572 27870000.000030986965 262864330.275927990675 1 60419.376846319 2024-04-19T09:02:39.521924+00:00 19994330.275804180652 27869999.999994080514 262864330.275794565678 1 60419.376857891 2024-04-19T09:02:40.521797+00:00 19994330.276155471802 27869999.999982822686 262864330.276134610176 1 60419.376869463 2024-04-19T09:02:41.521614+00:00 19994330.275774106383 27870000.000007145107 262864330.275777578354 1 60419.376881245 2024-04-19T09:02:42.539556+00:00 19994330.276106685400 27869999.999995280057 262864330.276098281145 1 60419.376892619 2024-04-19T09:02:43.522298+00:00 19994330.276124663651 27870000.000011369586 262864330.276132345200 1 60419.376904191 2024-04-19T09:02:44.522119+00:00 19994330.276037324220 27869999.999986063689 262864330.276019692421 1 60419.376915799 2024-04-19T09:02:45.525087+00:00 19994330.275986302644 27869999.999993640929 262864330.275976270437 1 60419.376927506 2024-04-19T09:02:46.536538+00:00 19994330.276107586920 27870000.000013712794 262864330.276117593050 1 60419.376939159 2024-04-19T09:02:47.543367+00:00 19994330.276055414230 27869999.999918431044 262864330.275970160961 1 60419.376950758 2024-04-19T09:02:48.545440+00:00 19994330.275964103639 27870000.000005360693 262864330.275965780020 1 60419.376962170 2024-04-19T09:02:49.531519+00:00 19994330.275806255639 27870000.000008877367 262864330.275811433792 1 60419.376973764 2024-04-19T09:02:50.533163+00:00 19994330.275901407003 27870000.000007167459 262864330.275904864073 1 60419.376985205 2024-04-19T09:02:51.521717+00:00 19994330.276047915220 27870000.000013813376 262864330.276058048010 1 60419.376996804 2024-04-19T09:02:52.523821+00:00 19994330.275910243392 27870000.000008456409 262864330.275915026665 1 60419.377008369 2024-04-19T09:02:53.523063+00:00 19994330.276067312807 27869999.999998837709 262864330.276062458754 1 60419.377020053 2024-04-19T09:02:54.532571+00:00 19994330.275687888265 27870000.000004094094 262864330.275688290596 1 60419.377031530 2024-04-19T09:02:55.524187+00:00 19994330.276041850448 27869999.999976661056 262864330.276014804840 1 60419.377043142 2024-04-19T09:02:56.527465+00:00 19994330.276011385024 27869999.999996159226 262864330.276003837585 1 60419.377054674 2024-04-19T09:02:57.523782+00:00 19994330.276021368802 27869999.999973233789 262864330.275990903378 1 60419.377066259 2024-04-19T09:02:58.524764+00:00 19994330.276257675141 27870000.000019617379 262864330.276273578405 1 60419.377077971 2024-04-19T09:02:59.536655+00:00 19994330.276034224778 27869999.999912943691 262864330.275943487883 1 60419.377089404 2024-04-19T09:03:00.524491+00:00 19994330.275752186775 27870000.000046294183 262864330.275794774294 1 60419.377101022 2024-04-19T09:03:01.528264+00:00 19994330.275836601853 27870000.000027865171 262864330.275860786438 1 60419.377112627 2024-04-19T09:03:02.530959+00:00 19994330.275940939784 27869999.999996718019 262864330.275933980942 1 60419.377124214 2024-04-19T09:03:03.532108+00:00 19994330.275879126042 27869999.999987479299 262864330.275862902403 1 60419.377135701 2024-04-19T09:03:04.524528+00:00 19994330.275921843946 27870000.000018712133 262864330.275936871767 1 60419.377147268 2024-04-19T09:03:05.523959+00:00 19994330.276229310781 27869999.999974284321 262864330.276199907064 1 60419.377158850 2024-04-19T09:03:06.524641+00:00 19994330.275946311653 27870000.000008173287 262864330.275950789452 1 60419.377170406 2024-04-19T09:03:07.523049+00:00 19994330.276117794216 27869999.999988175929 262864330.276102274656 1 60419.377181999 2024-04-19T09:03:08.524757+00:00 19994330.275825526565 27870000.000001396984 262864330.275823235512 1 60419.377193569 2024-04-19T09:03:09.524339+00:00 19994330.275923766196 27869999.999996419996 262864330.275916486979 1 60419.377205174 2024-04-19T09:03:10.527042+00:00 19994330.275883577764 27869999.999986357987 262864330.275866240263 1 60419.377216806 2024-04-19T09:03:11.532007+00:00 19994330.275844909251 27870000.000001791865 262864330.275842994452 1 60419.377228295 2024-04-19T09:03:12.524681+00:00 19994330.276072151959 27870000.000028289855 262864330.276096731424 1 60419.377239812 2024-04-19T09:03:13.519777+00:00 19994330.276006195694 27869999.999976031482 262864330.275978535414 1 60419.377251409 2024-04-19T09:03:14.521715+00:00 19994330.276059340686 27869999.999987419695 262864330.276043057442 1 60419.377263018 2024-04-19T09:03:15.524746+00:00 19994330.275873202831 27869999.999982699752 262864330.275852233171 1 60419.377274534 2024-04-19T09:03:16.519752+00:00 19994330.275810755789 27870000.000041428953 262864330.275848478079 1 60419.377286105 2024-04-19T09:03:17.519457+00:00 19994330.275906123221 27869999.999985780567 262864330.275888204575 1 60419.377297706 2024-04-19T09:03:18.521773+00:00 19994330.276170715690 27869999.999987278134 262864330.276154279709 1 60419.377309282 2024-04-19T09:03:19.521967+00:00 19994330.275796316564 27869999.999998662621 262864330.275791287422 1 60419.377320838 2024-04-19T09:03:20.520364+00:00 19994330.276060633361 27869999.999993871897 262864330.276050806046 1 60419.377332415 2024-04-19T09:03:21.520619+00:00 19994330.275995478034 27870000.000011149794 262864330.276002943516 1 60419.377343999 2024-04-19T09:03:22.521541+00:00 19994330.275873042643 27870000.000025965273 262864330.275895297527 1 60419.377355634 2024-04-19T09:03:23.526818+00:00 19994330.275834899396 27870000.000038471073 262864330.275869667530 1 60419.377367132 2024-04-19T09:03:24.520202+00:00 19994330.275953847915 27869999.999972626567 262864330.275922805071 1 60419.377378743 2024-04-19T09:03:25.523417+00:00 19994330.276180934161 27869999.999995198101 262864330.276172429323 1 60419.377390297 2024-04-19T09:03:26.521693+00:00 19994330.275977645069 27870000.000020205975 262864330.275994151831 1 60419.377402040 2024-04-19T09:03:27.536284+00:00 19994330.276091836393 27869999.999969597906 262864330.276057749987 1 60419.377413519 2024-04-19T09:03:28.528009+00:00 19994330.276023555547 27870000.000022415072 262864330.276042282581 1 60419.377425043 2024-04-19T09:03:29.523723+00:00 19994330.275888342410 27870000.000003930181 262864330.275888592005 1 60419.377436658 2024-04-19T09:03:30.527290+00:00 19994330.276263054460 27870000.000000312924 262864330.276259660721 1 60419.377448175 2024-04-19T09:03:31.522349+00:00 19994330.276078771800 27870000.000046372414 262864330.276121437550 1 60419.377459817 2024-04-19T09:03:32.528190+00:00 19994330.275943819433 27869999.999963264912 262864330.275903373957 1 60419.377471446 2024-04-19T09:03:33.532938+00:00 19994330.275975991040 27870000.000008549541 262864330.275980859995 1 60419.377483131 2024-04-19T09:03:34.542525+00:00 19994330.275915045291 27870000.000044889748 262864330.275956243277 1 60419.377494584 2024-04-19T09:03:35.532027+00:00 19994330.275844473392 27869999.999988190830 262864330.275828987360 1 60419.377506120 2024-04-19T09:03:36.528798+00:00 19994330.276049394161 27870000.000003576279 262864330.276049286127 1 60419.377517674 2024-04-19T09:03:37.527068+00:00 19994330.275701746345 27870000.000016096979 262864330.275714159012 1 60419.377529293 2024-04-19T09:03:38.530962+00:00 19994330.275988280773 27870000.000020895153 262864330.276005476713 1 60419.377540832 2024-04-19T09:03:39.527890+00:00 19994330.276120621711 27869999.999996431172 262864330.276113361120 1 60419.377552511 2024-04-19T09:03:40.536933+00:00 19994330.276189781725 27870000.000018186867 262864330.276204258204 1 60419.377563911 2024-04-19T09:03:41.521949+00:00 19994330.275824982673 27869999.999979667366 262864330.275800973177 1 60419.377575544 2024-04-19T09:03:42.526969+00:00 19994330.275976900011 27870000.000027805567 262864330.276001006365 1 60419.377587140 2024-04-19T09:03:43.528856+00:00 19994330.275806501508 27870000.000003576279 262864330.275806367397 1 60419.377598666 2024-04-19T09:03:44.524758+00:00 19994330.276119161397 27870000.000039935112 262864330.276155412197 1 60419.377610430 2024-04-19T09:03:45.541163+00:00 19994330.275910861790 27869999.999993335456 262864330.275900483131 1 60419.377621821 2024-04-19T09:03:46.525294+00:00 19994330.275820616633 27869999.999997932464 262864330.275814861059 1 60419.377633402 2024-04-19T09:03:47.525917+00:00 19994330.275833491236 27869999.999987974763 262864330.275817751884 1 60419.377645155 2024-04-19T09:03:48.541438+00:00 19994330.276166342199 27869999.999962113798 262864330.276124775410 1 60419.377656531 2024-04-19T09:03:49.524276+00:00 19994330.275867056102 27869999.999984882772 262864330.275848239660 1 60419.377668228 2024-04-19T09:03:50.534889+00:00 19994330.276123933494 27869999.999989744276 262864330.276109993458 1 60419.377679723 2024-04-19T09:03:51.528046+00:00 19994330.276240170002 27869999.999998833984 262864330.276235312223 1 60419.377691521 2024-04-19T09:03:52.547405+00:00 19994330.276105355471 27870000.000004626811 262864330.276106268167 1 60419.377702824 2024-04-19T09:03:53.523995+00:00 19994330.275839287788 27869999.999918095767 262864330.275753706694 1 60419.377714390 2024-04-19T09:03:54.523341+00:00 19994330.276114385575 27869999.999988298863 262864330.276098966599 1 60419.377725981 2024-04-19T09:03:55.524744+00:00 19994330.275875307620 27870000.000009596348 262864330.275881201029 1 60419.377737598 2024-04-19T09:03:56.528494+00:00 19994330.275999780744 27869999.999969080091 262864330.275965154171 1 60419.377749160 2024-04-19T09:03:57.527460+00:00 19994330.275930404663 27870000.000037115067 262864330.275963813066 1 60419.377760745 2024-04-19T09:03:58.528328+00:00 19994330.276114918292 27869999.999988321215 262864330.276099532843 1 60419.377772233 2024-04-19T09:03:59.520923+00:00 19994330.275860611349 27870000.000027243048 262864330.275884151459 1 60419.377783906 2024-04-19T09:04:00.529507+00:00 19994330.275990989059 27869999.999960001558 262864330.275947302580 1 60419.377795569 2024-04-19T09:04:01.537180+00:00 19994330.276233814657 27870000.000013321638 262864330.276243448257 1 60419.377806991 2024-04-19T09:04:02.524027+00:00 19994330.275821954012 27870000.000038508326 262864330.275856763124 1 60419.377818603 2024-04-19T09:04:03.527258+00:00 19994330.276018030941 27869999.999967917800 262864330.275982260704 1 60419.377830179 2024-04-19T09:04:04.527495+00:00 19994330.275753375143 27869999.999974988401 262864330.275724679232 1 60419.377841785 2024-04-19T09:04:05.530202+00:00 19994330.276288446039 27869999.999977566302 262864330.276262313128 1 60419.377853307 2024-04-19T09:04:06.525765+00:00 19994330.275913029909 27870000.000046920031 262864330.275956243277 1 60419.377864917 2024-04-19T09:04:07.528831+00:00 19994330.275994729251 27869999.999961111695 262864330.275952130556 1 60419.377876482 2024-04-19T09:04:08.528005+00:00 19994330.275880713016 27870000.000021293759 262864330.275898307562 1 60419.377888058 2024-04-19T09:04:09.528229+00:00 19994330.276087492704 27870000.000031251460 262864330.276115059853 1 60419.377899557 2024-04-19T09:04:10.521725+00:00 19994330.275883011520 27869999.999974373728 262864330.275853693485 1 60419.377911192 2024-04-19T09:04:11.527027+00:00 19994330.276164758950 27870000.000031914562 262864330.276192992926 1 60419.377922692 2024-04-19T09:04:12.520578+00:00 19994330.276101559401 27870000.000040963292 262864330.276138812304 1 60419.377934278 2024-04-19T09:04:13.521569+00:00 19994330.276058986783 27870000.000001993030 262864330.276057302952 1 60419.377945864 2024-04-19T09:04:14.522662+00:00 19994330.275897197425 27869999.999972630292 262864330.275866150856 1 60419.377957457 2024-04-19T09:04:15.524251+00:00 19994330.275854956359 27869999.999998740852 262864330.275849997997 1 60419.377968983 2024-04-19T09:04:16.520129+00:00 19994330.276040922850 27870000.000044967979 262864330.276082187891 1 60419.377980568 2024-04-19T09:04:17.521072+00:00 19994330.275959342718 27870000.000005293638 262864330.275960952044 1 60419.377992214 2024-04-19T09:04:18.527256+00:00 19994330.276023529470 27870000.000020161271 262864330.276039987803 1 60419.378003791 2024-04-19T09:04:19.527585+00:00 19994330.275924287736 27869999.999983865768 262864330.275904476643 1 60419.378015282 2024-04-19T09:04:20.520317+00:00 19994330.276202797890 27870000.000052817166 262864330.276251912117 1 60419.378026848 2024-04-19T09:04:21.519675+00:00 19994330.275939457119 27869999.999973859638 262864330.275909632444 1 60419.378038503 2024-04-19T09:04:22.526647+00:00 19994330.275977972895 27869999.999956432730 262864330.275930702686 1 60419.378050020 2024-04-19T09:04:23.521754+00:00 19994330.275771863759 27870000.000011887401 262864330.275780051947 1 60419.378061626 2024-04-19T09:04:24.524449+00:00 19994330.276099633425 27870000.000017464161 262864330.276113390923 1 60419.378073285 2024-04-19T09:04:25.531825+00:00 19994330.275998406112 27869999.999979212880 262864330.275973916054 1 60419.378084910 2024-04-19T09:04:26.536233+00:00 19994330.276135828346 27869999.999989781529 262864330.276121914387 1 60419.378096394 2024-04-19T09:04:27.528445+00:00 19994330.275646518916 27869999.999971542507 262864330.275614351034 1 60419.378107957 2024-04-19T09:04:28.527498+00:00 19994330.276282101870 27869999.999998278916 262864330.276276677847 1 60419.378119469 2024-04-19T09:04:29.522078+00:00 19994330.275960505009 27869999.999981064349 262864330.275937885046 1 60419.378131052 2024-04-19T09:04:30.522933+00:00 19994330.275954797864 27870000.000005908310 262864330.275956988335 1 60419.378142643 2024-04-19T09:04:31.524389+00:00 19994330.275846909732 27870000.000012498349 262864330.275855690241 1 60419.378154228 2024-04-19T09:04:32.525300+00:00 19994330.276073675603 27870000.000008367002 262864330.276078343391 1 60419.378165770 2024-04-19T09:04:33.522505+00:00 19994330.275868635625 27869999.999954063445 262864330.275819003582 1 60419.378177351 2024-04-19T09:04:34.523142+00:00 19994330.275818672031 27869999.999978072941 262864330.275793045759 1 60419.378189228 2024-04-19T09:04:35.549332+00:00 19994330.276074089110 27870000.000026434660 262864330.276096820831 1 60419.378200534 2024-04-19T09:04:36.526175+00:00 19994330.276047084481 27869999.999984014779 262864330.276027411222 1 60419.378212180 2024-04-19T09:04:37.532301+00:00 19994330.275858543813 27869999.999963279814 262864330.275818139315 1 60419.378223622 2024-04-19T09:04:38.520926+00:00 19994330.276131022722 27870000.000013895333 262864330.276141226292 1 60419.378235200 2024-04-19T09:04:39.521320+00:00 19994330.275784000754 27870000.000006560236 262864330.275786876678 1 60419.378246767 2024-04-19T09:04:40.520695+00:00 19994330.275943331420 27870000.000006228685 262864330.275945872068 1 60419.378258368 2024-04-19T09:04:41.522952+00:00 19994330.275976218283 27869999.999945484102 262864330.275918006897 1 60419.378269961 2024-04-19T09:04:42.524656+00:00 19994330.276018951088 27870000.000027090311 262864330.276042342186 1 60419.378281490 2024-04-19T09:04:43.520744+00:00 19994330.276028230786 27869999.999973319471 262864330.275997877121 1 60419.378293096 2024-04-19T09:04:44.523477+00:00 19994330.275999542326 27869999.999988894910 262864330.275984734297 1 60419.378304702 2024-04-19T09:04:45.526281+00:00 19994330.275815032423 27869999.999951824546 262864330.275763183832 1 60419.378316356 2024-04-19T09:04:46.533151+00:00 19994330.275928560644 27870000.000078696758 262864330.276003569365 1 60419.378327909 2024-04-19T09:04:47.531376+00:00 19994330.275856230408 27869999.999989356846 262864330.275841891766 1 60419.378339470 2024-04-19T09:04:48.530229+00:00 19994330.275698971003 27869999.999966613948 262864330.275661885738 1 60419.378350981 2024-04-19T09:04:49.524757+00:00 19994330.275941003114 27870000.000024668872 262864330.275961995125 1 60419.378362579 2024-04-19T09:04:50.526845+00:00 19994330.275960244238 27870000.000008489937 262864330.275965034962 1 60419.378374210 2024-04-19T09:04:51.531736+00:00 19994330.275954101235 27869999.999985259026 262864330.275935649872 1 60419.378385683 2024-04-19T09:04:52.523004+00:00 19994330.275980599225 27870000.000020958483 262864330.275997847319 1 60419.378397332 2024-04-19T09:04:53.529455+00:00 19994330.275838889182 27869999.999952305108 262864330.275787502527 1 60419.378408852 2024-04-19T09:04:54.524825+00:00 19994330.275925442576 27870000.000003892928 262864330.275925636292 1 60419.378420423 2024-04-19T09:04:55.524574+00:00 19994330.275941651314 27869999.999978061765 262864330.275916010141 1 60419.378432068 2024-04-19T09:04:56.530659+00:00 19994330.275980554521 27870000.000015191734 262864330.275992065668 1 60419.378443534 2024-04-19T09:04:57.521357+00:00 19994330.276130013168 27870000.000041201711 262864330.276167511940 1 60419.378455251 2024-04-19T09:04:58.533738+00:00 19994330.275947067887 27869999.999980129302 262864330.275923490524 1 60419.378466681 2024-04-19T09:04:59.521228+00:00 19994330.276164274663 27870000.000001844019 262864330.276162415743 1 60419.378478328 2024-04-19T09:05:00.527518+00:00 19994330.275896176696 27870000.000032179058 262864330.275924682617 1 60419.378490307 2024-04-19T09:05:01.562502+00:00 19994330.275831587613 27870000.000009026378 262864330.275836914778 1 60419.378501528 2024-04-19T09:05:02.532062+00:00 19994330.275923699141 27869999.999969936907 262864330.275889933109 1 60419.378513109 2024-04-19T09:05:03.532590+00:00 19994330.276060368866 27870000.000067956746 262864330.276124626398 1 60419.378524761 2024-04-19T09:05:04.539314+00:00 19994330.276042889804 27869999.999979045242 262864330.276018232107 1 60419.378536211 2024-04-19T09:05:05.528620+00:00 19994330.275914292783 27869999.999985385686 262864330.275895982981 1 60419.378547741 2024-04-19T09:05:06.524846+00:00 19994330.276017475873 27869999.999971613288 262864330.275985419750 1 60419.378559323 2024-04-19T09:05:07.525486+00:00 19994330.276137202978 27869999.999958496541 262864330.276091992855 1 60419.378570896 2024-04-19T09:05:08.525405+00:00 19994330.275805793703 27870000.000000137836 262864330.275802254677 1 60419.378582441 2024-04-19T09:05:09.522930+00:00 19994330.275810383260 27870000.000034641474 262864330.275841325521 1 60419.378594025 2024-04-19T09:05:10.523764+00:00 19994330.275993272662 27869999.999992724508 262864330.275982320309 1 60419.378605593 2024-04-19T09:05:11.523233+00:00 19994330.275845598429 27869999.999955311418 262864330.275797188282 1 60419.378617200 2024-04-19T09:05:12.526035+00:00 19994330.276140529662 27869999.999987058342 262864330.276123911142 1 60419.378628714 2024-04-19T09:05:13.520938+00:00 19994330.275839924812 27869999.999982085079 262864330.275818318129 1 60419.378640355 2024-04-19T09:05:14.526689+00:00 19994330.276122331619 27870000.000051345676 262864330.276169985533 1 60419.378651847 2024-04-19T09:05:15.519546+00:00 19994330.275874134153 27869999.999986305833 262864330.275856733322 1 60419.378663427 2024-04-19T09:05:16.520113+00:00 19994330.276169009507 27870000.000010989606 262864330.276176303625 1 60419.378675016 2024-04-19T09:05:17.521328+00:00 19994330.275951709598 27870000.000024665147 262864330.275972694159 1 60419.378686583 2024-04-19T09:05:18.520787+00:00 19994330.275839939713 27869999.999970614910 262864330.275806844234 1 60419.378698152 2024-04-19T09:05:19.520310+00:00 19994330.276050336659 27870000.000037897378 262864330.276084542274 1 60419.378709758 2024-04-19T09:05:20.523073+00:00 19994330.275898728520 27870000.000019602478 262864330.275914639235 1 60419.378721306 2024-04-19T09:05:21.520837+00:00 19994330.276168275625 27869999.999984499067 262864330.276149094105 1 60419.378732941 2024-04-19T09:05:22.526091+00:00 19994330.275996223092 27869999.999974224716 262864330.275966763496 1 60419.378744458 2024-04-19T09:05:23.521179+00:00 19994330.276022423059 27870000.000017989427 262864330.276036739349 1 60419.378756040 2024-04-19T09:05:24.521877+00:00 19994330.275982394814 27869999.999999359250 262864330.275978028774 1 60419.378767614 2024-04-19T09:05:25.521847+00:00 19994330.275942895561 27869999.999995984137 262864330.275935173035 1 60419.378779184 2024-04-19T09:05:26.521481+00:00 19994330.276008643210 27869999.999988824129 262864330.275993764400 1 60419.378790808 2024-04-19T09:05:27.525803+00:00 19994330.276195392013 27869999.999987810850 262864330.276179492474 1 60419.378802350 2024-04-19T09:05:28.523003+00:00 19994330.275843579322 27869999.999977987260 262864330.275817871094 1 60419.378814027 2024-04-19T09:05:29.531937+00:00 19994330.276218052953 27869999.999947916716 262864330.276162266731 1 60419.378825518 2024-04-19T09:05:30.524770+00:00 19994330.275925412774 27870000.000023279339 262864330.275945007801 1 60419.378837153 2024-04-19T09:05:31.530054+00:00 19994330.275949895382 27869999.999984331429 262864330.275930523872 1 60419.378848602 2024-04-19T09:05:32.519217+00:00 19994330.276215676218 27870000.000012513250 262864330.276224493980 1 60419.378860179 2024-04-19T09:05:33.519467+00:00 19994330.276015579700 27869999.999962735921 262864330.275974631310 1 60419.378871798 2024-04-19T09:05:34.523364+00:00 19994330.275977436453 27870000.000017013401 262864330.275990754366 1 60419.378883370 2024-04-19T09:05:35.523160+00:00 19994330.275866456330 27870000.000014923513 262864330.275877684355 1 60419.378894978 2024-04-19T09:05:36.526110+00:00 19994330.276197101921 27869999.999971084297 262864330.276164501905 1 60419.378906501 2024-04-19T09:05:37.521633+00:00 19994330.275990758091 27870000.000026728958 262864330.276013791561 1 60419.378918062 2024-04-19T09:05:38.520599+00:00 19994330.276057474315 27870000.000004824251 262864330.276058614254 1 60419.378929636 2024-04-19T09:05:39.520483+00:00 19994330.275939848274 27870000.000043656677 262864330.275979816914 1 60419.378941213 2024-04-19T09:05:40.520779+00:00 19994330.276060950011 27870000.000046283007 262864330.276103526354 1 60419.378952782 2024-04-19T09:05:41.520334+00:00 19994330.275947563350 27869999.999972026795 262864330.275915890932 1 60419.378964402 2024-04-19T09:05:42.524325+00:00 19994330.275947451591 27870000.000040877610 262864330.275984644890 1 60419.378975947 2024-04-19T09:05:43.521873+00:00 19994330.276064287871 27870000.000064749271 262864330.276125341654 1 60419.378987533 2024-04-19T09:05:44.522835+00:00 19994330.276032757014 27869999.999959651381 262864330.275988698006 1 60419.378999364 2024-04-19T09:05:45.544994+00:00 19994330.275879357010 27869999.999996792525 262864330.275872439146 1 60419.379010789 2024-04-19T09:05:46.532159+00:00 19994330.275898475200 27870000.000025827438 262864330.275920629501 1 60419.379022325 2024-04-19T09:05:47.528930+00:00 19994330.275835052133 27870000.000001318753 262864330.275832653046 1 60419.379034079 2024-04-19T09:05:48.544404+00:00 19994330.276039279997 27869999.999955333769 262864330.275990903378 1 60419.379045441 2024-04-19T09:05:49.526113+00:00 19994330.275943640620 27869999.999978002161 262864330.275917947292 1 60419.379057046 2024-04-19T09:05:50.528741+00:00 19994330.276085920632 27870000.000046998262 262864330.276129215956 1 60419.379068768 2024-04-19T09:05:51.541509+00:00 19994330.276030756533 27869999.999989368021 262864330.276016414165 1 60419.379080176 2024-04-19T09:05:52.527186+00:00 19994330.275875482708 27869999.999983374029 262864330.275855153799 1 60419.379091769 2024-04-19T09:05:53.528822+00:00 19994330.276055332273 27870000.000010326505 262864330.276061952114 1 60419.379103343 2024-04-19T09:05:54.528813+00:00 19994330.275905556977 27869999.999985672534 262864330.275887519121 1 60419.379114925 2024-04-19T09:05:55.529538+00:00 19994330.275969810784 27869999.999999515712 262864330.275965631008 1 60419.379126462 2024-04-19T09:05:56.526319+00:00 19994330.276081983000 27869999.999999251217 262864330.276077538729 1 60419.379138041 2024-04-19T09:05:57.526726+00:00 19994330.276075921953 27870000.000000983477 262864330.276073217392 1 60419.379149701 2024-04-19T09:05:58.534157+00:00 19994330.275912895799 27870000.000000994653 262864330.275910198689 1 60419.379161223 2024-04-19T09:05:59.529707+00:00 19994330.276102948934 27870000.000004023314 262864330.276103287935 1 60419.379172817 2024-04-19T09:06:00.531425+00:00 19994330.275916703045 27870000.000017281622 262864330.275930285454 1 60419.379184700 2024-04-19T09:06:01.558035+00:00 19994330.276227157563 27870000.000028390437 262864330.276251852512 1 60419.379195998 2024-04-19T09:06:02.534272+00:00 19994330.275954078883 27869999.999984439462 262864330.275934815407 1 60419.379207485 2024-04-19T09:06:03.526694+00:00 19994330.276251804084 27870000.000002626330 262864330.276250720024 1 60419.379219119 2024-04-19T09:06:04.531822+00:00 19994330.275889810175 27869999.999988880008 262864330.275875002146 1 60419.379230638 2024-04-19T09:06:05.527143+00:00 19994330.276107855141 27869999.999983757734 262864330.276087909937 1 60419.379242266 2024-04-19T09:06:06.531791+00:00 19994330.275850933045 27870000.000019066036 262864330.275866299868 1 60419.379253819 2024-04-19T09:06:07.529943+00:00 19994330.276057504117 27869999.999986965209 262864330.276040792465 1 60419.379265379 2024-04-19T09:06:08.528751+00:00 19994330.275746934116 27869999.999980151653 262864330.275723397732 1 60419.379276869 2024-04-19T09:06:09.521469+00:00 19994330.276070445776 27870000.000045742840 262864330.276112496853 1 60419.379288509 2024-04-19T09:06:10.527224+00:00 19994330.276013240218 27869999.999964129180 262864330.275973677635 1 60419.379300187 2024-04-19T09:06:11.536159+00:00 19994330.276002582163 27869999.999963022768 262864330.275961905718 1 60419.379311663 2024-04-19T09:06:12.527650+00:00 19994330.275839589536 27870000.000053595752 262864330.275889486074 1 60419.379323250 2024-04-19T09:06:13.528808+00:00 19994330.276054635644 27870000.000024236739 262864330.276075184345 1 60419.379334851 2024-04-19T09:06:14.531120+00:00 19994330.276072442532 27869999.999998867512 262864330.276067614555 1 60419.379346516 2024-04-19T09:06:15.538989+00:00 19994330.275819446892 27869999.999987114221 262864330.275802880526 1 60419.379357910 2024-04-19T09:06:16.523460+00:00 19994330.275797106326 27870000.000040989369 262864330.275834381580 1 60419.379369614 2024-04-19T09:06:17.534635+00:00 19994330.276284083724 27870000.000012848526 262864330.276293218136 1 60419.379381144 2024-04-19T09:06:18.530834+00:00 19994330.275861125439 27869999.999982640147 262864330.275840073824 1 60419.379392701 2024-04-19T09:06:19.529402+00:00 19994330.275932904333 27869999.999999180436 262864330.275928378105 1 60419.379404260 2024-04-19T09:06:20.528072+00:00 19994330.275844991207 27870000.000010307878 262864330.275851607323 1 60419.379416126 2024-04-19T09:06:21.553312+00:00 19994330.275984071195 27870000.000038418919 262864330.276018798351 1 60419.379427319 2024-04-19T09:06:22.520411+00:00 19994330.276110999286 27869999.999983321875 262864330.276090621948 1 60419.379438960 2024-04-19T09:06:23.526120+00:00 19994330.275916945189 27870000.000000253320 262864330.275913476944 1 60419.379450555 2024-04-19T09:06:24.527977+00:00 19994330.276002652943 27870000.000015828758 262864330.276014775038 1 60419.379462207 2024-04-19T09:06:25.534639+00:00 19994330.275968097150 27869999.999969806522 262864330.275934219360 1 60419.379473784 2024-04-19T09:06:26.534893+00:00 19994330.275962058455 27869999.999980069697 262864330.275938421488 1 60419.379485302 2024-04-19T09:06:27.530108+00:00 19994330.275870244950 27870000.000029470772 262864330.275896012783 1 60419.379496816 2024-04-19T09:06:28.524904+00:00 19994330.275871954858 27869999.999982465059 262864330.275850743055 1 60419.379508481 2024-04-19T09:06:29.532736+00:00 19994330.276199977845 27870000.000005863607 262864330.276202142239 1 60419.379520009 2024-04-19T09:06:30.528754+00:00 19994330.275966309011 27869999.999973729253 262864330.275936335325 1 60419.379531602 2024-04-19T09:06:31.530440+00:00 19994330.275882035494 27870000.000000994653 262864330.275879323483 1 60419.379543109 2024-04-19T09:06:32.524595+00:00 19994330.275940831751 27870000.000009696931 262864330.275946825743 1 60419.379554842 2024-04-19T09:06:33.538370+00:00 19994330.276132076979 27869999.999969180673 262864330.276097565889 1 60419.379566278 2024-04-19T09:06:34.526462+00:00 19994330.275925014168 27869999.999955616891 262864330.275876939297 1 60419.379577796 2024-04-19T09:06:35.521551+00:00 19994330.276114959270 27870000.000010430813 262864330.276121705770 1 60419.379589392 2024-04-19T09:06:36.523435+00:00 19994330.275959383696 27869999.999991722405 262864330.275947391987 1 60419.379600944 2024-04-19T09:06:37.521551+00:00 19994330.275554299355 27869999.999946229160 262864330.275496840477 1 60419.379612507 2024-04-19T09:06:38.520642+00:00 19994330.275989487767 27870000.000005524606 262864330.275991320610 1 60419.379624145 2024-04-19T09:06:39.526093+00:00 19994330.275949273258 27870000.000031009316 262864330.275976568460 1 60419.379635737 2024-04-19T09:06:40.527706+00:00 19994330.276122730225 27869999.999982513487 262864330.276101529598 1 60419.379647308 2024-04-19T09:06:41.527375+00:00 19994330.276007089764 27869999.999977339059 262864330.275980740786 1 60419.379658916 2024-04-19T09:06:42.530307+00:00 19994330.275984924287 27869999.999981839210 262864330.275963068008 1 60419.379670477 2024-04-19T09:06:43.529222+00:00 19994330.275710377842 27870000.000000517815 262864330.275707185268 1 60419.379682043 2024-04-19T09:06:44.528532+00:00 19994330.276002861559 27869999.999966263771 262864330.275965422392 1 60419.379693527 2024-04-19T09:06:45.520724+00:00 19994330.276115592569 27869999.999983698130 262864330.276095598936 1 60419.379705156 2024-04-19T09:06:46.525509+00:00 19994330.275915957987 27870000.000042151660 262864330.275954395533 1 60419.379716676 2024-04-19T09:06:47.520764+00:00 19994330.275856509805 27870000.000020936131 262864330.275873720646 1 60419.379728334 2024-04-19T09:06:48.528035+00:00 19994330.276134509593 27869999.999984890223 262864330.276115715504 1 60419.379739855 2024-04-19T09:06:49.523495+00:00 19994330.275869552046 27869999.999973069876 262864330.275838911533 1 60419.379751394 2024-04-19T09:06:50.520388+00:00 19994330.275953233242 27870000.000022877008 262864330.275972425938 1 60419.379762994 2024-04-19T09:06:51.522692+00:00 19994330.275867138058 27869999.999987229705 262864330.275850683451 1 60419.379774562 2024-04-19T09:06:52.522167+00:00 19994330.275870036334 27870000.000008944422 262864330.275875270367 1 60419.379786140 2024-04-19T09:06:53.522522+00:00 19994330.275908701122 27870000.000028148293 262864330.275933146477 1 60419.379797716 2024-04-19T09:06:54.522627+00:00 19994330.276128429919 27869999.999987781048 262864330.276112526655 1 60419.379809479 2024-04-19T09:06:55.539004+00:00 19994330.275790013373 27869999.999977741390 262864330.275764048100 1 60419.379820996 2024-04-19T09:06:56.534074+00:00 19994330.276115030050 27869999.999967254698 262864330.276078581810 1 60419.379832511 2024-04-19T09:06:57.528956+00:00 19994330.275936570019 27869999.999978322536 262864330.275911211967 1 60419.379844071 2024-04-19T09:06:58.527767+00:00 19994330.276114005595 27869999.999974843115 262864330.276085168123 1 60419.379855649 2024-04-19T09:06:59.528021+00:00 19994330.276011191308 27869999.999986849725 262864330.275994360447 1 60419.379867263 2024-04-19T09:07:00.531557+00:00 19994330.275744266808 27870000.000019926578 262864330.275760501623 1 60419.379878722 2024-04-19T09:07:01.521575+00:00 19994330.276003632694 27869999.999981611967 262864330.275981545448 1 60419.379890316 2024-04-19T09:07:02.523293+00:00 19994330.275853686035 27870000.000000443310 262864330.275850445032 1 60419.379901848 2024-04-19T09:07:03.519648+00:00 19994330.276170738041 27870000.000034309924 262864330.276201337576 1 60419.379913450 2024-04-19T09:07:04.522074+00:00 19994330.275949012488 27869999.999965764582 262864330.275911062956 1 60419.379925054 2024-04-19T09:07:05.524650+00:00 19994330.275852590799 27870000.000030208379 262864330.275879114866 1 60419.379936650 2024-04-19T09:07:06.526590+00:00 19994330.275886528194 27870000.000017527491 262864330.275900363922 1 60419.379948162 2024-04-19T09:07:07.521237+00:00 19994330.275972876698 27870000.000003956258 262864330.275973141193 1 60419.379959792 2024-04-19T09:07:08.526013+00:00 19994330.276073597372 27869999.999983534217 262864330.276053458452 1 60419.379971346 2024-04-19T09:07:09.524277+00:00 19994330.276009440422 27869999.999967020005 262864330.275972753763 1 60419.379982879 2024-04-19T09:07:10.520729+00:00 19994330.275890603662 27870000.000014405698 262864330.275901317596 1 60419.379994473 2024-04-19T09:07:11.522452+00:00 19994330.276068430394 27870000.000002108514 262864330.276066839695 1 60419.380006040 2024-04-19T09:07:12.521884+00:00 19994330.276010401547 27870000.000029187649 262864330.276035875082 1 60419.380017703 2024-04-19T09:07:13.529535+00:00 19994330.275742150843 27870000.000005591661 262864330.275744050741 1 60419.380029208 2024-04-19T09:07:14.523565+00:00 19994330.275956999511 27869999.999993793666 262864330.275947093964 1 60419.380040889 2024-04-19T09:07:15.532790+00:00 19994330.276189338416 27869999.999981127679 262864330.276166766882 1 60419.380052528 2024-04-19T09:07:16.538455+00:00 19994330.276077818125 27870000.000065866858 262864330.276139974594 1 60419.380064016 2024-04-19T09:07:17.530951+00:00 19994330.275910262018 27870000.000028260052 262864330.275934815407 1 60419.380075713 2024-04-19T09:07:18.541599+00:00 19994330.275974761695 27869999.999985262752 262864330.275956332684 1 60419.380087226 2024-04-19T09:07:19.536316+00:00 19994330.276027571410 27870000.000010032207 262864330.276033908129 1 60419.380098863 2024-04-19T09:07:20.541772+00:00 19994330.275965820998 27870000.000014003366 262864330.275976121426 1 60419.380110251 2024-04-19T09:07:21.525654+00:00 19994330.276008505374 27870000.000018447638 262864330.276023268700 1 60419.380121917 2024-04-19T09:07:22.533609+00:00 19994330.275698609650 27870000.000016510487 262864330.275711417198 1 60419.380133566 2024-04-19T09:07:23.540069+00:00 19994330.275884497911 27870000.000006556511 262864330.275887370110 1 60419.380144983 2024-04-19T09:07:24.526510+00:00 19994330.276045694947 27870000.000037733465 262864330.276079714298 1 60419.380156502 2024-04-19T09:07:25.521753+00:00 19994330.275918051600 27869999.999984044582 262864330.275898396969 1 60419.380168152 2024-04-19T09:07:26.528289+00:00 19994330.276020802557 27870000.000031530857 262864330.276048630476 1 60419.380179729 2024-04-19T09:07:27.528567+00:00 19994330.275661699474 27869999.999949019402 262864330.275607019663 1 60419.380191222 2024-04-19T09:07:28.521566+00:00 19994330.275941237807 27870000.000027175993 262864330.275964736938 1 60419.380203022 2024-04-19T09:07:29.541100+00:00 19994330.275986321270 27870000.000027891248 262864330.276010513306 1 60419.380214508 2024-04-19T09:07:30.533471+00:00 19994330.275704093277 27869999.999975088984 262864330.275675475597 1 60419.380226099 2024-04-19T09:07:31.535001+00:00 19994330.276523116976 27870000.000032279640 262864330.276551693678 1 60419.380237625 2024-04-19T09:07:32.530814+00:00 19994330.275718905032 27869999.999955445528 262864330.275670647621 1 60419.380249170 2024-04-19T09:07:33.528268+00:00 19994330.275962688029 27869999.999966505915 262864330.275925487280 1 60419.380260703 2024-04-19T09:07:34.524710+00:00 19994330.276000492275 27870000.000010486692 262864330.276007294655 1 60419.380272282 2024-04-19T09:07:35.525162+00:00 19994330.275893315673 27869999.999960858375 262864330.275850474834 1 60419.380283996 2024-04-19T09:07:36.537190+00:00 19994330.275876801461 27870000.000018786639 262864330.275891870260 1 60419.380295471 2024-04-19T09:07:37.528696+00:00 19994330.275986153632 27869999.999993339181 262864330.275975793600 1 60419.380306950 2024-04-19T09:07:38.520471+00:00 19994330.276046883315 27870000.000013977289 262864330.276057153940 1 60419.380318592 2024-04-19T09:07:39.526400+00:00 19994330.276103280485 27870000.000027667731 262864330.276127249002 1 60419.380330148 2024-04-19T09:07:40.524754+00:00 19994330.276062283665 27869999.999981231987 262864330.276039808989 1 60419.380341856 2024-04-19T09:07:41.536380+00:00 19994330.275797493756 27869999.999983586371 262864330.275777369738 1 60419.380353337 2024-04-19T09:07:42.528344+00:00 19994330.276129059494 27869999.999973628670 262864330.276098996401 1 60419.380364868 2024-04-19T09:07:43.524577+00:00 19994330.275958620012 27870000.000000193715 262864330.275955110788 1 60419.380376478 2024-04-19T09:07:44.527729+00:00 19994330.275977838784 27869999.999966081232 262864330.275940239429 1 60419.380388079 2024-04-19T09:07:45.530043+00:00 19994330.275747008622 27869999.999997004867 262864330.275740325451 1 60419.380399709 2024-04-19T09:07:46.534840+00:00 19994330.276011899114 27869999.999991156161 262864330.275999367237 1 60419.380411221 2024-04-19T09:07:47.529497+00:00 19994330.275803171098 27870000.000037103891 262864330.275836586952 1 60419.380422862 2024-04-19T09:07:48.535287+00:00 19994330.275970734656 27869999.999924752861 262864330.275891780853 1 60419.380434433 2024-04-19T09:07:49.535029+00:00 19994330.276016600430 27869999.999976862222 262864330.275989770889 1 60419.380445962 2024-04-19T09:07:50.531098+00:00 19994330.276015266776 27870000.000000078231 262864330.276011645794 1 60419.380457496 2024-04-19T09:07:51.527672+00:00 19994330.275974273682 27870000.000023420900 262864330.275994002819 1 60419.380469069 2024-04-19T09:07:52.527597+00:00 19994330.275850210339 27869999.999947562814 262864330.275794059038 1 60419.380480627 2024-04-19T09:07:53.526158+00:00 19994330.275722939521 27870000.000007085502 262864330.275726348162 1 60419.380492189 2024-04-19T09:07:54.525155+00:00 19994330.275974571705 27870000.000017564744 262864330.275988429785 1 60419.380503953 2024-04-19T09:07:55.541486+00:00 19994330.275880772620 27869999.999978311360 262864330.275855392218 1 60419.380515519 2024-04-19T09:07:56.540843+00:00 19994330.276095997542 27870000.000027865171 262864330.276120156050 1 60419.380527051 2024-04-19T09:07:57.537171+00:00 19994330.275963056833 27869999.999965183437 262864330.275924563408 1 60419.380538590 2024-04-19T09:07:58.534187+00:00 19994330.276067346334 27870000.000049147755 262864330.276112794876 1 60419.380550139 2024-04-19T09:07:59.532032+00:00 19994330.275755718350 27869999.999998446554 262864330.275750458241 1 60419.380561699 2024-04-19T09:08:00.530800+00:00 19994330.275842774659 27870000.000008892268 262864330.275847971439 1 60419.380573491 2024-04-19T09:08:01.549601+00:00 19994330.276093989611 27869999.999997708946 262864330.276087999344 1 60419.380584819 2024-04-19T09:08:02.528333+00:00 19994330.276085533202 27870000.000000409782 262864330.276082247496 1 60419.380596333 2024-04-19T09:08:03.523155+00:00 19994330.276160884649 27869999.999992884696 262864330.276150077581 1 60419.380607858 2024-04-19T09:08:04.518956+00:00 19994330.275686066598 27870000.000015433878 262864330.275697797537 1 60419.380619450 2024-04-19T09:08:05.520521+00:00 19994330.276296339929 27870000.000014141202 262864330.276306778193 1 60419.380631082 2024-04-19T09:08:06.525464+00:00 19994330.275642570108 27870000.000017546117 262864330.275656431913 1 60419.380642603 2024-04-19T09:08:07.520918+00:00 19994330.275953177363 27869999.999998852611 262864330.275948345661 1 60419.380654236 2024-04-19T09:08:08.526002+00:00 19994330.275931250304 27869999.999961197376 262864330.275888741016 1 60419.380665899 2024-04-19T09:08:09.533660+00:00 19994330.275939483196 27870000.000012852252 262864330.275948643684 1 60419.380677423 2024-04-19T09:08:10.529307+00:00 19994330.275872692466 27870000.000039432198 262864330.275908410549 1 60419.380688955 2024-04-19T09:08:11.525719+00:00 19994330.275853075087 27869999.999971125275 262864330.275820493698 1 60419.380700535 2024-04-19T09:08:12.526205+00:00 19994330.275781724602 27870000.000002481043 262864330.275780498981 1 60419.380712108 2024-04-19T09:08:13.526101+00:00 19994330.276110302657 27869999.999995995313 262864330.276102602482 1 60419.380723638 2024-04-19T09:08:14.522268+00:00 19994330.275980930775 27869999.999980788678 262864330.275958001614 1 60419.380735255 2024-04-19T09:08:15.526070+00:00 19994330.275963567197 27869999.999971706420 262864330.275931596756 1 60419.380746813 2024-04-19T09:08:16.524629+00:00 19994330.275897219777 27870000.000010326505 262864330.275903820992 1 60419.380758339 2024-04-19T09:08:17.520501+00:00 19994330.275988560170 27870000.000023819506 262864330.276008665562 1 60419.380769917 2024-04-19T09:08:18.520800+00:00 19994330.276060376316 27870000.000001490116 262864330.276058167219 1 60419.380781580 2024-04-19T09:08:19.528521+00:00 19994330.276085212827 27870000.000016607344 262864330.276098132133 1 60419.380793104 2024-04-19T09:08:20.524205+00:00 19994330.276067275554 27870000.000019978732 262864330.276083558798 1 60419.380804644 2024-04-19T09:08:21.521241+00:00 19994330.275913491845 27870000.000000752509 262864330.275910556316 1 60419.380816260 2024-04-19T09:08:22.524871+00:00 19994330.275832649320 27870000.000000283122 262864330.275829255581 1 60419.380827834 2024-04-19T09:08:23.524855+00:00 19994330.276110809296 27870000.000029027462 262864330.276136130095 1 60419.380839357 2024-04-19T09:08:24.520422+00:00 19994330.275908306241 27870000.000011418015 262864330.275916039944 1 60419.380851194 2024-04-19T09:08:25.543149+00:00 19994330.276069272310 27870000.000011980534 262864330.276077568531 1 60419.380862509 2024-04-19T09:08:26.520753+00:00 19994330.275993153453 27869999.999972943217 262864330.275962412357 1 60419.380874095 2024-04-19T09:08:27.521819+00:00 19994330.275917463005 27869999.999990217388 262864330.275903999805 1 60419.380885678 2024-04-19T09:08:28.522570+00:00 19994330.276003547013 27870000.000031407923 262864330.276031255722 1 60419.380897267 2024-04-19T09:08:29.523829+00:00 19994330.275910295546 27869999.999994616956 262864330.275901198387 1 60419.380908801 2024-04-19T09:08:30.520375+00:00 19994330.276229757816 27870000.000042449683 262864330.276268512011 1 60419.380920395 2024-04-19T09:08:31.522146+00:00 19994330.275933623314 27870000.000004839152 262864330.275934755802 1 60419.380931958 2024-04-19T09:08:32.521173+00:00 19994330.276011846960 27869999.999975010753 262864330.275983184576 1 60419.380943555 2024-04-19T09:08:33.523188+00:00 19994330.276070009917 27869999.999939337373 262864330.276005625725 1 60419.380955104 2024-04-19T09:08:34.520949+00:00 19994330.276013918221 27869999.999989856035 262864330.276000082493 1 60419.380966705 2024-04-19T09:08:35.523302+00:00 19994330.275848761201 27870000.000017836690 262864330.275862872601 1 60419.380978253 2024-04-19T09:08:36.521034+00:00 19994330.275940828025 27870000.000006549060 262864330.275943696499 1 60419.380989859 2024-04-19T09:08:37.523791+00:00 19994330.275853924453 27869999.999974928796 262864330.275825172663 1 60419.381001420 2024-04-19T09:08:38.522679+00:00 19994330.275974553078 27869999.999988354743 262864330.275959193707 1 60419.381012965 2024-04-19T09:08:39.520226+00:00 19994330.276091482490 27870000.000020407140 262864330.276108205318 1 60419.381024552 2024-04-19T09:08:40.521260+00:00 19994330.275893043727 27869999.999940481037 262864330.275829821825 1 60419.381036243 2024-04-19T09:08:41.531454+00:00 19994330.275907430798 27870000.000043779612 262864330.275947511196 1 60419.381047724 2024-04-19T09:08:42.523390+00:00 19994330.276201926172 27870000.000006914139 262864330.276205152273 1 60419.381059281 2024-04-19T09:08:43.521861+00:00 19994330.275751627982 27870000.000011507422 262864330.275759428740 1 60419.381070944 2024-04-19T09:08:44.529508+00:00 19994330.276137083769 27869999.999988220632 262864330.276121616364 1 60419.381082671 2024-04-19T09:08:45.542743+00:00 19994330.276001665741 27869999.999978426844 262864330.275976389647 1 60419.381094057 2024-04-19T09:08:46.526495+00:00 19994330.275895297527 27870000.000018313527 262864330.275909900665 1 60419.381105626 2024-04-19T09:08:47.526081+00:00 19994330.275827027857 27869999.999997381121 262864330.275820702314 1 60419.381117216 2024-04-19T09:08:48.527491+00:00 19994330.276056982577 27870000.000012319535 262864330.276065587997 1 60419.381128754 2024-04-19T09:08:49.524343+00:00 19994330.276131417602 27869999.999995276332 262864330.276123017073 1 60419.381140459 2024-04-19T09:08:50.535690+00:00 19994330.276016797870 27869999.999979756773 262864330.275992870331 1 60419.381152028 2024-04-19T09:08:51.535246+00:00 19994330.276016216725 27870000.000026691705 262864330.276039212942 1 60419.381163475 2024-04-19T09:08:52.524242+00:00 19994330.275999747217 27870000.000015702099 262864330.276011765003 1 60419.381175109 2024-04-19T09:08:53.529450+00:00 19994330.275982264429 27870000.000000566244 262864330.275979131460 1 60419.381186840 2024-04-19T09:08:54.542982+00:00 19994330.276214435697 27870000.000014767051 262864330.276225507259 1 60419.381198270 2024-04-19T09:08:55.530521+00:00 19994330.275893580168 27870000.000043760985 262864330.275933623314 1 60419.381209755 2024-04-19T09:08:56.522857+00:00 19994330.275792524219 27869999.999967642128 262864330.275756478310 1 60419.381221457 2024-04-19T09:08:57.533897+00:00 19994330.276159580797 27870000.000022668391 262864330.276178568602 1 60419.381232888 2024-04-19T09:08:58.521507+00:00 19994330.276052959263 27870000.000032320619 262864330.276081562042 1 60419.381244539 2024-04-19T09:08:59.528148+00:00 19994330.276135846972 27870000.000022873282 262864330.276155054569 1 60419.381256146 2024-04-19T09:09:00.531034+00:00 19994330.275797784328 27869999.999973446131 262864330.275767534971 1 60419.381267651 2024-04-19T09:09:01.525020+00:00 19994330.276029031724 27870000.000009551644 262864330.276034861803 1 60419.381279201 2024-04-19T09:09:02.522984+00:00 19994330.276241477579 27870000.000025808811 262864330.276263594627 1 60419.381290763 2024-04-19T09:09:03.521908+00:00 19994330.276042431593 27869999.999997753650 262864330.276036500931 1 60419.381302332 2024-04-19T09:09:04.521458+00:00 19994330.275918927044 27869999.999984573573 262864330.275899797678 1 60419.381313901 2024-04-19T09:09:05.521081+00:00 19994330.275903634727 27870000.000013474375 262864330.275913417339 1 60419.381325530 2024-04-19T09:09:06.525765+00:00 19994330.275889087468 27869999.999998442829 262864330.275883853436 1 60419.381337076 2024-04-19T09:09:07.523400+00:00 19994330.275748856366 27869999.999934133142 262864330.275679290295 1 60419.381348636 2024-04-19T09:09:08.522193+00:00 19994330.276124052703 27870000.000031139702 262864330.276151508093 1 60419.381360222 2024-04-19T09:09:09.523204+00:00 19994330.276002638042 27869999.999996263534 262864330.275995224714 1 60419.381371766 2024-04-19T09:09:10.520603+00:00 19994330.275868114084 27869999.999991737306 262864330.275856167078 1 60419.381383456 2024-04-19T09:09:11.530611+00:00 19994330.276023302227 27869999.999976560473 262864330.275996178389 1 60419.381395021 2024-04-19T09:09:12.529784+00:00 19994330.276050925255 27870000.000010404736 262864330.276057630777 1 60419.381406534 2024-04-19T09:09:13.524520+00:00 19994330.276150476187 27870000.000046260655 262864330.276193022728 1 60419.381418074 2024-04-19T09:09:14.521635+00:00 19994330.275931920856 27869999.999975729734 262864330.275903970003 1 60419.381429676 2024-04-19T09:09:15.523994+00:00 19994330.275798738003 27870000.000041574240 262864330.275836616755 1 60419.381441202 2024-04-19T09:09:16.519862+00:00 19994330.275909293443 27869999.999989986420 262864330.275895595551 1 60419.381452804 2024-04-19T09:09:17.522317+00:00 19994330.276078209281 27870000.000018499792 262864330.276093006134 1 60419.381464380 2024-04-19T09:09:18.522472+00:00 19994330.275991361588 27870000.000003337860 262864330.275990992785 1 60419.381475986 2024-04-19T09:09:19.525167+00:00 19994330.276044599712 27870000.000017609447 262864330.276058524847 1 60419.381487553 2024-04-19T09:09:20.524572+00:00 19994330.275769148022 27869999.999982655048 262864330.275748103857 1 60419.381499148 2024-04-19T09:09:21.526398+00:00 19994330.275856390595 27869999.999975517392 262864330.275828182697 1 60419.381510674 2024-04-19T09:09:22.522212+00:00 19994330.276250340044 27869999.999951582402 262864330.276198208332 1 60419.381522222 2024-04-19T09:09:23.520023+00:00 19994330.275969274342 27870000.000020444393 262864330.275986015797 1 60419.381533791 2024-04-19T09:09:24.519537+00:00 19994330.275997761637 27869999.999974887818 262864330.275968939066 1 60419.381545374 2024-04-19T09:09:25.520321+00:00 19994330.276056621224 27869999.999992754310 262864330.276045680046 1 60419.381556970 2024-04-19T09:09:26.522219+00:00 19994330.275990657508 27869999.999984797090 262864330.275971770287 1 60419.381568614 2024-04-19T09:09:27.528276+00:00 19994330.276155672967 27869999.999977387488 262864330.276129364967 1 60419.381580113 2024-04-19T09:09:28.521754+00:00 19994330.276076976210 27869999.999999579042 262864330.276072859764 1 60419.381591714 2024-04-19T09:09:29.524065+00:00 19994330.276059478521 27869999.999965548515 262864330.276021331549 1 60419.381603323 2024-04-19T09:09:30.527114+00:00 19994330.276091139764 27870000.000017803162 262864330.276105225086 1 60419.381614863 2024-04-19T09:09:31.524133+00:00 19994330.275942631066 27870000.000002183020 262864330.275941103697 1 60419.381626554 2024-04-19T09:09:32.534305+00:00 19994330.276104938239 27870000.000010062009 262864330.276111304760 1 60419.381638206 2024-04-19T09:09:33.540940+00:00 19994330.275948148221 27869999.999997429550 262864330.275941878557 1 60419.381649703 2024-04-19T09:09:34.534306+00:00 19994330.275896672159 27870000.000035054982 262864330.275928020477 1 60419.381661234 2024-04-19T09:09:35.530614+00:00 19994330.276040967554 27870000.000002574176 262864330.276039838791 1 60419.381672837 2024-04-19T09:09:36.533149+00:00 19994330.276081278920 27870000.000016838312 262864330.276094436646 1 60419.381684317 2024-04-19T09:09:37.524962+00:00 19994330.275944285095 27869999.999975804240 262864330.275916397572 1 60419.381695869 2024-04-19T09:09:38.523081+00:00 19994330.275946140289 27870000.000002328306 262864330.275944769382 1 60419.381707539 2024-04-19T09:09:39.531385+00:00 19994330.275967415422 27870000.000009417534 262864330.275973141193 1 60419.381719186 2024-04-19T09:09:40.537690+00:00 19994330.275947228074 27870000.000011917204 262864330.275955438614 1 60419.381730937 2024-04-19T09:09:41.553011+00:00 19994330.276169735938 27869999.999964855611 262864330.276130914688 1 60419.381742191 2024-04-19T09:09:42.525275+00:00 19994330.275857124478 27869999.999979440123 262864330.275832861662 1 60419.381753905 2024-04-19T09:09:43.537396+00:00 19994330.276148378849 27870000.000020895153 262864330.276165574789 1 60419.381765335 2024-04-19T09:09:44.524914+00:00 19994330.275980520993 27869999.999972280115 262864330.275949120522 1 60419.381776905 2024-04-19T09:09:45.524571+00:00 19994330.276061907411 27870000.000004179776 262864330.276062369347 1 60419.381788600 2024-04-19T09:09:46.535027+00:00 19994330.275878019631 27869999.999990303069 262864330.275864630938 1 60419.381800115 2024-04-19T09:09:47.529914+00:00 19994330.275909934193 27869999.999967064708 262864330.275873303413 1 60419.381811623 2024-04-19T09:09:48.524278+00:00 19994330.276018783450 27870000.000035498291 262864330.276050567627 1 60419.381823298 2024-04-19T09:09:49.532949+00:00 19994330.276112105697 27869999.999960649759 262864330.276069074869 1 60419.381834736 2024-04-19T09:09:50.521205+00:00 19994330.276060361415 27869999.999998841435 262864330.276055514812 1 60419.381846411 2024-04-19T09:09:51.529888+00:00 19994330.275903295726 27870000.000052850693 262864330.275952428579 1 60419.381857879 2024-04-19T09:09:52.520761+00:00 19994330.275881495327 27869999.999990947545 262864330.275868743658 1 60419.381869516 2024-04-19T09:09:53.526163+00:00 19994330.276031952351 27870000.000037509948 262864330.276065766811 1 60419.381881122 2024-04-19T09:09:54.529004+00:00 19994330.275843866169 27869999.999976765364 262864330.275816917419 1 60419.381892665 2024-04-19T09:09:55.526242+00:00 19994330.275852359831 27870000.000018358231 262864330.275867015123 1 60419.381904395 2024-04-19T09:09:56.539736+00:00 19994330.276126530021 27870000.000015895814 262864330.276138722897 1 60419.381915899 2024-04-19T09:09:57.533635+00:00 19994330.276086330414 27869999.999982725829 262864330.276065349579 1 60419.381927318 2024-04-19T09:09:58.520251+00:00 19994330.275885738432 27870000.000055257231 262864330.275937289000 1 60419.381939059 2024-04-19T09:09:59.534673+00:00 19994330.276112098247 27869999.999998275191 262864330.276106685400 1 60419.381950506 2024-04-19T09:10:00.523715+00:00 19994330.276062503457 27870000.000059269369 262864330.276118099689 1 60419.381962159 2024-04-19T09:10:01.530553+00:00 19994330.275996536016 27869999.999954182655 262864330.275947034359 1 60419.381973772 2024-04-19T09:10:02.533912+00:00 19994330.275899700820 27869999.999983638525 262864330.275879651308 1 60419.381985283 2024-04-19T09:10:03.528462+00:00 19994330.276085156947 27870000.000000830740 262864330.276082307100 1 60419.381996899 2024-04-19T09:10:04.532116+00:00 19994330.275814279914 27870000.000013254583 262864330.275823831558 1 60419.382008478 2024-04-19T09:10:05.532468+00:00 19994330.276083137840 27870000.000018820167 262864330.276098281145 1 60419.382020053 2024-04-19T09:10:06.532530+00:00 19994330.275871008635 27870000.000004332513 262864330.275871634483 1 60419.382031574 2024-04-19T09:10:07.528040+00:00 19994330.276171233505 27870000.000026080757 262864330.276193618774 1 60419.382043159 2024-04-19T09:10:08.528961+00:00 19994330.276089645922 27869999.999973017722 262864330.276058971882 1 60419.382054683 2024-04-19T09:10:09.524610+00:00 19994330.275954801589 27869999.999949384481 262864330.275900512934 1 60419.382066314 2024-04-19T09:10:10.529500+00:00 19994330.275871597230 27869999.999989315867 262864330.275857239962 1 60419.382077869 2024-04-19T09:10:11.527870+00:00 19994330.276107449085 27870000.000003136694 262864330.276106894016 1 60419.382089448 2024-04-19T09:10:12.528276+00:00 19994330.275815423578 27870000.000023193657 262864330.275834918022 1 60419.382100958 2024-04-19T09:10:13.522758+00:00 19994330.276192978024 27870000.000007048249 262864330.276196300983 1 60419.382112657 2024-04-19T09:10:14.533579+00:00 19994330.275901846588 27870000.000038124621 262864330.275936275721 1 60419.382124124 2024-04-19T09:10:15.524327+00:00 19994330.276092082262 27869999.999984420836 262864330.276072800159 1 60419.382135757 2024-04-19T09:10:16.529407+00:00 19994330.276013996452 27869999.999960444868 262864330.275970757008 1 60419.382147403 2024-04-19T09:10:17.535604+00:00 19994330.275775440037 27870000.000014085323 262864330.275785833597 1 60419.382158786 2024-04-19T09:10:18.519119+00:00 19994330.276169408113 27870000.000031799078 262864330.276197522879 1 60419.382170428 2024-04-19T09:10:19.524938+00:00 19994330.275841932744 27869999.999973274767 262864330.275811493397 1 60419.382181971 2024-04-19T09:10:20.522307+00:00 19994330.275772564113 27870000.000007066876 262864330.275775939226 1 60419.382193572 2024-04-19T09:10:21.524647+00:00 19994330.275918640196 27870000.000031426549 262864330.275946348906 1 60419.382205109 2024-04-19T09:10:22.521448+00:00 19994330.275792125612 27869999.999959811568 262864330.275748252869 1 60419.382216667 2024-04-19T09:10:23.519993+00:00 19994330.275843106210 27870000.000030692667 262864330.275870114565 1 60419.382228256 2024-04-19T09:10:24.521316+00:00 19994330.276168543845 27870000.000014599413 262864330.276179462671 1 60419.382239805 2024-04-19T09:10:25.519151+00:00 19994330.275820132345 27869999.999973792583 262864330.275790244341 1 60419.382251431 2024-04-19T09:10:26.523679+00:00 19994330.276155129075 27870000.000063277781 262864330.276214718819 1 60419.382262991 2024-04-19T09:10:27.522415+00:00 19994330.276069138199 27869999.999997735023 262864330.276063174009 1 60419.382274551 2024-04-19T09:10:28.521195+00:00 19994330.275898933411 27869999.999999690801 262864330.275894939899 1 60419.382286128 2024-04-19T09:10:29.521481+00:00 19994330.276048868895 27870000.000007782131 262864330.276052951813 1 60419.382297713 2024-04-19T09:10:30.522383+00:00 19994330.275912236422 27869999.999999396503 262864330.275907933712 1 60419.382309268 2024-04-19T09:10:31.520730+00:00 19994330.275679450482 27869999.999979499727 262864330.275655239820 1 60419.382320861 2024-04-19T09:10:32.522385+00:00 19994330.275899894536 27870000.000029951334 262864330.275926142931 1 60419.382332528 2024-04-19T09:10:33.530424+00:00 19994330.275845058262 27870000.000005684793 262864330.275847047567 1 60419.382344025 2024-04-19T09:10:34.523752+00:00 19994330.276004161686 27869999.999988887459 262864330.275989353657 1 60419.382355575 2024-04-19T09:10:35.521654+00:00 19994330.276157461107 27870000.000013455749 262864330.276167243719 1 60419.382367197 2024-04-19T09:10:36.525879+00:00 19994330.276048544794 27870000.000031523407 262864330.276076376438 1 60419.382378735 2024-04-19T09:10:37.522703+00:00 19994330.276070892811 27870000.000008068979 262864330.276075273752 1 60419.382390302 2024-04-19T09:10:38.522043+00:00 19994330.275948915631 27870000.000003702939 262864330.275948911905 1 60419.382401939 2024-04-19T09:10:39.527513+00:00 19994330.275884047151 27869999.999998662621 262864330.275879025459 1 60419.382413488 2024-04-19T09:10:40.525395+00:00 19994330.276106052101 27869999.999987781048 262864330.276090145111 1 60419.382425004 2024-04-19T09:10:41.520365+00:00 19994330.275906618685 27870000.000007223338 262864330.275910139084 1 60419.382436558 2024-04-19T09:10:42.518611+00:00 19994330.275923017412 27870000.000012703240 262864330.275932013988 1 60419.382448234 2024-04-19T09:10:43.527379+00:00 19994330.275844346732 27869999.999970592558 262864330.275811225176 1 60419.382459737 2024-04-19T09:10:44.521329+00:00 19994330.276095289737 27869999.999992575496 262864330.276084184647 1 60419.382471308 2024-04-19T09:10:45.520987+00:00 19994330.275958988816 27870000.000014338642 262864330.275969624519 1 60419.382482957 2024-04-19T09:10:46.527462+00:00 19994330.275948591530 27869999.999996259809 262864330.275941133499 1 60419.382494529 2024-04-19T09:10:47.527331+00:00 19994330.276111818850 27870000.000012475997 262864330.276120603085 1 60419.382506058 2024-04-19T09:10:48.523369+00:00 19994330.275991238654 27870000.000005170703 262864330.275992721319 1 60419.382517646 2024-04-19T09:10:49.524642+00:00 19994330.275981903076 27869999.999958388507 262864330.275936603546 1 60419.382529343 2024-04-19T09:10:50.535219+00:00 19994330.275975417346 27869999.999974165112 262864330.275945872068 1 60419.382540921 2024-04-19T09:10:51.535581+00:00 19994330.275993466377 27870000.000020369887 262864330.276010155678 1 60419.382552374 2024-04-19T09:10:52.525085+00:00 19994330.276034750044 27869999.999948922545 262864330.275979965925 1 60419.382563900 2024-04-19T09:10:53.520938+00:00 19994330.275856807828 27869999.999996434897 262864330.275849521160 1 60419.382575495 2024-04-19T09:10:54.522782+00:00 19994330.275857955217 27870000.000032301992 262864330.275886565447 1 60419.382587070 2024-04-19T09:10:55.522807+00:00 19994330.275997553021 27869999.999976448715 262864330.275970309973 1 60419.382598681 2024-04-19T09:10:56.526052+00:00 19994330.275947012007 27870000.000012986362 262864330.275956302881 1 60419.382610387 2024-04-19T09:10:57.537402+00:00 19994330.276274748147 27870000.000055868179 262864330.276326924562 1 60419.382621842 2024-04-19T09:10:58.527141+00:00 19994330.275906946510 27870000.000017732382 262864330.275920987129 1 60419.382633376 2024-04-19T09:10:59.523711+00:00 19994330.275951556861 27869999.999979026616 262864330.275926887989 1 60419.382645020 2024-04-19T09:11:00.529773+00:00 19994330.275858435780 27870000.000036552548 262864330.275891274214 1 60419.382656626 2024-04-19T09:11:01.532466+00:00 19994330.276108309627 27869999.999975088984 262864330.276079714298 1 60419.382668083 2024-04-19T09:11:02.522378+00:00 19994330.275971096009 27870000.000043757260 262864330.276011139154 1 60419.382679642 2024-04-19T09:11:03.521068+00:00 19994330.275796182454 27869999.999987576157 262864330.275780051947 1 60419.382691205 2024-04-19T09:11:04.520159+00:00 19994330.276145484298 27869999.999993257225 262864330.276135057211 1 60419.382702805 2024-04-19T09:11:05.522322+00:00 19994330.275809753686 27869999.999991308898 262864330.275797367096 1 60419.382714372 2024-04-19T09:11:06.521708+00:00 19994330.276020195335 27870000.000032745302 262864330.276049256325 1 60419.382726004 2024-04-19T09:11:07.526750+00:00 19994330.275956206024 27869999.999956507236 262864330.275909036398 1 60419.382737532 2024-04-19T09:11:08.522801+00:00 19994330.275911822915 27870000.000010706484 262864330.275918841362 1 60419.382749101 2024-04-19T09:11:09.522359+00:00 19994330.275837082416 27870000.000013727695 262864330.275847136974 1 60419.382760674 2024-04-19T09:11:10.522258+00:00 19994330.275887452066 27870000.000019144267 262864330.275902897120 1 60419.382772258 2024-04-19T09:11:11.523050+00:00 19994330.276026867330 27870000.000003892928 262864330.276027083397 1 60419.382783801 2024-04-19T09:11:12.520382+00:00 19994330.275985248387 27870000.000019151717 262864330.276000708342 1 60419.382795522 2024-04-19T09:11:13.533059+00:00 19994330.275809530169 27869999.999975327402 262864330.275781154633 1 60419.382807031 2024-04-19T09:11:14.527496+00:00 19994330.275941867381 27870000.000003505498 262864330.275941699743 1 60419.382818603 2024-04-19T09:11:15.527311+00:00 19994330.276154130697 27869999.999980926514 262864330.276131361723 1 60419.382830162 2024-04-19T09:11:16.525976+00:00 19994330.276003006846 27870000.000038176775 262864330.276037484407 1 60419.382841713 2024-04-19T09:11:17.524008+00:00 19994330.275948889554 27869999.999923672527 262864330.275868862867 1 60419.382853554 2024-04-19T09:11:18.547086+00:00 19994330.275992047042 27870000.000019133091 262864330.276007473469 1 60419.382864832 2024-04-19T09:11:19.521457+00:00 19994330.276062522084 27869999.999942984432 262864330.276001811028 1 60419.382876445 2024-04-19T09:11:20.524869+00:00 19994330.276043087244 27870000.000040806830 262864330.276080191135 1 60419.382888003 2024-04-19T09:11:21.523437+00:00 19994330.275743436068 27870000.000040024519 262864330.275779753923 1 60419.382899611 2024-04-19T09:11:22.526426+00:00 19994330.276130445302 27869999.999995712191 262864330.276122450829 1 60419.382911332 2024-04-19T09:11:23.539086+00:00 19994330.275795109570 27869999.999999374151 262864330.275790780783 1 60419.382922926 2024-04-19T09:11:24.540821+00:00 19994330.276123587042 27869999.999988596886 262864330.276108473539 1 60419.382934311 2024-04-19T09:11:25.524481+00:00 19994330.276058323681 27870000.000013634562 262864330.276068270206 1 60419.382945954 2024-04-19T09:11:26.530420+00:00 19994330.275503963232 27869999.999977685511 262864330.275477945805 1 60419.382957521 2024-04-19T09:11:27.529807+00:00 19994330.276119645685 27869999.999998450279 262864330.276114404202 1 60419.382969217 2024-04-19T09:11:28.540350+00:00 19994330.276043225080 27869999.999954089522 262864330.275993645191 1 60419.382980667 2024-04-19T09:11:29.529624+00:00 19994330.275998923928 27869999.999974098057 262864330.275969326496 1 60419.382992323 2024-04-19T09:11:30.536763+00:00 19994330.275966808200 27870000.000012435019 262864330.275975525379 1 60419.383003794 2024-04-19T09:11:31.527756+00:00 19994330.276213441044 27869999.999950926751 262864330.276160657406 1 60419.383015475 2024-04-19T09:11:32.537067+00:00 19994330.275832865387 27870000.000023435801 262864330.275852590799 1 60419.383026968 2024-04-19T09:11:33.529990+00:00 19994330.275934200734 27870000.000020336360 262864330.275950819254 1 60419.383038712 2024-04-19T09:11:34.544738+00:00 19994330.276067405939 27869999.999972067773 262864330.276035785675 1 60419.383050238 2024-04-19T09:11:35.540558+00:00 19994330.275855526328 27870000.000007454306 262864330.275859296322 1 60419.383061599 2024-04-19T09:11:36.522185+00:00 19994330.275948580354 27869999.999991498888 262864330.275936394930 1 60419.383073276 2024-04-19T09:11:37.531052+00:00 19994330.275843042880 27869999.999998480082 262864330.275837838650 1 60419.383084818 2024-04-19T09:11:38.528283+00:00 19994330.276112411171 27870000.000003580004 262864330.276112288237 1 60419.383096372 2024-04-19T09:11:39.526537+00:00 19994330.275760225952 27869999.999993536621 262864330.275750070810 1 60419.383108140 2024-04-19T09:11:40.543295+00:00 19994330.276035476476 27869999.999996032566 262864330.276027828455 1 60419.383119695 2024-04-19T09:11:41.541620+00:00 19994330.276088729501 27870000.000004395843 262864330.276089429855 1 60419.383131147 2024-04-19T09:11:42.531140+00:00 19994330.275834988803 27870000.000001423061 262864330.275832712650 1 60419.383142862 2024-04-19T09:11:43.543334+00:00 19994330.275847971439 27869999.999999839813 262864330.275844126940 1 60419.383154300 2024-04-19T09:11:44.531533+00:00 19994330.275962021202 27869999.999950278550 262864330.275908619165 1 60419.383165909 2024-04-19T09:11:45.534496+00:00 19994330.275789327919 27869999.999982770532 262864330.275768399239 1 60419.383177397 2024-04-19T09:11:46.527091+00:00 19994330.276118114591 27870000.000036858022 262864330.276151299477 1 60419.383189180 2024-04-19T09:11:47.545197+00:00 19994330.275871403515 27870000.000062078238 262864330.275929778814 1 60419.383200606 2024-04-19T09:11:48.532335+00:00 19994330.276053752750 27869999.999958716333 262864330.276008784771 1 60419.383212101 2024-04-19T09:11:49.525516+00:00 19994330.275775182992 27869999.999994240701 262864330.275765746832 1 60419.383223625 2024-04-19T09:11:50.521201+00:00 19994330.276043232530 27870000.000008195639 262864330.276047736406 1 60419.383235249 2024-04-19T09:11:51.525533+00:00 19994330.276094261557 27870000.000001959503 262864330.276092529297 1 60419.383246913 2024-04-19T09:11:52.533263+00:00 19994330.276135060936 27869999.999999694526 262864330.276131063700 1 60419.383258362 2024-04-19T09:11:53.522511+00:00 19994330.275704339147 27869999.999990165234 262864330.275690793991 1 60419.383270049 2024-04-19T09:11:54.532230+00:00 19994330.276119288057 27870000.000017225742 262864330.276132822037 1 60419.383281615 2024-04-19T09:11:55.531516+00:00 19994330.276077579707 27869999.999987006187 262864330.276060879230 1 60419.383293129 2024-04-19T09:11:56.526303+00:00 19994330.275945860893 27870000.000002358109 262864330.275944530964 1 60419.383304722 2024-04-19T09:11:57.528004+00:00 19994330.275850199163 27869999.999972283840 262864330.275818794966 1 60419.383316548 2024-04-19T09:11:58.549710+00:00 19994330.276011321694 27869999.999982591718 262864330.275990217924 1 60419.383327902 2024-04-19T09:11:59.530769+00:00 19994330.275962181389 27870000.000063139945 262864330.276021629572 1 60419.383339513 2024-04-19T09:12:00.533952+00:00 19994330.275818396360 27870000.000000789762 262864330.275815486908 1 60419.383351179 2024-04-19T09:12:01.541838+00:00 19994330.276135418564 27870000.000007398427 262864330.276139110327 1 60419.383362593 2024-04-19T09:12:02.528012+00:00 19994330.276086039841 27869999.999982260168 262864330.276064604521 1 60419.383374164 2024-04-19T09:12:03.527797+00:00 19994330.275834880769 27869999.999984115362 262864330.275815308094 1 60419.383385755 2024-04-19T09:12:04.529188+00:00 19994330.275962069631 27870000.000004392117 262864330.275962769985 1 60419.383397327 2024-04-19T09:12:05.529063+00:00 19994330.275928761810 27869999.999977823347 262864330.275902897120 1 60419.383408917 2024-04-19T09:12:06.530450+00:00 19994330.275946542621 27870000.000012390316 262864330.275955259800 1 60419.383420479 2024-04-19T09:12:07.529431+00:00 19994330.276005890220 27870000.000046767294 262864330.276048958302 1 60419.383431981 2024-04-19T09:12:08.523135+00:00 19994330.276010438800 27870000.000020839274 262864330.276027560234 1 60419.383443667 2024-04-19T09:12:09.532830+00:00 19994330.276023097336 27870000.000012390316 262864330.276031792164 1 60419.383455240 2024-04-19T09:12:10.532759+00:00 19994330.275911271572 27870000.000016327947 262864330.275923907757 1 60419.383466866 2024-04-19T09:12:11.537186+00:00 19994330.276150546968 27869999.999983832240 262864330.276130706072 1 60419.383478429 2024-04-19T09:12:12.536268+00:00 19994330.275881554931 27870000.000010184944 262864330.275888055563 1 60419.383490003 2024-04-19T09:12:13.536274+00:00 19994330.275826577097 27870000.000010319054 262864330.275833189487 1 60419.383501717 2024-04-19T09:12:14.548374+00:00 19994330.276059266180 27870000.000059280545 262864330.276114851236 1 60419.383513048 2024-04-19T09:12:15.527324+00:00 19994330.275840952992 27869999.999944917858 262864330.275782167912 1 60419.383524611 2024-04-19T09:12:16.526336+00:00 19994330.275959946215 27870000.000020459294 262864330.275976687670 1 60419.383536172 2024-04-19T09:12:17.525263+00:00 19994330.275992780924 27869999.999994773418 262864330.275983870029 1 60419.383547693 2024-04-19T09:12:18.520652+00:00 19994330.276058729738 27870000.000026836991 262864330.276081860065 1 60419.383559299 2024-04-19T09:12:19.523450+00:00 19994330.275990691036 27870000.000008370727 262864330.275995373726 1 60419.383570881 2024-04-19T09:12:20.524081+00:00 19994330.276031449437 27869999.999976649880 262864330.276004374027 1 60419.383582482 2024-04-19T09:12:21.526479+00:00 19994330.276012919843 27870000.000011123717 262864330.276020348072 1 60419.383594025 2024-04-19T09:12:22.523740+00:00 19994330.275916714221 27869999.999990016222 262864330.275903046131 1 60419.383605562 2024-04-19T09:12:23.520584+00:00 19994330.275924757123 27869999.999974429607 262864330.275895476341 1 60419.383617177 2024-04-19T09:12:24.524081+00:00 19994330.276149146259 27869999.999994508922 262864330.276139974594 1 60419.383628740 2024-04-19T09:12:25.523132+00:00 19994330.276121072471 27870000.000049803406 262864330.276167184114 1 60419.383640421 2024-04-19T09:12:26.532396+00:00 19994330.275722984225 27869999.999984677881 262864330.275703966618 1 60419.383651900 2024-04-19T09:12:27.524122+00:00 19994330.275975596160 27870000.000017598271 262864330.275989472866 1 60419.383663521 2024-04-19T09:12:28.528229+00:00 19994330.275959748775 27870000.000027451664 262864330.275983512402 1 60419.383675061 2024-04-19T09:12:29.525304+00:00 19994330.276053495705 27870000.000041950494 262864330.276091754436 1 60419.383686593 2024-04-19T09:12:30.521660+00:00 19994330.275850936770 27869999.999991349876 262864330.275838613510 1 60419.383698231 2024-04-19T09:12:31.527167+00:00 19994330.275931987911 27869999.999989323318 262864330.275917619467 1 60419.383709808 2024-04-19T09:12:32.527407+00:00 19994330.276062112302 27870000.000048913062 262864330.276107311249 1 60419.383721326 2024-04-19T09:12:33.522602+00:00 19994330.275849089026 27870000.000015493482 262864330.275860905647 1 60419.383732976 2024-04-19T09:12:34.529164+00:00 19994330.276008296758 27870000.000008482486 262864330.276013106108 1 60419.383744480 2024-04-19T09:12:35.523035+00:00 19994330.275894947350 27869999.999977633357 262864330.275868892670 1 60419.383756015 2024-04-19T09:12:36.519759+00:00 19994330.276077423245 27870000.000010095537 262864330.276083827019 1 60419.383767619 2024-04-19T09:12:37.522277+00:00 19994330.275843922049 27870000.000044573098 262864330.275884807110 1 60419.383779181 2024-04-19T09:12:38.521267+00:00 19994330.275738179684 27869999.999970458448 262864330.275704950094 1 60419.383790743 2024-04-19T09:12:39.520215+00:00 19994330.275975931436 27869999.999996632338 262864330.275968879461 1 60419.383802431 2024-04-19T09:12:40.530048+00:00 19994330.276059966534 27870000.000004988164 262864330.276061236858 1 60419.383813893 2024-04-19T09:12:41.520399+00:00 19994330.275998894125 27870000.000027764589 262864330.276022970676 1 60419.383825474 2024-04-19T09:12:42.520947+00:00 19994330.275899820030 27869999.999981295317 262864330.275877416134 1 60419.383837056 2024-04-19T09:12:43.521666+00:00 19994330.276107892394 27870000.000016693026 262864330.276120901108 1 60419.383848722 2024-04-19T09:12:44.529539+00:00 19994330.275925975293 27870000.000049039721 262864330.275971323252 1 60419.383860248 2024-04-19T09:12:45.525418+00:00 19994330.276203010231 27869999.999991375953 262864330.276190698147 1 60419.383871815 2024-04-19T09:12:46.524777+00:00 19994330.275988329202 27869999.999962236732 262864330.275946885347 1 60419.383883373 2024-04-19T09:12:47.523398+00:00 19994330.276015885174 27869999.999993354082 262864330.276005536318 1 60419.383894917 2024-04-19T09:12:48.520836+00:00 19994330.275883529335 27870000.000025134534 262864330.275904953480 1 60419.383906517 2024-04-19T09:12:49.523097+00:00 19994330.275980748236 27870000.000002607703 262864330.275979667902 1 60419.383918066 2024-04-19T09:12:50.520911+00:00 19994330.276013415307 27869999.999985802919 262864330.275995522738 1 60419.383929671 2024-04-19T09:12:51.523605+00:00 19994330.276150949299 27870000.000011622906 262864330.276158869267 1 60419.383941292 2024-04-19T09:12:52.527637+00:00 19994330.276241060346 27870000.000013813376 262864330.276251196861 1 60419.383952834 2024-04-19T09:12:53.524834+00:00 19994330.276066537946 27869999.999998394400 262864330.276061236858 1 60419.383964466 2024-04-19T09:12:54.529851+00:00 19994330.275723550469 27869999.999988958240 262864330.275708824396 1 60419.383975971 2024-04-19T09:12:55.523890+00:00 19994330.275954995304 27870000.000003114343 262864330.275954395533 1 60419.383987565 2024-04-19T09:12:56.525576+00:00 19994330.276101820171 27870000.000087469816 262864330.276185601950 1 60419.383999123 2024-04-19T09:12:57.524237+00:00 19994330.275761399418 27869999.999965641648 262864330.275723338127 1 60419.384010739 2024-04-19T09:12:58.527841+00:00 19994330.275901220739 27870000.000001702458 262864330.275899231434 1 60419.384022286 2024-04-19T09:12:59.525505+00:00 19994330.275916792452 27870000.000031974167 262864330.275945067406 1 60419.384033811 2024-04-19T09:13:00.521280+00:00 19994330.275969378650 27869999.999974168837 262864330.275939851999 1 60419.384045489 2024-04-19T09:13:01.530224+00:00 19994330.276124469936 27869999.999972444028 262864330.276093214750 1 60419.384056970 2024-04-19T09:13:02.522163+00:00 19994330.275839760900 27870000.000008553267 262864330.275844633579 1 60419.384068520 2024-04-19T09:13:03.520154+00:00 19994330.275920223445 27870000.000019937754 262864330.275936454535 1 60419.384080141 2024-04-19T09:13:04.524172+00:00 19994330.275880020112 27869999.999961011112 262864330.275837332010 1 60419.384091681 2024-04-19T09:13:05.521254+00:00 19994330.275908593088 27870000.000021655113 262864330.275926560163 1 60419.384103321 2024-04-19T09:13:06.526961+00:00 19994330.275913324207 27870000.000012107193 262864330.275921732187 1 60419.384114796 2024-04-19T09:13:07.518401+00:00 19994330.276156466454 27869999.999980203807 262864330.276132971048 1 60419.384126416 2024-04-19T09:13:08.522338+00:00 19994330.275858309120 27870000.000005617738 262864330.275860220194 1 60419.384137990 2024-04-19T09:13:09.522308+00:00 19994330.276080649346 27869999.999984156340 262864330.276061087847 1 60419.384149546 2024-04-19T09:13:10.520765+00:00 19994330.275919735432 27870000.000008378178 262864330.275924414396 1 60419.384161142 2024-04-19T09:13:11.522627+00:00 19994330.275816034526 27870000.000005770475 262864330.275818109512 1 60419.384172739 2024-04-19T09:13:12.524593+00:00 19994330.276086539030 27870000.000001449138 262864330.276084303856 1 60419.384184306 2024-04-19T09:13:13.523986+00:00 19994330.275842163712 27869999.999961409718 262864330.275799870491 1 60419.384195890 2024-04-19T09:13:14.524914+00:00 19994330.276116669178 27870000.000013165176 262864330.276126146317 1 60419.384207430 2024-04-19T09:13:15.521999+00:00 19994330.276019655168 27870000.000012416393 262864330.276028394699 1 60419.384219000 2024-04-19T09:13:16.521630+00:00 19994330.276101432741 27869999.999996796250 262864330.276094526052 1 60419.384230559 2024-04-19T09:13:17.520319+00:00 19994330.276082590222 27870000.000026036054 262864330.276104927063 1 60419.384242136 2024-04-19T09:13:18.520504+00:00 19994330.276027936488 27870000.000037740916 262864330.276061981916 1 60419.384253791 2024-04-19T09:13:19.527505+00:00 19994330.275840248913 27869999.999967012554 262864330.275803565979 1 60419.384265298 2024-04-19T09:13:20.521725+00:00 19994330.275880452245 27869999.999992925674 262864330.275869697332 1 60419.384276893 2024-04-19T09:13:21.523530+00:00 19994330.275918371975 27870000.000054273754 262864330.275968939066 1 60419.384288444 2024-04-19T09:13:22.521538+00:00 19994330.275960348547 27869999.999940235168 262864330.275896906853 1 60419.384300096 2024-04-19T09:13:23.528328+00:00 19994330.275958687067 27870000.000007394701 262864330.275962382555 1 60419.384311633 2024-04-19T09:13:24.525132+00:00 19994330.276112232357 27870000.000028837472 262864330.276137381792 1 60419.384323164 2024-04-19T09:13:25.521403+00:00 19994330.276069797575 27869999.999985348433 262864330.276051431894 1 60419.384334794 2024-04-19T09:13:26.526206+00:00 19994330.276000048965 27869999.999955855310 262864330.275952219963 1 60419.384346304 2024-04-19T09:13:27.520726+00:00 19994330.276077784598 27869999.999973688275 262864330.276047766209 1 60419.384357882 2024-04-19T09:13:28.520975+00:00 19994330.276007346809 27869999.999991476536 262864330.275995135307 1 60419.384369502 2024-04-19T09:13:29.524995+00:00 19994330.276171326637 27870000.000025022775 262864330.276192665100 1 60419.384381016 2024-04-19T09:13:30.519766+00:00 19994330.275946971029 27869999.999945335090 262864330.275888621807 1 60419.384392608 2024-04-19T09:13:31.521375+00:00 19994330.275928363204 27870000.000014912337 262864330.275939583778 1 60419.384404170 2024-04-19T09:13:32.520292+00:00 19994330.275994900614 27869999.999996043742 262864330.275987237692 1 60419.384415764 2024-04-19T09:13:33.522062+00:00 19994330.275968465954 27870000.000007383525 262864330.275972157717 1 60419.384427328 2024-04-19T09:13:34.521101+00:00 19994330.275985203683 27869999.999955568463 262864330.275937080383 1 60419.384438897 2024-04-19T09:13:35.520734+00:00 19994330.275991231203 27869999.999973934144 262864330.275961458683 1 60419.384450461 2024-04-19T09:13:36.519836+00:00 19994330.275966979563 27869999.999966807663 262864330.275930076838 1 60419.384462072 2024-04-19T09:13:37.522978+00:00 19994330.275980688632 27870000.000004723668 262864330.275981694460 1 60419.384473649 2024-04-19T09:13:38.523266+00:00 19994330.275783751160 27870000.000005237758 262864330.275785297155 1 60419.384485211 2024-04-19T09:13:39.522260+00:00 19994330.275963753462 27869999.999973241240 262864330.275933295488 1 60419.384496793 2024-04-19T09:13:40.522888+00:00 19994330.275979354978 27870000.000002272427 262864330.275977909565 1 60419.384508342 2024-04-19T09:13:41.520711+00:00 19994330.275944247842 27869999.999968722463 262864330.275909245014 1 60419.384519902 2024-04-19T09:13:42.519524+00:00 19994330.275876864791 27869999.999997656792 262864330.275870800018 1 60419.384531496 2024-04-19T09:13:43.521224+00:00 19994330.276076365262 27869999.999990381300 262864330.276063054800 1 60419.384543063 2024-04-19T09:13:44.520618+00:00 19994330.276007197797 27869999.999956324697 262864330.275959819555 1 60419.384554623 2024-04-19T09:13:45.519426+00:00 19994330.275904580951 27869999.999994467944 262864330.275895357132 1 60419.384566232 2024-04-19T09:13:46.522436+00:00 19994330.276130270213 27869999.999992769212 262864330.276119321585 1 60419.384577795 2024-04-19T09:13:47.521474+00:00 19994330.275915659964 27869999.999934840947 262864330.275846809149 1 60419.384589363 2024-04-19T09:13:48.520971+00:00 19994330.276028290391 27870000.000003043562 262864330.276027619839 1 60419.384600928 2024-04-19T09:13:49.520152+00:00 19994330.275869507343 27869999.999994859099 262864330.275860697031 1 60419.384612540 2024-04-19T09:13:50.523417+00:00 19994330.275919314474 27869999.999975778162 262864330.275891393423 1 60419.384624131 2024-04-19T09:13:51.524950+00:00 19994330.276285156608 27870000.000009875745 262864330.276291310787 1 60419.384635668 2024-04-19T09:13:52.521734+00:00 19994330.275745328516 27870000.000010356307 262864330.275752007961 1 60419.384647273 2024-04-19T09:13:53.524404+00:00 19994330.275638107210 27869999.999977886677 262864330.275612294674 1 60419.384658852 2024-04-19T09:13:54.524795+00:00 19994330.276041585952 27870000.000009596348 262864330.276047497988 1 60419.384670427 2024-04-19T09:13:55.524873+00:00 19994330.276023838669 27870000.000012390316 262864330.276032537222 1 60419.384681959 2024-04-19T09:13:56.521251+00:00 19994330.275964509696 27870000.000035118312 262864330.275995910168 1 60419.384693521 2024-04-19T09:13:57.520228+00:00 19994330.276079040021 27869999.999965827912 262864330.276041150093 1 60419.384705125 2024-04-19T09:13:58.522825+00:00 19994330.276080396026 27869999.999990887940 262864330.276067584753 1 60419.384716669 2024-04-19T09:13:59.520207+00:00 19994330.275898572057 27869999.999987620860 262864330.275882512331 1 60419.384728303 2024-04-19T09:14:00.525369+00:00 19994330.275882292539 27869999.999981403351 262864330.275860011578 1 60419.384740217 2024-04-19T09:14:01.554765+00:00 19994330.276166617870 27869999.999963469803 262864330.276126384735 1 60419.384751498 2024-04-19T09:14:02.529455+00:00 19994330.276051785797 27870000.000014934689 262864330.276063024998 1 60419.384762996 2024-04-19T09:14:03.522829+00:00 19994330.275866646320 27869999.999991118908 262864330.275854080915 1 60419.384774672 2024-04-19T09:14:04.531703+00:00 19994330.276052478701 27870000.000006891787 262864330.276055663824 1 60419.384786215 2024-04-19T09:14:05.528933+00:00 19994330.276040837169 27869999.999939758331 262864330.275976896286 1 60419.384797879 2024-04-19T09:14:06.536717+00:00 19994330.275910004973 27870000.000037394464 262864330.275943696499 1 60419.384809366 2024-04-19T09:14:07.529243+00:00 19994330.275865845382 27869999.999962128699 262864330.275824278593 1 60419.384820994 2024-04-19T09:14:08.533887+00:00 19994330.275973927230 27870000.000012475997 262864330.275982707739 1 60419.384832498 2024-04-19T09:14:09.527811+00:00 19994330.275900699198 27869999.999997898936 262864330.275894910097 1 60419.384844054 2024-04-19T09:14:10.526327+00:00 19994330.276038691401 27869999.999996658415 262864330.276031672955 1 60419.384855690 2024-04-19T09:14:11.531620+00:00 19994330.275945622474 27870000.000006642193 262864330.275948584080 1 60419.384867246 2024-04-19T09:14:12.530044+00:00 19994330.275925774127 27870000.000011969358 262864330.275934070349 1 60419.384878997 2024-04-19T09:14:13.545359+00:00 19994330.276023861021 27869999.999961510301 262864330.275981664658 1 60419.384890394 2024-04-19T09:14:14.530011+00:00 19994330.276016194373 27869999.999985456467 262864330.275997966528 1 60419.384902291 2024-04-19T09:14:15.557952+00:00 19994330.275925442576 27869999.999977316707 262864330.275899052620 1 60419.384913580 2024-04-19T09:14:16.533332+00:00 19994330.275728471577 27869999.999986249954 262864330.275711029768 1 60419.384925099 2024-04-19T09:14:17.528538+00:00 19994330.275987256318 27869999.999963399023 262864330.275946974754 1 60419.384936972 2024-04-19T09:14:18.554383+00:00 19994330.275820966810 27870000.000013999641 262864330.275831282139 1 60419.384948242 2024-04-19T09:14:19.528064+00:00 19994330.276013206691 27870000.000037111342 262864330.276046603918 1 60419.384959818 2024-04-19T09:14:20.528254+00:00 19994330.275991555303 27869999.999982941896 262864330.275970816612 1 60419.384971614 2024-04-19T09:14:21.547497+00:00 19994330.276071812958 27869999.999998211861 262864330.276066333055 1 60419.384982991 2024-04-19T09:14:22.530436+00:00 19994330.275803841650 27869999.999967623502 262864330.275767773390 1 60419.384994479 2024-04-19T09:14:23.522962+00:00 19994330.275909163058 27870000.000013928860 262864330.275919377804 1 60419.385006133 2024-04-19T09:14:24.529944+00:00 19994330.276116132736 27870000.000001341105 262864330.276113778353 1 60419.385017700 2024-04-19T09:14:25.529258+00:00 19994330.275931227952 27870000.000000551343 262864330.275928080082 1 60419.385029227 2024-04-19T09:14:26.525274+00:00 19994330.275956466794 27870000.000005301088 262864330.275958061218 1 60419.385040770 2024-04-19T09:14:27.522548+00:00 19994330.276268322021 27869999.999981686473 262864330.276246339083 1 60419.385052550 2024-04-19T09:14:28.540303+00:00 19994330.275869995356 27870000.000020023435 262864330.275886327028 1 60419.385063944 2024-04-19T09:14:29.524796+00:00 19994330.276193898171 27869999.999958988279 262864330.276149183512 1 60419.385075513 2024-04-19T09:14:30.524343+00:00 19994330.275841522962 27870000.000031132251 262864330.275868982077 1 60419.385087051 2024-04-19T09:14:31.521199+00:00 19994330.275771081448 27869999.999967202544 262864330.275734603405 1 60419.385098697 2024-04-19T09:14:32.527412+00:00 19994330.275845371187 27870000.000006653368 262864330.275848329067 1 60419.385110275 2024-04-19T09:14:33.527732+00:00 19994330.275843787938 27869999.999995056540 262864330.275835156441 1 60419.385121793 2024-04-19T09:14:34.522903+00:00 19994330.276240054518 27869999.999953571707 262864330.276189923286 1 60419.385133393 2024-04-19T09:14:35.525117+00:00 19994330.275895021856 27870000.000005371869 262864330.275896698236 1 60419.385144954 2024-04-19T09:14:36.523983+00:00 19994330.276127073914 27870000.000000402331 262864330.276123791933 1 60419.385156483 2024-04-19T09:14:37.520136+00:00 19994330.275934252888 27869999.999989483505 262864330.275920033455 1 60419.385168076 2024-04-19T09:14:38.521766+00:00 19994330.276072978973 27869999.999983053654 262864330.276052325964 1 60419.385179679 2024-04-19T09:14:39.524291+00:00 19994330.275849916041 27869999.999984532595 262864330.275830745697 1 60419.385191267 2024-04-19T09:14:40.525452+00:00 19994330.275956746191 27870000.000012084842 262864330.275965154171 1 60419.385203067 2024-04-19T09:14:41.545031+00:00 19994330.275924790651 27869999.999999552965 262864330.275920659304 1 60419.385214453 2024-04-19T09:14:42.528747+00:00 19994330.275753464550 27869999.999975670129 262864330.275725454092 1 60419.385225956 2024-04-19T09:14:43.522651+00:00 19994330.275954455137 27869999.999986082315 262864330.275936841965 1 60419.385237571 2024-04-19T09:14:44.526159+00:00 19994330.276101894677 27869999.999956492335 262864330.276054680347 1 60419.385249136 2024-04-19T09:14:45.525307+00:00 19994330.276169415563 27870000.000002991408 262864330.276168704033 1 60419.385260695 2024-04-19T09:14:46.524012+00:00 19994330.275951813906 27870000.000019844621 262864330.275967955589 1 60419.385272269 2024-04-19T09:14:47.524066+00:00 19994330.275821492076 27869999.999953731894 262864330.275771558285 1 60419.385283819 2024-04-19T09:14:48.521951+00:00 19994330.275836691260 27870000.000057093799 262864330.275890111923 1 60419.385295436 2024-04-19T09:14:49.525666+00:00 19994330.276003066450 27869999.999991826713 262864330.275991201401 1 60419.385306989 2024-04-19T09:14:50.523859+00:00 19994330.276159364730 27870000.000043734908 262864330.276199430227 1 60419.385318585 2024-04-19T09:14:51.525752+00:00 19994330.275963746011 27869999.999976031482 262864330.275936096907 1 60419.385330090 2024-04-19T09:14:52.519808+00:00 19994330.275877878070 27869999.999973975122 262864330.275848150253 1 60419.385341659 2024-04-19T09:14:53.519355+00:00 19994330.276118367910 27870000.000024612993 262864330.276139289141 1 60419.385353232 2024-04-19T09:14:54.519247+00:00 19994330.276065707207 27869999.999992080033 262864330.276054084301 1 60419.385364809 2024-04-19T09:14:55.519511+00:00 19994330.275928106159 27870000.000031005591 262864330.275955408812 1 60419.385376386 2024-04-19T09:14:56.519727+00:00 19994330.276002768427 27870000.000010088086 262864330.276009142399 1 60419.385387966 2024-04-19T09:14:57.520306+00:00 19994330.275930177420 27869999.999965976924 262864330.275892436504 1 60419.385399547 2024-04-19T09:14:58.520847+00:00 19994330.275954004377 27869999.999968446791 262864330.275918751955 1 60419.385411111 2024-04-19T09:14:59.519946+00:00 19994330.275818686932 27870000.000035088509 262864330.275850057602 1 60419.385422707 2024-04-19T09:15:00.521899+00:00 19994330.276123668998 27870000.000014007092 262864330.276133984327 1 60419.385434255 2024-04-19T09:15:01.519640+00:00 19994330.275989495218 27870000.000032007694 262864330.276017814875 1 60419.385445938 2024-04-19T09:15:02.529105+00:00 19994330.275971945375 27870000.000041674823 262864330.276009917259 1 60419.385457700 2024-04-19T09:15:03.545276+00:00 19994330.275863476098 27869999.999991409481 262864330.275851190090 1 60419.385469343 2024-04-19T09:15:04.551226+00:00 19994330.275969594717 27870000.000051837415 262864330.276017725468 1 60419.385480713 2024-04-19T09:15:05.533608+00:00 19994330.276056483388 27869999.999968767166 262864330.276021540165 1 60419.385492302 2024-04-19T09:15:06.534944+00:00 19994330.275809340179 27870000.000033367425 262864330.275839030743 1 60419.385503950 2024-04-19T09:15:07.541295+00:00 19994330.276037275791 27869999.999954856932 262864330.275988429785 1 60419.385515431 2024-04-19T09:15:08.533276+00:00 19994330.275810599327 27870000.000004924834 262864330.275811821222 1 60419.385527072 2024-04-19T09:15:09.538979+00:00 19994330.276053559035 27870000.000014696270 262864330.276064544916 1 60419.385538516 2024-04-19T09:15:10.527787+00:00 19994330.275950308889 27869999.999987035990 262864330.275933653116 1 60419.385550105 2024-04-19T09:15:11.529108+00:00 19994330.275876563042 27870000.000013571233 262864330.275886416435 1 60419.385561695 2024-04-19T09:15:12.530496+00:00 19994330.275906816125 27870000.000000298023 262864330.275903403759 1 60419.385573262 2024-04-19T09:15:13.529812+00:00 19994330.276130326092 27869999.999958958477 262864330.276085585356 1 60419.385584918 2024-04-19T09:15:14.536914+00:00 19994330.275970391929 27869999.999995592982 262864330.275962293148 1 60419.385596458 2024-04-19T09:15:15.533997+00:00 19994330.275939609855 27869999.999969813973 262864330.275905728340 1 60419.385607969 2024-04-19T09:15:16.528553+00:00 19994330.276193812490 27870000.000031344593 262864330.276221454144 1 60419.385619510 2024-04-19T09:15:17.525664+00:00 19994330.275894157588 27869999.999997381121 262864330.275887846947 1 60419.385631097 2024-04-19T09:15:18.526773+00:00 19994330.276062961668 27870000.000006645918 262864330.276065915823 1 60419.385642647 2024-04-19T09:15:19.524724+00:00 19994330.275952659547 27869999.999983251095 262864330.275932222605 1 60419.385654216 2024-04-19T09:15:20.524275+00:00 19994330.276073895395 27869999.999973937869 262864330.276044160128 1 60419.385665798 2024-04-19T09:15:21.524952+00:00 19994330.275732263923 27869999.999971494079 262864330.275700092316 1 60419.385677317 2024-04-19T09:15:22.520194+00:00 19994330.276108302176 27870000.000030022115 262864330.276134610176 1 60419.385688960 2024-04-19T09:15:23.526100+00:00 19994330.276063535362 27870000.000012546778 262864330.276072382927 1 60419.385700579 2024-04-19T09:15:24.529990+00:00 19994330.275756448507 27869999.999991632998 262864330.275744378567 1 60419.385712114 2024-04-19T09:15:25.526683+00:00 19994330.276223827153 27870000.000013366342 262864330.276233494282 1 60419.385723692 2024-04-19T09:15:26.527038+00:00 19994330.276218011975 27870000.000012665987 262864330.276226997375 1 60419.385735202 2024-04-19T09:15:27.521476+00:00 19994330.275891117752 27869999.999970648438 262864330.275858074427 1 60419.385746780 2024-04-19T09:15:28.521797+00:00 19994330.275973368436 27869999.999991487712 262864330.275961160660 1 60419.385758481 2024-04-19T09:15:29.532766+00:00 19994330.276144117117 27870000.000010404736 262864330.276150822639 1 60419.385770041 2024-04-19T09:15:30.531565+00:00 19994330.275988437235 27869999.999972805381 262864330.275957554579 1 60419.385781528 2024-04-19T09:15:31.524027+00:00 19994330.275950849056 27870000.000013995916 262864330.275961160660 1 60419.385793062 2024-04-19T09:15:32.520527+00:00 19994330.275862272829 27869999.999994069338 262864330.275852650404 1 60419.385804649 2024-04-19T09:15:33.521611+00:00 19994330.276098005474 27870000.000052694231 262864330.276147007942 1 60419.385816298 2024-04-19T09:15:34.528205+00:00 19994330.275844030082 27869999.999970186502 262864330.275810539722 1 60419.385827796 2024-04-19T09:15:35.521519+00:00 19994330.275946963578 27869999.999990526587 262864330.275933802128 1 60419.385839439 2024-04-19T09:15:36.527510+00:00 19994330.275916613638 27870000.000014346093 262864330.275927245617 1 60419.385851050 2024-04-19T09:15:37.530746+00:00 19994330.276338610798 27870000.000008642673 262864330.276343554258 1 60419.385862529 2024-04-19T09:15:38.522523+00:00 19994330.275893967599 27869999.999986246228 262864330.275876492262 1 60419.385874170 2024-04-19T09:15:39.528256+00:00 19994330.275937303901 27870000.000050168484 262864330.275983750820 1 60419.385885687 2024-04-19T09:15:40.523329+00:00 19994330.275969926268 27869999.999998681247 262864330.275964915752 1 60419.385897240 2024-04-19T09:15:41.521495+00:00 19994330.275981336832 27870000.000026997179 262864330.276004642248 1 60419.385908809 2024-04-19T09:15:42.521122+00:00 19994330.275959040970 27870000.000000678003 262864330.275956034660 1 60419.385920399 2024-04-19T09:15:43.522440+00:00 19994330.275893736631 27869999.999996107072 262864330.275886148214 1 60419.385931990 2024-04-19T09:15:44.523945+00:00 19994330.275992576033 27870000.000029396266 262864330.276018261909 1 60419.385943578 2024-04-19T09:15:45.525146+00:00 19994330.275961529464 27870000.000001270324 262864330.275959104300 1 60419.385955129 2024-04-19T09:15:46.523119+00:00 19994330.275983788073 27869999.999980989844 262864330.275961071253 1 60419.385966657 2024-04-19T09:15:47.519130+00:00 19994330.275941710919 27870000.000002983958 262864330.275940984488 1 60419.385978358 2024-04-19T09:15:48.530127+00:00 19994330.275885693729 27869999.999993391335 262864330.275875389576 1 60419.385989827 2024-04-19T09:15:49.521069+00:00 19994330.275937508792 27869999.999990090728 262864330.275923907757 1 60419.386001409 2024-04-19T09:15:50.521700+00:00 19994330.276045642793 27870000.000013694167 262864330.276055663824 1 60419.386012976 2024-04-19T09:15:51.521112+00:00 19994330.275988135487 27870000.000015672296 262864330.276000112295 1 60419.386024571 2024-04-19T09:15:52.522901+00:00 19994330.275841731578 27869999.999973058701 262864330.275811105967 1 60419.386036131 2024-04-19T09:15:53.521727+00:00 19994330.276034381241 27870000.000004578382 262864330.276035279036 1 60419.386047690 2024-04-19T09:15:54.520386+00:00 19994330.275883752853 27870000.000012341887 262864330.275892406702 1 60419.386059258 2024-04-19T09:15:55.519859+00:00 19994330.275876581669 27870000.000012312084 262864330.275885194540 1 60419.386070849 2024-04-19T09:15:56.521374+00:00 19994330.276187013835 27870000.000018604100 262864330.276201903820 1 60419.386082414 2024-04-19T09:15:57.520513+00:00 19994330.275858290493 27869999.999998647720 262864330.275853246450 1 60419.386093993 2024-04-19T09:15:58.521023+00:00 19994330.276149146259 27869999.999984391034 262864330.276129841805 1 60419.386105541 2024-04-19T09:15:59.518777+00:00 19994330.275874525309 27870000.000016123056 262864330.275886952877 1 60419.386117158 2024-04-19T09:16:00.522434+00:00 19994330.275896482170 27870000.000013682991 262864330.275906473398 1 60419.386128851 2024-04-19T09:16:01.532751+00:00 19994330.276075407863 27869999.999997779727 262864330.276069521904 1 60419.386140454 2024-04-19T09:16:02.535229+00:00 19994330.276039995253 27869999.999993018806 262864330.276029318571 1 60419.386151922 2024-04-19T09:16:03.526046+00:00 19994330.275991514325 27869999.999979715794 262864330.275967538357 1 60419.386163585 2024-04-19T09:16:04.533742+00:00 19994330.276028014719 27870000.000038016587 262864330.276062339544 1 60419.386175193 2024-04-19T09:16:05.536674+00:00 19994330.275989316404 27869999.999986421317 262864330.275972038507 1 60419.386186620 2024-04-19T09:16:06.523999+00:00 19994330.276032008231 27869999.999945845455 262864330.275974154472 1 60419.386198330 2024-04-19T09:16:07.535682+00:00 19994330.276056237519 27870000.000043001026 262864330.276095539331 1 60419.386209927 2024-04-19T09:16:08.537715+00:00 19994330.275832362473 27870000.000023491681 262864330.275852143764 1 60419.386221581 2024-04-19T09:16:09.544595+00:00 19994330.276071731001 27870000.000023487955 262864330.276091516018 1 60419.386232964 2024-04-19T09:16:10.528049+00:00 19994330.276029534638 27870000.000001206994 262864330.276027023792 1 60419.386244599 2024-04-19T09:16:11.533310+00:00 19994330.275823898613 27869999.999993521720 262864330.275813728571 1 60419.386256269 2024-04-19T09:16:12.541670+00:00 19994330.275996178389 27869999.999991811812 262864330.275984287262 1 60419.386267714 2024-04-19T09:16:13.530502+00:00 19994330.275909122080 27869999.999963752925 262864330.275869190693 1 60419.386279304 2024-04-19T09:16:14.531872+00:00 19994330.275782775134 27870000.000006437302 262864330.275785505772 1 60419.386291038 2024-04-19T09:16:15.545691+00:00 19994330.276206582785 27870000.000054378062 262864330.276257276535 1 60419.386302386 2024-04-19T09:16:16.526132+00:00 19994330.275638151914 27870000.000019207597 262864330.275653660297 1 60419.386313946 2024-04-19T09:16:17.524962+00:00 19994330.276191178709 27869999.999971486628 262864330.276158958673 1 60419.386325713 2024-04-19T09:16:18.541639+00:00 19994330.275806419551 27870000.000025585294 262864330.275828301907 1 60419.386337109 2024-04-19T09:16:19.526187+00:00 19994330.275761358440 27870000.000016931444 262864330.275774598122 1 60419.386348622 2024-04-19T09:16:20.520961+00:00 19994330.276066668332 27869999.999968886375 262864330.276031851768 1 60419.386360247 2024-04-19T09:16:21.525339+00:00 19994330.276095367968 27870000.000014178455 262864330.276105850935 1 60419.386372103 2024-04-19T09:16:22.549751+00:00 19994330.276030413806 27869999.999973699450 262864330.276000440121 1 60419.386383350 2024-04-19T09:16:23.521425+00:00 19994330.276060666889 27870000.000024981797 262864330.276081949472 1 60419.386394961 2024-04-19T09:16:24.524618+00:00 19994330.275994133204 27869999.999980218709 262864330.275970637798 1 60419.386406569 2024-04-19T09:16:25.527592+00:00 19994330.275999974459 27870000.000012580305 262864330.276008844376 1 60419.386418229 2024-04-19T09:16:26.535020+00:00 19994330.275817871094 27869999.999964814633 262864330.275778979063 1 60419.386429660 2024-04-19T09:16:27.522609+00:00 19994330.276273794472 27870000.000025656074 262864330.276295751333 1 60419.386441240 2024-04-19T09:16:28.523133+00:00 19994330.275766473264 27869999.999952808022 262864330.275715559721 1 60419.386452875 2024-04-19T09:16:29.528403+00:00 19994330.275955785066 27870000.000030949712 262864330.275983035564 1 60419.386464426 2024-04-19T09:16:30.526408+00:00 19994330.276089329273 27870000.000018518418 262864330.276104152203 1 60419.386476065 2024-04-19T09:16:31.531990+00:00 19994330.275917079300 27869999.999959796667 262864330.275873184204 1 60419.386487688 2024-04-19T09:16:32.536277+00:00 19994330.275960542262 27869999.999970637262 262864330.275927484035 1 60419.386499091 2024-04-19T09:16:33.521477+00:00 19994330.275968596339 27870000.000021915883 262864330.275986790657 1 60419.386510658 2024-04-19T09:16:34.520852+00:00 19994330.276018962264 27870000.000070758164 262864330.276086032391 1 60419.386522238 2024-04-19T09:16:35.521327+00:00 19994330.275905955583 27869999.999976508319 262864330.275878787041 1 60419.386533845 2024-04-19T09:16:36.524243+00:00 19994330.275802794844 27869999.999992541969 262864330.275791645050 1 60419.386545444 2024-04-19T09:16:37.526396+00:00 19994330.276041343808 27870000.000041510910 262864330.276079177856 1 60419.386557070 2024-04-19T09:16:38.530790+00:00 19994330.276257667691 27869999.999960567802 262864330.276214540005 1 60419.386568595 2024-04-19T09:16:39.526567+00:00 19994330.276205107570 27869999.999999262393 262864330.276200652122 1 60419.386580215 2024-04-19T09:16:40.530569+00:00 19994330.275911018252 27869999.999991107732 262864330.275898456573 1 60419.386591918 2024-04-19T09:16:41.541728+00:00 19994330.275888200849 27869999.999991755933 262864330.275876253843 1 60419.386603388 2024-04-19T09:16:42.532684+00:00 19994330.275954127312 27870000.000019174069 262864330.275969594717 1 60419.386614965 2024-04-19T09:16:43.532991+00:00 19994330.276059992611 27869999.999931715429 262864330.275988012552 1 60419.386626497 2024-04-19T09:16:44.529313+00:00 19994330.276014454663 27869999.999994304031 262864330.276005059481 1 60419.386638016 2024-04-19T09:16:45.524582+00:00 19994330.276004761457 27870000.000005055219 262864330.276006132364 1 60419.386649584 2024-04-19T09:16:46.524069+00:00 19994330.276033923030 27870000.000001814216 262864330.276032030582 1 60419.386661128 2024-04-19T09:16:47.521467+00:00 19994330.276055559516 27869999.999998245388 262864330.276050090790 1 60419.386672718 2024-04-19T09:16:48.522854+00:00 19994330.276010029018 27869999.999997086823 262864330.276003420353 1 60419.386684375 2024-04-19T09:16:49.529997+00:00 19994330.275750230998 27870000.000022765249 262864330.275769293308 1 60419.386695832 2024-04-19T09:16:50.519854+00:00 19994330.275949828327 27869999.999999959022 262864330.275946110487 1 60419.386707440 2024-04-19T09:16:51.522776+00:00 19994330.275948058814 27869999.999988574535 262864330.275932937860 1 60419.386718991 2024-04-19T09:16:52.520814+00:00 19994330.276003204286 27869999.999972138554 262864330.275971651077 1 60419.386730613 2024-04-19T09:16:53.524935+00:00 19994330.276014026254 27870000.000040631741 262864330.276050955057 1 60419.386742196 2024-04-19T09:16:54.525743+00:00 19994330.276061560959 27869999.999986067414 262864330.276043921709 1 60419.386753710 2024-04-19T09:16:55.520564+00:00 19994330.275808785111 27870000.000008203089 262864330.275813281536 1 60419.386765278 2024-04-19T09:16:56.520017+00:00 19994330.276009604335 27870000.000028427690 262864330.276034355164 1 60419.386776865 2024-04-19T09:16:57.521175+00:00 19994330.275970015675 27869999.999994475394 262864330.275960803032 1 60419.386788439 2024-04-19T09:16:58.521182+00:00 19994330.276014152914 27870000.000011846423 262864330.276022315025 1 60419.386800016 2024-04-19T09:16:59.521423+00:00 19994330.276125840843 27869999.999999046326 262864330.276121199131 1 60419.386811603 2024-04-19T09:17:00.522489+00:00 19994330.276113457978 27870000.000001501292 262864330.276111245155 1 60419.386823212 2024-04-19T09:17:01.525479+00:00 19994330.275933150202 27870000.000029165298 262864330.275958627462 1 60419.386834791 2024-04-19T09:17:02.525937+00:00 19994330.275790020823 27869999.999950863421 262864330.275737166405 1 60419.386846358 2024-04-19T09:17:03.525355+00:00 19994330.276080053300 27870000.000048831105 262864330.276125162840 1 60419.386858045 2024-04-19T09:17:04.535055+00:00 19994330.275931533426 27869999.999992448837 262864330.275920301676 1 60419.386869485 2024-04-19T09:17:05.523565+00:00 19994330.275813575834 27870000.000015780330 262864330.275825679302 1 60419.386881136 2024-04-19T09:17:06.530139+00:00 19994330.276187270880 27869999.999991677701 262864330.276175260544 1 60419.386892618 2024-04-19T09:17:07.522220+00:00 19994330.275908917189 27869999.999999232590 262864330.275904446840 1 60419.386904196 2024-04-19T09:17:08.522504+00:00 19994330.276070795953 27870000.000022210181 262864330.276089310646 1 60419.386915763 2024-04-19T09:17:09.521894+00:00 19994330.276223000139 27870000.000000484288 262864330.276219785213 1 60419.386927391 2024-04-19T09:17:10.526590+00:00 19994330.275982100517 27869999.999961510301 262864330.275939911604 1 60419.386938891 2024-04-19T09:17:11.520207+00:00 19994330.275951635092 27869999.999973796308 262864330.275921732187 1 60419.386950552 2024-04-19T09:17:12.527692+00:00 19994330.276021890342 27870000.000023078173 262864330.276041269302 1 60419.386962050 2024-04-19T09:17:13.521109+00:00 19994330.275898914784 27870000.000002689660 262864330.275897890329 1 60419.386973616 2024-04-19T09:17:14.520444+00:00 19994330.275822177529 27870000.000037454069 262864330.275855958462 1 60419.386985265 2024-04-19T09:17:15.526867+00:00 19994330.276093490422 27869999.999995093793 262864330.276084870100 1 60419.386996752 2024-04-19T09:17:16.519344+00:00 19994330.276023004204 27870000.000009369105 262864330.276028662920 1 60419.387008373 2024-04-19T09:17:17.523455+00:00 19994330.276072204113 27870000.000011291355 262864330.276079803705 1 60419.387019945 2024-04-19T09:17:18.523231+00:00 19994330.275885470212 27869999.999967101961 262864330.275848865509 1 60419.387031544 2024-04-19T09:17:19.525399+00:00 19994330.276024334133 27869999.999999009073 262864330.276019662619 1 60419.387043105 2024-04-19T09:17:20.524261+00:00 19994330.276192802936 27869999.999995063990 262864330.276184171438 1 60419.387054639 2024-04-19T09:17:21.520800+00:00 19994330.275875743479 27869999.999986797571 262864330.275858849287 1 60419.387066210 2024-04-19T09:17:22.520531+00:00 19994330.276118759066 27869999.999994680285 262864330.276109755039 1 60419.387077817 2024-04-19T09:17:23.523383+00:00 19994330.276051796973 27870000.000032946467 262864330.276081055403 1 60419.387089341 2024-04-19T09:17:24.519095+00:00 19994330.275999169797 27870000.000013452023 262864330.276008903980 1 60419.387100925 2024-04-19T09:17:25.519915+00:00 19994330.275999642909 27869999.999993685633 262864330.275989621878 1 60419.387112502 2024-04-19T09:17:26.520174+00:00 19994330.275960482657 27870000.000032495707 262864330.275989264250 1 60419.387124106 2024-04-19T09:17:27.522804+00:00 19994330.276166647673 27870000.000040352345 262864330.276203304529 1 60419.387135680 2024-04-19T09:17:28.522753+00:00 19994330.276064399630 27869999.999976180494 262864330.276036888361 1 60419.387147252 2024-04-19T09:17:29.522583+00:00 19994330.276297356933 27869999.999976415187 262864330.276270091534 1 60419.387158819 2024-04-19T09:17:30.521915+00:00 19994330.276041131467 27870000.000015579164 262864330.276053011417 1 60419.387170409 2024-04-19T09:17:31.523315+00:00 19994330.275651276112 27870000.000005114824 262864330.275652706623 1 60419.387181996 2024-04-19T09:17:32.524461+00:00 19994330.276166517287 27869999.999983575195 262864330.276146411896 1 60419.387193553 2024-04-19T09:17:33.522966+00:00 19994330.275903511792 27869999.999966770411 262864330.275866597891 1 60419.387205156 2024-04-19T09:17:34.525417+00:00 19994330.276014573872 27870000.000012759119 262864330.276023626328 1 60419.387216734 2024-04-19T09:17:35.525809+00:00 19994330.276056919247 27869999.999981090426 262864330.276034325361 1 60419.387228271 2024-04-19T09:17:36.522634+00:00 19994330.275974478573 27870000.000012412667 262864330.275983184576 1 60419.387239909 2024-04-19T09:17:37.528169+00:00 19994330.275897875428 27870000.000011555851 262864330.275905728340 1 60419.387251418 2024-04-19T09:17:38.522501+00:00 19994330.276052821428 27869999.999999534339 262864330.276048660278 1 60419.387262953 2024-04-19T09:17:39.519098+00:00 19994330.275921281427 27870000.000002175570 262864330.275919765234 1 60419.387274585 2024-04-19T09:17:40.524125+00:00 19994330.276079211384 27870000.000015784055 262864330.276091307402 1 60419.387286159 2024-04-19T09:17:41.524152+00:00 19994330.275838635862 27869999.999998681247 262864330.275833636522 1 60419.387297736 2024-04-19T09:17:42.524381+00:00 19994330.275990482420 27870000.000014238060 262864330.276001036167 1 60419.387309264 2024-04-19T09:17:43.520408+00:00 19994330.276025015861 27869999.999990522861 262864330.276011854410 1 60419.387320886 2024-04-19T09:17:44.524557+00:00 19994330.276032876223 27869999.999963104725 262864330.275992274284 1 60419.387332422 2024-04-19T09:17:45.521269+00:00 19994330.275990318507 27870000.000049423426 262864330.276036024094 1 60419.387344006 2024-04-19T09:17:46.522096+00:00 19994330.275795377791 27870000.000014230609 262864330.275805920362 1 60419.387355566 2024-04-19T09:17:47.520853+00:00 19994330.275915537030 27870000.000011976808 262864330.275923818350 1 60419.387367129 2024-04-19T09:17:48.519927+00:00 19994330.275831103325 27870000.000008255243 262864330.275835663080 1 60419.387378686 2024-04-19T09:17:49.518443+00:00 19994330.276084613055 27870000.000046655536 262864330.276127576828 1 60419.387390327 2024-04-19T09:17:50.524271+00:00 19994330.275965929031 27869999.999945916235 262864330.275908142328 1 60419.387401910 2024-04-19T09:17:51.525032+00:00 19994330.276083819568 27869999.999996867031 262864330.276077002287 1 60419.387413424 2024-04-19T09:17:52.519775+00:00 19994330.275895904750 27870000.000006910414 262864330.275899112225 1 60419.387424986 2024-04-19T09:17:53.518829+00:00 19994330.275700934231 27870000.000034250319 262864330.275731474161 1 60419.387436600 2024-04-19T09:17:54.522241+00:00 19994330.276058822870 27870000.000023081899 262864330.276078194380 1 60419.387448197 2024-04-19T09:17:55.524198+00:00 19994330.276193447411 27870000.000023521483 262864330.276213258505 1 60419.387459727 2024-04-19T09:17:56.520459+00:00 19994330.276031937450 27869999.999930243939 262864330.275958478451 1 60419.387471317 2024-04-19T09:17:57.521825+00:00 19994330.275841124356 27870000.000039849430 262864330.275877267122 1 60419.387482887 2024-04-19T09:17:58.521456+00:00 19994330.275696486235 27869999.999986384064 262864330.275679171085 1 60419.387494515 2024-04-19T09:17:59.526119+00:00 19994330.276039123535 27869999.999974213541 262864330.276009649038 1 60419.387506049 2024-04-19T09:18:00.522616+00:00 19994330.276148475707 27870000.000005785376 262864330.276150554419 1 60419.387517607 2024-04-19T09:18:01.521215+00:00 19994330.275971267372 27869999.999980881810 262864330.275948435068 1 60419.387529292 2024-04-19T09:18:02.530859+00:00 19994330.275975394994 27870000.000001199543 262864330.275972902775 1 60419.387540828 2024-04-19T09:18:03.527478+00:00 19994330.275985639542 27870000.000024080276 262864330.276006013155 1 60419.387552480 2024-04-19T09:18:04.534284+00:00 19994330.275985945016 27869999.999990206212 262864330.275972455740 1 60419.387563993 2024-04-19T09:18:05.529012+00:00 19994330.276078525931 27870000.000013530254 262864330.276088356972 1 60419.387575555 2024-04-19T09:18:06.527910+00:00 19994330.276100933552 27870000.000006426126 262864330.276103675365 1 60419.387587249 2024-04-19T09:18:07.538316+00:00 19994330.275835618377 27869999.999959327281 262864330.275791227818 1 60419.387598764 2024-04-19T09:18:08.533244+00:00 19994330.276063498110 27870000.000041481107 262864330.276101291180 1 60419.387610235 2024-04-19T09:18:09.524280+00:00 19994330.275868691504 27870000.000031538308 262864330.275896519423 1 60419.387621866 2024-04-19T09:18:10.529238+00:00 19994330.276120625436 27870000.000027082860 262864330.276144027710 1 60419.387633435 2024-04-19T09:18:11.528787+00:00 19994330.275967560709 27870000.000009138137 262864330.275973021984 1 60419.387645087 2024-04-19T09:18:12.535522+00:00 19994330.276073087007 27869999.999960977584 262864330.276030391455 1 60419.387656718 2024-04-19T09:18:13.540454+00:00 19994330.275807887316 27869999.999998264015 262864330.275802463293 1 60419.387668371 2024-04-19T09:18:14.547285+00:00 19994330.276092976332 27870000.000017128885 262864330.276106417179 1 60419.387679892 2024-04-19T09:18:15.542690+00:00 19994330.276125162840 27870000.000039916486 262864330.276161372662 1 60419.387691285 2024-04-19T09:18:16.527083+00:00 19994330.275836307555 27870000.000031895936 262864330.275864511728 1 60419.387702901 2024-04-19T09:18:17.530629+00:00 19994330.275954261422 27870000.000015843660 262864330.275966405869 1 60419.387715072 2024-04-19T09:18:18.582235+00:00 19994330.275874126703 27870000.000023145229 262864330.275893598795 1 60419.387725960 2024-04-19T09:18:19.522938+00:00 19994330.275872070342 27869999.999986413866 262864330.275854796171 1 60419.387737534 2024-04-19T09:18:20.522920+00:00 19994330.275962740183 27870000.000021439046 262864330.275980472565 1 60419.387749117 2024-04-19T09:18:21.523693+00:00 19994330.275750022382 27869999.999975223094 262864330.275721549988 1 60419.387760943 2024-04-19T09:18:22.545480+00:00 19994330.276169929653 27869999.999999660999 262864330.276165902615 1 60419.387772271 2024-04-19T09:18:23.524269+00:00 19994330.275823090225 27870000.000023946166 262864330.275843352079 1 60419.387783817 2024-04-19T09:18:24.521806+00:00 19994330.275990676135 27870000.000028435141 262864330.276015400887 1 60419.387795432 2024-04-19T09:18:25.525390+00:00 19994330.276064593345 27870000.000007525086 262864330.276068419218 1 60419.387806960 2024-04-19T09:18:26.521326+00:00 19994330.276065431535 27870000.000023905188 262864330.276085644960 1 60419.387818629 2024-04-19T09:18:27.529573+00:00 19994330.275919713080 27869999.999999884516 262864330.275915890932 1 60419.387830169 2024-04-19T09:18:28.526637+00:00 19994330.275829907507 27870000.000009480864 262864330.275835692883 1 60419.387841941 2024-04-19T09:18:29.543707+00:00 19994330.275988724083 27869999.999961510301 262864330.275946527719 1 60419.387853402 2024-04-19T09:18:30.533949+00:00 19994330.276136256754 27869999.999992925674 262864330.276125490665 1 60419.387864854 2024-04-19T09:18:31.523377+00:00 19994330.275788854808 27870000.000055827200 262864330.275840967894 1 60419.387876523 2024-04-19T09:18:32.531540+00:00 19994330.275950297713 27869999.999970782548 262864330.275917410851 1 60419.387888106 2024-04-19T09:18:33.532337+00:00 19994330.276222363114 27870000.000019893050 262864330.276238560677 1 60419.387899573 2024-04-19T09:18:34.523099+00:00 19994330.275813251734 27869999.999988213181 262864330.275797754526 1 60419.387911191 2024-04-19T09:18:35.526911+00:00 19994330.276070374995 27870000.000000778586 262864330.276067465544 1 60419.387922741 2024-04-19T09:18:36.524879+00:00 19994330.275809936225 27869999.999980900437 262864330.275787144899 1 60419.387934409 2024-04-19T09:18:37.532919+00:00 19994330.276073120534 27869999.999987751245 262864330.276057183743 1 60419.387946099 2024-04-19T09:18:38.542904+00:00 19994330.275874257088 27869999.999981630594 262864330.275852203369 1 60419.387957639 2024-04-19T09:18:39.539991+00:00 19994330.276002909988 27869999.999999947846 262864330.275999158621 1 60419.387969056 2024-04-19T09:18:40.526452+00:00 19994330.275941375643 27870000.000009626150 262864330.275947302580 1 60419.387980891 2024-04-19T09:18:41.549009+00:00 19994330.276025041938 27870000.000021260232 262864330.276042580605 1 60419.387992237 2024-04-19T09:18:42.529237+00:00 19994330.276134494692 27869999.999976325780 262864330.276107132435 1 60419.388003873 2024-04-19T09:18:43.534643+00:00 19994330.275790732354 27869999.999988347292 262864330.275775372982 1 60419.388015443 2024-04-19T09:18:44.534312+00:00 19994330.276107512414 27869999.999954953790 262864330.276058763266 1 60419.388027010 2024-04-19T09:18:45.533639+00:00 19994330.276057831943 27870000.000000335276 262864330.276054471731 1 60419.388038448 2024-04-19T09:18:46.521908+00:00 19994330.275858622044 27870000.000008992851 262864330.275863915682 1 60419.388050057 2024-04-19T09:18:47.524921+00:00 19994330.275931067765 27870000.000005621463 262864330.275932997465 1 60419.388061614 2024-04-19T09:18:48.523464+00:00 19994330.276068553329 27870000.000018160790 262864330.276082992554 1 60419.388073295 2024-04-19T09:18:49.532739+00:00 19994330.276021640748 27870000.000000972301 262864330.276018917561 1 60419.388084803 2024-04-19T09:18:50.526952+00:00 19994330.276052646339 27869999.999979745597 262864330.276028692722 1 60419.388096310 2024-04-19T09:18:51.521178+00:00 19994330.275956314057 27870000.000005379319 262864330.275957971811 1 60419.388107909 2024-04-19T09:18:52.523312+00:00 19994330.275865431875 27869999.999999690801 262864330.275861442089 1 60419.388119469 2024-04-19T09:18:53.522115+00:00 19994330.276121981442 27870000.000016074628 262864330.276134341955 1 60419.388131052 2024-04-19T09:18:54.522927+00:00 19994330.276146564633 27869999.999961856753 262864330.276104718447 1 60419.388142601 2024-04-19T09:18:55.520681+00:00 19994330.275841981173 27870000.000012483448 262864330.275850772858 1 60419.388154183 2024-04-19T09:18:56.521359+00:00 19994330.275772675872 27870000.000001974404 262864330.275770962238 1 60419.388165758 2024-04-19T09:18:57.521484+00:00 19994330.276299729943 27869999.999983619899 262864330.276279628277 1 60419.388177380 2024-04-19T09:18:58.525597+00:00 19994330.276087261736 27870000.000003773719 262864330.276087343693 1 60419.388188896 2024-04-19T09:18:59.520601+00:00 19994330.275892678648 27869999.999997690320 262864330.275886654854 1 60419.388200484 2024-04-19T09:19:00.521809+00:00 19994330.275966044515 27869999.999981202185 262864330.275943547487 1 60419.388212088 2024-04-19T09:19:01.524374+00:00 19994330.275856528431 27870000.000030703843 262864330.275883525610 1 60419.388223670 2024-04-19T09:19:02.525112+00:00 19994330.276062902063 27870000.000017084181 262864330.276076287031 1 60419.388235296 2024-04-19T09:19:03.529532+00:00 19994330.276033144444 27870000.000037517399 262864330.276066958904 1 60419.388246769 2024-04-19T09:19:04.520846+00:00 19994330.276085067540 27869999.999967016280 262864330.276048392057 1 60419.388258414 2024-04-19T09:19:05.526953+00:00 19994330.275980055332 27869999.999997474253 262864330.275973826647 1 60419.388269910 2024-04-19T09:19:06.520204+00:00 19994330.275971516967 27870000.000034913421 262864330.276002764702 1 60419.388281486 2024-04-19T09:19:07.520418+00:00 19994330.275956396013 27870000.000058487058 262864330.276011168957 1 60419.388293087 2024-04-19T09:19:08.522745+00:00 19994330.275971584022 27869999.999960102141 262864330.275927990675 1 60419.388304695 2024-04-19T09:19:09.525592+00:00 19994330.275924295187 27870000.000004231930 262864330.275924831629 1 60419.388316216 2024-04-19T09:19:10.521106+00:00 19994330.275871459395 27869999.999961420894 262864330.275829195976 1 60419.388327821 2024-04-19T09:19:11.523697+00:00 19994330.276008114219 27870000.000014759600 262864330.276019155979 1 60419.388339363 2024-04-19T09:19:12.520952+00:00 19994330.276012275368 27869999.999990887940 262864330.275999456644 1 60419.388350983 2024-04-19T09:19:13.524909+00:00 19994330.275801513344 27870000.000037569553 262864330.275835394859 1 60419.388362555 2024-04-19T09:19:14.524716+00:00 19994330.276157569140 27869999.999995995313 262864330.276149868965 1 60419.388374158 2024-04-19T09:19:15.527245+00:00 19994330.276101257652 27870000.000064559281 262864330.276162117720 1 60419.388385648 2024-04-19T09:19:16.520007+00:00 19994330.275812659413 27869999.999964591116 262864330.275773555040 1 60419.388397246 2024-04-19T09:19:17.522065+00:00 19994330.276080001146 27870000.000040080398 262864330.276116400957 1 60419.388408802 2024-04-19T09:19:18.520545+00:00 19994330.275933876634 27870000.000006671995 262864330.275936841965 1 60419.388420387 2024-04-19T09:19:19.521425+00:00 19994330.276007544249 27870000.000039100647 262864330.276042938232 1 60419.388431984 2024-04-19T09:19:20.523392+00:00 19994330.275808822364 27870000.000028222799 262864330.275833338499 1 60419.388443544 2024-04-19T09:19:21.522166+00:00 19994330.276151429862 27869999.999993246049 262864330.276140958071 1 60419.388455116 2024-04-19T09:19:22.522019+00:00 19994330.275750782341 27869999.999999504536 262864330.275746583939 1 60419.388466760 2024-04-19T09:19:23.528037+00:00 19994330.276047423482 27870000.000006146729 262864330.276049852371 1 60419.388478257 2024-04-19T09:19:24.521404+00:00 19994330.276046682149 27870000.000016376376 262864330.276059389114 1 60419.388489834 2024-04-19T09:19:25.521672+00:00 19994330.276059851050 27870000.000049076974 262864330.276105225086 1 60419.388501453 2024-04-19T09:19:26.525547+00:00 19994330.275892701000 27870000.000011257827 262864330.275900274515 1 60419.388512985 2024-04-19T09:19:27.521900+00:00 19994330.275882981718 27869999.999980591238 262864330.275859892368 1 60419.388524565 2024-04-19T09:19:28.522389+00:00 19994330.276068478823 27869999.999966464937 262864330.276031255722 1 60419.388536134 2024-04-19T09:19:29.521956+00:00 19994330.276094727218 27869999.999994486570 262864330.276085525751 1 60419.388547703 2024-04-19T09:19:30.521514+00:00 19994330.276025246829 27870000.000025689602 262864330.276047229767 1 60419.388559251 2024-04-19T09:19:31.519289+00:00 19994330.275886792690 27870000.000005248934 262864330.275888353586 1 60419.388570874 2024-04-19T09:19:32.523519+00:00 19994330.275957912207 27870000.000009194016 262864330.275963395834 1 60419.388582460 2024-04-19T09:19:33.524540+00:00 19994330.275890920311 27869999.999982714653 262864330.275869935751 1 60419.388593975 2024-04-19T09:19:34.519398+00:00 19994330.276009764522 27869999.999975375831 262864330.275981456041 1 60419.388605570 2024-04-19T09:19:35.521285+00:00 19994330.275945596397 27870000.000025369227 262864330.275967270136 1 60419.388617135 2024-04-19T09:19:36.520460+00:00 19994330.276009857655 27869999.999987382442 262864330.275993555784 1 60419.388628750 2024-04-19T09:19:37.523999+00:00 19994330.275974392891 27870000.000019941479 262864330.275990635157 1 60419.388640277 2024-04-19T09:19:38.519953+00:00 19994330.276167094707 27870000.000059533864 262864330.276222944260 1 60419.388651912 2024-04-19T09:19:39.525172+00:00 19994330.275827247649 27869999.999985024333 262864330.275808602571 1 60419.388663441 2024-04-19T09:19:40.521304+00:00 19994330.275997880846 27869999.999972615391 262864330.275966793299 1 60419.388675007 2024-04-19T09:19:41.520608+00:00 19994330.275926925242 27869999.999968986958 262864330.275892198086 1 60419.388686635 2024-04-19T09:19:42.525284+00:00 19994330.275894399732 27869999.999978613108 262864330.275869309902 1 60419.388698162 2024-04-19T09:19:43.521196+00:00 19994330.275971371680 27869999.999983321875 262864330.275950998068 1 60419.388709739 2024-04-19T09:19:44.521457+00:00 19994330.275922682136 27869999.999948516488 262864330.275867491961 1 60419.388721419 2024-04-19T09:19:45.530575+00:00 19994330.275868482888 27870000.000034317374 262864330.275899112225 1 60419.388732882 2024-04-19T09:19:46.521039+00:00 19994330.276139803231 27869999.999982018024 262864330.276118129492 1 60419.388744480 2024-04-19T09:19:47.523119+00:00 19994330.276061486453 27870000.000011399388 262864330.276069164276 1 60419.388756034 2024-04-19T09:19:48.521358+00:00 19994330.275823757052 27870000.000018287450 262864330.275838375092 1 60419.388767631 2024-04-19T09:19:49.523299+00:00 19994330.275925416499 27869999.999939873815 262864330.275861591101 1 60419.388779178 2024-04-19T09:19:50.520991+00:00 19994330.275990583003 27869999.999984644353 262864330.275971531868 1 60419.388790754 2024-04-19T09:19:51.521111+00:00 19994330.275866847485 27869999.999984651804 262864330.275847792625 1 60419.388802329 2024-04-19T09:19:52.521206+00:00 19994330.275986686349 27869999.999969433993 262864330.275952398777 1 60419.388813896 2024-04-19T09:19:53.520631+00:00 19994330.276001118124 27870000.000073574483 262864330.276071012020 1 60419.388825498 2024-04-19T09:19:54.523047+00:00 19994330.276220977306 27869999.999943695962 262864330.276160985231 1 60419.388837058 2024-04-19T09:19:55.521779+00:00 19994330.275812566280 27869999.999979130924 262864330.275788009167 1 60419.388848675 2024-04-19T09:19:56.525506+00:00 19994330.276192404330 27869999.999974485487 262864330.276163190603 1 60419.388860242 2024-04-19T09:19:57.524949+00:00 19994330.275895226747 27870000.000009484589 262864330.275901019573 1 60419.388871755 2024-04-19T09:19:58.519593+00:00 19994330.275927439332 27870000.000019695610 262864330.275943458080 1 60419.388883350 2024-04-19T09:19:59.521501+00:00 19994330.276018433273 27869999.999994527549 262864330.276009261608 1 60419.388894917 2024-04-19T09:20:00.520868+00:00 19994330.275916147977 27870000.000012796372 262864330.275925248861 1 60419.388906474 2024-04-19T09:20:01.519385+00:00 19994330.276142027229 27869999.999982289970 262864330.276120632887 1 60419.388918337 2024-04-19T09:20:02.544339+00:00 19994330.275716431439 27869999.999979700893 262864330.275692433119 1 60419.388929784 2024-04-19T09:20:03.533343+00:00 19994330.276077449322 27870000.000017125160 262864330.276090890169 1 60419.388941412 2024-04-19T09:20:04.537991+00:00 19994330.276019431651 27869999.999995507300 262864330.276011228561 1 60419.388953216 2024-04-19T09:20:05.557917+00:00 19994330.275912363082 27870000.000000696629 262864330.275909364223 1 60419.388964540 2024-04-19T09:20:06.536299+00:00 19994330.275858834386 27869999.999984908849 262864330.275840044022 1 60419.388976122 2024-04-19T09:20:07.536960+00:00 19994330.276022870094 27869999.999975148588 262864330.275994330645 1 60419.388987796 2024-04-19T09:20:08.545625+00:00 19994330.275993395597 27869999.999974891543 262864330.275964617729 1 60419.388999315 2024-04-19T09:20:09.540804+00:00 19994330.276034388691 27869999.999994628131 262864330.276025325060 1 60419.389010837 2024-04-19T09:20:10.536331+00:00 19994330.275801215321 27870000.000005222857 262864330.275802731514 1 60419.389022298 2024-04-19T09:20:11.526574+00:00 19994330.276202619076 27870000.000017337501 262864330.276216268539 1 60419.389033894 2024-04-19T09:20:12.528425+00:00 19994330.275829419494 27870000.000039108098 262864330.275864839554 1 60419.389045557 2024-04-19T09:20:13.536106+00:00 19994330.275888755918 27869999.999956097454 262864330.275841176510 1 60419.389057098 2024-04-19T09:20:14.533286+00:00 19994330.275752555579 27870000.000009939075 262864330.275758802891 1 60419.389068597 2024-04-19T09:20:15.526803+00:00 19994330.276116125286 27870000.000010497868 262864330.276122927666 1 60419.389080203 2024-04-19T09:20:16.529497+00:00 19994330.275822367519 27870000.000014200807 262864330.275832861662 1 60419.389091700 2024-04-19T09:20:17.522884+00:00 19994330.276114519686 27870000.000002373010 262864330.276113212109 1 60419.389103372 2024-04-19T09:20:18.531331+00:00 19994330.275930698961 27870000.000028636307 262864330.275955647230 1 60419.389115280 2024-04-19T09:20:19.560156+00:00 19994330.275966785848 27869999.999989472330 262864330.275952577591 1 60419.389126431 2024-04-19T09:20:20.523663+00:00 19994330.275843240321 27869999.999971274287 262864330.275810807943 1 60419.389137973 2024-04-19T09:20:21.520864+00:00 19994330.276042059064 27870000.000043183565 262864330.276081562042 1 60419.389149558 2024-04-19T09:20:22.521794+00:00 19994330.275898735970 27869999.999979298562 262864330.275874316692 1 60419.389161188 2024-04-19T09:20:23.526647+00:00 19994330.275872472674 27870000.000003345311 262864330.275872111320 1 60419.389172709 2024-04-19T09:20:24.522011+00:00 19994330.276067420840 27870000.000013284385 262864330.276077032089 1 60419.389184384 2024-04-19T09:20:25.530769+00:00 19994330.275872625411 27870000.000005383044 262864330.275874316692 1 60419.389195854 2024-04-19T09:20:26.521786+00:00 19994330.275964751840 27869999.999968450516 262864330.275929510593 1 60419.389207413 2024-04-19T09:20:27.520533+00:00 19994330.275789536536 27870000.000038474798 262864330.275824308395 1 60419.389219000 2024-04-19T09:20:28.521618+00:00 19994330.275970630348 27869999.999976135790 262864330.275943070650 1 60419.389230609 2024-04-19T09:20:29.524595+00:00 19994330.276119075716 27870000.000006176531 262864330.276121556759 1 60419.389242169 2024-04-19T09:20:30.523354+00:00 19994330.275861795992 27869999.999994274229 262864330.275852382183 1 60419.389253711 2024-04-19T09:20:31.520669+00:00 19994330.275764208287 27869999.999980263412 262864330.275740772486 1 60419.389265296 2024-04-19T09:20:32.521524+00:00 19994330.276115737855 27869999.999994549900 262864330.276106595993 1 60419.389276844 2024-04-19T09:20:33.519294+00:00 19994330.275861568749 27870000.000000040978 262864330.275857895613 1 60419.389288425 2024-04-19T09:20:34.519973+00:00 19994330.276112142950 27869999.999969743192 262864330.276078194380 1 60419.389300036 2024-04-19T09:20:35.523110+00:00 19994330.275897365063 27869999.999976437539 262864330.275870084763 1 60419.389311609 2024-04-19T09:20:36.522988+00:00 19994330.276136640459 27870000.000026050955 262864330.276158988476 1 60419.389323163 2024-04-19T09:20:37.521269+00:00 19994330.275755375624 27869999.999988175929 262864330.275739848614 1 60419.389334796 2024-04-19T09:20:38.526389+00:00 19994330.275975205004 27870000.000009175390 262864330.275980681181 1 60419.389346373 2024-04-19T09:20:39.526643+00:00 19994330.275960378349 27870000.000006441027 262864330.275963127613 1 60419.389358005 2024-04-19T09:20:40.531615+00:00 19994330.276241406798 27869999.999961949885 262864330.276199638844 1 60419.389369471 2024-04-19T09:20:41.522326+00:00 19994330.276024032384 27869999.999980870634 262864330.276001214981 1 60419.389381126 2024-04-19T09:20:42.529297+00:00 19994330.275714468211 27870000.000004068017 262864330.275714814663 1 60419.389392610 2024-04-19T09:20:43.521524+00:00 19994330.276304315776 27869999.999996870756 262864330.276297479868 1 60419.389404226 2024-04-19T09:20:44.525159+00:00 19994330.275768708438 27869999.999957043678 262864330.275722056627 1 60419.389415807 2024-04-19T09:20:45.525731+00:00 19994330.276137109846 27870000.000049691647 262864330.276183098555 1 60419.389427369 2024-04-19T09:20:46.524717+00:00 19994330.275981985033 27870000.000004511327 262864330.275982797146 1 60419.389438913 2024-04-19T09:20:47.522125+00:00 19994330.276199918240 27870000.000032603741 262864330.276228815317 1 60419.389450551 2024-04-19T09:20:48.527628+00:00 19994330.276030104607 27869999.999932881445 262864330.275959283113 1 60419.389462085 2024-04-19T09:20:49.524128+00:00 19994330.275802336633 27869999.999965667725 262864330.275764316320 1 60419.389473665 2024-04-19T09:20:50.524617+00:00 19994330.276063058525 27870000.000023096800 262864330.276082456112 1 60419.389485228 2024-04-19T09:20:51.523729+00:00 19994330.275890100747 27869999.999974876642 262864330.275861293077 1 60419.389496775 2024-04-19T09:20:52.521382+00:00 19994330.275903154165 27869999.999984666705 262864330.275884151459 1 60419.389508352 2024-04-19T09:20:53.521587+00:00 19994330.276178881526 27870000.000007215887 262864330.276182413101 1 60419.389519920 2024-04-19T09:20:54.521099+00:00 19994330.275800216943 27869999.999970000237 262864330.275766521692 1 60419.389531483 2024-04-19T09:20:55.520122+00:00 19994330.275885518640 27870000.000017821789 262864330.275899648666 1 60419.389543057 2024-04-19T09:20:56.520123+00:00 19994330.276143863797 27870000.000021137297 262864330.276161313057 1 60419.389554644 2024-04-19T09:20:57.521211+00:00 19994330.275871843100 27869999.999974619597 262864330.275842756033 1 60419.389566239 2024-04-19T09:20:58.523020+00:00 19994330.275895453990 27869999.999981470406 262864330.275873214006 1 60419.389577782 2024-04-19T09:20:59.520396+00:00 19994330.275852449238 27869999.999983988702 262864330.275832742453 1 60419.389589367 2024-04-19T09:21:00.521276+00:00 19994330.275993801653 27870000.000022511929 262864330.276012599468 1 60419.389600990 2024-04-19T09:21:01.525559+00:00 19994330.276037093252 27869999.999987088144 262864330.276020497084 1 60419.389612546 2024-04-19T09:21:02.523983+00:00 19994330.276071384549 27870000.000026352704 262864330.276094019413 1 60419.389624099 2024-04-19T09:21:03.522163+00:00 19994330.276076465845 27870000.000023651868 262864330.276096433401 1 60419.389635693 2024-04-19T09:21:04.523872+00:00 19994330.276041951030 27870000.000003214926 262864330.276041477919 1 60419.389647315 2024-04-19T09:21:05.528053+00:00 19994330.275814250112 27870000.000048182905 262864330.275858759880 1 60419.389658845 2024-04-19T09:21:06.524183+00:00 19994330.276017468423 27870000.000017274171 262864330.276031047106 1 60419.389670499 2024-04-19T09:21:07.531085+00:00 19994330.276049401611 27870000.000025901943 262864330.276071608067 1 60419.389681966 2024-04-19T09:21:08.521856+00:00 19994330.275950696319 27870000.000036519021 262864330.275983512402 1 60419.389693556 2024-04-19T09:21:09.523231+00:00 19994330.276076652110 27869999.999972745776 262864330.276045709848 1 60419.389705201 2024-04-19T09:21:10.529335+00:00 19994330.275947719812 27869999.999962728471 262864330.275906741619 1 60419.389716745 2024-04-19T09:21:11.526773+00:00 19994330.275885749608 27870000.000007051975 262864330.275889128447 1 60419.389728345 2024-04-19T09:21:12.529018+00:00 19994330.275915019214 27870000.000018771738 262864330.275930106640 1 60419.389740058 2024-04-19T09:21:13.540985+00:00 19994330.276230871677 27869999.999993212521 262864330.276220381260 1 60419.389751452 2024-04-19T09:21:14.525420+00:00 19994330.275954496115 27869999.999969426543 262864330.275920212269 1 60419.389763101 2024-04-19T09:21:15.531916+00:00 19994330.275861814618 27870000.000015176833 262864330.275873303413 1 60419.389774680 2024-04-19T09:21:16.532331+00:00 19994330.276170007885 27870000.000000528991 262864330.276166856289 1 60419.389786182 2024-04-19T09:21:17.526161+00:00 19994330.275932639837 27869999.999999500811 262864330.275928437710 1 60419.389797741 2024-04-19T09:21:18.524801+00:00 19994330.275989305228 27869999.999960601330 262864330.275946199894 1 60419.389809282 2024-04-19T09:21:19.522029+00:00 19994330.276084806770 27870000.000024043024 262864330.276105165482 1 60419.389820849 2024-04-19T09:21:20.521346+00:00 19994330.276105009019 27869999.999964699149 262864330.276066035032 1 60419.389832526 2024-04-19T09:21:21.530221+00:00 19994330.275865107775 27870000.000017765909 262864330.275879174471 1 60419.389843997 2024-04-19T09:21:22.521324+00:00 19994330.275921750814 27870000.000022560358 262864330.275940626860 1 60419.389855575 2024-04-19T09:21:23.521713+00:00 19994330.275993324816 27870000.000000078231 262864330.275989711285 1 60419.389867147 2024-04-19T09:21:24.521496+00:00 19994330.275960460305 27869999.999993044883 262864330.275949835777 1 60419.389878742 2024-04-19T09:21:25.523296+00:00 19994330.275943234563 27870000.000004857779 262864330.275944411755 1 60419.389890271 2024-04-19T09:21:26.519380+00:00 19994330.275962661952 27870000.000020369887 262864330.275979340076 1 60419.389901891 2024-04-19T09:21:27.523428+00:00 19994330.276163395494 27870000.000011570752 262864330.276171267033 1 60419.389913441 2024-04-19T09:21:28.521267+00:00 19994330.275743223727 27870000.000002298504 262864330.275741815567 1 60419.389925027 2024-04-19T09:21:29.522348+00:00 19994330.276156522334 27870000.000006314367 262864330.276159137487 1 60419.389936573 2024-04-19T09:21:30.519912+00:00 19994330.276317410171 27870000.000006511807 262864330.276320219040 1 60419.389948157 2024-04-19T09:21:31.520722+00:00 19994330.275887753814 27870000.000016793609 262864330.275900870562 1 60419.389959763 2024-04-19T09:21:32.523561+00:00 19994330.275894630700 27870000.000002928078 262864330.275893867016 1 60419.389971302 2024-04-19T09:21:33.520508+00:00 19994330.276042092592 27870000.000019405037 262864330.276057809591 1 60419.389982880 2024-04-19T09:21:34.520838+00:00 19994330.275898590684 27869999.999972842634 262864330.275867760181 1 60419.389994433 2024-04-19T09:21:35.518980+00:00 19994330.276031691581 27869999.999984908849 262864330.276012927294 1 60419.390006022 2024-04-19T09:21:36.520248+00:00 19994330.275860503316 27870000.000010769814 262864330.275867581367 1 60419.390017652 2024-04-19T09:21:37.525182+00:00 19994330.275982581079 27870000.000045660883 262864330.276024550200 1 60419.390029175 2024-04-19T09:21:38.520726+00:00 19994330.276103783399 27870000.000039856881 262864330.276139944792 1 60419.390040750 2024-04-19T09:21:39.520806+00:00 19994330.275989495218 27869999.999983560294 262864330.275969356298 1 60419.390052372 2024-04-19T09:21:40.524891+00:00 19994330.275859855115 27869999.999980412424 262864330.275836586952 1 60419.390063955 2024-04-19T09:21:41.525702+00:00 19994330.276107449085 27870000.000005234033 262864330.276109009981 1 60419.390075479 2024-04-19T09:21:42.521343+00:00 19994330.276028756052 27870000.000016853213 262864330.276041924953 1 60419.390087090 2024-04-19T09:21:43.524526+00:00 19994330.275912433863 27870000.000009708107 262864330.275918453932 1 60419.390098616 2024-04-19T09:21:44.520392+00:00 19994330.276042196900 27869999.999992176890 262864330.276030689478 1 60419.390110225 2024-04-19T09:21:45.523443+00:00 19994330.275987926871 27870000.000013940036 262864330.275998175144 1 60419.390121783 2024-04-19T09:21:46.522029+00:00 19994330.276101097465 27870000.000039361417 262864330.276136755943 1 60419.390133365 2024-04-19T09:21:47.522696+00:00 19994330.275874495506 27869999.999968979508 262864330.275839775801 1 60419.390144916 2024-04-19T09:21:48.520752+00:00 19994330.275789115578 27869999.999995704740 262864330.275781124830 1 60419.390156497 2024-04-19T09:21:49.521351+00:00 19994330.276022508740 27869999.999999247491 262864330.276018083096 1 60419.390168055 2024-04-19T09:21:50.519930+00:00 19994330.276003304869 27870000.000005688518 262864330.276005297899 1 60419.390179638 2024-04-19T09:21:51.520749+00:00 19994330.275907140225 27869999.999999355525 262864330.275902777910 1 60419.390191290 2024-04-19T09:21:52.527413+00:00 19994330.276086956263 27869999.999974191189 262864330.276057451963 1 60419.390202814 2024-04-19T09:21:53.523154+00:00 19994330.276103697717 27870000.000056426972 262864330.276156425476 1 60419.390214340 2024-04-19T09:21:54.519001+00:00 19994330.275922808796 27870000.000001084059 262864330.275920182467 1 60419.390225946 2024-04-19T09:21:55.521687+00:00 19994330.275993105024 27869999.999997656792 262864330.275987058878 1 60419.390237499 2024-04-19T09:21:56.519898+00:00 19994330.275929316878 27869999.999975211918 262864330.275900840759 1 60419.390249083 2024-04-19T09:21:57.520785+00:00 19994330.275795146823 27870000.000064373016 262864330.275855839252 1 60419.390260654 2024-04-19T09:21:58.520493+00:00 19994330.276292398572 27869999.999970547855 262864330.276259243488 1 60419.390272239 2024-04-19T09:21:59.521493+00:00 19994330.276163473725 27870000.000006493181 262864330.276166260242 1 60419.390283801 2024-04-19T09:22:00.520432+00:00 19994330.275988969952 27870000.000003322959 262864330.275988608599 1 60419.390295637 2024-04-19T09:22:01.543032+00:00 19994330.275764320046 27870000.000014148653 262864330.275774776936 1 60419.390307053 2024-04-19T09:22:02.529371+00:00 19994330.275832250714 27869999.999974127859 262864330.275802671909 1 60419.390318622 2024-04-19T09:22:03.528961+00:00 19994330.276223465800 27869999.999994326383 262864330.276214122772 1 60419.390330160 2024-04-19T09:22:04.525781+00:00 19994330.275854393840 27870000.000038433820 262864330.275889158249 1 60419.390341781 2024-04-19T09:22:05.529884+00:00 19994330.276028774679 27870000.000001918525 262864330.276026993990 1 60419.390353473 2024-04-19T09:22:06.540036+00:00 19994330.275837175548 27870000.000005610287 262864330.275839090347 1 60419.390364927 2024-04-19T09:22:07.529697+00:00 19994330.275896184146 27869999.999969571829 262864330.275862067938 1 60419.390376595 2024-04-19T09:22:08.537813+00:00 19994330.275984220207 27870000.000008165836 262864330.275988698006 1 60419.390388124 2024-04-19T09:22:09.533894+00:00 19994330.276108730584 27870000.000084046274 262864330.276189088821 1 60419.390399789 2024-04-19T09:22:10.541823+00:00 19994330.276052527130 27869999.999983616173 262864330.276032447815 1 60419.390411208 2024-04-19T09:22:11.528422+00:00 19994330.275914162397 27869999.999934293330 262864330.275844752789 1 60419.390422801 2024-04-19T09:22:12.530026+00:00 19994330.275873024017 27870000.000015087426 262864330.275884419680 1 60419.390434487 2024-04-19T09:22:13.539702+00:00 19994330.276159364730 27870000.000045228750 262864330.276200920343 1 60419.390445993 2024-04-19T09:22:14.533843+00:00 19994330.275909081101 27870000.000005494803 262864330.275910854340 1 60419.390457510 2024-04-19T09:22:15.528860+00:00 19994330.276072680950 27870000.000001501292 262864330.276070475578 1 60419.390469031 2024-04-19T09:22:16.524283+00:00 19994330.276008240879 27870000.000025127083 262864330.276029676199 1 60419.390480578 2024-04-19T09:22:17.521916+00:00 19994330.276099443436 27869999.999967660755 262864330.276063412428 1 60419.390492367 2024-04-19T09:22:18.540461+00:00 19994330.275860380381 27869999.999948985875 262864330.275805652142 1 60419.390503783 2024-04-19T09:22:19.526815+00:00 19994330.275886584073 27869999.999998804182 262864330.275881707668 1 60419.390515296 2024-04-19T09:22:20.521605+00:00 19994330.275839969516 27869999.999960746616 262864330.275797009468 1 60419.390526911 2024-04-19T09:22:21.525130+00:00 19994330.275998260826 27870000.000038076192 262864330.276032656431 1 60419.390538459 2024-04-19T09:22:22.522865+00:00 19994330.275916017592 27870000.000009715557 262864330.275922030210 1 60419.390550038 2024-04-19T09:22:23.523309+00:00 19994330.276149682701 27870000.000031381845 262864330.276177376509 1 60419.390561629 2024-04-19T09:22:24.524745+00:00 19994330.275952428579 27870000.000021949410 262864330.275970667601 1 60419.390573227 2024-04-19T09:22:25.526841+00:00 19994330.275952510536 27869999.999929755926 262864330.275878578424 1 60419.390584731 2024-04-19T09:22:26.520788+00:00 19994330.275788269937 27870000.000001292676 262864330.275785863400 1 60419.390596304 2024-04-19T09:22:27.520619+00:00 19994330.276110716164 27869999.999995335937 262864330.276102364063 1 60419.390607976 2024-04-19T09:22:28.529140+00:00 19994330.276235505939 27869999.999971795827 262864330.276203632355 1 60419.390619496 2024-04-19T09:22:29.524446+00:00 19994330.275899652392 27869999.999984364957 262864330.275880306959 1 60419.390631034 2024-04-19T09:22:30.521352+00:00 19994330.275947883725 27870000.000010013580 262864330.275954186916 1 60419.390642591 2024-04-19T09:22:31.519867+00:00 19994330.275879751891 27869999.999996371567 262864330.275872409344 1 60419.390654160 2024-04-19T09:22:32.519436+00:00 19994330.275795400143 27870000.000015780330 262864330.275807499886 1 60419.390665748 2024-04-19T09:22:33.520603+00:00 19994330.276107180864 27870000.000003453344 262864330.276106953621 1 60419.390677327 2024-04-19T09:22:34.521094+00:00 19994330.275793943554 27870000.000004719943 262864330.275794953108 1 60419.390688961 2024-04-19T09:22:35.526256+00:00 19994330.275958180428 27870000.000022616237 262864330.275977104902 1 60419.390700478 2024-04-19T09:22:36.521302+00:00 19994330.275977086276 27869999.999931152910 262864330.275904536247 1 60419.390712046 2024-04-19T09:22:37.520738+00:00 19994330.276064433157 27869999.999992392957 262864330.276053130627 1 60419.390723633 2024-04-19T09:22:38.521895+00:00 19994330.275936603546 27870000.000003200024 262864330.275936096907 1 60419.390735574 2024-04-19T09:22:39.553561+00:00 19994330.275775328279 27870000.000032477081 262864330.275804102421 1 60419.390746850 2024-04-19T09:22:40.527792+00:00 19994330.276055399328 27869999.999952543527 262864330.276004254818 1 60419.390758377 2024-04-19T09:22:41.523723+00:00 19994330.275899719447 27869999.999981123954 262864330.275877147913 1 60419.390769957 2024-04-19T09:22:42.524237+00:00 19994330.276051934808 27870000.000031616539 262864330.276079863310 1 60419.390781522 2024-04-19T09:22:43.523489+00:00 19994330.275905806571 27869999.999972634017 262864330.275874763727 1 60419.390793078 2024-04-19T09:22:44.521952+00:00 19994330.275941874832 27870000.000019017607 262864330.275957196951 1 60419.390804670 2024-04-19T09:22:45.523468+00:00 19994330.276150755584 27869999.999974142760 262864330.276121199131 1 60419.390816231 2024-04-19T09:22:46.522394+00:00 19994330.275882836431 27870000.000002834946 262864330.275881975889 1 60419.390827842 2024-04-19T09:22:47.525540+00:00 19994330.276042997837 27870000.000034760684 262864330.276074051857 1 60419.390839374 2024-04-19T09:22:48.521898+00:00 19994330.275992188603 27869999.999986100942 262864330.275974601507 1 60419.390850960 2024-04-19T09:22:49.522974+00:00 19994330.275760337710 27870000.000015631318 262864330.275772273540 1 60419.390862517 2024-04-19T09:22:50.521481+00:00 19994330.276003353298 27869999.999989621341 262864330.275989294052 1 60419.390874138 2024-04-19T09:22:51.525525+00:00 19994330.275977380574 27870000.000002849847 262864330.275976538658 1 60419.390885656 2024-04-19T09:22:52.520655+00:00 19994330.276047177613 27870000.000002250075 262864330.276045739651 1 60419.390897262 2024-04-19T09:22:53.523453+00:00 19994330.275745004416 27869999.999987859279 262864330.275729179382 1 60419.390908815 2024-04-19T09:22:54.521597+00:00 19994330.276040509343 27870000.000017896295 262864330.276054680347 1 60419.390920436 2024-04-19T09:22:55.525625+00:00 19994330.275961738080 27869999.999980874360 262864330.275938898325 1 60419.390931957 2024-04-19T09:22:56.521136+00:00 19994330.275774143636 27869999.999985538423 262864330.275756001472 1 60419.390943540 2024-04-19T09:22:57.521826+00:00 19994330.275933556259 27870000.000021703541 262864330.275951564312 1 60419.390955097 2024-04-19T09:22:58.520371+00:00 19994330.275758873671 27869999.999984033406 262864330.275739192963 1 60419.390966667 2024-04-19T09:22:59.520015+00:00 19994330.276032280177 27869999.999996680766 262864330.276025265455 1 60419.390978289 2024-04-19T09:23:00.524179+00:00 19994330.276041783392 27869999.999992273748 262864330.276030361652 1 60419.390989840 2024-04-19T09:23:01.522162+00:00 19994330.276087332517 27869999.999995991588 262864330.276079654694 1 60419.391001451 2024-04-19T09:23:02.525358+00:00 19994330.275955092162 27869999.999985497445 262864330.275936871767 1 60419.391012989 2024-04-19T09:23:03.522286+00:00 19994330.275916635990 27869999.999982226640 262864330.275895178318 1 60419.391024589 2024-04-19T09:23:04.524488+00:00 19994330.275799129158 27870000.000005535781 262864330.275800973177 1 60419.391036117 2024-04-19T09:23:05.520539+00:00 19994330.276149291545 27870000.000013802201 262864330.276159405708 1 60419.391047700 2024-04-19T09:23:06.521302+00:00 19994330.275798641145 27870000.000022202730 262864330.275817155838 1 60419.391059282 2024-04-19T09:23:07.521972+00:00 19994330.276158075780 27869999.999936684966 262864330.276091068983 1 60419.391070888 2024-04-19T09:23:08.524723+00:00 19994330.275979600847 27870000.000009063631 262864330.275984972715 1 60419.391082461 2024-04-19T09:23:09.524578+00:00 19994330.276086330414 27870000.000038679689 262864330.276121318340 1 60419.391094006 2024-04-19T09:23:10.522103+00:00 19994330.275788534433 27869999.999930702150 262864330.275715559721 1 60419.391105613 2024-04-19T09:23:11.524920+00:00 19994330.276070971042 27869999.999993771315 262864330.276061058044 1 60419.391117216 2024-04-19T09:23:12.527420+00:00 19994330.275931421667 27870000.000041883439 262864330.275969594717 1 60419.391128731 2024-04-19T09:23:13.522379+00:00 19994330.276134718210 27869999.999974098057 262864330.276105135679 1 60419.391140288 2024-04-19T09:23:14.520856+00:00 19994330.275970026851 27869999.999983042479 262864330.275949358940 1 60419.391151879 2024-04-19T09:23:15.522392+00:00 19994330.276085872203 27869999.999992694706 262864330.276074886322 1 60419.391163460 2024-04-19T09:23:16.522961+00:00 19994330.275926817209 27870000.000009365380 262864330.275932490826 1 60419.391175014 2024-04-19T09:23:17.521175+00:00 19994330.275864694268 27870000.000034440309 262864330.275895446539 1 60419.391186572 2024-04-19T09:23:18.519834+00:00 19994330.276162385941 27869999.999976638705 262864330.276135325432 1 60419.391198162 2024-04-19T09:23:19.521223+00:00 19994330.275890957564 27869999.999987825751 262864330.275875091553 1 60419.391209770 2024-04-19T09:23:20.524181+00:00 19994330.275825854391 27870000.000013560057 262864330.275835722685 1 60419.391221318 2024-04-19T09:23:21.521894+00:00 19994330.276224706322 27869999.999993029982 262864330.276214033365 1 60419.391232884 2024-04-19T09:23:22.521199+00:00 19994330.275878749788 27869999.999983776361 262864330.275858849287 1 60419.391244453 2024-04-19T09:23:23.520725+00:00 19994330.276211336255 27870000.000006753951 262864330.276214420795 1 60419.391256032 2024-04-19T09:23:24.521129+00:00 19994330.276038214564 27870000.000034227967 262864330.276068747044 1 60419.391267607 2024-04-19T09:23:25.521261+00:00 19994330.275931693614 27869999.999979659915 262864330.275907665491 1 60419.391279228 2024-04-19T09:23:26.525302+00:00 19994330.275794271380 27869999.999990634620 262864330.275781214237 1 60419.391290735 2024-04-19T09:23:27.519554+00:00 19994330.276178345084 27870000.000026907772 262864330.276201546192 1 60419.391302318 2024-04-19T09:23:28.520308+00:00 19994330.275883294642 27869999.999993246049 262864330.275872826576 1 60419.391313906 2024-04-19T09:23:29.521465+00:00 19994330.276056118309 27869999.999979443848 262864330.276031851768 1 60419.391325496 2024-04-19T09:23:30.522860+00:00 19994330.275899104774 27870000.000012207776 262864330.275907635689 1 60419.391337080 2024-04-19T09:23:31.523710+00:00 19994330.276025634259 27870000.000013060868 262864330.276034981012 1 60419.391348618 2024-04-19T09:23:32.520610+00:00 19994330.275980208069 27869999.999997213483 262864330.275973707438 1 60419.391360195 2024-04-19T09:23:33.520832+00:00 19994330.275921400636 27869999.999996874481 262864330.275914579630 1 60419.391371784 2024-04-19T09:23:34.522110+00:00 19994330.276011765003 27869999.999979723245 262864330.275987803936 1 60419.391383353 2024-04-19T09:23:35.521652+00:00 19994330.275945030153 27869999.999997396022 262864330.275938749313 1 60419.391394918 2024-04-19T09:23:36.520885+00:00 19994330.275896441191 27870000.000028863549 262864330.275921583176 1 60419.391406508 2024-04-19T09:23:37.522297+00:00 19994330.275946848094 27870000.000021118671 262864330.275964289904 1 60419.391418077 2024-04-19T09:23:38.521879+00:00 19994330.276174966246 27869999.999975144863 262864330.276146411896 1 60419.391429652 2024-04-19T09:23:39.521916+00:00 19994330.275858387351 27869999.999991502613 262864330.275846183300 1 60419.391441264 2024-04-19T09:23:40.525239+00:00 19994330.275954097509 27869999.999968457967 262864330.275918871164 1 60419.391452798 2024-04-19T09:23:41.521712+00:00 19994330.276069618762 27870000.000024475157 262864330.276090383530 1 60419.391464382 2024-04-19T09:23:42.522622+00:00 19994330.276063323021 27869999.999998360872 262864330.276057988405 1 60419.391475963 2024-04-19T09:23:43.523255+00:00 19994330.275920491666 27870000.000028666109 262864330.275945454836 1 60419.391487512 2024-04-19T09:23:44.521056+00:00 19994330.275916565210 27869999.999991487712 262864330.275904357433 1 60419.391499071 2024-04-19T09:23:45.519721+00:00 19994330.275883104652 27870000.000007674098 262864330.275887101889 1 60419.391510685 2024-04-19T09:23:46.523176+00:00 19994330.275776244700 27870000.000000964850 262864330.275773495436 1 60419.391522219 2024-04-19T09:23:47.519761+00:00 19994330.276196397841 27869999.999980304390 262864330.276172995567 1 60419.391533804 2024-04-19T09:23:48.520697+00:00 19994330.276070557535 27869999.999985180795 262864330.276052057743 1 60419.391545445 2024-04-19T09:23:49.526477+00:00 19994330.275867614895 27869999.999957665801 262864330.275821596384 1 60419.391556957 2024-04-19T09:23:50.521085+00:00 19994330.275935705751 27869999.999993313104 262864330.275925338268 1 60419.391568538 2024-04-19T09:23:51.521644+00:00 19994330.275922685862 27870000.000011380762 262864330.275930374861 1 60419.391580126 2024-04-19T09:23:52.522855+00:00 19994330.276008903980 27870000.000021364540 262864330.276026576757 1 60419.391591724 2024-04-19T09:23:53.524970+00:00 19994330.275999709964 27870000.000020530075 262864330.276016533375 1 60419.391603277 2024-04-19T09:23:54.523110+00:00 19994330.276008896530 27870000.000014267862 262864330.276019483805 1 60419.391614810 2024-04-19T09:23:55.519571+00:00 19994330.275988433510 27869999.999963227659 262864330.275947958231 1 60419.391626398 2024-04-19T09:23:56.520807+00:00 19994330.276105340570 27869999.999991480261 262864330.276093125343 1 60419.391637975 2024-04-19T09:23:57.521027+00:00 19994330.275985095650 27869999.999964680523 262864330.275946080685 1 60419.391649615 2024-04-19T09:23:58.526687+00:00 19994330.275994181633 27870000.000009439886 262864330.275999933481 1 60419.391661131 2024-04-19T09:23:59.521690+00:00 19994330.275856364518 27870000.000003490597 262864330.275856167078 1 60419.391672732 2024-04-19T09:24:00.524089+00:00 19994330.276016432792 27869999.999988406897 262864330.276001155376 1 60419.391684281 2024-04-19T09:24:01.521904+00:00 19994330.275906030089 27869999.999991960824 262864330.275894284248 1 60419.391695993 2024-04-19T09:24:02.533846+00:00 19994330.275891814381 27870000.000005681068 262864330.275893807411 1 60419.391707532 2024-04-19T09:24:03.530781+00:00 19994330.275845728815 27870000.000017434359 262864330.275859475136 1 60419.391719129 2024-04-19T09:24:04.532759+00:00 19994330.276045724750 27869999.999964490533 262864330.276006519794 1 60419.391730810 2024-04-19T09:24:05.542003+00:00 19994330.275998454541 27869999.999972540885 262864330.275967299938 1 60419.391742337 2024-04-19T09:24:06.537937+00:00 19994330.275948327035 27869999.999990928918 262864330.275935560465 1 60419.391753946 2024-04-19T09:24:07.540973+00:00 19994330.276113349944 27870000.000026624650 262864330.276136279106 1 60419.391765504 2024-04-19T09:24:08.539578+00:00 19994330.275743927807 27869999.999988190830 262864330.275728434324 1 60419.391777006 2024-04-19T09:24:09.533366+00:00 19994330.276051186025 27870000.000004809350 262864330.276052296162 1 60419.391788610 2024-04-19T09:24:10.535902+00:00 19994330.275977637619 27870000.000030517578 262864330.276004463434 1 60419.391800160 2024-04-19T09:24:11.533819+00:00 19994330.275921136141 27869999.999988194555 262864330.275905638933 1 60419.391811740 2024-04-19T09:24:12.534309+00:00 19994330.276036925614 27869999.999992091209 262864330.276025325060 1 60419.391823326 2024-04-19T09:24:13.535375+00:00 19994330.275919605047 27869999.999987043440 262864330.275902956724 1 60419.391834944 2024-04-19T09:24:14.539218+00:00 19994330.275913484395 27869999.999982580543 262864330.275892376900 1 60419.391846462 2024-04-19T09:24:15.534319+00:00 19994330.275860588998 27869999.999992500991 262864330.275849372149 1 60419.391858364 2024-04-19T09:24:16.562660+00:00 19994330.276060570031 27870000.000009782612 262864330.276066660881 1 60419.391869509 2024-04-19T09:24:17.525564+00:00 19994330.275899056345 27869999.999995518476 262864330.275890886784 1 60419.391881113 2024-04-19T09:24:18.528176+00:00 19994330.275948747993 27870000.000026084483 262864330.275971114635 1 60419.391893374 2024-04-19T09:24:19.587491+00:00 19994330.276149593294 27870000.000001940876 262864330.276147842407 1 60419.391904238 2024-04-19T09:24:20.526154+00:00 19994330.275746751577 27869999.999992322177 262864330.275735378265 1 60419.391915800 2024-04-19T09:24:21.525071+00:00 19994330.276121933013 27870000.000013120472 262864330.276131361723 1 60419.391927343 2024-04-19T09:24:22.522413+00:00 19994330.275836732239 27869999.999975975603 262864330.275809019804 1 60419.391939006 2024-04-19T09:24:23.530092+00:00 19994330.275995608419 27870000.000050868839 262864330.276042789221 1 60419.391950595 2024-04-19T09:24:24.531388+00:00 19994330.275754727423 27869999.999993126839 262864330.275744140148 1 60419.391962138 2024-04-19T09:24:25.528751+00:00 19994330.276153661311 27869999.999999143183 262864330.276149094105 1 60419.391973723 2024-04-19T09:24:26.529694+00:00 19994330.276104681194 27869999.999997880310 262864330.276098877192 1 60419.391985261 2024-04-19T09:24:27.526552+00:00 19994330.275886043906 27869999.999982532114 262864330.275864899158 1 60419.391996784 2024-04-19T09:24:28.522131+00:00 19994330.276055909693 27870000.000024706125 262864330.276076912880 1 60419.392008494 2024-04-19T09:24:29.533880+00:00 19994330.276012565941 27870000.000010780990 262864330.276019662619 1 60419.392019996 2024-04-19T09:24:30.527651+00:00 19994330.276106331497 27869999.999956674874 262864330.276059299707 1 60419.392031528 2024-04-19T09:24:31.524020+00:00 19994330.276096578687 27870000.000034879893 262864330.276127755642 1 60419.392043081 2024-04-19T09:24:32.522220+00:00 19994330.275876455009 27869999.999986100942 262864330.275858879089 1 60419.392054647 2024-04-19T09:24:33.521515+00:00 19994330.275892730802 27869999.999988071620 262864330.275877118111 1 60419.392066331 2024-04-19T09:24:34.530962+00:00 19994330.276203371584 27869999.999975919724 262864330.276175588369 1 60419.392077829 2024-04-19T09:24:35.524430+00:00 19994330.276047997177 27870000.000011377037 262864330.276055693626 1 60419.392089385 2024-04-19T09:24:36.522884+00:00 19994330.275587275624 27869999.999998882413 262864330.275582432747 1 60419.392100990 2024-04-19T09:24:37.525557+00:00 19994330.276076115668 27869999.999992281199 262864330.276064693928 1 60419.392112534 2024-04-19T09:24:38.522914+00:00 19994330.275949101895 27870000.000010143965 262864330.275955528021 1 60419.392124095 2024-04-19T09:24:39.521832+00:00 19994330.276079561561 27869999.999950785190 262864330.276026666164 1 60419.392135693 2024-04-19T09:24:40.523902+00:00 19994330.275950852782 27870000.000042680651 262864330.275989830494 1 60419.392147238 2024-04-19T09:24:41.521351+00:00 19994330.276159636676 27870000.000019282103 262864330.276175230742 1 60419.392158852 2024-04-19T09:24:42.524854+00:00 19994330.276061262935 27869999.999999236315 262864330.276056796312 1 60419.392170414 2024-04-19T09:24:43.523787+00:00 19994330.275965958834 27870000.000003859401 262864330.275966137648 1 60419.392181967 2024-04-19T09:24:44.521977+00:00 19994330.275787599385 27870000.000018462539 262864330.275802373886 1 60419.392193531 2024-04-19T09:24:45.521091+00:00 19994330.276093505323 27869999.999997075647 262864330.276086896658 1 60419.392205161 2024-04-19T09:24:46.525895+00:00 19994330.276205491275 27870000.000041186810 262864330.276242971420 1 60419.392216756 2024-04-19T09:24:47.527756+00:00 19994330.276023808867 27870000.000022523105 262864330.276042640209 1 60419.392228258 2024-04-19T09:24:48.521517+00:00 19994330.276110127568 27870000.000009886920 262864330.276116311550 1 60419.392239847 2024-04-19T09:24:49.522820+00:00 19994330.275960635394 27869999.999981418252 262864330.275938332081 1 60419.392251397 2024-04-19T09:24:50.520739+00:00 19994330.275940094143 27870000.000032238662 262864330.275968641043 1 60419.392262980 2024-04-19T09:24:51.521510+00:00 19994330.275796405971 27869999.999994721264 262864330.275787442923 1 60419.392274540 2024-04-19T09:24:52.520280+00:00 19994330.275931160897 27870000.000002756715 262864330.275930196047 1 60419.392286140 2024-04-19T09:24:53.522501+00:00 19994330.275882128626 27870000.000020962209 262864330.275899380445 1 60419.392297706 2024-04-19T09:24:54.521764+00:00 19994330.276013646275 27869999.999996408820 262864330.276006370783 1 60419.392309286 2024-04-19T09:24:55.522309+00:00 19994330.275900781155 27869999.999959308654 262864330.275856405497 1 60419.392320913 2024-04-19T09:24:56.526926+00:00 19994330.276065755635 27870000.000013362616 262864330.276075422764 1 60419.392332456 2024-04-19T09:24:57.524167+00:00 19994330.275869630277 27869999.999973956496 262864330.275839895010 1 60419.392344003 2024-04-19T09:24:58.521820+00:00 19994330.276036195457 27870000.000029321760 262864330.276061832905 1 60419.392355607 2024-04-19T09:24:59.524489+00:00 19994330.276157896966 27870000.000006832182 262864330.276161015034 1 60419.392367278 2024-04-19T09:25:00.532823+00:00 19994330.275934021920 27870000.000008784235 262864330.275939106941 1 60419.392378888 2024-04-19T09:25:01.535942+00:00 19994330.276021067053 27870000.000022061169 262864330.276039421558 1 60419.392390416 2024-04-19T09:25:02.531990+00:00 19994330.275997780263 27870000.000009216368 262864330.276003301144 1 60419.392402051 2024-04-19T09:25:03.537182+00:00 19994330.275979630649 27869999.999974988401 262864330.275950938463 1 60419.392413647 2024-04-19T09:25:04.539117+00:00 19994330.276088092476 27869999.999991796911 262864330.276076197624 1 60419.392425153 2024-04-19T09:25:05.533215+00:00 19994330.275897789747 27870000.000014983118 262864330.275909096003 1 60419.392436656 2024-04-19T09:25:06.527094+00:00 19994330.275968439877 27870000.000017262995 262864330.275981992483 1 60419.392448189 2024-04-19T09:25:07.523561+00:00 19994330.275886397809 27870000.000010870397 262864330.275893568993 1 60419.392459854 2024-04-19T09:25:08.531421+00:00 19994330.276167940348 27870000.000018894672 262864330.276183128357 1 60419.392471339 2024-04-19T09:25:09.523711+00:00 19994330.275890186429 27870000.000020544976 262864330.275907039642 1 60419.392482948 2024-04-19T09:25:10.526710+00:00 19994330.276034012437 27869999.999947767705 262864330.275978088379 1 60419.392494513 2024-04-19T09:25:11.525953+00:00 19994330.276070538908 27869999.999977573752 262864330.276044428349 1 60419.392506077 2024-04-19T09:25:12.525047+00:00 19994330.275946523994 27869999.999983601272 262864330.275926440954 1 60419.392517704 2024-04-19T09:25:13.529636+00:00 19994330.276004444808 27870000.000016018748 262864330.276016771793 1 60419.392529270 2024-04-19T09:25:14.528878+00:00 19994330.276007153094 27870000.000018570572 262864330.276022017002 1 60419.392540741 2024-04-19T09:25:15.520014+00:00 19994330.275868870318 27870000.000000301749 262864330.275865465403 1 60419.392552328 2024-04-19T09:25:16.521170+00:00 19994330.275814790279 27870000.000038813800 262864330.275849908590 1 60419.392563943 2024-04-19T09:25:17.524706+00:00 19994330.275705683976 27869999.999991033226 262864330.275693029165 1 60419.392575527 2024-04-19T09:25:18.525523+00:00 19994330.276037327945 27869999.999984331429 262864330.276017963886 1 60419.392587076 2024-04-19T09:25:19.523340+00:00 19994330.276171021163 27870000.000000912696 262864330.276168256998 1 60419.392598672 2024-04-19T09:25:20.525256+00:00 19994330.275792323053 27870000.000004034489 262864330.275792658329 1 60419.392610320 2024-04-19T09:25:21.531614+00:00 19994330.275881521404 27869999.999989662319 262864330.275867491961 1 60419.392621805 2024-04-19T09:25:22.523943+00:00 19994330.275991063565 27870000.000001054257 262864330.275988399982 1 60419.392633359 2024-04-19T09:25:23.522268+00:00 19994330.276044204831 27869999.999994833022 262864330.276035368443 1 60419.392644944 2024-04-19T09:25:24.523163+00:00 19994330.275766976178 27869999.999982338399 262864330.275745600462 1 60419.392656493 2024-04-19T09:25:25.520998+00:00 19994330.275990869850 27869999.999981172383 262864330.275968343019 1 60419.392668128 2024-04-19T09:25:26.526256+00:00 19994330.275994729251 27870000.000023908913 262864330.276014924049 1 60419.392679681 2024-04-19T09:25:27.524437+00:00 19994330.276009313762 27869999.999996062368 262864330.276001691818 1 60419.392691285 2024-04-19T09:25:28.527040+00:00 19994330.276000853628 27869999.999998413026 262864330.275995582342 1 60419.392702807 2024-04-19T09:25:29.522514+00:00 19994330.276109036058 27869999.999983020127 262864330.276088356972 1 60419.392714365 2024-04-19T09:25:30.521148+00:00 19994330.276140488684 27869999.999976232648 262864330.276113003492 1 60419.392725958 2024-04-19T09:25:31.522728+00:00 19994330.275899622589 27870000.000031918287 262864330.275927841663 1 60419.392737524 2024-04-19T09:25:32.522036+00:00 19994330.276007257402 27869999.999998163432 262864330.276001721621 1 60419.392749101 2024-04-19T09:25:33.522306+00:00 19994330.275986690074 27869999.999966114759 262864330.275949120522 1 60419.392760708 2024-04-19T09:25:34.525226+00:00 19994330.275893244892 27869999.999984100461 262864330.275873631239 1 60419.392772231 2024-04-19T09:25:35.520726+00:00 19994330.275773990899 27869999.999984744936 262864330.275755047798 1 60419.392783862 2024-04-19T09:25:36.525647+00:00 19994330.275912597775 27869999.999980561435 262864330.275889456272 1 60419.392795413 2024-04-19T09:25:37.523690+00:00 19994330.276276849210 27869999.999967403710 262864330.276240557432 1 60419.392806974 2024-04-19T09:25:38.522566+00:00 19994330.276120174676 27869999.999984424561 262864330.276100903749 1 60419.392818518 2024-04-19T09:25:39.519956+00:00 19994330.275725550950 27870000.000005956739 262864330.275727808475 1 60419.392830137 2024-04-19T09:25:40.523811+00:00 19994330.275978256017 27870000.000027328730 262864330.276001900434 1 60419.392841699 2024-04-19T09:25:41.522766+00:00 19994330.276015266776 27869999.999975360930 262864330.275986909866 1 60419.392853251 2024-04-19T09:25:42.520885+00:00 19994330.275894995779 27869999.999989885837 262864330.275881201029 1 60419.392864836 2024-04-19T09:25:43.521886+00:00 19994330.275944855064 27870000.000009372830 262864330.275950521231 1 60419.392876412 2024-04-19T09:25:44.521985+00:00 19994330.276256620884 27869999.999980587512 262864330.276233524084 1 60419.392888045 2024-04-19T09:25:45.527123+00:00 19994330.275919906795 27869999.999989219010 262864330.275905430317 1 60419.392899590 2024-04-19T09:25:46.524585+00:00 19994330.275989446789 27870000.000009745359 262864330.275995492935 1 60419.392911135 2024-04-19T09:25:47.522074+00:00 19994330.275952994823 27869999.999997410923 262864330.275946706533 1 60419.392922755 2024-04-19T09:25:48.526050+00:00 19994330.275968324393 27869999.999976564199 262864330.275941193104 1 60419.392934329 2024-04-19T09:25:49.526045+00:00 19994330.276146743447 27870000.000045359135 262864330.276188403368 1 60419.392946015 2024-04-19T09:25:50.535659+00:00 19994330.275710400194 27869999.999999944121 262864330.275706648827 1 60419.392957494 2024-04-19T09:25:51.527480+00:00 19994330.276074554771 27869999.999961499125 262864330.276032358408 1 60419.392969202 2024-04-19T09:25:52.539095+00:00 19994330.275974027812 27869999.999972417951 262864330.275942742825 1 60419.392980668 2024-04-19T09:25:53.529733+00:00 19994330.276097316295 27869999.999995503575 262864330.276089131832 1 60419.392992180 2024-04-19T09:25:54.524332+00:00 19994330.275940489024 27869999.999966453761 262864330.275903224945 1 60419.393003805 2024-04-19T09:25:55.528772+00:00 19994330.276063729078 27869999.999991562217 262864330.276051610708 1 60419.393015320 2024-04-19T09:25:56.523682+00:00 19994330.275996137410 27870000.000003717840 262864330.275996178389 1 60419.393026912 2024-04-19T09:25:57.525145+00:00 19994330.275993075222 27869999.999998193234 262864330.275987565517 1 60419.393038446 2024-04-19T09:25:58.521729+00:00 19994330.275891754776 27869999.999962352216 262864330.275850415230 1 60419.393050081 2024-04-19T09:25:59.527000+00:00 19994330.276017170399 27870000.000040572137 262864330.276054024696 1 60419.393061851 2024-04-19T09:26:00.543964+00:00 19994330.275851860642 27869999.999986141920 262864330.275834321976 1 60419.393073331 2024-04-19T09:26:01.535759+00:00 19994330.276048924774 27869999.999972362071 262864330.276017606258 1 60419.393084818 2024-04-19T09:26:02.528213+00:00 19994330.276111468673 27869999.999990638345 262864330.276098430157 1 60419.393096352 2024-04-19T09:26:03.524839+00:00 19994330.275968745351 27869999.999989222735 262864330.275954246521 1 60419.393108015 2024-04-19T09:26:04.532470+00:00 19994330.276126585901 27869999.999994650483 262864330.276117533445 1 60419.393119547 2024-04-19T09:26:05.528811+00:00 19994330.276025798172 27870000.000015683472 262864330.276037782431 1 60419.393131102 2024-04-19T09:26:06.527204+00:00 19994330.275824043900 27870000.000004269183 262864330.275824606419 1 60419.393142738 2024-04-19T09:26:07.532547+00:00 19994330.276103477925 27869999.999997649342 262864330.276097416878 1 60419.393154212 2024-04-19T09:26:08.523940+00:00 19994330.276023015380 27870000.000027339906 262864330.276046633720 1 60419.393165887 2024-04-19T09:26:09.532687+00:00 19994330.275989342481 27870000.000029020011 262864330.276014685631 1 60419.393177430 2024-04-19T09:26:10.529951+00:00 19994330.276197828352 27869999.999997906387 262864330.276192039251 1 60419.393188950 2024-04-19T09:26:11.525258+00:00 19994330.275886036456 27869999.999998204410 262864330.275880545378 1 60419.393200497 2024-04-19T09:26:12.522919+00:00 19994330.275943476707 27869999.999979235232 262864330.275919020176 1 60419.393212087 2024-04-19T09:26:13.524267+00:00 19994330.276082906872 27870000.000004544854 262864330.276083737612 1 60419.393223634 2024-04-19T09:26:14.521992+00:00 19994330.275875370950 27870000.000016208738 262864330.275887876749 1 60419.393235234 2024-04-19T09:26:15.524236+00:00 19994330.275797627866 27869999.999955970794 262864330.275749921799 1 60419.393246775 2024-04-19T09:26:16.521409+00:00 19994330.275928448886 27870000.000030856580 262864330.275955587626 1 60419.393258562 2024-04-19T09:26:17.539776+00:00 19994330.275842573494 27869999.999981913716 262864330.275820791721 1 60419.393269975 2024-04-19T09:26:18.525833+00:00 19994330.276230879128 27870000.000018376857 262864330.276245564222 1 60419.393281581 2024-04-19T09:26:19.528610+00:00 19994330.275954056531 27869999.999986827374 262864330.275937199593 1 60419.393293462 2024-04-19T09:26:20.555077+00:00 19994330.275981348008 27869999.999995943159 262864330.275973588228 1 60419.393304986 2024-04-19T09:26:21.550797+00:00 19994330.275849860162 27870000.000033833086 262864330.275879979134 1 60419.393316324 2024-04-19T09:26:22.530399+00:00 19994330.275964688510 27870000.000003289431 262864330.275964260101 1 60419.393327849 2024-04-19T09:26:23.526199+00:00 19994330.276108071208 27869999.999997157604 262864330.276101529598 1 60419.393339454 2024-04-19T09:26:24.528858+00:00 19994330.275852814317 27870000.000012230128 262864330.275861322880 1 60419.393351003 2024-04-19T09:26:25.526647+00:00 19994330.275952465832 27869999.999998811632 262864330.275947570801 1 60419.393362700 2024-04-19T09:26:26.537323+00:00 19994330.275988195091 27870000.000013843179 262864330.275998324156 1 60419.393374135 2024-04-19T09:26:27.525285+00:00 19994330.275861728936 27870000.000006407499 262864330.275864452124 1 60419.393385690 2024-04-19T09:26:28.523614+00:00 19994330.275840055197 27869999.999978322536 262864330.275814682245 1 60419.393397247 2024-04-19T09:26:29.522166+00:00 19994330.276043921709 27869999.999994482845 262864330.276034712791 1 60419.393408903 2024-04-19T09:26:30.529222+00:00 19994330.275978472084 27869999.999968837947 262864330.275943607092 1 60419.393420475 2024-04-19T09:26:31.529037+00:00 19994330.276032067835 27870000.000020515174 262864330.276048868895 1 60419.393432030 2024-04-19T09:26:32.527397+00:00 19994330.275967087597 27869999.999994523823 262864330.275957912207 1 60419.393443545 2024-04-19T09:26:33.522332+00:00 19994330.275920573622 27869999.999919891357 262864330.275836765766 1 60419.393455110 2024-04-19T09:26:34.521526+00:00 19994330.276016380638 27870000.000045284629 262864330.276057988405 1 60419.393466678 2024-04-19T09:26:35.520963+00:00 19994330.276010286063 27869999.999972149730 262864330.275978744030 1 60419.393478312 2024-04-19T09:26:36.526110+00:00 19994330.275853279978 27869999.999987971038 262864330.275837540627 1 60419.393489904 2024-04-19T09:26:37.527674+00:00 19994330.275953263044 27869999.999936919659 262864330.275886476040 1 60419.393501426 2024-04-19T09:26:38.523208+00:00 19994330.275947559625 27869999.999969460070 262864330.275913327932 1 60419.393512997 2024-04-19T09:26:39.522936+00:00 19994330.275867842138 27870000.000009354204 262864330.275873512030 1 60419.393524625 2024-04-19T09:26:40.527594+00:00 19994330.276229456067 27870000.000023111701 262864330.276248872280 1 60419.393536182 2024-04-19T09:26:41.526129+00:00 19994330.276008855551 27869999.999983888119 262864330.275989025831 1 60419.393547732 2024-04-19T09:26:42.524036+00:00 19994330.275813292712 27870000.000007361174 262864330.275816947222 1 60419.393559291 2024-04-19T09:26:43.522697+00:00 19994330.275881998241 27869999.999984465539 262864330.275862783194 1 60419.393570861 2024-04-19T09:26:44.522430+00:00 19994330.276260040700 27869999.999973617494 262864330.276229977608 1 60419.393582438 2024-04-19T09:26:45.522606+00:00 19994330.275817926973 27869999.999992299825 262864330.275806546211 1 60419.393594043 2024-04-19T09:26:46.525296+00:00 19994330.276018667966 27869999.999987225980 262864330.276002198458 1 60419.393605670 2024-04-19T09:26:47.529924+00:00 19994330.275822296739 27869999.999957878143 262864330.275776505470 1 60419.393617214 2024-04-19T09:26:48.527313+00:00 19994330.276040051132 27870000.000053144991 262864330.276089489460 1 60419.393628805 2024-04-19T09:26:49.528729+00:00 19994330.275866650045 27869999.999978683889 262864330.275841653347 1 60419.393640342 2024-04-19T09:26:50.525516+00:00 19994330.275869797915 27870000.000017821789 262864330.275883913040 1 60419.393651909 2024-04-19T09:26:51.524904+00:00 19994330.276074551046 27869999.999957282096 262864330.276028156281 1 60419.393663713 2024-04-19T09:26:52.544779+00:00 19994330.276105955243 27870000.000041414052 262864330.276143670082 1 60419.393675287 2024-04-19T09:26:53.544771+00:00 19994330.276033259928 27869999.999976426363 262864330.276005983353 1 60419.393686659 2024-04-19T09:26:54.527356+00:00 19994330.275954078883 27870000.000021819025 262864330.275972187519 1 60419.393698392 2024-04-19T09:26:55.541130+00:00 19994330.276050060987 27870000.000009708107 262864330.276056081057 1 60419.393709836 2024-04-19T09:26:56.529780+00:00 19994330.275929678231 27869999.999974053353 262864330.275900036097 1 60419.393721440 2024-04-19T09:26:57.532455+00:00 19994330.276210416108 27870000.000019129366 262864330.276225864887 1 60419.393732897 2024-04-19T09:26:58.522337+00:00 19994330.275783598423 27869999.999990642071 262864330.275770545006 1 60419.393744573 2024-04-19T09:26:59.531118+00:00 19994330.275986857712 27869999.999969244003 262864330.275952398777 1 60419.393756128 2024-04-19T09:27:00.529500+00:00 19994330.276122402400 27869999.999980140477 262864330.276098847389 1 60419.393767602 2024-04-19T09:27:01.520836+00:00 19994330.275999106467 27870000.000015202910 262864330.276010602713 1 60419.393779284 2024-04-19T09:27:02.530125+00:00 19994330.275852430612 27870000.000014588237 262864330.275863349438 1 60419.393790788 2024-04-19T09:27:03.524095+00:00 19994330.276025619358 27870000.000050682575 262864330.276072621346 1 60419.393802343 2024-04-19T09:27:04.522460+00:00 19994330.276025474072 27869999.999966744334 262864330.275988519192 1 60419.393813926 2024-04-19T09:27:05.523194+00:00 19994330.275875996798 27870000.000009130687 262864330.275881409645 1 60419.393825608 2024-04-19T09:27:06.532536+00:00 19994330.275865104049 27869999.999993164092 262864330.275854587555 1 60419.393837066 2024-04-19T09:27:07.522511+00:00 19994330.276103381068 27870000.000034775585 262864330.276134461164 1 60419.393848703 2024-04-19T09:27:08.527951+00:00 19994330.276222016662 27869999.999976705760 262864330.276195019484 1 60419.393860194 2024-04-19T09:27:09.520807+00:00 19994330.276027139276 27869999.999972887337 262864330.275996327400 1 60419.393871848 2024-04-19T09:27:10.527722+00:00 19994330.275794856250 27870000.000048968941 262864330.275840133429 1 60419.393883330 2024-04-19T09:27:11.519739+00:00 19994330.276181958616 27869999.999975502491 262864330.276153773069 1 60419.393894932 2024-04-19T09:27:12.522097+00:00 19994330.275960508734 27869999.999979365617 262864330.275936186314 1 60419.393906591 2024-04-19T09:27:13.529474+00:00 19994330.275969009846 27870000.000014279038 262864330.275979578495 1 60419.393918089 2024-04-19T09:27:14.522850+00:00 19994330.275975260884 27869999.999999988824 262864330.275971561670 1 60419.393929653 2024-04-19T09:27:15.521992+00:00 19994330.276029609144 27869999.999987442046 262864330.276013374329 1 60419.393941218 2024-04-19T09:27:16.521258+00:00 19994330.275990556926 27870000.000017158687 262864330.276004016399 1 60419.393952826 2024-04-19T09:27:17.524119+00:00 19994330.275920450687 27870000.000000432134 262864330.275917172432 1 60419.393964377 2024-04-19T09:27:18.522180+00:00 19994330.275912016630 27870000.000003747642 262864330.275912076235 1 60419.393975945 2024-04-19T09:27:19.521666+00:00 19994330.276001300663 27870000.000001423061 262864330.275999039412 1 60419.393987513 2024-04-19T09:27:20.521093+00:00 19994330.276004347950 27869999.999956466258 262864330.275957107544 1 60419.393999106 2024-04-19T09:27:21.522786+00:00 19994330.275886949152 27870000.000018969178 262864330.275902211666 1 60419.394010763 2024-04-19T09:27:22.529911+00:00 19994330.275963187218 27870000.000001680106 262864330.275961160660 1 60419.394022237 2024-04-19T09:27:23.521245+00:00 19994330.275935575366 27870000.000004209578 262864330.275936067104 1 60419.394033828 2024-04-19T09:27:24.522720+00:00 19994330.275804631412 27870000.000003576279 262864330.275804519653 1 60419.394045376 2024-04-19T09:27:25.520451+00:00 19994330.275830112398 27869999.999936036766 262864330.275762468576 1 60419.394056946 2024-04-19T09:27:26.520153+00:00 19994330.275987248868 27870000.000019919127 262864330.276003450155 1 60419.394068527 2024-04-19T09:27:27.520724+00:00 19994330.275962539017 27869999.999976743013 262864330.275935590267 1 60419.394080119 2024-04-19T09:27:28.522317+00:00 19994330.276247765869 27869999.999999865890 262864330.276243954897 1 60419.394091778 2024-04-19T09:27:29.529612+00:00 19994330.276009414345 27869999.999994851649 262864330.276000559330 1 60419.394103329 2024-04-19T09:27:30.527618+00:00 19994330.275865428150 27869999.999979611486 262864330.275841355324 1 60419.394114944 2024-04-19T09:27:31.531151+00:00 19994330.276122249663 27870000.000020921230 262864330.276139467955 1 60419.394126439 2024-04-19T09:27:32.524376+00:00 19994330.276044469327 27869999.999995104969 262864330.276035875082 1 60419.394138027 2024-04-19T09:27:33.525510+00:00 19994330.275887664407 27869999.999972179532 262864330.275856137276 1 60419.394149677 2024-04-19T09:27:34.532072+00:00 19994330.275828637183 27870000.000004760921 262864330.275829702616 1 60419.394161206 2024-04-19T09:27:35.528197+00:00 19994330.275915574282 27870000.000021763146 262864330.275933623314 1 60419.394172811 2024-04-19T09:27:36.530902+00:00 19994330.275949478149 27870000.000006444752 262864330.275952219963 1 60419.394184345 2024-04-19T09:27:37.527402+00:00 19994330.275884773582 27869999.999987319112 262864330.275868386030 1 60419.394195860 2024-04-19T09:27:38.522303+00:00 19994330.276149906218 27869999.999974645674 262864330.276120841503 1 60419.394207455 2024-04-19T09:27:39.524152+00:00 19994330.275928735733 27869999.999975122511 262864330.275900155306 1 60419.394219085 2024-04-19T09:27:40.528942+00:00 19994330.275878444314 27869999.999997965991 262864330.275872707367 1 60419.394231144 2024-04-19T09:27:41.570855+00:00 19994330.275933973491 27870000.000001206994 262864330.275931477547 1 60419.394242185 2024-04-19T09:27:42.524815+00:00 19994330.275903563946 27869999.999969378114 262864330.275869220495 1 60419.394253805 2024-04-19T09:27:43.528722+00:00 19994330.276045802981 27870000.000028386712 262864330.276070475578 1 60419.394265382 2024-04-19T09:27:44.529027+00:00 19994330.275921158493 27869999.999978303909 262864330.275895774364 1 60419.394276977 2024-04-19T09:27:45.530796+00:00 19994330.275946002454 27869999.999979835004 262864330.275922119617 1 60419.394288514 2024-04-19T09:27:46.527602+00:00 19994330.275971319526 27869999.999999485910 262864330.275967121124 1 60419.394300269 2024-04-19T09:27:47.543231+00:00 19994330.275880295783 27870000.000003095716 262864330.275879710913 1 60419.394311679 2024-04-19T09:27:48.529059+00:00 19994330.276118624955 27870000.000024203211 262864330.276139140129 1 60419.394323348 2024-04-19T09:27:49.537233+00:00 19994330.275924764574 27869999.999959070235 262864330.275880157948 1 60419.394334934 2024-04-19T09:27:50.538294+00:00 19994330.276050858200 27870000.000055611134 262864330.276102781296 1 60419.394346420 2024-04-19T09:27:51.530711+00:00 19994330.275968957692 27870000.000006757677 262864330.275972038507 1 60419.394358010 2024-04-19T09:27:52.532102+00:00 19994330.275998607278 27869999.999980702996 262864330.275975584984 1 60419.394369606 2024-04-19T09:27:53.533976+00:00 19994330.276121154428 27869999.999977290630 262864330.276094734669 1 60419.394381148 2024-04-19T09:27:54.531147+00:00 19994330.275829553604 27870000.000022027642 262864330.275847882032 1 60419.394392704 2024-04-19T09:27:55.529605+00:00 19994330.275847852230 27869999.999997973442 262864330.275842130184 1 60419.394404404 2024-04-19T09:27:56.540533+00:00 19994330.276097342372 27870000.000009976327 262864330.276103615761 1 60419.394415863 2024-04-19T09:27:57.530530+00:00 19994330.276166591793 27869999.999977663159 262864330.276140540838 1 60419.394427456 2024-04-19T09:27:58.532216+00:00 19994330.275881130248 27870000.000048298389 262864330.275925755501 1 60419.394439115 2024-04-19T09:27:59.539515+00:00 19994330.276111830026 27869999.999993976206 262864330.276102125645 1 60419.394450533 2024-04-19T09:28:00.526053+00:00 19994330.275735277683 27869999.999982684851 262864330.275714278221 1 60419.394462067 2024-04-19T09:28:01.522597+00:00 19994330.276052728295 27870000.000009387732 262864330.276058435440 1 60419.394473644 2024-04-19T09:28:02.522848+00:00 19994330.276067081839 27870000.000032588840 262864330.276095986366 1 60419.394485268 2024-04-19T09:28:03.527161+00:00 19994330.275962170213 27869999.999986849725 262864330.275945335627 1 60419.394496791 2024-04-19T09:28:04.522707+00:00 19994330.276064842939 27869999.999973382801 262864330.276034533978 1 60419.394508461 2024-04-19T09:28:05.530986+00:00 19994330.275906484574 27869999.999987889081 262864330.275890678167 1 60419.394519972 2024-04-19T09:28:06.525536+00:00 19994330.275858953595 27870000.000043250620 262864330.275898516178 1 60419.394531585 2024-04-19T09:28:07.528985+00:00 19994330.276103336364 27870000.000026676804 262864330.276126325130 1 60419.394543104 2024-04-19T09:28:08.524217+00:00 19994330.275934375823 27870000.000026196241 262864330.275956869125 1 60419.394554684 2024-04-19T09:28:09.524721+00:00 19994330.275871358812 27869999.999987188727 262864330.275854855776 1 60419.394566240 2024-04-19T09:28:10.523154+00:00 19994330.275981329381 27869999.999980807304 262864330.275958448648 1 60419.394577924 2024-04-19T09:28:11.532666+00:00 19994330.275917898864 27870000.000028364360 262864330.275942564011 1 60419.394589435 2024-04-19T09:28:12.527219+00:00 19994330.275834519416 27870000.000015489757 262864330.275846332312 1 60419.394601058 2024-04-19T09:28:13.531431+00:00 19994330.276004098356 27869999.999988317490 262864330.275988727808 1 60419.394612670 2024-04-19T09:28:14.534670+00:00 19994330.276165064424 27870000.000010985881 262864330.276172369719 1 60419.394624091 2024-04-19T09:28:15.521469+00:00 19994330.275924354792 27869999.999968811870 262864330.275889486074 1 60419.394635705 2024-04-19T09:28:16.524917+00:00 19994330.275913268328 27870000.000022839755 262864330.275932401419 1 60419.394647262 2024-04-19T09:28:17.523451+00:00 19994330.276065371931 27870000.000023804605 262864330.276085495949 1 60419.394658833 2024-04-19T09:28:18.523160+00:00 19994330.276007190347 27869999.999956604093 262864330.275960087776 1 60419.394670386 2024-04-19T09:28:19.521338+00:00 19994330.276261370629 27870000.000000424683 262864330.276258081198 1 60419.394682012 2024-04-19T09:28:20.525789+00:00 19994330.275788955390 27869999.999997854233 262864330.275783121586 1 60419.394693555 2024-04-19T09:28:21.523124+00:00 19994330.276146475226 27869999.999981187284 262864330.276123970747 1 60419.394705097 2024-04-19T09:28:22.520391+00:00 19994330.275874231011 27869999.999995913357 262864330.275866448879 1 60419.394716679 2024-04-19T09:28:23.521035+00:00 19994330.276002567261 27869999.999955657870 262864330.275954514742 1 60419.394728247 2024-04-19T09:28:24.520554+00:00 19994330.276170805097 27869999.999974381179 262864330.276141464710 1 60419.394739886 2024-04-19T09:28:25.526164+00:00 19994330.275962147862 27870000.000031519681 262864330.275989979506 1 60419.394751401 2024-04-19T09:28:26.521055+00:00 19994330.276036065072 27870000.000014182180 262864330.276046544313 1 60419.394763000 2024-04-19T09:28:27.523244+00:00 19994330.276016093791 27869999.999984815717 262864330.275997191668 1 60419.394774544 2024-04-19T09:28:28.520629+00:00 19994330.275979727507 27870000.000009924173 262864330.275985956192 1 60419.394786127 2024-04-19T09:28:29.521346+00:00 19994330.275992467999 27870000.000020138919 262864330.276008903980 1 60419.394797722 2024-04-19T09:28:30.523209+00:00 19994330.275928862393 27869999.999967280775 262864330.275892436504 1 60419.394809369 2024-04-19T09:28:31.529530+00:00 19994330.275846254081 27869999.999986868352 262864330.275829404593 1 60419.394820854 2024-04-19T09:28:32.521785+00:00 19994330.276131592691 27869999.999978255481 262864330.276106148958 1 60419.394832429 2024-04-19T09:28:33.521878+00:00 19994330.275814916939 27870000.000019289553 262864330.275830507278 1 60419.394844038 2024-04-19T09:28:34.524883+00:00 19994330.276149407029 27869999.999981548637 262864330.276127278805 1 60419.394855630 2024-04-19T09:28:35.526457+00:00 19994330.275887295604 27870000.000037655234 262864330.275921285152 1 60419.394867177 2024-04-19T09:28:36.524066+00:00 19994330.276116024703 27869999.999971061945 262864330.276083379984 1 60419.394878747 2024-04-19T09:28:37.523772+00:00 19994330.275758720934 27870000.000036723912 262864330.275791734457 1 60419.394890304 2024-04-19T09:28:38.522278+00:00 19994330.276021685451 27869999.999954666942 262864330.275972664356 1 60419.394901952 2024-04-19T09:28:39.528677+00:00 19994330.275942876935 27870000.000010736287 262864330.275949895382 1 60419.394913484 2024-04-19T09:28:40.525050+00:00 19994330.276001218706 27869999.999999757856 262864330.275997281075 1 60419.394925082 2024-04-19T09:28:41.527046+00:00 19994330.275902956724 27870000.000044651330 262864330.275943905115 1 60419.394936595 2024-04-19T09:28:42.521779+00:00 19994330.276134084910 27870000.000003483146 262864330.276133865118 1 60419.394948226 2024-04-19T09:28:43.526739+00:00 19994330.276035785675 27870000.000020332634 262864330.276052415371 1 60419.394959789 2024-04-19T09:28:44.525760+00:00 19994330.275798894465 27870000.000043276697 262864330.275838464499 1 60419.394971365 2024-04-19T09:28:45.525892+00:00 19994330.276020869613 27870000.000027861446 262864330.276045024395 1 60419.394983231 2024-04-19T09:28:46.551187+00:00 19994330.275968335569 27869999.999996226281 262864330.275960862637 1 60419.394994489 2024-04-19T09:28:47.523851+00:00 19994330.276081137359 27870000.000010006130 262864330.276087462902 1 60419.395006087 2024-04-19T09:28:48.525890+00:00 19994330.276027143002 27870000.000015411526 262864330.276038855314 1 60419.395017772 2024-04-19T09:28:49.535532+00:00 19994330.275837071240 27869999.999960646033 262864330.275794029236 1 60419.395029364 2024-04-19T09:28:50.537072+00:00 19994330.276078034192 27870000.000012513250 262864330.276086866856 1 60419.395040820 2024-04-19T09:28:51.526834+00:00 19994330.275966085494 27870000.000019621104 262864330.275981992483 1 60419.395052423 2024-04-19T09:28:52.529305+00:00 19994330.276180412620 27869999.999999344349 262864330.276176065207 1 60419.395064018 2024-04-19T09:28:53.531140+00:00 19994330.275877140462 27869999.999957159162 262864330.275830596685 1 60419.395075548 2024-04-19T09:28:54.527303+00:00 19994330.275873292238 27870000.000016007572 262864330.275885611773 1 60419.395087125 2024-04-19T09:28:55.527604+00:00 19994330.275998290628 27869999.999989666045 262864330.275984257460 1 60419.395098741 2024-04-19T09:28:56.531198+00:00 19994330.276108853519 27870000.000003438443 262864330.276108592749 1 60419.395110242 2024-04-19T09:28:57.524930+00:00 19994330.275883615017 27869999.999997287989 262864330.275877207518 1 60419.395121829 2024-04-19T09:28:58.526031+00:00 19994330.275920357555 27870000.000005919486 262864330.275922596455 1 60419.395133397 2024-04-19T09:28:59.525443+00:00 19994330.276021830738 27870000.000040315092 262864330.276058465242 1 60419.395145280 2024-04-19T09:29:00.552194+00:00 19994330.276009291410 27870000.000004518777 262864330.276010125875 1 60419.395156554 2024-04-19T09:29:01.526286+00:00 19994330.275862928480 27869999.999953821301 262864330.275813043118 1 60419.395168118 2024-04-19T09:29:02.525400+00:00 19994330.275604046881 27870000.000017642975 262864330.275617986917 1 60419.395179709 2024-04-19T09:29:03.526912+00:00 19994330.275926835835 27870000.000007141382 262864330.275930285454 1 60419.395191316 2024-04-19T09:29:04.529716+00:00 19994330.275923367590 27869999.999992657453 262864330.275912344456 1 60419.395202847 2024-04-19T09:29:05.525945+00:00 19994330.276288952678 27869999.999969724566 262864330.276254981756 1 60419.395214372 2024-04-19T09:29:06.521721+00:00 19994330.275674689561 27870000.000028815120 262864330.275699824095 1 60419.395225957 2024-04-19T09:29:07.522667+00:00 19994330.275922343135 27870000.000006098300 262864330.275924742222 1 60419.395237559 2024-04-19T09:29:08.525125+00:00 19994330.275858804584 27870000.000029649585 262864330.275884747505 1 60419.395249102 2024-04-19T09:29:09.522445+00:00 19994330.276036459953 27870000.000044126064 262864330.276076912880 1 60419.395260674 2024-04-19T09:29:10.522232+00:00 19994330.276168357581 27869999.999980051070 262864330.276144713163 1 60419.395272306 2024-04-19T09:29:11.527198+00:00 19994330.275935009122 27870000.000005155802 262864330.275936484337 1 60419.395283823 2024-04-19T09:29:12.522326+00:00 19994330.275872789323 27870000.000017724931 262864330.275886833668 1 60419.395295450 2024-04-19T09:29:13.526852+00:00 19994330.276107158512 27869999.999965552241 262864330.276069015265 1 60419.395307054 2024-04-19T09:29:14.529490+00:00 19994330.276094090194 27870000.000013131648 262864330.276103526354 1 60419.395318632 2024-04-19T09:29:15.529842+00:00 19994330.275966033340 27870000.000007536262 262864330.275969862938 1 60419.395330213 2024-04-19T09:29:16.530395+00:00 19994330.275955025107 27869999.999991077930 262864330.275942414999 1 60419.395341748 2024-04-19T09:29:17.527021+00:00 19994330.275895513594 27870000.000030893832 262864330.275922715664 1 60419.395353376 2024-04-19T09:29:18.531729+00:00 19994330.276172153652 27869999.999998573214 262864330.276167035103 1 60419.395364828 2024-04-19T09:29:19.521181+00:00 19994330.276083260775 27869999.999985687435 262864330.276065260172 1 60419.395376549 2024-04-19T09:29:20.533797+00:00 19994330.276139773428 27870000.000053610653 262864330.276189684868 1 60419.395388059 2024-04-19T09:29:21.528309+00:00 19994330.275989133865 27869999.999992474914 262864330.275977939367 1 60419.395399598 2024-04-19T09:29:22.525287+00:00 19994330.276004258543 27870000.000008877367 262864330.276009440422 1 60419.395411146 2024-04-19T09:29:23.523008+00:00 19994330.275913834572 27870000.000017154962 262864330.275927305222 1 60419.395422850 2024-04-19T09:29:24.534257+00:00 19994330.276009049267 27870000.000015750527 262864330.276021093130 1 60419.395434552 2024-04-19T09:29:25.545295+00:00 19994330.276075229049 27870000.000014342368 262864330.276085853577 1 60419.395445934 2024-04-19T09:29:26.528752+00:00 19994330.275992572308 27870000.000043895096 262864330.276032775640 1 60419.395457445 2024-04-19T09:29:27.523272+00:00 19994330.275916721672 27869999.999973028898 262864330.275886058807 1 60419.395469107 2024-04-19T09:29:28.530826+00:00 19994330.275989603251 27870000.000023420900 262864330.276009321213 1 60419.395480888 2024-04-19T09:29:29.548702+00:00 19994330.276077542454 27869999.999987553805 262864330.276061385870 1 60419.395492219 2024-04-19T09:29:30.527732+00:00 19994330.276028629392 27870000.000014282763 262864330.276039212942 1 60419.395503786 2024-04-19T09:29:31.527103+00:00 19994330.275673829019 27870000.000040698797 262864330.275710850954 1 60419.395515469 2024-04-19T09:29:32.536542+00:00 19994330.275870226324 27870000.000015966594 262864330.275882512331 1 60419.395526981 2024-04-19T09:29:33.531193+00:00 19994330.276030249894 27870000.000026956201 262864330.276053488255 1 60419.395538501 2024-04-19T09:29:34.526518+00:00 19994330.275808401406 27870000.000004198402 262864330.275808900595 1 60419.395550069 2024-04-19T09:29:35.525948+00:00 19994330.275972854346 27869999.999977622181 262864330.275946766138 1 60419.395561775 2024-04-19T09:29:36.537343+00:00 19994330.276046387851 27870000.000034768134 262864330.276077479124 1 60419.395573242 2024-04-19T09:29:37.528119+00:00 19994330.276006553322 27869999.999985959381 262864330.275988817215 1 60419.395584939 2024-04-19T09:29:38.538758+00:00 19994330.276048395783 27869999.999975346029 262864330.276020050049 1 60419.395596398 2024-04-19T09:29:39.528737+00:00 19994330.275877822191 27870000.000019341707 262864330.275893479586 1 60419.395607932 2024-04-19T09:29:40.525295+00:00 19994330.275842286646 27870000.000027436763 262864330.275866031647 1 60419.395619764 2024-04-19T09:29:41.547594+00:00 19994330.275896761566 27869999.999986313283 262864330.275879383087 1 60419.395631133 2024-04-19T09:29:42.529880+00:00 19994330.276006791741 27870000.000045325607 262864330.276048421860 1 60419.395642817 2024-04-19T09:29:43.539445+00:00 19994330.275940049440 27870000.000000804663 262864330.275937169790 1 60419.395654292 2024-04-19T09:29:44.530838+00:00 19994330.275895282626 27870000.000045087188 262864330.275936663151 1 60419.395665869 2024-04-19T09:29:45.531070+00:00 19994330.276054468006 27869999.999981287867 262864330.276032060385 1 60419.395677327 2024-04-19T09:29:46.521071+00:00 19994330.275883071125 27870000.000017609447 262864330.275896996260 1 60419.395688949 2024-04-19T09:29:47.525156+00:00 19994330.275988269597 27869999.999998651445 262864330.275983244181 1 60419.395700652 2024-04-19T09:29:48.536352+00:00 19994330.275955855846 27869999.999971821904 262864330.275923967361 1 60419.395712115 2024-04-19T09:29:49.526743+00:00 19994330.276014078408 27870000.000030882657 262864330.276041269302 1 60419.395723729 2024-04-19T09:29:50.530174+00:00 19994330.275951284915 27870000.000003110617 262864330.275950700045 1 60419.395735274 2024-04-19T09:29:51.527631+00:00 19994330.276127718389 27870000.000005047768 262864330.276129066944 1 60419.395746925 2024-04-19T09:29:52.534325+00:00 19994330.275932721794 27870000.000009976327 262864330.275939017534 1 60419.395758509 2024-04-19T09:29:53.535134+00:00 19994330.275994073600 27870000.000029832125 262864330.276020199060 1 60419.395770155 2024-04-19T09:29:54.541436+00:00 19994330.275933317840 27870000.000022783875 262864330.275952398777 1 60419.395781605 2024-04-19T09:29:55.530646+00:00 19994330.276148192585 27870000.000005036592 262864330.276149541140 1 60419.395793309 2024-04-19T09:29:56.541896+00:00 19994330.276069223881 27869999.999991849065 262864330.276057362556 1 60419.395804834 2024-04-19T09:29:57.537657+00:00 19994330.275862954557 27870000.000014729798 262864330.275873988867 1 60419.395816238 2024-04-19T09:29:58.522968+00:00 19994330.275986600667 27869999.999988418072 262864330.275971323252 1 60419.395827858 2024-04-19T09:29:59.526949+00:00 19994330.275981657207 27870000.000063858926 262864330.276041835546 1 60419.395839541 2024-04-19T09:30:00.536378+00:00 19994330.275870718062 27869999.999972227961 262864330.275839239359 1 60419.395851665 2024-04-19T09:30:01.583885+00:00 19994330.276057403535 27870000.000011634082 262864330.276065319777 1 60419.395862555 2024-04-19T09:30:02.524779+00:00 19994330.275837361813 27870000.000000055879 262864330.275833725929 1 60419.395874234 2024-04-19T09:30:03.533837+00:00 19994330.276037268341 27870000.000012688339 262864330.276046276093 1 60419.395885804 2024-04-19T09:30:04.533442+00:00 19994330.276216723025 27869999.999986834824 262864330.276199847460 1 60419.395897391 2024-04-19T09:30:05.534625+00:00 19994330.275935523212 27869999.999999318272 262864330.275931149721 1 60419.395908962 2024-04-19T09:30:06.534269+00:00 19994330.276145596057 27869999.999999277294 262864330.276141196489 1 60419.395920468 2024-04-19T09:30:07.528481+00:00 19994330.276057004929 27870000.000028792769 262864330.276082098484 1 60419.395932260 2024-04-19T09:30:08.547211+00:00 19994330.275831401348 27869999.999989148229 262864330.275816857815 1 60419.395943539 2024-04-19T09:30:09.521784+00:00 19994330.275942411274 27870000.000002402812 262864330.275941133499 1 60419.395955269 2024-04-19T09:30:10.535254+00:00 19994330.276038166136 27869999.999966576695 262864330.276001036167 1 60419.395966770 2024-04-19T09:30:11.528956+00:00 19994330.276015520096 27869999.999967444688 262864330.275979280472 1 60419.395978313 2024-04-19T09:30:12.526269+00:00 19994330.275964435190 27870000.000028323382 262864330.275989055634 1 60419.395989913 2024-04-19T09:30:13.528427+00:00 19994330.275999709964 27869999.999986495823 262864330.275982499123 1 60419.396001473 2024-04-19T09:30:14.527221+00:00 19994330.275998108089 27870000.000023081899 262864330.276017487049 1 60419.396013272 2024-04-19T09:30:15.546709+00:00 19994330.275847233832 27869999.999979719520 262864330.275823265314 1 60419.396024627 2024-04-19T09:30:16.527786+00:00 19994330.276083044708 27869999.999948132783 262864330.276027500629 1 60419.396036240 2024-04-19T09:30:17.531183+00:00 19994330.275980371982 27870000.000005833805 262864330.275982528925 1 60419.396047804 2024-04-19T09:30:18.530210+00:00 19994330.275761026889 27870000.000028323382 262864330.275785654783 1 60419.396059292 2024-04-19T09:30:19.522831+00:00 19994330.276086892933 27870000.000033877790 262864330.276117086411 1 60419.396070854 2024-04-19T09:30:20.521748+00:00 19994330.275970797986 27869999.999975647777 262864330.275942742825 1 60419.396082463 2024-04-19T09:30:21.524764+00:00 19994330.276045486331 27869999.999975435436 262864330.276017248631 1 60419.396094069 2024-04-19T09:30:22.527592+00:00 19994330.275829795748 27870000.000034220517 262864330.275860309601 1 60419.396105601 2024-04-19T09:30:23.523882+00:00 19994330.275943703949 27869999.999964851886 262864330.275904864073 1 60419.396117252 2024-04-19T09:30:24.530587+00:00 19994330.276017867029 27870000.000014279038 262864330.276028454304 1 60419.396128718 2024-04-19T09:30:25.521257+00:00 19994330.275912694633 27869999.999980501831 262864330.275889515877 1 60419.396140340 2024-04-19T09:30:26.525340+00:00 19994330.276040907949 27870000.000025771558 262864330.276062995195 1 60419.396151932 2024-04-19T09:30:27.526911+00:00 19994330.275951869786 27869999.999961890280 262864330.275910049677 1 60419.396163573 2024-04-19T09:30:28.532657+00:00 19994330.276045560837 27869999.999978337437 262864330.276020199060 1 60419.396175300 2024-04-19T09:30:29.545904+00:00 19994330.275999050587 27870000.000014945865 262864330.276010304689 1 60419.396186731 2024-04-19T09:30:30.533585+00:00 19994330.276115987450 27869999.999962206930 262864330.276074498892 1 60419.396198212 2024-04-19T09:30:31.525493+00:00 19994330.275872536004 27869999.999992113560 262864330.275860935450 1 60419.396209792 2024-04-19T09:30:32.526059+00:00 19994330.276039313525 27869999.999997578561 262864330.276033192873 1 60419.396221387 2024-04-19T09:30:33.527850+00:00 19994330.275940496475 27869999.999996315688 262864330.275933116674 1 60419.396232904 2024-04-19T09:30:34.522884+00:00 19994330.276145085692 27870000.000016778708 262864330.276158154011 1 60419.396244467 2024-04-19T09:30:35.521919+00:00 19994330.275794461370 27870000.000016599894 262864330.275807380676 1 60419.396256110 2024-04-19T09:30:36.527882+00:00 19994330.276004727930 27869999.999987259507 262864330.275988280773 1 60419.396267647 2024-04-19T09:30:37.524743+00:00 19994330.276078514755 27870000.000046927482 262864330.276121765375 1 60419.396279212 2024-04-19T09:30:38.523875+00:00 19994330.276066564023 27869999.999993186444 262864330.276056051254 1 60419.396290845 2024-04-19T09:30:39.528975+00:00 19994330.275956284255 27869999.999965649098 262864330.275918215513 1 60419.396302381 2024-04-19T09:30:40.525694+00:00 19994330.276030410081 27870000.000043496490 262864330.276070237160 1 60419.396314002 2024-04-19T09:30:41.529779+00:00 19994330.275998871773 27870000.000056259334 262864330.276051431894 1 60419.396325582 2024-04-19T09:30:42.530280+00:00 19994330.276066135615 27869999.999976001680 262864330.276038438082 1 60419.396337063 2024-04-19T09:30:43.522240+00:00 19994330.276064813137 27869999.999948386103 262864330.276009500027 1 60419.396348623 2024-04-19T09:30:44.521050+00:00 19994330.275954607874 27870000.000006806105 262864330.275957703590 1 60419.396360223 2024-04-19T09:30:45.523274+00:00 19994330.275909643620 27869999.999998185784 262864330.275904119015 1 60419.396371817 2024-04-19T09:30:46.524994+00:00 19994330.276186600327 27870000.000003602356 262864330.276186525822 1 60419.396383493 2024-04-19T09:30:47.533801+00:00 19994330.275704566389 27869999.999974846840 262864330.275675714016 1 60419.396394943 2024-04-19T09:30:48.523045+00:00 19994330.276000749320 27869999.999968715012 262864330.275965750217 1 60419.396406494 2024-04-19T09:30:49.521094+00:00 19994330.276216909289 27869999.999995846301 262864330.276209056377 1 60419.396418097 2024-04-19T09:30:50.523638+00:00 19994330.275866504759 27869999.999932598323 262864330.275795400143 1 60419.396429657 2024-04-19T09:30:51.522358+00:00 19994330.275856994092 27870000.000058397651 262864330.275911718607 1 60419.396441235 2024-04-19T09:30:52.522695+00:00 19994330.275800801814 27869999.999999098480 262864330.275796204805 1 60419.396452823 2024-04-19T09:30:53.523919+00:00 19994330.275853402913 27869999.999974694103 262864330.275824397802 1 60419.396464357 2024-04-19T09:30:54.520451+00:00 19994330.275980047882 27869999.999994296581 262864330.275970667601 1 60419.396475958 2024-04-19T09:30:55.522799+00:00 19994330.276124760509 27870000.000046815723 262864330.276167869568 1 60419.396487548 2024-04-19T09:30:56.524127+00:00 19994330.275664970279 27869999.999981440604 262864330.275642693043 1 60419.396499211 2024-04-19T09:30:57.531788+00:00 19994330.276144314557 27869999.999999906868 262864330.276140540838 1 60419.396510725 2024-04-19T09:30:58.526679+00:00 19994330.275712765753 27869999.999980416149 262864330.275689482689 1 60419.396522322 2024-04-19T09:30:59.528600+00:00 19994330.276130035520 27869999.999990236014 262864330.276116549969 1 60419.396534048 2024-04-19T09:31:00.541739+00:00 19994330.276116307825 27870000.000014979392 262864330.276127606630 1 60419.396545488 2024-04-19T09:31:01.530162+00:00 19994330.276084218174 27869999.999997109175 262864330.276077628136 1 60419.396556957 2024-04-19T09:31:02.521106+00:00 19994330.276009973139 27869999.999999321997 262864330.276005595922 1 60419.396568575 2024-04-19T09:31:03.524876+00:00 19994330.275834970176 27870000.000027157366 262864330.275858432055 1 60419.396580138 2024-04-19T09:31:04.523919+00:00 19994330.276067499071 27869999.999991860241 262864330.276055663824 1 60419.396591712 2024-04-19T09:31:05.523901+00:00 19994330.276025447994 27869999.999986045063 262864330.276007801294 1 60419.396603291 2024-04-19T09:31:06.524314+00:00 19994330.275820646435 27869999.999965261668 262864330.275782197714 1 60419.396614857 2024-04-19T09:31:07.523699+00:00 19994330.276107609272 27870000.000019423664 262864330.276123344898 1 60419.396626418 2024-04-19T09:31:08.522569+00:00 19994330.276014350355 27870000.000051088631 262864330.276061743498 1 60419.396637999 2024-04-19T09:31:09.523094+00:00 19994330.275820422918 27869999.999973013997 262864330.275789737701 1 60419.396649549 2024-04-19T09:31:10.521039+00:00 19994330.275961432606 27870000.000013258308 262864330.275970995426 1 60419.396661205 2024-04-19T09:31:11.528130+00:00 19994330.276030339301 27870000.000024974346 262864330.276051610708 1 60419.396672729 2024-04-19T09:31:12.523804+00:00 19994330.276054285467 27869999.999990195036 262864330.276040792465 1 60419.396684436 2024-04-19T09:31:13.535239+00:00 19994330.275928556919 27869999.999982200563 262864330.275907069445 1 60419.396695852 2024-04-19T09:31:14.521648+00:00 19994330.276024963707 27870000.000022124499 262864330.276043385267 1 60419.396707580 2024-04-19T09:31:15.534929+00:00 19994330.275850206614 27869999.999963384122 262864330.275809884071 1 60419.396719164 2024-04-19T09:31:16.535781+00:00 19994330.275781780481 27869999.999985788018 262864330.275763869286 1 60419.396730666 2024-04-19T09:31:17.529557+00:00 19994330.276036832482 27869999.999998833984 262864330.276031970978 1 60419.396742199 2024-04-19T09:31:18.526015+00:00 19994330.275850262493 27870000.000026680529 262864330.275873243809 1 60419.396753733 2024-04-19T09:31:19.522519+00:00 19994330.276085913181 27869999.999987587333 262864330.276069819927 1 60419.396765430 2024-04-19T09:31:20.533205+00:00 19994330.275699552149 27869999.999973583966 262864330.275669455528 1 60419.396776990 2024-04-19T09:31:21.531910+00:00 19994330.276065304875 27869999.999980017543 262864330.276041626930 1 60419.396788528 2024-04-19T09:31:22.528811+00:00 19994330.276032727212 27869999.999998457730 262864330.276027470827 1 60419.396800132 2024-04-19T09:31:23.531409+00:00 19994330.276030775160 27870000.000015217811 262864330.276042312384 1 60419.396811760 2024-04-19T09:31:24.536044+00:00 19994330.275995116681 27869999.999987963587 262864330.275979369879 1 60419.396823301 2024-04-19T09:31:25.533159+00:00 19994330.276173390448 27870000.000012475997 262864330.276182174683 1 60419.396834878 2024-04-19T09:31:26.533459+00:00 19994330.275915231556 27869999.999993335456 262864330.275904864073 1 60419.396846531 2024-04-19T09:31:27.540278+00:00 19994330.275844939053 27870000.000025730580 262864330.275866955519 1 60419.396858026 2024-04-19T09:31:28.533438+00:00 19994330.276104800403 27870000.000028222799 262864330.276129335165 1 60419.396869640 2024-04-19T09:31:29.536924+00:00 19994330.275944810361 27869999.999977432191 262864330.275918543339 1 60419.396881064 2024-04-19T09:31:30.523953+00:00 19994330.276122968644 27869999.999981887639 262864330.276101142168 1 60419.396893009 2024-04-19T09:31:31.555975+00:00 19994330.275898575783 27870000.000002112240 262864330.275896996260 1 60419.396904209 2024-04-19T09:31:32.523686+00:00 19994330.275967899710 27870000.000027209520 262864330.275991410017 1 60419.396915900 2024-04-19T09:31:33.533760+00:00 19994330.276170898229 27870000.000015370548 262864330.276182591915 1 60419.396927705 2024-04-19T09:31:34.553708+00:00 19994330.275867536664 27870000.000041246414 262864330.275905072689 1 60419.396939060 2024-04-19T09:31:35.534783+00:00 19994330.276085123420 27869999.999969199300 262864330.276050627232 1 60419.396950569 2024-04-19T09:31:36.529109+00:00 19994330.276099462062 27869999.999994236976 262864330.276090025902 1 60419.396962134 2024-04-19T09:31:37.528346+00:00 19994330.276063211262 27870000.000018782914 262864330.276078283787 1 60419.396973730 2024-04-19T09:31:38.530228+00:00 19994330.275861814618 27869999.999946862459 262864330.275804996490 1 60419.396985392 2024-04-19T09:31:39.537892+00:00 19994330.275886103511 27869999.999978668988 262864330.275861084461 1 60419.396996872 2024-04-19T09:31:40.529775+00:00 19994330.276006676257 27870000.000040367246 262864330.276043325663 1 60419.397008386 2024-04-19T09:31:41.524542+00:00 19994330.276016354561 27869999.999984644353 262864330.275997310877 1 60419.397020084 2024-04-19T09:31:42.535280+00:00 19994330.275998700410 27869999.999995358288 262864330.275990366936 1 60419.397031500 2024-04-19T09:31:43.521564+00:00 19994330.276106148958 27869999.999952673912 262864330.276055127382 1 60419.397043092 2024-04-19T09:31:44.523173+00:00 19994330.275799971074 27869999.999980948865 262864330.275777220726 1 60419.397054647 2024-04-19T09:31:45.521482+00:00 19994330.275891810656 27869999.999997369945 262864330.275885492563 1 60419.397066259 2024-04-19T09:31:46.524815+00:00 19994330.275889851153 27869999.999973203987 262864330.275859355927 1 60419.397077935 2024-04-19T09:31:47.533546+00:00 19994330.276100728661 27869999.999975871295 262864330.276072889566 1 60419.397089527 2024-04-19T09:31:48.535153+00:00 19994330.276034757495 27870000.000013697892 262864330.276044785976 1 60419.397101087 2024-04-19T09:31:49.533878+00:00 19994330.276059594005 27869999.999975811690 262864330.276031702757 1 60419.397112544 2024-04-19T09:31:50.523784+00:00 19994330.275894992054 27870000.000002495944 262864330.275893807411 1 60419.397124188 2024-04-19T09:31:51.529815+00:00 19994330.275979429483 27869999.999998535961 262864330.275974273682 1 60419.397135767 2024-04-19T09:31:52.530253+00:00 19994330.275968052447 27870000.000012189150 262864330.275976538658 1 60419.397147486 2024-04-19T09:31:53.542817+00:00 19994330.275972552598 27869999.999947439879 262864330.275916278362 1 60419.397158943 2024-04-19T09:31:54.532632+00:00 19994330.275913484395 27870000.000014245510 262864330.275924026966 1 60419.397170452 2024-04-19T09:31:55.527107+00:00 19994330.275921896100 27870000.000011801720 262864330.275929987431 1 60419.397182187 2024-04-19T09:31:56.540921+00:00 19994330.276038035750 27870000.000022895634 262864330.276057243347 1 60419.397193670 2024-04-19T09:31:57.533071+00:00 19994330.276218649000 27870000.000023137778 262864330.276238083839 1 60419.397205299 2024-04-19T09:31:58.537841+00:00 19994330.275724194944 27869999.999972593039 262864330.275693088770 1 60419.397216822 2024-04-19T09:31:59.533388+00:00 19994330.275942970067 27870000.000015754253 262864330.275955051184 1 60419.397228432 2024-04-19T09:32:00.536513+00:00 19994330.275835219771 27869999.999981809407 262864330.275813341141 1 60419.397239975 2024-04-19T09:32:01.533839+00:00 19994330.275890938938 27869999.999984212220 262864330.275871455669 1 60419.397251427 2024-04-19T09:32:02.523298+00:00 19994330.276164490730 27869999.999992523342 262864330.276153326035 1 60419.397263002 2024-04-19T09:32:03.523331+00:00 19994330.275900557637 27870000.000033196062 262864330.275930047035 1 60419.397274622 2024-04-19T09:32:04.527347+00:00 19994330.275724176317 27869999.999991104007 262864330.275711596012 1 60419.397286261 2024-04-19T09:32:05.532981+00:00 19994330.275990042835 27870000.000015374273 262864330.276001721621 1 60419.397297773 2024-04-19T09:32:06.527606+00:00 19994330.275821026415 27869999.999981123954 262864330.275798469782 1 60419.397309385 2024-04-19T09:32:07.530901+00:00 19994330.276086751372 27870000.000038020313 262864330.276121079922 1 60419.397320883 2024-04-19T09:32:08.524266+00:00 19994330.276076748967 27870000.000043474138 262864330.276116549969 1 60419.397332514 2024-04-19T09:32:09.529181+00:00 19994330.275905590504 27869999.999992925674 262864330.275894820690 1 60419.397344045 2024-04-19T09:32:10.525505+00:00 19994330.276211183518 27870000.000043924898 262864330.276251405478 1 60419.397355629 2024-04-19T09:32:11.526379+00:00 19994330.276032242924 27870000.000007111579 262864330.276035666466 1 60419.397367190 2024-04-19T09:32:12.525216+00:00 19994330.276032082736 27869999.999974496663 262864330.276002883911 1 60419.397378852 2024-04-19T09:32:13.532761+00:00 19994330.276041738689 27869999.999986849725 262864330.276024907827 1 60419.397390320 2024-04-19T09:32:14.523631+00:00 19994330.275826983154 27870000.000018544495 262864330.275841832161 1 60419.397401894 2024-04-19T09:32:15.523677+00:00 19994330.276025924832 27869999.999993696809 262864330.276015907526 1 60419.397413555 2024-04-19T09:32:16.531113+00:00 19994330.275987055153 27870000.000000685453 262864330.275984048843 1 60419.397425033 2024-04-19T09:32:17.522853+00:00 19994330.275991212577 27869999.999965377152 262864330.275952875614 1 60419.397436634 2024-04-19T09:32:18.525196+00:00 19994330.276004794985 27870000.000049833208 262864330.276050925255 1 60419.397448172 2024-04-19T09:32:19.522095+00:00 19994330.275946285576 27870000.000033643097 262864330.275976240635 1 60419.397459744 2024-04-19T09:32:20.521838+00:00 19994330.276032332331 27869999.999959703535 262864330.275988340378 1 60419.397471327 2024-04-19T09:32:21.522699+00:00 19994330.275825649500 27869999.999997504056 262864330.275819450617 1 60419.397482946 2024-04-19T09:32:22.526519+00:00 19994330.275912169367 27870000.000035315752 262864330.275943785906 1 60419.397494475 2024-04-19T09:32:23.522689+00:00 19994330.275872487575 27869999.999981414527 262864330.275850206614 1 60419.397506084 2024-04-19T09:32:24.525646+00:00 19994330.276038780808 27870000.000010780990 262864330.276045858860 1 60419.397517717 2024-04-19T09:32:25.530746+00:00 19994330.275929275900 27870000.000001031905 262864330.275926619768 1 60419.397529301 2024-04-19T09:32:26.531592+00:00 19994330.275907762349 27870000.000039882958 262864330.275943934917 1 60419.397540884 2024-04-19T09:32:27.532338+00:00 19994330.276157915592 27869999.999992530793 262864330.276146739721 1 60419.397552342 2024-04-19T09:32:28.522362+00:00 19994330.276027984917 27869999.999990969896 262864330.276015251875 1 60419.397563933 2024-04-19T09:32:29.523828+00:00 19994330.275906462222 27869999.999999623746 262864330.275902390480 1 60419.397575490 2024-04-19T09:32:30.522366+00:00 19994330.275980327278 27870000.000021163374 262864330.275997787714 1 60419.397587073 2024-04-19T09:32:31.523118+00:00 19994330.276067759842 27869999.999947670847 262864330.276011735201 1 60419.397598675 2024-04-19T09:32:32.525478+00:00 19994330.275939330459 27869999.999993167818 262864330.275928795338 1 60419.397610205 2024-04-19T09:32:33.521732+00:00 19994330.275827802718 27870000.000017836690 262864330.275841921568 1 60419.397621769 2024-04-19T09:32:34.520838+00:00 19994330.276012022048 27869999.999985177070 262864330.275993525982 1 60419.397633633 2024-04-19T09:32:35.545850+00:00 19994330.275997843593 27869999.999998833984 262864330.275992989540 1 60419.397644923 2024-04-19T09:32:36.521315+00:00 19994330.275892250240 27869999.999971941113 262864330.275860488415 1 60419.397656512 2024-04-19T09:32:37.522588+00:00 19994330.275934182107 27869999.999995004386 262864330.275925487280 1 60419.397668097 2024-04-19T09:32:38.523544+00:00 19994330.276245914400 27870000.000016137958 262864330.276258379221 1 60419.397679716 2024-04-19T09:32:39.527491+00:00 19994330.275960877538 27870000.000058900565 262864330.276016056538 1 60419.397691218 2024-04-19T09:32:40.521276+00:00 19994330.276041388512 27869999.999905537814 262864330.275943219662 1 60419.397702807 2024-04-19T09:32:41.522525+00:00 19994330.275746837258 27870000.000003300607 262864330.275746464729 1 60419.397714370 2024-04-19T09:32:42.521551+00:00 19994330.275871034712 27869999.999982900918 262864330.275850236416 1 60419.397726007 2024-04-19T09:32:43.526977+00:00 19994330.275965180248 27870000.000021934509 262864330.275983422995 1 60419.397737581 2024-04-19T09:32:44.527045+00:00 19994330.275880474597 27869999.999952346087 262864330.275829136372 1 60419.397749184 2024-04-19T09:32:45.529506+00:00 19994330.276046972722 27870000.000037387013 262864330.276080638170 1 60419.397760749 2024-04-19T09:32:46.528753+00:00 19994330.276118963957 27869999.999970126897 262864330.276085406542 1 60419.397772353 2024-04-19T09:32:47.531335+00:00 19994330.276150207967 27869999.999968226999 262864330.276114732027 1 60419.397783826 2024-04-19T09:32:48.522525+00:00 19994330.275950100273 27869999.999988481402 262864330.275934904814 1 60419.397795522 2024-04-19T09:32:49.533088+00:00 19994330.275819037110 27869999.999989934266 262864330.275805264711 1 60419.397807140 2024-04-19T09:32:50.536933+00:00 19994330.276091091335 27870000.000008959323 262864330.276096373796 1 60419.397818585 2024-04-19T09:32:51.525773+00:00 19994330.275940965861 27870000.000002313405 262864330.275939583778 1 60419.397830239 2024-04-19T09:32:52.532644+00:00 19994330.275856275111 27870000.000008370727 262864330.275860965252 1 60419.397841705 2024-04-19T09:32:53.523329+00:00 19994330.275857355446 27869999.999986529350 262864330.275840193033 1 60419.397853502 2024-04-19T09:32:54.542537+00:00 19994330.276074647903 27869999.999970760196 262864330.276041716337 1 60419.397864877 2024-04-19T09:32:55.525401+00:00 19994330.275971591473 27870000.000012237579 262864330.275980144739 1 60419.397876544 2024-04-19T09:32:56.533427+00:00 19994330.275745991617 27870000.000058181584 262864330.275800466537 1 60419.397888027 2024-04-19T09:32:57.525504+00:00 19994330.276192437857 27869999.999973990023 262864330.276162713766 1 60419.397899631 2024-04-19T09:32:58.528128+00:00 19994330.275938585401 27869999.999989543110 262864330.275924444199 1 60419.397911161 2024-04-19T09:32:59.524326+00:00 19994330.276018362492 27870000.000002220273 262864330.276016861200 1 60419.397922735 2024-04-19T09:33:00.524274+00:00 19994330.275982402265 27869999.999983951449 262864330.275962680578 1 60419.397934338 2024-04-19T09:33:01.526825+00:00 19994330.275913406163 27869999.999974850565 262864330.275884568691 1 60419.397945933 2024-04-19T09:33:02.528581+00:00 19994330.275931663811 27870000.000006806105 262864330.275934755802 1 60419.397957499 2024-04-19T09:33:03.527909+00:00 19994330.276072006673 27870000.000025838614 262864330.276094138622 1 60419.397969020 2024-04-19T09:33:04.523336+00:00 19994330.275816533715 27870000.000006560236 262864330.275819391012 1 60419.397980621 2024-04-19T09:33:05.525680+00:00 19994330.276156395674 27869999.999956224114 262864330.276108920574 1 60419.397992144 2024-04-19T09:33:06.521290+00:00 19994330.275821585208 27870000.000028524548 262864330.275846421719 1 60419.398003748 2024-04-19T09:33:07.523844+00:00 19994330.275896873325 27870000.000006649643 262864330.275899827480 1 60419.398015365 2024-04-19T09:33:08.527520+00:00 19994330.276191562414 27869999.999974701554 262864330.276162564754 1 60419.398026871 2024-04-19T09:33:09.521631+00:00 19994330.275831542909 27869999.999985046685 262864330.275812894106 1 60419.398038436 2024-04-19T09:33:10.520885+00:00 19994330.276016201824 27869999.999998122454 262864330.276010632515 1 60419.398050114 2024-04-19T09:33:11.529794+00:00 19994330.275938656181 27870000.000019818544 262864330.275954782963 1 60419.398061639 2024-04-19T09:33:12.525605+00:00 19994330.276029121131 27870000.000022575259 262864330.276048004627 1 60419.398073233 2024-04-19T09:33:13.527359+00:00 19994330.275951668620 27869999.999972626567 262864330.275920629501 1 60419.398084782 2024-04-19T09:33:14.525137+00:00 19994330.275968484581 27869999.999972987920 262864330.275937795639 1 60419.398096323 2024-04-19T09:33:15.522259+00:00 19994330.275876630098 27870000.000013913959 262864330.275886863470 1 60419.398107885 2024-04-19T09:33:16.521271+00:00 19994330.275906533003 27869999.999991793185 262864330.275894641876 1 60419.398119512 2024-04-19T09:33:17.525880+00:00 19994330.275785844773 27870000.000004619360 262864330.275786757469 1 60419.398131116 2024-04-19T09:33:18.528422+00:00 19994330.275966942310 27869999.999980114400 262864330.275943368673 1 60419.398142612 2024-04-19T09:33:19.521698+00:00 19994330.275842718780 27869999.999986600131 262864330.275825619698 1 60419.398154214 2024-04-19T09:33:20.524057+00:00 19994330.276044938713 27869999.999978523701 262864330.276019752026 1 60419.398165812 2024-04-19T09:33:21.526154+00:00 19994330.275999583304 27870000.000023011118 262864330.276018887758 1 60419.398177337 2024-04-19T09:33:22.521907+00:00 19994330.275988224894 27870000.000013180077 262864330.275997698307 1 60419.398188983 2024-04-19T09:33:23.528146+00:00 19994330.275817498565 27869999.999986097217 262864330.275799930096 1 60419.398200497 2024-04-19T09:33:24.522930+00:00 19994330.275818072259 27870000.000016275793 262864330.275830656290 1 60419.398212159 2024-04-19T09:33:25.530547+00:00 19994330.276212573051 27870000.000028543174 262864330.276237428188 1 60419.398223640 2024-04-19T09:33:26.522516+00:00 19994330.275873590261 27870000.000009875745 262864330.275879770517 1 60419.398235304 2024-04-19T09:33:27.530289+00:00 19994330.276045832783 27870000.000012207776 262864330.276054352522 1 60419.398246835 2024-04-19T09:33:28.526527+00:00 19994330.275988422334 27869999.999984078109 262864330.275968819857 1 60419.398258512 2024-04-19T09:33:29.535416+00:00 19994330.276050060987 27869999.999994143844 262864330.276040524244 1 60419.398269927 2024-04-19T09:33:30.521667+00:00 19994330.276151571423 27870000.000013310462 262864330.276161193848 1 60419.398281517 2024-04-19T09:33:31.523119+00:00 19994330.276091169566 27870000.000002734363 262864330.276090204716 1 60419.398293203 2024-04-19T09:33:32.532728+00:00 19994330.275932017714 27869999.999995522201 262864330.275923848152 1 60419.398304735 2024-04-19T09:33:33.529090+00:00 19994330.276065472513 27869999.999989349395 262864330.276051133871 1 60419.398316254 2024-04-19T09:33:34.524369+00:00 19994330.276037894189 27869999.999979089946 262864330.276013284922 1 60419.398327898 2024-04-19T09:33:35.530389+00:00 19994330.276029318571 27870000.000002827495 262864330.276028454304 1 60419.398339476 2024-04-19T09:33:36.530673+00:00 19994330.276221755892 27870000.000011712313 262864330.276229768991 1 60419.398350997 2024-04-19T09:33:37.526131+00:00 19994330.275952313095 27869999.999961167574 262864330.275909781456 1 60419.398362590 2024-04-19T09:33:38.527734+00:00 19994330.275968857110 27870000.000010367483 262864330.275975525379 1 60419.398374263 2024-04-19T09:33:39.536334+00:00 19994330.275668952614 27869999.999985996634 262864330.275651246309 1 60419.398385961 2024-04-19T09:33:40.547017+00:00 19994330.276151664555 27869999.999993029982 262864330.276140987873 1 60419.398397302 2024-04-19T09:33:41.526920+00:00 19994330.276128284633 27870000.000005129725 262864330.276129722595 1 60419.398408881 2024-04-19T09:33:42.527320+00:00 19994330.275913767517 27870000.000038176775 262864330.275948256254 1 60419.398420421 2024-04-19T09:33:43.524427+00:00 19994330.275992773473 27869999.999944243580 262864330.275933325291 1 60419.398432006 2024-04-19T09:33:44.525290+00:00 19994330.276012126356 27869999.999986156821 262864330.275994598866 1 60419.398443694 2024-04-19T09:33:45.535137+00:00 19994330.275987606496 27869999.999997995794 262864330.275981903076 1 60419.398455123 2024-04-19T09:33:46.522616+00:00 19994330.276074867696 27870000.000049959868 262864330.276121109724 1 60419.398466831 2024-04-19T09:33:47.534157+00:00 19994330.275882992893 27869999.999946460128 262864330.275825768709 1 60419.398478343 2024-04-19T09:33:48.528816+00:00 19994330.276264771819 27870000.000034611672 262864330.276295661926 1 60419.398489999 2024-04-19T09:33:49.535923+00:00 19994330.275683984160 27870000.000036157668 262864330.275716423988 1 60419.398501417 2024-04-19T09:33:50.522381+00:00 19994330.276415493339 27869999.999980989844 262864330.276392787695 1 60419.398512996 2024-04-19T09:33:51.522884+00:00 19994330.275938194245 27869999.999987885356 262864330.275922387838 1 60419.398524907 2024-04-19T09:33:52.552021+00:00 19994330.276127610356 27869999.999981760979 262864330.276105672121 1 60419.398536360 2024-04-19T09:33:53.541491+00:00 19994330.276022262871 27869999.999996103346 262864330.276014655828 1 60419.398547806 2024-04-19T09:33:54.530434+00:00 19994330.276071216911 27870000.000012215227 262864330.276079744101 1 60419.398559473 2024-04-19T09:33:55.538505+00:00 19994330.275638125837 27869999.999945111573 262864330.275579541922 1 60419.398570848 2024-04-19T09:33:56.521279+00:00 19994330.276171840727 27870000.000019777566 262864330.276187926531 1 60419.398582457 2024-04-19T09:33:57.524262+00:00 19994330.276002269238 27870000.000027757138 262864330.276026308537 1 60419.398594068 2024-04-19T09:33:58.527475+00:00 19994330.276091229171 27869999.999976746738 262864330.276064276695 1 60419.398605665 2024-04-19T09:33:59.529442+00:00 19994330.276028361171 27870000.000001132488 262864330.276025801897 1 60419.398617224 2024-04-19T09:34:00.528161+00:00 19994330.275982063264 27869999.999992620200 262864330.275970965624 1 60419.398629020 2024-04-19T09:34:01.547347+00:00 19994330.275955677032 27869999.999996077269 262864330.275948047638 1 60419.398640352 2024-04-19T09:34:02.526424+00:00 19994330.275755148381 27870000.000002976507 262864330.275754421949 1 60419.398651958 2024-04-19T09:34:03.529211+00:00 19994330.275891821831 27870000.000012796372 262864330.275900900364 1 60419.398663496 2024-04-19T09:34:04.526038+00:00 19994330.276029832661 27870000.000011451542 262864330.276037573814 1 60419.398675104 2024-04-19T09:34:05.528986+00:00 19994330.275758862495 27869999.999992970377 262864330.275748133659 1 60419.398686682 2024-04-19T09:34:06.529340+00:00 19994330.275921683758 27870000.000011052936 262864330.275929033756 1 60419.398698194 2024-04-19T09:34:07.523965+00:00 19994330.275854643434 27870000.000023759902 262864330.275874704123 1 60419.398709790 2024-04-19T09:34:08.525830+00:00 19994330.276191495359 27870000.000050470233 262864330.276238292456 1 60419.398721403 2024-04-19T09:34:09.529198+00:00 19994330.275965068489 27869999.999953545630 262864330.275914907455 1 60419.398732903 2024-04-19T09:34:10.522808+00:00 19994330.275979630649 27870000.000019889325 262864330.275995820761 1 60419.398744546 2024-04-19T09:34:11.528747+00:00 19994330.276083383709 27869999.999995555729 262864330.276075243950 1 60419.398756044 2024-04-19T09:34:12.522156+00:00 19994330.276003934443 27870000.000000439584 262864330.276000678539 1 60419.398767607 2024-04-19T09:34:13.521290+00:00 19994330.276045084000 27869999.999987725168 262864330.276029109955 1 60419.398779190 2024-04-19T09:34:14.522041+00:00 19994330.276173271239 27869999.999970071018 262864330.276139646769 1 60419.398790861 2024-04-19T09:34:15.530408+00:00 19994330.276009690017 27869999.999990124255 262864330.275996118784 1 60419.398802334 2024-04-19T09:34:16.521656+00:00 19994330.275843314826 27870000.000016152859 262864330.275855779648 1 60419.398813912 2024-04-19T09:34:17.521955+00:00 19994330.275934774429 27869999.999984581023 262864330.275915682316 1 60419.398825499 2024-04-19T09:34:18.523146+00:00 19994330.275884319097 27870000.000077150762 262864330.275957792997 1 60419.398837083 2024-04-19T09:34:19.523919+00:00 19994330.275928117335 27869999.999983008951 262864330.275907427073 1 60419.398848681 2024-04-19T09:34:20.526010+00:00 19994330.276077751070 27870000.000005997717 262864330.276080042124 1 60419.398860215 2024-04-19T09:34:21.522544+00:00 19994330.275834083557 27869999.999941021204 262864330.275771409273 1 60419.398871803 2024-04-19T09:34:22.523788+00:00 19994330.276018239558 27870000.000033315271 262864330.276047855616 1 60419.398883438 2024-04-19T09:34:23.529033+00:00 19994330.275881692767 27869999.999970495701 262864330.275848507881 1 60419.398894949 2024-04-19T09:34:24.523599+00:00 19994330.276022490114 27870000.000019282103 262864330.276038080454 1 60419.398906511 2024-04-19T09:34:25.522557+00:00 19994330.275750461966 27869999.999977186322 262864330.275723934174 1 60419.398918067 2024-04-19T09:34:26.520973+00:00 19994330.276151865721 27869999.999963171780 262864330.276111334562 1 60419.398929639 2024-04-19T09:34:27.520789+00:00 19994330.276044055820 27869999.999969627708 262864330.276009976864 1 60419.398941303 2024-04-19T09:34:28.528595+00:00 19994330.276005432010 27869999.999977599829 262864330.275979340076 1 60419.398952863 2024-04-19T09:34:29.527402+00:00 19994330.275738846511 27869999.999979637563 262864330.275714784861 1 60419.398964367 2024-04-19T09:34:30.521277+00:00 19994330.276149071753 27869999.999989286065 262864330.276134639978 1 60419.398975953 2024-04-19T09:34:31.522309+00:00 19994330.275944009423 27869999.999999567866 262864330.275939881802 1 60419.398987525 2024-04-19T09:34:32.522136+00:00 19994330.275925692171 27870000.000032220036 262864330.275954216719 1 60419.398999112 2024-04-19T09:34:33.523233+00:00 19994330.275942452252 27870000.000007316470 262864330.275946080685 1 60419.399010668 2024-04-19T09:34:34.521702+00:00 19994330.275987923145 27869999.999978497624 262864330.275962710381 1 60419.399022259 2024-04-19T09:34:35.523198+00:00 19994330.275980874896 27869999.999978300184 262864330.275955498219 1 60419.399033810 2024-04-19T09:34:36.521203+00:00 19994330.275864452124 27870000.000007018447 262864330.275867789984 1 60419.399045550 2024-04-19T09:34:37.535514+00:00 19994330.275899868459 27869999.999974355102 262864330.275870531797 1 60419.399056969 2024-04-19T09:34:38.522121+00:00 19994330.276114694774 27870000.000028844923 262864330.276139855385 1 60419.399068557 2024-04-19T09:34:39.523343+00:00 19994330.275829657912 27869999.999939981848 262864330.275765955448 1 60419.399080131 2024-04-19T09:34:40.523330+00:00 19994330.276035774499 27870000.000017199665 262864330.276049286127 1 60419.399091747 2024-04-19T09:34:41.526911+00:00 19994330.275908231735 27870000.000005364418 262864330.275909900665 1 60419.399103257 2024-04-19T09:34:42.521415+00:00 19994330.275899089873 27869999.999941095710 262864330.275836497545 1 60419.399114924 2024-04-19T09:34:43.529409+00:00 19994330.276256170124 27869999.999985627830 262864330.276238113642 1 60419.399126448 2024-04-19T09:34:44.525106+00:00 19994330.275960747153 27870000.000000692904 262864330.275957733393 1 60419.399138017 2024-04-19T09:34:45.524612+00:00 19994330.275964867324 27870000.000056218356 262864330.276017367840 1 60419.399149667 2024-04-19T09:34:46.531229+00:00 19994330.275965869427 27869999.999978255481 262864330.275940418243 1 60419.399161251 2024-04-19T09:34:47.532113+00:00 19994330.275826562196 27869999.999992098659 262864330.275814980268 1 60419.399172770 2024-04-19T09:34:48.527300+00:00 19994330.275897007436 27869999.999981604517 262864330.275874912739 1 60419.399184442 2024-04-19T09:34:49.535789+00:00 19994330.275972932577 27870000.000020090491 262864330.275989323854 1 60419.399195916 2024-04-19T09:34:50.527107+00:00 19994330.275977976620 27869999.999988727272 262864330.275963008404 1 60419.399207498 2024-04-19T09:34:51.527828+00:00 19994330.276058435440 27870000.000018265098 262864330.276073008776 1 60419.399219371 2024-04-19T09:34:52.553694+00:00 19994330.275975819677 27870000.000017806888 262864330.275989949703 1 60419.399230568 2024-04-19T09:34:53.521050+00:00 19994330.276141382754 27869999.999982878566 262864330.276120573282 1 60419.399242187 2024-04-19T09:34:54.524933+00:00 19994330.275884609669 27870000.000015705824 262864330.275896608829 1 60419.399253714 2024-04-19T09:34:55.520901+00:00 19994330.275941621512 27869999.999980539083 262864330.275918453932 1 60419.399265582 2024-04-19T09:34:56.546240+00:00 19994330.276031769812 27869999.999975729734 262864330.276003807783 1 60419.399276940 2024-04-19T09:34:57.527584+00:00 19994330.275610022247 27869999.999993085861 262864330.275599420071 1 60419.399288565 2024-04-19T09:34:58.532041+00:00 19994330.276035200804 27870000.000019658357 262864330.276051163673 1 60419.399300155 2024-04-19T09:34:59.533422+00:00 19994330.276135001332 27869999.999971423298 262864330.276102721691 1 60419.399311594 2024-04-19T09:35:00.521713+00:00 19994330.275941442698 27870000.000009622425 262864330.275947362185 1 60419.399324141 2024-04-19T09:35:01.605755+00:00 19994330.276097267866 27870000.000022862107 262864330.276116430759 1 60419.399334886 2024-04-19T09:35:02.534125+00:00 19994330.276056881994 27870000.000006970018 262864330.276060163975 1 60419.399346389 2024-04-19T09:35:03.528009+00:00 19994330.275945946574 27869999.999963417649 262864330.275905668736 1 60419.399357960 2024-04-19T09:35:04.527762+00:00 19994330.276096362621 27870000.000050149858 262864330.276142835617 1 60419.399369533 2024-04-19T09:35:05.527671+00:00 19994330.275971800089 27870000.000007085502 262864330.275975197554 1 60419.399381115 2024-04-19T09:35:06.528305+00:00 19994330.276003163308 27869999.999986045063 262864330.275985509157 1 60419.399392687 2024-04-19T09:35:07.528131+00:00 19994330.276148330420 27870000.000003252178 262864330.276147872210 1 60419.399404256 2024-04-19T09:35:08.527719+00:00 19994330.275901656598 27870000.000003810972 262864330.275901764631 1 60419.399415839 2024-04-19T09:35:09.528508+00:00 19994330.275957733393 27870000.000014606863 262864330.275968641043 1 60419.399427345 2024-04-19T09:35:10.522616+00:00 19994330.275964356959 27869999.999963670969 262864330.275924324989 1 60419.399438943 2024-04-19T09:35:11.524636+00:00 19994330.275929167867 27869999.999982718378 262864330.275908172131 1 60419.399450568 2024-04-19T09:35:12.529047+00:00 19994330.275959007442 27870000.000012330711 262864330.275967657566 1 60419.399462053 2024-04-19T09:35:13.521398+00:00 19994330.276063919067 27870000.000006034970 262864330.276066243649 1 60419.399473633 2024-04-19T09:35:14.521912+00:00 19994330.276063561440 27870000.000007510185 262864330.276067376137 1 60419.399485243 2024-04-19T09:35:15.525051+00:00 19994330.275809068233 27870000.000015456229 262864330.275820851326 1 60419.399496885 2024-04-19T09:35:16.530891+00:00 19994330.276100233197 27869999.999987363815 262864330.276083886623 1 60419.399508402 2024-04-19T09:35:17.525903+00:00 19994330.276136055589 27870000.000000622123 262864330.276133000851 1 60419.399519936 2024-04-19T09:35:18.522444+00:00 19994330.275785654783 27869999.999965544790 262864330.275747507811 1 60419.399531533 2024-04-19T09:35:19.524412+00:00 19994330.275996841490 27870000.000036723912 262864330.276029855013 1 60419.399543129 2024-04-19T09:35:20.526314+00:00 19994330.276141647249 27869999.999971512705 262864330.276109457016 1 60419.399554661 2024-04-19T09:35:21.522736+00:00 19994330.276018928736 27870000.000017330050 262864330.276032567024 1 60419.399566202 2024-04-19T09:35:22.519895+00:00 19994330.276166900992 27870000.000039782375 262864330.276202976704 1 60419.399577810 2024-04-19T09:35:23.522837+00:00 19994330.275796249509 27869999.999987874180 262864330.275780439377 1 60419.399589415 2024-04-19T09:35:24.525422+00:00 19994330.276114702225 27869999.999964591116 262864330.276075601578 1 60419.399601052 2024-04-19T09:35:25.530861+00:00 19994330.276085849851 27870000.000007770956 262864330.276089936495 1 60419.399612546 2024-04-19T09:35:26.523952+00:00 19994330.275863051414 27869999.999978456646 262864330.275837808847 1 60419.399624083 2024-04-19T09:35:27.520747+00:00 19994330.276031158864 27869999.999987397343 262864330.276014864445 1 60419.399635650 2024-04-19T09:35:28.520195+00:00 19994330.275793179870 27870000.000004980713 262864330.275794446468 1 60419.399647234 2024-04-19T09:35:29.520990+00:00 19994330.276039347053 27870000.000005539507 262864330.276041209698 1 60419.399658821 2024-04-19T09:35:30.522091+00:00 19994330.275967024267 27870000.000017069280 262864330.275980412960 1 60419.399670459 2024-04-19T09:35:31.527660+00:00 19994330.276145331562 27870000.000018224120 262864330.276159882545 1 60419.399681970 2024-04-19T09:35:32.522263+00:00 19994330.276041515172 27869999.999943058938 262864330.275980859995 1 60419.399693545 2024-04-19T09:35:33.522326+00:00 19994330.275940600783 27870000.000028587878 262864330.275965481997 1 60419.399705142 2024-04-19T09:35:34.524245+00:00 19994330.275818612427 27870000.000006981194 262864330.275821894407 1 60419.399716788 2024-04-19T09:35:35.530475+00:00 19994330.276190556586 27870000.000017277896 262864330.276204138994 1 60419.399728263 2024-04-19T09:35:36.521901+00:00 19994330.275719128549 27870000.000026367605 262864330.275741815567 1 60419.399739859 2024-04-19T09:35:37.523795+00:00 19994330.276098057628 27869999.999944023788 262864330.276038408279 1 60419.399751410 2024-04-19T09:35:38.521816+00:00 19994330.276045005769 27870000.000003669411 262864330.276044964790 1 60419.399763013 2024-04-19T09:35:39.524317+00:00 19994330.276058349758 27869999.999973554164 262864330.276028215885 1 60419.399774575 2024-04-19T09:35:40.523243+00:00 19994330.275957047939 27870000.000017568469 262864330.275970935822 1 60419.399786144 2024-04-19T09:35:41.522847+00:00 19994330.276055045426 27869999.999993301928 262864330.276044636965 1 60419.399797721 2024-04-19T09:35:42.523131+00:00 19994330.275891408324 27869999.999967418611 262864330.275855123997 1 60419.399809310 2024-04-19T09:35:43.524365+00:00 19994330.275900702924 27869999.999995741993 262864330.275892734528 1 60419.399820895 2024-04-19T09:35:44.525370+00:00 19994330.275913007557 27870000.000019527972 262864330.275928825140 1 60419.399832535 2024-04-19T09:35:45.531025+00:00 19994330.276011403650 27869999.999983943999 262864330.275991648436 1 60419.399844144 2024-04-19T09:35:46.534025+00:00 19994330.275939516723 27870000.000012699515 262864330.275948524475 1 60419.399855786 2024-04-19T09:35:47.539945+00:00 19994330.276093866676 27870000.000028174371 262864330.276118338108 1 60419.399867280 2024-04-19T09:35:48.533034+00:00 19994330.275865532458 27869999.999979991466 262864330.275841832161 1 60419.399878774 2024-04-19T09:35:49.526094+00:00 19994330.275911241770 27869999.999980136752 262864330.275887697935 1 60419.399890283 2024-04-19T09:35:50.520431+00:00 19994330.275884959847 27869999.999990496784 262864330.275871753693 1 60419.399901955 2024-04-19T09:35:51.528935+00:00 19994330.276059895754 27870000.000005912036 262864330.276062101126 1 60419.399913520 2024-04-19T09:35:52.528114+00:00 19994330.276180960238 27870000.000065274537 262864330.276242524385 1 60419.399925161 2024-04-19T09:35:53.533943+00:00 19994330.275778986514 27870000.000031523407 262864330.275806814432 1 60419.399936698 2024-04-19T09:35:54.530698+00:00 19994330.276136860251 27869999.999983131886 262864330.276116311550 1 60419.399948176 2024-04-19T09:35:55.522433+00:00 19994330.275921080261 27870000.000000227243 262864330.275917619467 1 60419.399959734 2024-04-19T09:35:56.521024+00:00 19994330.275956910104 27870000.000014018267 262864330.275967210531 1 60419.399971337 2024-04-19T09:35:57.523542+00:00 19994330.276023227721 27869999.999993424863 262864330.276012957096 1 60419.399982971 2024-04-19T09:35:58.528700+00:00 19994330.275887034833 27870000.000015802681 262864330.275899142027 1 60419.399994568 2024-04-19T09:35:59.530631+00:00 19994330.275899976492 27869999.999983768910 262864330.275880038738 1 60419.400006143 2024-04-19T09:36:00.530761+00:00 19994330.276183865964 27870000.000039063394 262864330.276219248772 1 60419.400018447 2024-04-19T09:36:01.593788+00:00 19994330.276130512357 27870000.000024061650 262864330.276150882244 1 60419.400029251 2024-04-19T09:36:02.527294+00:00 19994330.275888465345 27869999.999987795949 262864330.275872558355 1 60419.400040869 2024-04-19T09:36:03.531044+00:00 19994330.275935370475 27870000.000030718744 262864330.275962412357 1 60419.400052465 2024-04-19T09:36:04.532978+00:00 19994330.276068449020 27870000.000015642494 262864330.276080399752 1 60419.400064022 2024-04-19T09:36:05.531489+00:00 19994330.275906722993 27869999.999958731234 262864330.275861740112 1 60419.400075615 2024-04-19T09:36:06.533172+00:00 19994330.275958690792 27869999.999990511686 262864330.275945514441 1 60419.400087090 2024-04-19T09:36:07.524545+00:00 19994330.275867812335 27869999.999984126538 262864330.275848239660 1 60419.400098720 2024-04-19T09:36:08.529356+00:00 19994330.276039142162 27870000.000022720546 262864330.276058167219 1 60419.400110326 2024-04-19T09:36:09.532188+00:00 19994330.276000265032 27870000.000006567687 262864330.276003122330 1 60419.400121868 2024-04-19T09:36:10.529398+00:00 19994330.275849297643 27870000.000013038516 262864330.275858640671 1 60419.400133547 2024-04-19T09:36:11.538484+00:00 19994330.275835912675 27869999.999948401004 262864330.275780618191 1 60419.400145094 2024-04-19T09:36:12.536153+00:00 19994330.276002675295 27870000.000016249716 262864330.276015222073 1 60419.400156688 2024-04-19T09:36:13.537870+00:00 19994330.275836661458 27869999.999991364777 262864330.275824308395 1 60419.400168227 2024-04-19T09:36:14.534811+00:00 19994330.276136074215 27869999.999953560531 262864330.276085942984 1 60419.400180037 2024-04-19T09:36:15.555223+00:00 19994330.276182748377 27869999.999997187406 262864330.276176244020 1 60419.400191239 2024-04-19T09:36:16.523037+00:00 19994330.275894269347 27870000.000009484589 262864330.275900065899 1 60419.400202943 2024-04-19T09:36:17.534266+00:00 19994330.275883555412 27869999.999976497144 262864330.275856345892 1 60419.400214607 2024-04-19T09:36:18.542036+00:00 19994330.275801707059 27870000.000010404736 262864330.275808423758 1 60419.400225992 2024-04-19T09:36:19.525724+00:00 19994330.275918487459 27869999.999957405031 262864330.275872200727 1 60419.400237523 2024-04-19T09:36:20.521938+00:00 19994330.276162017137 27869999.999989960343 262864330.276148289442 1 60419.400249240 2024-04-19T09:36:21.534351+00:00 19994330.276027347893 27870000.000021979213 262864330.276045650244 1 60419.400261213 2024-04-19T09:36:22.568785+00:00 19994330.276043675840 27869999.999998785555 262864330.276038765907 1 60419.400272315 2024-04-19T09:36:23.528054+00:00 19994330.275999367237 27869999.999981217086 262864330.275976896286 1 60419.400283942 2024-04-19T09:36:24.532585+00:00 19994330.275883387774 27869999.999993145466 262864330.275872826576 1 60419.400295448 2024-04-19T09:36:25.526721+00:00 19994330.275744754821 27869999.999982029200 262864330.275723099709 1 60419.400306998 2024-04-19T09:36:26.524648+00:00 19994330.275948274881 27870000.000050649047 262864330.275995254517 1 60419.400318595 2024-04-19T09:36:27.526628+00:00 19994330.276181768626 27870000.000003278255 262864330.276181340218 1 60419.400330309 2024-04-19T09:36:28.538679+00:00 19994330.276069160551 27870000.000008329749 262864330.276073813438 1 60419.400341874 2024-04-19T09:36:29.537914+00:00 19994330.275916080922 27869999.999979265034 262864330.275891631842 1 60419.400353316 2024-04-19T09:36:30.526519+00:00 19994330.276130609214 27870000.000019717962 262864330.276146650314 1 60419.400364995 2024-04-19T09:36:31.535610+00:00 19994330.276104684919 27870000.000001776963 262864330.276102781296 1 60419.400376492 2024-04-19T09:36:32.528933+00:00 19994330.275854032487 27869999.999978434294 262864330.275828748941 1 60419.400388018 2024-04-19T09:36:33.524742+00:00 19994330.276065655053 27870000.000006049871 262864330.276068001986 1 60419.400399622 2024-04-19T09:36:34.527313+00:00 19994330.275781758130 27870000.000025730580 262864330.275803774595 1 60419.400411255 2024-04-19T09:36:35.532455+00:00 19994330.275861773640 27869999.999996457249 262864330.275854527950 1 60419.400422851 2024-04-19T09:36:36.534318+00:00 19994330.275788292289 27869999.999960355461 262864330.275744974613 1 60419.400434308 2024-04-19T09:36:37.524238+00:00 19994330.276125095785 27870000.000014282763 262864330.276135683060 1 60419.400445895 2024-04-19T09:36:38.525369+00:00 19994330.276075012982 27870000.000023242086 262864330.276094555855 1 60419.400457442 2024-04-19T09:36:39.522953+00:00 19994330.275879058987 27869999.999968558550 262864330.275843918324 1 60419.400469078 2024-04-19T09:36:40.528325+00:00 19994330.276064213365 27869999.999992374331 262864330.276052892208 1 60419.400480662 2024-04-19T09:36:41.529167+00:00 19994330.275838587433 27870000.000015344471 262864330.275850236416 1 60419.400492218 2024-04-19T09:36:42.527664+00:00 19994330.276068203151 27869999.999991774559 262864330.276056289673 1 60419.400503777 2024-04-19T09:36:43.526326+00:00 19994330.276174124330 27869999.999985605478 262864330.276156038046 1 60419.400515335 2024-04-19T09:36:44.524958+00:00 19994330.275954052806 27870000.000021591783 262864330.275971949100 1 60419.400526861 2024-04-19T09:36:45.520808+00:00 19994330.275964941829 27870000.000026375055 262864330.275987625122 1 60419.400538484 2024-04-19T09:36:46.524992+00:00 19994330.276008207351 27870000.000024370849 262864330.276028901339 1 60419.400550066 2024-04-19T09:36:47.525705+00:00 19994330.276101652533 27869999.999977551401 262864330.276075512171 1 60419.400561604 2024-04-19T09:36:48.522597+00:00 19994330.276011161506 27869999.999999608845 262864330.276007086039 1 60419.400573251 2024-04-19T09:36:49.528880+00:00 19994330.275971945375 27870000.000036124140 262864330.276004374027 1 60419.400584788 2024-04-19T09:36:50.525695+00:00 19994330.275971692055 27870000.000023424625 262864330.275991410017 1 60419.400596316 2024-04-19T09:36:51.521684+00:00 19994330.276049293578 27869999.999999281019 262864330.276044875383 1 60419.400607938 2024-04-19T09:36:52.525835+00:00 19994330.276085156947 27870000.000014696270 262864330.276096165180 1 60419.400619472 2024-04-19T09:36:53.522363+00:00 19994330.275829035789 27870000.000004421920 262864330.275829762220 1 60419.400631045 2024-04-19T09:36:54.522306+00:00 19994330.276172712445 27869999.999967895448 262864330.276136934757 1 60419.400642609 2024-04-19T09:36:55.521416+00:00 19994330.275709178299 27870000.000026673079 262864330.275732159615 1 60419.400654196 2024-04-19T09:36:56.522569+00:00 19994330.276033438742 27870000.000025156885 262864330.276054888964 1 60419.400665754 2024-04-19T09:36:57.521164+00:00 19994330.275932706892 27870000.000000152737 262864330.275929152966 1 60419.400677318 2024-04-19T09:36:58.520230+00:00 19994330.275793772191 27870000.000006075948 262864330.275796145201 1 60419.400688921 2024-04-19T09:36:59.522779+00:00 19994330.276031579822 27869999.999993938953 262864330.276021838188 1 60419.400700536 2024-04-19T09:37:00.526301+00:00 19994330.276122067124 27870000.000026140362 262864330.276144504547 1 60419.400712168 2024-04-19T09:37:01.531329+00:00 19994330.275952327996 27870000.000014521182 262864330.275963157415 1 60419.400723679 2024-04-19T09:37:02.525838+00:00 19994330.275992050767 27870000.000002440065 262864330.275990784168 1 60419.400735348 2024-04-19T09:37:03.534079+00:00 19994330.275969054550 27869999.999994214624 262864330.275959581137 1 60419.400746831 2024-04-19T09:37:04.526230+00:00 19994330.276111692190 27870000.000015664846 262864330.276123672724 1 60419.400758408 2024-04-19T09:37:05.526465+00:00 19994330.275846198201 27870000.000003919005 262864330.275846421719 1 60419.400769992 2024-04-19T09:37:06.527314+00:00 19994330.276119399816 27870000.000042077154 262864330.276157796383 1 60419.400781569 2024-04-19T09:37:07.527541+00:00 19994330.275803916156 27869999.999991249293 262864330.275791466236 1 60419.400793122 2024-04-19T09:37:08.525763+00:00 19994330.275969106704 27870000.000001966953 262864330.275967389345 1 60419.400804661 2024-04-19T09:37:09.522708+00:00 19994330.275881372392 27870000.000009682029 262864330.275887370110 1 60419.400816300 2024-04-19T09:37:10.528350+00:00 19994330.275890104473 27869999.999989353120 262864330.275875777006 1 60419.400827856 2024-04-19T09:37:11.526762+00:00 19994330.276011940092 27870000.000005956739 262864330.276014208794 1 60419.400839398 2024-04-19T09:37:12.523961+00:00 19994330.275880929083 27869999.999988932163 262864330.275866180658 1 60419.400850942 2024-04-19T09:37:13.521428+00:00 19994330.275976501405 27869999.999993521720 262864330.275966346264 1 60419.400862519 2024-04-19T09:37:14.521613+00:00 19994330.276041496545 27870000.000017981976 262864330.276055783033 1 60419.400874074 2024-04-19T09:37:15.520000+00:00 19994330.276027940214 27870000.000015459955 262864330.276039719582 1 60419.400885648 2024-04-19T09:37:16.519992+00:00 19994330.275988690555 27870000.000031881034 262864330.276016891003 1 60419.400897227 2024-04-19T09:37:17.520385+00:00 19994330.275986179709 27870000.000010665506 262864330.275993168354 1 60419.400908882 2024-04-19T09:37:18.527374+00:00 19994330.276227630675 27869999.999944996089 262864330.276168912649 1 60419.400920381 2024-04-19T09:37:19.520948+00:00 19994330.276226375252 27870000.000029262155 262864330.276251941919 1 60419.400931966 2024-04-19T09:37:20.521897+00:00 19994330.276009902358 27869999.999952200800 262864330.275958418846 1 60419.400943577 2024-04-19T09:37:21.525033+00:00 19994330.275934588164 27870000.000011045486 262864330.275941938162 1 60419.400955118 2024-04-19T09:37:22.522180+00:00 19994330.276112060994 27870000.000005360693 262864330.276113718748 1 60419.400966692 2024-04-19T09:37:23.522154+00:00 19994330.275882061571 27870000.000005476177 262864330.275883853436 1 60419.400978258 2024-04-19T09:37:24.521527+00:00 19994330.276162177324 27870000.000000793487 262864330.276159286499 1 60419.400989813 2024-04-19T09:37:25.519856+00:00 19994330.276161510497 27870000.000011071563 262864330.276168912649 1 60419.401001412 2024-04-19T09:37:26.522021+00:00 19994330.275993149728 27869999.999953877181 262864330.275943309069 1 60419.401012977 2024-04-19T09:37:27.521191+00:00 19994330.275863941759 27870000.000034529716 262864330.275894790888 1 60419.401024628 2024-04-19T09:37:28.527891+00:00 19994330.276011276990 27869999.999957427382 262864330.275965034962 1 60419.401036145 2024-04-19T09:37:29.522919+00:00 19994330.276180304587 27869999.999994970858 262864330.276171565056 1 60419.401047734 2024-04-19T09:37:30.524220+00:00 19994330.275821343064 27869999.999968603253 262864330.275786221027 1 60419.401059303 2024-04-19T09:37:31.523807+00:00 19994330.276028577238 27869999.999998167157 262864330.276023030281 1 60419.401070887 2024-04-19T09:37:32.524655+00:00 19994330.276133228093 27869999.999957524240 262864330.276087075472 1 60419.401082439 2024-04-19T09:37:33.522765+00:00 19994330.276024833322 27869999.999993871897 262864330.276014983654 1 60419.401094024 2024-04-19T09:37:34.523695+00:00 19994330.276133194566 27869999.999998845160 262864330.276128351688 1 60419.401105606 2024-04-19T09:37:35.524361+00:00 19994330.275795359164 27870000.000036202371 262864330.275827884674 1 60419.401117144 2024-04-19T09:37:36.521254+00:00 19994330.276145238429 27869999.999949440360 262864330.276091009378 1 60419.401128767 2024-04-19T09:37:37.525450+00:00 19994330.275951605290 27870000.000036314130 262864330.275984197855 1 60419.401140292 2024-04-19T09:37:38.521262+00:00 19994330.275981791317 27870000.000005207956 262864330.275983303785 1 60419.401151886 2024-04-19T09:37:39.522971+00:00 19994330.275879666209 27869999.999998729676 262864330.275874674320 1 60419.401163477 2024-04-19T09:37:40.524367+00:00 19994330.276076566428 27869999.999971065670 262864330.276043921709 1 60419.401175026 2024-04-19T09:37:41.522242+00:00 19994330.275921676308 27870000.000019464642 262864330.275937438011 1 60419.401186639 2024-04-19T09:37:42.525619+00:00 19994330.276065029204 27870000.000006224960 262864330.276067554951 1 60419.401198237 2024-04-19T09:37:43.527692+00:00 19994330.275863397866 27869999.999977100641 262864330.275836825371 1 60419.401209776 2024-04-19T09:37:44.524643+00:00 19994330.276054266840 27869999.999982018024 262864330.276032596827 1 60419.401221314 2024-04-19T09:37:45.521483+00:00 19994330.276024833322 27869999.999983560294 262864330.276004672050 1 60419.401232882 2024-04-19T09:37:46.521050+00:00 19994330.275876794010 27869999.999980166554 262864330.275853246450 1 60419.401244474 2024-04-19T09:37:47.522575+00:00 19994330.276105802506 27869999.999995015562 262864330.276097118855 1 60419.401256031 2024-04-19T09:37:48.521128+00:00 19994330.275845974684 27870000.000013396144 262864330.275855690241 1 60419.401267598 2024-04-19T09:37:49.520446+00:00 19994330.275997944176 27870000.000029161572 262864330.276023387909 1 60419.401279229 2024-04-19T09:37:50.525369+00:00 19994330.275890484452 27869999.999986283481 262864330.275873064995 1 60419.401290761 2024-04-19T09:37:51.521757+00:00 19994330.276094455272 27869999.999969862401 262864330.276060640812 1 60419.401302326 2024-04-19T09:37:52.520991+00:00 19994330.275944720954 27870000.000000733882 262864330.275941759348 1 60419.401313921 2024-04-19T09:37:53.522781+00:00 19994330.275991450995 27869999.999985340983 262864330.275973081589 1 60419.401325478 2024-04-19T09:37:54.521305+00:00 19994330.275906950235 27869999.999990563840 262864330.275893807411 1 60419.401337084 2024-04-19T09:37:55.524095+00:00 19994330.276376508176 27869999.999986257404 262864330.276359081268 1 60419.401348664 2024-04-19T09:37:56.524593+00:00 19994330.275729022920 27869999.999988943338 262864330.275714278221 1 60419.401360204 2024-04-19T09:37:57.521621+00:00 19994330.275762032717 27869999.999985802919 262864330.275744140148 1 60419.401371771 2024-04-19T09:37:58.521029+00:00 19994330.276063416153 27869999.999985549599 262864330.276045262814 1 60419.401383358 2024-04-19T09:37:59.522131+00:00 19994330.275995053351 27870000.000023972243 262864330.276015311480 1 60419.401394946 2024-04-19T09:38:00.523276+00:00 19994330.275927927345 27869999.999987814575 262864330.275912046432 1 60419.401406588 2024-04-19T09:38:01.529259+00:00 19994330.275939248502 27870000.000022288412 262864330.275957852602 1 60419.401418181 2024-04-19T09:38:02.530825+00:00 19994330.276013813913 27869999.999985795468 262864330.275995910168 1 60419.401429718 2024-04-19T09:38:03.527615+00:00 19994330.276001587510 27870000.000028476119 262864330.276026368141 1 60419.401441243 2024-04-19T09:38:04.523406+00:00 19994330.275959532708 27870000.000013358891 262864330.275969177485 1 60419.401452893 2024-04-19T09:38:05.529949+00:00 19994330.276043344289 27870000.000009439886 262864330.276049107313 1 60419.401464430 2024-04-19T09:38:06.526750+00:00 19994330.275956701487 27870000.000001925975 262864330.275954931974 1 60419.401476028 2024-04-19T09:38:07.528817+00:00 19994330.275904130191 27869999.999996550381 262864330.275896966457 1 60419.401487614 2024-04-19T09:38:08.529853+00:00 19994330.276164125651 27869999.999985508621 262864330.276145935059 1 60419.401499194 2024-04-19T09:38:09.530334+00:00 19994330.276059035212 27870000.000001098961 262864330.276056438684 1 60419.401510728 2024-04-19T09:38:10.526895+00:00 19994330.275930594653 27870000.000012185425 262864330.275939077139 1 60419.401522245 2024-04-19T09:38:11.521999+00:00 19994330.275754697621 27870000.000031527132 262864330.275782525539 1 60419.401533886 2024-04-19T09:38:12.527717+00:00 19994330.275946412235 27870000.000003214926 262864330.275945931673 1 60419.401545488 2024-04-19T09:38:13.530199+00:00 19994330.275923974812 27869999.999933157116 262864330.275853425264 1 60419.401556988 2024-04-19T09:38:14.523746+00:00 19994330.276050221175 27869999.999962143600 262864330.276008665562 1 60419.401568548 2024-04-19T09:38:15.522517+00:00 19994330.276042103767 27870000.000058356673 262864330.276096761227 1 60419.401580181 2024-04-19T09:38:16.527595+00:00 19994330.275885473937 27869999.999987274408 262864330.275869041681 1 60419.401591692 2024-04-19T09:38:17.522189+00:00 19994330.275815762579 27870000.000045977533 262864330.275858044624 1 60419.401603319 2024-04-19T09:38:18.526735+00:00 19994330.276022516191 27870000.000023245811 262864330.276042073965 1 60419.401614881 2024-04-19T09:38:19.525748+00:00 19994330.276138458401 27869999.999994102865 262864330.276128858328 1 60419.401626409 2024-04-19T09:38:20.521709+00:00 19994330.276108078659 27869999.999962933362 262864330.276067316532 1 60419.401638434 2024-04-19T09:38:21.560690+00:00 19994330.275925122201 27870000.000028084964 262864330.275949507952 1 60419.401649589 2024-04-19T09:38:22.524455+00:00 19994330.276027157903 27870000.000054944307 262864330.276078402996 1 60419.401661171 2024-04-19T09:38:23.525119+00:00 19994330.276041224599 27870000.000025451183 262864330.276062965393 1 60419.401672729 2024-04-19T09:38:24.523802+00:00 19994330.275943130255 27870000.000007372350 262864330.275946795940 1 60419.401684308 2024-04-19T09:38:25.524244+00:00 19994330.276097025722 27869999.999979034066 262864330.276072353125 1 60419.401695902 2024-04-19T09:38:26.525868+00:00 19994330.276170305908 27870000.000007703900 262864330.276174306870 1 60419.401707519 2024-04-19T09:38:27.529654+00:00 19994330.275963492692 27869999.999983049929 262864330.275942832232 1 60419.401719016 2024-04-19T09:38:28.522952+00:00 19994330.275963108987 27870000.000038631260 262864330.275998026133 1 60419.401730612 2024-04-19T09:38:29.524922+00:00 19994330.276017654687 27869999.999989569187 262864330.276003539562 1 60419.401742181 2024-04-19T09:38:30.524402+00:00 19994330.276034936309 27870000.000024318695 262864330.276055574417 1 60419.401753743 2024-04-19T09:38:31.523363+00:00 19994330.276052329689 27870000.000014543533 262864330.276063174009 1 60419.401765305 2024-04-19T09:38:32.522362+00:00 19994330.275756064802 27870000.000007700175 262864330.275760054588 1 60419.401776877 2024-04-19T09:38:33.522173+00:00 19994330.276046197861 27870000.000020895153 262864330.276063382626 1 60419.401788457 2024-04-19T09:38:34.522711+00:00 19994330.275930646807 27870000.000004619360 262864330.275931566954 1 60419.401800084 2024-04-19T09:38:35.527236+00:00 19994330.276170123369 27870000.000006150454 262864330.276172578335 1 60419.401811641 2024-04-19T09:38:36.525755+00:00 19994330.276007238775 27869999.999952953309 262864330.275956481695 1 60419.401823207 2024-04-19T09:38:37.525093+00:00 19994330.275941323489 27870000.000012770295 262864330.275950372219 1 60419.401834748 2024-04-19T09:38:38.522186+00:00 19994330.275924697518 27870000.000004522502 262864330.275925517082 1 60419.401846321 2024-04-19T09:38:39.522166+00:00 19994330.276071116328 27870000.000005960464 262864330.276073396206 1 60419.401858128 2024-04-19T09:38:40.542251+00:00 19994330.276026245207 27870000.000023789704 262864330.276046335697 1 60419.401869461 2024-04-19T09:38:41.521457+00:00 19994330.275832392275 27869999.999956842512 262864330.275785535574 1 60419.401881049 2024-04-19T09:38:42.522651+00:00 19994330.275898400694 27869999.999993223697 262864330.275887936354 1 60419.401892659 2024-04-19T09:38:43.525711+00:00 19994330.275986220688 27870000.000009387732 262864330.275991916656 1 60419.401904217 2024-04-19T09:38:44.524383+00:00 19994330.276213504374 27869999.999985780567 262864330.276195585728 1 60419.401915758 2024-04-19T09:38:45.521530+00:00 19994330.275912974030 27870000.000027231872 262864330.275936514139 1 60419.401927408 2024-04-19T09:38:46.528053+00:00 19994330.275919515640 27869999.999999705702 262864330.275915533304 1 60419.401939076 2024-04-19T09:38:47.536181+00:00 19994330.275787208229 27869999.999992661178 262864330.275776177645 1 60419.401950558 2024-04-19T09:38:48.528221+00:00 19994330.275857493281 27869999.999975796789 262864330.275829613209 1 60419.401962328 2024-04-19T09:38:49.545110+00:00 19994330.276071924716 27870000.000043891370 262864330.276112139225 1 60419.401973785 2024-04-19T09:38:50.535055+00:00 19994330.276084933430 27870000.000009126961 262864330.276090353727 1 60419.401985249 2024-04-19T09:38:51.525495+00:00 19994330.276189874858 27870000.000008154660 262864330.276194334030 1 60419.401996817 2024-04-19T09:38:52.525048+00:00 19994330.275820776820 27869999.999965365976 262864330.275782465935 1 60419.402008463 2024-04-19T09:38:53.531224+00:00 19994330.275902509689 27870000.000024840236 262864330.275923669338 1 60419.402020264 2024-04-19T09:38:54.550818+00:00 19994330.275781318545 27869999.999977868050 262864330.275755465031 1 60419.402031690 2024-04-19T09:38:55.538059+00:00 19994330.276004441082 27869999.999995425344 262864330.275996148586 1 60419.402043303 2024-04-19T09:38:56.541323+00:00 19994330.275874145329 27870000.000031106174 262864330.275901556015 1 60419.402054699 2024-04-19T09:38:57.526005+00:00 19994330.276221577078 27870000.000020690262 262864330.276238560677 1 60419.402066331 2024-04-19T09:38:58.530990+00:00 19994330.275842979550 27869999.999987147748 262864330.275826454163 1 60419.402078049 2024-04-19T09:38:59.543436+00:00 19994330.276256479323 27870000.000029560179 262864330.276282340288 1 60419.402089416 2024-04-19T09:39:00.525513+00:00 19994330.276124164462 27870000.000005435199 262864330.276125907898 1 60419.402101074 2024-04-19T09:39:01.532836+00:00 19994330.275946389884 27870000.000007063150 262864330.275949746370 1 60419.402112647 2024-04-19T09:39:02.532750+00:00 19994330.275866709650 27869999.999977372587 262864330.275840401649 1 60419.402124099 2024-04-19T09:39:03.522213+00:00 19994330.275922432542 27869999.999978177249 262864330.275896906853 1 60419.402135788 2024-04-19T09:39:04.532050+00:00 19994330.275980971754 27869999.999984845519 262864330.275962144136 1 60419.402147257 2024-04-19T09:39:05.523003+00:00 19994330.276094451547 27869999.999973684549 262864330.276064455509 1 60419.402158855 2024-04-19T09:39:06.525112+00:00 19994330.276019528508 27869999.999990060925 262864330.276005864143 1 60419.402170466 2024-04-19T09:39:07.528275+00:00 19994330.276074182242 27870000.000004153699 262864330.276074618101 1 60419.402181985 2024-04-19T09:39:08.523467+00:00 19994330.276150714606 27870000.000019848347 262864330.276166856289 1 60419.402193532 2024-04-19T09:39:09.521175+00:00 19994330.275753725320 27869999.999969229102 262864330.275719285011 1 60419.402205119 2024-04-19T09:39:10.522277+00:00 19994330.276155710220 27870000.000020466745 262864330.276172488928 1 60419.402216731 2024-04-19T09:39:11.525511+00:00 19994330.276001002640 27870000.000018198043 262864330.276015520096 1 60419.402228296 2024-04-19T09:39:12.524773+00:00 19994330.276132676750 27869999.999997537583 262864330.276126503944 1 60419.402239904 2024-04-19T09:39:13.527730+00:00 19994330.275860238820 27870000.000022072345 262864330.275878638029 1 60419.402251450 2024-04-19T09:39:14.525323+00:00 19994330.276024404913 27869999.999928589910 262864330.275949299335 1 60419.402263030 2024-04-19T09:39:15.525833+00:00 19994330.275939423591 27870000.000021375716 262864330.275957107544 1 60419.402274548 2024-04-19T09:39:16.520975+00:00 19994330.276136897504 27870000.000022921711 262864330.276156127453 1 60419.402286154 2024-04-19T09:39:17.523714+00:00 19994330.275801666081 27869999.999961212277 262864330.275759160519 1 60419.402297705 2024-04-19T09:39:18.521748+00:00 19994330.275912672281 27870000.000020373613 262864330.275929361582 1 60419.402309283 2024-04-19T09:39:19.522079+00:00 19994330.275836002082 27870000.000015348196 262864330.275847643614 1 60419.402320879 2024-04-19T09:39:20.523960+00:00 19994330.276103008538 27869999.999992251396 262864330.276091575623 1 60419.402332438 2024-04-19T09:39:21.522662+00:00 19994330.275986734778 27869999.999986454844 262864330.275969505310 1 60419.402344038 2024-04-19T09:39:22.524882+00:00 19994330.276127245277 27869999.999988295138 262864330.276111841202 1 60419.402355585 2024-04-19T09:39:23.522575+00:00 19994330.275915902108 27870000.000017784536 262864330.275929987431 1 60419.402367154 2024-04-19T09:39:24.522111+00:00 19994330.276063967496 27870000.000013519078 262864330.276073813438 1 60419.402378725 2024-04-19T09:39:25.521858+00:00 19994330.275961741805 27870000.000018276274 262864330.275976300240 1 60419.402390317 2024-04-19T09:39:26.523343+00:00 19994330.275831520557 27869999.999983549118 262864330.275811374187 1 60419.402401900 2024-04-19T09:39:27.524203+00:00 19994330.276287328452 27870000.000023815781 262864330.276307433844 1 60419.402413530 2024-04-19T09:39:28.529024+00:00 19994330.276081573218 27870000.000008713454 262864330.276086568832 1 60419.402425076 2024-04-19T09:39:29.526535+00:00 19994330.275753799826 27869999.999992515892 262864330.275742620230 1 60419.402436650 2024-04-19T09:39:30.526557+00:00 19994330.276081629097 27870000.000006288290 262864330.276084214449 1 60419.402448201 2024-04-19T09:39:31.524533+00:00 19994330.276131175458 27870000.000022657216 262864330.276150137186 1 60419.402459848 2024-04-19T09:39:32.530845+00:00 19994330.275950845331 27870000.000003043562 262864330.275950193405 1 60419.402471405 2024-04-19T09:39:33.529420+00:00 19994330.276034183800 27870000.000009439886 262864330.276039928198 1 60419.402482921 2024-04-19T09:39:34.524357+00:00 19994330.275730151683 27870000.000003319234 262864330.275729775429 1 60419.402494532 2024-04-19T09:39:35.527567+00:00 19994330.275900676847 27870000.000041581690 262864330.275938570499 1 60419.402506160 2024-04-19T09:39:36.532234+00:00 19994330.276148434728 27869999.999970804900 262864330.276115536690 1 60419.402517618 2024-04-19T09:39:37.522163+00:00 19994330.276122201234 27870000.000007424504 262864330.276125937700 1 60419.402529198 2024-04-19T09:39:38.522725+00:00 19994330.275703370571 27870000.000008452684 262864330.275708138943 1 60419.402540853 2024-04-19T09:39:39.529730+00:00 19994330.276069369167 27870000.000001516193 262864330.276067197323 1 60419.402552419 2024-04-19T09:39:40.529050+00:00 19994330.275978110731 27870000.000041030347 262864330.276015460491 1 60419.402563968 2024-04-19T09:39:41.526817+00:00 19994330.275956764817 27869999.999987531453 262864330.275940597057 1 60419.402575593 2024-04-19T09:39:42.531255+00:00 19994330.275910608470 27870000.000011119992 262864330.275918036699 1 60419.402587077 2024-04-19T09:39:43.523462+00:00 19994330.276075899601 27869999.999939892441 262864330.276012092829 1 60419.402598651 2024-04-19T09:39:44.523456+00:00 19994330.275864645839 27869999.999962016940 262864330.275822997093 1 60419.402610237 2024-04-19T09:39:45.524436+00:00 19994330.275869172066 27870000.000004939735 262864330.275870412588 1 60419.402621808 2024-04-19T09:39:46.524249+00:00 19994330.276040654629 27870000.000053323805 262864330.276090264320 1 60419.402633442 2024-04-19T09:39:47.529406+00:00 19994330.275827940553 27870000.000020541251 262864330.275844782591 1 60419.402645009 2024-04-19T09:39:48.528761+00:00 19994330.276145346463 27869999.999953802675 262864330.276095449924 1 60419.402656625 2024-04-19T09:39:49.532413+00:00 19994330.276065707207 27870000.000013004988 262864330.276075005531 1 60419.402668180 2024-04-19T09:39:50.530730+00:00 19994330.275967642665 27870000.000022884458 262864330.275986850262 1 60419.402679716 2024-04-19T09:39:51.527502+00:00 19994330.275942057371 27869999.999980974942 262864330.275919348001 1 60419.402691434 2024-04-19T09:39:52.539869+00:00 19994330.276090163738 27869999.999999362975 262864330.276085853577 1 60419.402702876 2024-04-19T09:39:53.528477+00:00 19994330.275992237031 27869999.999984864146 262864330.275973409414 1 60419.402714523 2024-04-19T09:39:54.534764+00:00 19994330.276026945561 27869999.999984610826 262864330.276007860899 1 60419.402726009 2024-04-19T09:39:55.527234+00:00 19994330.275744192302 27869999.999954175204 262864330.275694668293 1 60419.402737665 2024-04-19T09:39:56.534230+00:00 19994330.275794040412 27869999.999990988523 262864330.275781333447 1 60419.402749304 2024-04-19T09:39:57.539848+00:00 19994330.276013880968 27869999.999973546714 262864330.275983721018 1 60419.402760802 2024-04-19T09:39:58.533290+00:00 19994330.275810722262 27870000.000014033169 262864330.275821059942 1 60419.402772301 2024-04-19T09:39:59.526771+00:00 19994330.276184275746 27870000.000027034432 262864330.276207625866 1 60419.402783934 2024-04-19T09:40:00.531915+00:00 19994330.275900397450 27870000.000005632639 262864330.275902330875 1 60419.402795540 2024-04-19T09:40:01.534641+00:00 19994330.276039015502 27870000.000008508563 262864330.276043832302 1 60419.402807103 2024-04-19T09:40:02.533740+00:00 19994330.275990977883 27870000.000022899359 262864330.276010155678 1 60419.402818670 2024-04-19T09:40:03.533089+00:00 19994330.275902099907 27869999.999983523041 262864330.275881916285 1 60419.402830274 2024-04-19T09:40:04.535679+00:00 19994330.275852072984 27870000.000000078231 262864330.275848478079 1 60419.402841867 2024-04-19T09:40:05.537319+00:00 19994330.276046399027 27870000.000008795410 262864330.276051491499 1 60419.402853355 2024-04-19T09:40:06.529848+00:00 19994330.276111196727 27870000.000024557114 262864330.276132047176 1 60419.402864968 2024-04-19T09:40:07.533243+00:00 19994330.275885663927 27869999.999971635640 262864330.275853604078 1 60419.402876524 2024-04-19T09:40:08.531654+00:00 19994330.275938052684 27870000.000009845942 262864330.275944203138 1 60419.402888056 2024-04-19T09:40:09.528021+00:00 19994330.275989532471 27870000.000027053058 262864330.276012897491 1 60419.402899597 2024-04-19T09:40:10.525149+00:00 19994330.275855515152 27869999.999955572188 262864330.275807380676 1 60419.402911172 2024-04-19T09:40:11.525299+00:00 19994330.275890097022 27870000.000009682029 262864330.275896072388 1 60419.402922725 2024-04-19T09:40:12.523471+00:00 19994330.276139870286 27869999.999990347773 262864330.276126503944 1 60419.402934368 2024-04-19T09:40:13.529412+00:00 19994330.275964446366 27870000.000010505319 262864330.275971233845 1 60419.402945874 2024-04-19T09:40:14.523493+00:00 19994330.276015773416 27869999.999961208552 262864330.275973260403 1 60419.402957534 2024-04-19T09:40:15.530995+00:00 19994330.275838520378 27869999.999963492155 262864330.275798320770 1 60419.402969028 2024-04-19T09:40:16.524051+00:00 19994330.276125360280 27870000.000059157610 262864330.276180833578 1 60419.402980588 2024-04-19T09:40:17.522851+00:00 19994330.276078492403 27869999.999953385442 262864330.276028186083 1 60419.402992159 2024-04-19T09:40:18.522542+00:00 19994330.276016611606 27870000.000022523105 262864330.276035457850 1 60419.403003773 2024-04-19T09:40:19.526017+00:00 19994330.275976277888 27869999.999987989664 262864330.275960564613 1 60419.403015349 2024-04-19T09:40:20.526147+00:00 19994330.275809753686 27870000.000006347895 262864330.275812417269 1 60419.403026877 2024-04-19T09:40:21.522179+00:00 19994330.275938596576 27869999.999991536140 262864330.275926440954 1 60419.403038484 2024-04-19T09:40:22.525041+00:00 19994330.276019033045 27869999.999992899597 262864330.276008248329 1 60419.403050041 2024-04-19T09:40:23.523519+00:00 19994330.275857564062 27870000.000013533980 262864330.275867402554 1 60419.403061609 2024-04-19T09:40:24.523054+00:00 19994330.275830600411 27869999.999972425401 262864330.275799334049 1 60419.403073274 2024-04-19T09:40:25.530889+00:00 19994330.276047874242 27869999.999992258847 262864330.276036441326 1 60419.403084751 2024-04-19T09:40:26.522516+00:00 19994330.275879960507 27870000.000035438687 262864330.275911688805 1 60419.403096428 2024-04-19T09:40:27.531404+00:00 19994330.275740500540 27870000.000013317913 262864330.275750130415 1 60419.403108045 2024-04-19T09:40:28.535081+00:00 19994330.276000160724 27870000.000002533197 262864330.275999009609 1 60419.403119455 2024-04-19T09:40:29.520940+00:00 19994330.275724858046 27869999.999972224236 262864330.275693386793 1 60419.403131044 2024-04-19T09:40:30.522143+00:00 19994330.276119124144 27869999.999999254942 262864330.276114672422 1 60419.403142637 2024-04-19T09:40:31.523796+00:00 19994330.276048406959 27869999.999961365014 262864330.276006102562 1 60419.403154173 2024-04-19T09:40:32.520581+00:00 19994330.275917124003 27870000.000036969781 262864330.275950372219 1 60419.403165766 2024-04-19T09:40:33.522141+00:00 19994330.276113759726 27869999.999991029501 262864330.276101082563 1 60419.403177339 2024-04-19T09:40:34.522045+00:00 19994330.276038337499 27869999.999972343445 262864330.276006996632 1 60419.403188918 2024-04-19T09:40:35.522505+00:00 19994330.276033841074 27870000.000052995980 262864330.276083141565 1 60419.403200640 2024-04-19T09:40:36.535344+00:00 19994330.275938801467 27869999.999986588955 262864330.275921702385 1 60419.403212023 2024-04-19T09:40:37.518784+00:00 19994330.276048798114 27870000.000002078712 262864330.276047199965 1 60419.403223652 2024-04-19T09:40:38.523555+00:00 19994330.275994107127 27869999.999948706478 262864330.275939106941 1 60419.403235232 2024-04-19T09:40:39.524106+00:00 19994330.275841873139 27870000.000028453767 262864330.275866627693 1 60419.403246799 2024-04-19T09:40:40.523446+00:00 19994330.275863222778 27870000.000007025898 262864330.275866568089 1 60419.403258360 2024-04-19T09:40:41.522252+00:00 19994330.275972459465 27869999.999991964549 262864330.275960713625 1 60419.403269975 2024-04-19T09:40:42.525852+00:00 19994330.276179965585 27870000.000020913780 262864330.276197195053 1 60419.403281558 2024-04-19T09:40:43.526646+00:00 19994330.276063449681 27869999.999999951571 262864330.276059687138 1 60419.403293089 2024-04-19T09:40:44.522910+00:00 19994330.275838404894 27869999.999977502972 262864330.275812208652 1 60419.403304672 2024-04-19T09:40:45.523663+00:00 19994330.276081856340 27870000.000011358410 262864330.276089519262 1 60419.403316326 2024-04-19T09:40:46.530502+00:00 19994330.275977533311 27869999.999971836805 262864330.275945663452 1 60419.403327821 2024-04-19T09:40:47.523739+00:00 19994330.275743696839 27870000.000006403774 262864330.275746405125 1 60419.403339376 2024-04-19T09:40:48.522119+00:00 19994330.276056859642 27870000.000020500273 262864330.276073664427 1 60419.403351048 2024-04-19T09:40:49.530560+00:00 19994330.275992121547 27870000.000020608306 262864330.276009052992 1 60419.403362695 2024-04-19T09:40:50.536883+00:00 19994330.275975473225 27870000.000032112002 262864330.276003897190 1 60419.403374167 2024-04-19T09:40:51.527992+00:00 19994330.275854792446 27869999.999972656369 262864330.275823742151 1 60419.403385777 2024-04-19T09:40:52.531174+00:00 19994330.275927282870 27870000.000032179058 262864330.275955766439 1 60419.403397384 2024-04-19T09:40:53.533952+00:00 19994330.275927137583 27869999.999960437417 262864330.275883853436 1 60419.403408861 2024-04-19T09:40:54.525551+00:00 19994330.276140898466 27870000.000066738576 262864330.276203930378 1 60419.403420407 2024-04-19T09:40:55.523169+00:00 19994330.276034265757 27870000.000008814037 262864330.276039391756 1 60419.403432059 2024-04-19T09:40:56.529925+00:00 19994330.275872576982 27869999.999974831939 262864330.275843739510 1 60419.403443657 2024-04-19T09:40:57.532005+00:00 19994330.275887034833 27870000.000003874302 262864330.275887221098 1 60419.403455126 2024-04-19T09:40:58.522851+00:00 19994330.276051592082 27870000.000034205616 262864330.276082098484 1 60419.403466887 2024-04-19T09:40:59.539059+00:00 19994330.276106450707 27870000.000049166381 262864330.276151925325 1 60419.403478460 2024-04-19T09:41:00.538931+00:00 19994330.276004228741 27869999.999974969774 262864330.275975495577 1 60419.403490000 2024-04-19T09:41:01.536024+00:00 19994330.275945622474 27870000.000001050532 262864330.275942981243 1 60419.403501428 2024-04-19T09:41:02.523406+00:00 19994330.276009853929 27869999.999990038574 262864330.275996208191 1 60419.403512976 2024-04-19T09:41:03.521131+00:00 19994330.276280157268 27869999.999983128160 262864330.276259601116 1 60419.403524573 2024-04-19T09:41:04.523082+00:00 19994330.275807388127 27869999.999998442829 262864330.275802135468 1 60419.403536140 2024-04-19T09:41:05.522513+00:00 19994330.276147924364 27870000.000022087246 262864330.276166319847 1 60419.403547745 2024-04-19T09:41:06.525207+00:00 19994330.275937657803 27870000.000008951873 262864330.275942891836 1 60419.403559311 2024-04-19T09:41:07.524484+00:00 19994330.276043303311 27869999.999988339841 262864330.276027947664 1 60419.403570883 2024-04-19T09:41:08.524303+00:00 19994330.275899235159 27869999.999979782850 262864330.275875329971 1 60419.403582484 2024-04-19T09:41:09.526555+00:00 19994330.275993879884 27870000.000004049391 262864330.275994241238 1 60419.403594089 2024-04-19T09:41:10.529297+00:00 19994330.275749344379 27870000.000019386411 262864330.275765031576 1 60419.403605674 2024-04-19T09:41:11.530265+00:00 19994330.275993704796 27870000.000022888184 262864330.276012897491 1 60419.403617243 2024-04-19T09:41:12.529799+00:00 19994330.275921072811 27869999.999992676079 262864330.275910049677 1 60419.403628733 2024-04-19T09:41:13.522478+00:00 19994330.275951460004 27870000.000022884458 262864330.275970637798 1 60419.403640367 2024-04-19T09:41:14.527735+00:00 19994330.276135534048 27869999.999993160367 262864330.276124984026 1 60419.403652010 2024-04-19T09:41:15.533697+00:00 19994330.275919377804 27870000.000000465661 262864330.275916159153 1 60419.403663693 2024-04-19T09:41:16.543067+00:00 19994330.275947052985 27869999.999988839030 262864330.275932222605 1 60419.403675127 2024-04-19T09:41:17.530977+00:00 19994330.275872703642 27870000.000009834766 262864330.275878846645 1 60419.403686635 2024-04-19T09:41:18.525292+00:00 19994330.276042159647 27870000.000003241003 262864330.276041716337 1 60419.403698282 2024-04-19T09:41:19.531584+00:00 19994330.275961693376 27869999.999988716096 262864330.275946706533 1 60419.403709818 2024-04-19T09:41:20.528271+00:00 19994330.276035778224 27870000.000002451241 262864330.276034533978 1 60419.403721427 2024-04-19T09:41:21.531311+00:00 19994330.276121556759 27869999.999993845820 262864330.276111721992 1 60419.403733039 2024-04-19T09:41:22.534584+00:00 19994330.276109118015 27870000.000007413328 262864330.276112854481 1 60419.403744528 2024-04-19T09:41:23.527201+00:00 19994330.276112753898 27869999.999992061406 262864330.276101142168 1 60419.403756048 2024-04-19T09:41:24.522549+00:00 19994330.275850005448 27870000.000040750951 262864330.275887042284 1 60419.403767727 2024-04-19T09:41:25.531603+00:00 19994330.276013303548 27869999.999998949468 262864330.276008576155 1 60419.403779252 2024-04-19T09:41:26.527411+00:00 19994330.275910798460 27870000.000002752990 262864330.275909841061 1 60419.403790824 2024-04-19T09:41:27.527225+00:00 19994330.276005372405 27869999.999999858439 262864330.276001513004 1 60419.403802426 2024-04-19T09:41:28.529568+00:00 19994330.275986053050 27870000.000014200807 262864330.275996536016 1 60419.403814033 2024-04-19T09:41:29.532467+00:00 19994330.275997847319 27869999.999968767166 262864330.275962918997 1 60419.403825543 2024-04-19T09:41:30.526937+00:00 19994330.276060860604 27870000.000000316650 262864330.276057481766 1 60419.403837150 2024-04-19T09:41:31.529777+00:00 19994330.275823473930 27870000.000067669898 262864330.275887459517 1 60419.403848782 2024-04-19T09:41:32.534786+00:00 19994330.276001188904 27869999.999972008169 262864330.275969505310 1 60419.403860326 2024-04-19T09:41:33.532193+00:00 19994330.275946088135 27870000.000022061169 262864330.275964438915 1 60419.403871826 2024-04-19T09:41:34.525777+00:00 19994330.276107024401 27870000.000034093857 262864330.276137411594 1 60419.403883405 2024-04-19T09:41:35.526140+00:00 19994330.275919262320 27869999.999994482845 262864330.275910049677 1 60419.403894946 2024-04-19T09:41:36.523316+00:00 19994330.275904506445 27869999.999992940575 262864330.275893747807 1 60419.403906554 2024-04-19T09:41:37.526253+00:00 19994330.275963492692 27870000.000006787479 262864330.275966584682 1 60419.403918143 2024-04-19T09:41:38.527536+00:00 19994330.275922719389 27869999.999988380820 262864330.275907397270 1 60419.403929798 2024-04-19T09:41:39.534549+00:00 19994330.276089485735 27870000.000018067658 262864330.276103854179 1 60419.403941477 2024-04-19T09:41:40.543578+00:00 19994330.275716278702 27870000.000010143965 262864330.275722712278 1 60419.403952826 2024-04-19T09:41:41.524140+00:00 19994330.276067558676 27869999.999993368983 262864330.276057243347 1 60419.403964544 2024-04-19T09:41:42.536613+00:00 19994330.276033759117 27869999.999996989965 262864330.276027053595 1 60419.403976164 2024-04-19T09:41:43.540550+00:00 19994330.276084486395 27869999.999997377396 262864330.276078164577 1 60419.403987525 2024-04-19T09:41:44.522115+00:00 19994330.275758676231 27870000.000007648021 262864330.275762647390 1 60419.403999125 2024-04-19T09:41:45.524357+00:00 19994330.276070594788 27869999.999992094934 262864330.276059001684 1 60419.404010747 2024-04-19T09:41:46.528557+00:00 19994330.275848515332 27870000.000022277236 262864330.275867104530 1 60419.404022409 2024-04-19T09:41:47.536160+00:00 19994330.276054743677 27870000.000048700720 262864330.276099741459 1 60419.404033933 2024-04-19T09:41:48.531849+00:00 19994330.275958910584 27869999.999946899712 262864330.275902092457 1 60419.404045416 2024-04-19T09:41:49.523919+00:00 19994330.275927070528 27870000.000042118132 262864330.275965481997 1 60419.404056988 2024-04-19T09:41:50.523765+00:00 19994330.276055786759 27869999.999986346811 262864330.276038438082 1 60419.404068548 2024-04-19T09:41:51.522536+00:00 19994330.275843665004 27869999.999953281134 262864330.275793254375 1 60419.404080261 2024-04-19T09:41:52.534577+00:00 19994330.275906808674 27869999.999935023487 262864330.275838136673 1 60419.404091766 2024-04-19T09:41:53.528576+00:00 19994330.276057831943 27870000.000018343329 262864330.276072502136 1 60419.404103319 2024-04-19T09:41:54.526799+00:00 19994330.276064705104 27869999.999976299703 262864330.276037305593 1 60419.404114935 2024-04-19T09:41:55.530327+00:00 19994330.276002280414 27870000.000010229647 262864330.276008814573 1 60419.404126441 2024-04-19T09:41:56.524468+00:00 19994330.276051610708 27870000.000018324703 262864330.276066243649 1 60419.404138038 2024-04-19T09:41:57.526515+00:00 19994330.276002310216 27870000.000013124198 262864330.276011735201 1 60419.404149720 2024-04-19T09:41:58.535746+00:00 19994330.276094775647 27869999.999973617494 262864330.276064693928 1 60419.404161200 2024-04-19T09:41:59.527707+00:00 19994330.275945190340 27870000.000010054559 262864330.275951534510 1 60419.404172787 2024-04-19T09:42:00.528730+00:00 19994330.276017863303 27869999.999962791800 262864330.275976985693 1 60419.404184395 2024-04-19T09:42:01.531681+00:00 19994330.275979638100 27869999.999984242022 262864330.275960177183 1 60419.404196053 2024-04-19T09:42:02.539001+00:00 19994330.275837950408 27869999.999956805259 262864330.275791078806 1 60419.404207512 2024-04-19T09:42:03.529002+00:00 19994330.276115324348 27870000.000020340085 262864330.276131957769 1 60419.404219157 2024-04-19T09:42:04.535152+00:00 19994330.275993067771 27870000.000027630478 262864330.276017010212 1 60419.404230659 2024-04-19T09:42:05.528940+00:00 19994330.276150465012 27869999.999981217086 262864330.276127994061 1 60419.404242242 2024-04-19T09:42:06.529693+00:00 19994330.276156757027 27870000.000009488314 262864330.276162534952 1 60419.404253741 2024-04-19T09:42:07.523212+00:00 19994330.276042062789 27869999.999946381897 262864330.275984764099 1 60419.404265423 2024-04-19T09:42:08.532561+00:00 19994330.275845184922 27870000.000001851469 262864330.275843322277 1 60419.404277046 2024-04-19T09:42:09.536761+00:00 19994330.275996837765 27870000.000018857419 262864330.276012003422 1 60419.404288529 2024-04-19T09:42:10.528888+00:00 19994330.275824028999 27869999.999980453402 262864330.275800794363 1 60419.404300163 2024-04-19T09:42:11.534022+00:00 19994330.276025038213 27870000.000001363456 262864330.276022702456 1 60419.404311698 2024-04-19T09:42:12.530750+00:00 19994330.275964941829 27869999.999987214804 262864330.275948464870 1 60419.404323292 2024-04-19T09:42:13.532404+00:00 19994330.276000946760 27869999.999999783933 262864330.275997042656 1 60419.404334907 2024-04-19T09:42:14.535970+00:00 19994330.275959394872 27870000.000007651746 262864330.275963366032 1 60419.404346422 2024-04-19T09:42:15.530872+00:00 19994330.275659319013 27869999.999987591058 262864330.275643229485 1 60419.404358014 2024-04-19T09:42:16.532389+00:00 19994330.275942772627 27869999.999954741448 262864330.275893807411 1 60419.404369515 2024-04-19T09:42:17.526119+00:00 19994330.276180539280 27870000.000004041940 262864330.276180893183 1 60419.404381130 2024-04-19T09:42:18.529661+00:00 19994330.275878123939 27870000.000011254102 262864330.275885701180 1 60419.404392669 2024-04-19T09:42:19.526588+00:00 19994330.276160649955 27869999.999970667064 262864330.276127636433 1 60419.404404204 2024-04-19T09:42:20.523204+00:00 19994330.275857433677 27869999.999991085380 262864330.275844812393 1 60419.404415812 2024-04-19T09:42:21.526198+00:00 19994330.275901746005 27869999.999965779483 262864330.275863826275 1 60419.404427360 2024-04-19T09:42:22.523879+00:00 19994330.275925461203 27869999.999976024032 262864330.275897800922 1 60419.404439034 2024-04-19T09:42:23.532573+00:00 19994330.276241540909 27869999.999997142702 262864330.276234984398 1 60419.404450495 2024-04-19T09:42:24.522746+00:00 19994330.275882061571 27870000.000052679330 262864330.275931060314 1 60419.404462093 2024-04-19T09:42:25.524795+00:00 19994330.276082068682 27869999.999979618937 262864330.276057988405 1 60419.404473645 2024-04-19T09:42:26.522937+00:00 19994330.276023160666 27869999.999973542988 262864330.275992989540 1 60419.404485207 2024-04-19T09:42:27.521882+00:00 19994330.276067752391 27869999.999961711466 262864330.276025772095 1 60419.404496840 2024-04-19T09:42:28.526973+00:00 19994330.275789778680 27870000.000051304698 262864330.275837391615 1 60419.404508384 2024-04-19T09:42:29.524367+00:00 19994330.276251912117 27869999.999974034727 262864330.276222258806 1 60419.404520059 2024-04-19T09:42:30.533055+00:00 19994330.275969102979 27869999.999981179833 262864330.275946557522 1 60419.404531483 2024-04-19T09:42:31.520082+00:00 19994330.275781221688 27870000.000016782433 262864330.275794297457 1 60419.404543141 2024-04-19T09:42:32.527406+00:00 19994330.276018328965 27870000.000029202551 262864330.276043832302 1 60419.404554688 2024-04-19T09:42:33.525036+00:00 19994330.275981292129 27869999.999990049750 262864330.275967657566 1 60419.404566256 2024-04-19T09:42:34.524499+00:00 19994330.275997564197 27870000.000002767891 262864330.275996625423 1 60419.404577839 2024-04-19T09:42:35.525251+00:00 19994330.276041675359 27870000.000000070781 262864330.276038050652 1 60419.404589446 2024-04-19T09:42:36.528115+00:00 19994330.275874447078 27870000.000005103648 262864330.275875836611 1 60419.404601073 2024-04-19T09:42:37.532730+00:00 19994330.275905024260 27870000.000012941658 262864330.275914251804 1 60419.404612533 2024-04-19T09:42:38.522823+00:00 19994330.276088327169 27870000.000024255365 262864330.276108890772 1 60419.404624234 2024-04-19T09:42:39.533849+00:00 19994330.276167035103 27869999.999945446849 262864330.276108801365 1 60419.404635743 2024-04-19T09:42:40.528182+00:00 19994330.275990370661 27869999.999979037791 262864330.275965720415 1 60419.404647262 2024-04-19T09:42:41.523471+00:00 19994330.275945324451 27870000.000010322779 262864330.275951951742 1 60419.404658883 2024-04-19T09:42:42.527467+00:00 19994330.275953024626 27869999.999964755028 262864330.275914072990 1 60419.404670407 2024-04-19T09:42:43.523133+00:00 19994330.276142019778 27869999.999982252717 262864330.276120573282 1 60419.404682067 2024-04-19T09:42:44.530561+00:00 19994330.275712799281 27870000.000007312745 262864330.275716394186 1 60419.404693625 2024-04-19T09:42:45.529207+00:00 19994330.276117928326 27869999.999976832420 262864330.276091068983 1 60419.404705121 2024-04-19T09:42:46.522459+00:00 19994330.275960780680 27869999.999982118607 262864330.275939196348 1 60419.404716739 2024-04-19T09:42:47.526254+00:00 19994330.275815557688 27870000.000006977469 262864330.275818824768 1 60419.404728265 2024-04-19T09:42:48.522051+00:00 19994330.275978859514 27869999.999969564378 262864330.275944739580 1 60419.404739826 2024-04-19T09:42:49.521003+00:00 19994330.275983106345 27870000.000023059547 262864330.276002466679 1 60419.404751465 2024-04-19T09:42:50.526589+00:00 19994330.275999594480 27870000.000007171184 262864330.276003092527 1 60419.404762972 2024-04-19T09:42:51.520750+00:00 19994330.276141989976 27870000.000022884458 262864330.276161193848 1 60419.404774554 2024-04-19T09:42:52.521465+00:00 19994330.276031095535 27869999.999998863786 262864330.276026278734 1 60419.404786126 2024-04-19T09:42:53.521301+00:00 19994330.275982398540 27869999.999996330589 262864330.275975048542 1 60419.404797780 2024-04-19T09:42:54.528206+00:00 19994330.276080183685 27870000.000012122095 262864330.276088625193 1 60419.404809299 2024-04-19T09:42:55.523411+00:00 19994330.275993119925 27869999.999973546714 262864330.275962948799 1 60419.404821004 2024-04-19T09:42:56.534719+00:00 19994330.275783248246 27870000.000017710030 262864330.275797247887 1 60419.404832602 2024-04-19T09:42:57.536767+00:00 19994330.276103951037 27869999.999965231866 262864330.276065468788 1 60419.404844075 2024-04-19T09:42:58.528109+00:00 19994330.275945540518 27870000.000024534762 262864330.275966376066 1 60419.404855644 2024-04-19T09:42:59.527620+00:00 19994330.275973964483 27869999.999998528510 262864330.275968819857 1 60419.404867237 2024-04-19T09:43:00.529239+00:00 19994330.275962434709 27870000.000023581088 262864330.275982320309 1 60419.404878777 2024-04-19T09:43:01.526289+00:00 19994330.275930345058 27870000.000005342066 262864330.275931984186 1 60419.404890326 2024-04-19T09:43:02.524170+00:00 19994330.275954730809 27870000.000058189034 262864330.276009202003 1 60419.404901869 2024-04-19T09:43:03.521478+00:00 19994330.275978282094 27869999.999989651144 262864330.275964260101 1 60419.404913479 2024-04-19T09:43:04.524575+00:00 19994330.275976318866 27870000.000058270991 262864330.276030898094 1 60419.404925022 2024-04-19T09:43:05.521878+00:00 19994330.275746881962 27869999.999993611127 262864330.275736808777 1 60419.404936612 2024-04-19T09:43:06.523279+00:00 19994330.276124529541 27870000.000022407621 262864330.276143252850 1 60419.404948190 2024-04-19T09:43:07.523637+00:00 19994330.276159394532 27869999.999963179231 262864330.276118874550 1 60419.404959769 2024-04-19T09:43:08.524067+00:00 19994330.276064351201 27870000.000002488494 262864330.276063144207 1 60419.404971319 2024-04-19T09:43:09.521950+00:00 19994330.275802209973 27869999.999986074865 262864330.275784611702 1 60419.404982922 2024-04-19T09:43:10.524414+00:00 19994330.276165116578 27870000.000004567206 262864330.276165992022 1 60419.404994486 2024-04-19T09:43:11.523599+00:00 19994330.275786302984 27870000.000009194016 262864330.275791794062 1 60419.405006047 2024-04-19T09:43:12.522460+00:00 19994330.276000924408 27869999.999969594181 262864330.275966823101 1 60419.405017802 2024-04-19T09:43:13.538136+00:00 19994330.275870412588 27870000.000032790005 262864330.275899499655 1 60419.405029286 2024-04-19T09:43:14.530263+00:00 19994330.276137754321 27869999.999973457307 262864330.276107490063 1 60419.405040841 2024-04-19T09:43:15.528620+00:00 19994330.275881074369 27870000.000008005649 262864330.275885403156 1 60419.405052415 2024-04-19T09:43:16.528630+00:00 19994330.276079956442 27869999.999971728772 262864330.276047974825 1 60419.405064115 2024-04-19T09:43:17.539532+00:00 19994330.275774553418 27870000.000010877848 262864330.275781750679 1 60419.405075478 2024-04-19T09:43:18.521324+00:00 19994330.276028346270 27869999.999986901879 262864330.276011526585 1 60419.405087082 2024-04-19T09:43:19.523909+00:00 19994330.276130262762 27869999.999999366701 262864330.276125937700 1 60419.405098682 2024-04-19T09:43:20.526133+00:00 19994330.275984957814 27870000.000004228204 262864330.275985479355 1 60419.405110354 2024-04-19T09:43:21.534569+00:00 19994330.275821637362 27870000.000020112842 262864330.275838047266 1 60419.405121842 2024-04-19T09:43:22.527180+00:00 19994330.276146035641 27870000.000038649887 262864330.276180982590 1 60419.405133641 2024-04-19T09:43:23.546592+00:00 19994330.275815688074 27869999.999985087663 262864330.275797098875 1 60419.405145304 2024-04-19T09:43:24.554270+00:00 19994330.275909245014 27870000.000003278255 262864330.275908827782 1 60419.405156502 2024-04-19T09:43:25.521731+00:00 19994330.275980096310 27870000.000001706183 262864330.275978088379 1 60419.405168154 2024-04-19T09:43:26.528523+00:00 19994330.275991201401 27869999.999968037009 262864330.275955557823 1 60419.405179768 2024-04-19T09:43:27.531973+00:00 19994330.275711197406 27870000.000015988946 262864330.275723487139 1 60419.405191449 2024-04-19T09:43:28.541216+00:00 19994330.276058934629 27870000.000000953674 262864330.276056200266 1 60419.405202962 2024-04-19T09:43:29.535980+00:00 19994330.276099402457 27870000.000037353486 262864330.276133060455 1 60419.405214570 2024-04-19T09:43:30.538814+00:00 19994330.275824096054 27869999.999985128641 262864330.275805532932 1 60419.405226472 2024-04-19T09:43:31.567180+00:00 19994330.276023019105 27870000.000001009554 262864330.276020348072 1 60419.405237747 2024-04-19T09:43:32.541367+00:00 19994330.275584504008 27869999.999993152916 262864330.275573968887 1 60419.405249147 2024-04-19T09:43:33.526285+00:00 19994330.276227876544 27869999.999953448772 262864330.276177644730 1 60419.405260746 2024-04-19T09:43:34.528463+00:00 19994330.276072997600 27870000.000001501292 262864330.276070803404 1 60419.405272345 2024-04-19T09:43:35.530627+00:00 19994330.275943510234 27870000.000007741153 262864330.275947570801 1 60419.405284105 2024-04-19T09:43:36.546647+00:00 19994330.276297654957 27869999.999980561435 262864330.276274532080 1 60419.405295482 2024-04-19T09:43:37.529629+00:00 19994330.275964610279 27870000.000004380941 262864330.275965303183 1 60419.405307126 2024-04-19T09:43:38.535697+00:00 19994330.275980927050 27869999.999998170882 262864330.275975406170 1 60419.405318563 2024-04-19T09:43:39.523828+00:00 19994330.276094771922 27869999.999975610524 262864330.276066690683 1 60419.405330227 2024-04-19T09:43:40.531585+00:00 19994330.275910586119 27869999.999981660396 262864330.275888562202 1 60419.405341826 2024-04-19T09:43:41.533765+00:00 19994330.276011571288 27869999.999997619539 262864330.276005506516 1 60419.405353310 2024-04-19T09:43:42.525988+00:00 19994330.275773990899 27869999.999963268638 262864330.275733590126 1 60419.405365034 2024-04-19T09:43:43.538978+00:00 19994330.275997199118 27870000.000010654330 262864330.276004165411 1 60419.405376730 2024-04-19T09:43:44.549437+00:00 19994330.276171796024 27870000.000011090189 262864330.276179194450 1 60419.405387992 2024-04-19T09:43:45.522461+00:00 19994330.275833997875 27869999.999983843416 262864330.275814145803 1 60419.405399601 2024-04-19T09:43:46.525488+00:00 19994330.275754638016 27869999.999985352159 262864330.275736272335 1 60419.405411193 2024-04-19T09:43:47.527046+00:00 19994330.275954362005 27869999.999959602952 262864330.275910258293 1 60419.405422841 2024-04-19T09:43:48.533466+00:00 19994330.276192355901 27869999.999973084778 262864330.276161760092 1 60419.405434309 2024-04-19T09:43:49.524290+00:00 19994330.275907978415 27870000.000026326627 262864330.275930583477 1 60419.405445854 2024-04-19T09:43:50.521817+00:00 19994330.275948472321 27870000.000000812113 262864330.275945574045 1 60419.405457420 2024-04-19T09:43:51.521115+00:00 19994330.275992803276 27869999.999969348311 262864330.275958478451 1 60419.405469231 2024-04-19T09:43:52.541576+00:00 19994330.275940746069 27870000.000007878989 262864330.275944918394 1 60419.405480625 2024-04-19T09:43:53.525983+00:00 19994330.275751661509 27870000.000004976988 262864330.275752931833 1 60419.405492269 2024-04-19T09:43:54.532049+00:00 19994330.276185244322 27869999.999975562096 262864330.276157110929 1 60419.405503707 2024-04-19T09:43:55.520286+00:00 19994330.276078414172 27870000.000000152737 262864330.276074856520 1 60419.405515307 2024-04-19T09:43:56.522502+00:00 19994330.275799259543 27870000.000009350479 262864330.275804936886 1 60419.405526990 2024-04-19T09:43:57.531930+00:00 19994330.275721654296 27869999.999980870634 262864330.275698840618 1 60419.405538594 2024-04-19T09:43:58.534550+00:00 19994330.276109483093 27869999.999998066574 262864330.276103854179 1 60419.405550113 2024-04-19T09:43:59.529789+00:00 19994330.275997027755 27870000.000022444874 262864330.276015758514 1 60419.405561681 2024-04-19T09:44:00.529273+00:00 19994330.275760963559 27869999.999981775880 262864330.275739014149 1 60419.405573782 2024-04-19T09:44:01.574777+00:00 19994330.275920998305 27870000.000024646521 262864330.275941938162 1 60419.405584807 2024-04-19T09:44:02.527294+00:00 19994330.276151467115 27870000.000014632940 262864330.276162415743 1 60419.405596425 2024-04-19T09:44:03.531156+00:00 19994330.275922708213 27870000.000015255064 262864330.275934278965 1 60419.405608011 2024-04-19T09:44:04.532202+00:00 19994330.275865450501 27869999.999985612929 262864330.275847375393 1 60419.405619537 2024-04-19T09:44:05.527973+00:00 19994330.276062346995 27870000.000036396086 262864330.276095032692 1 60419.405631062 2024-04-19T09:44:06.523726+00:00 19994330.275972563773 27870000.000009227544 262864330.275978118181 1 60419.405642666 2024-04-19T09:44:07.526346+00:00 19994330.276007950306 27869999.999979559332 262864330.275983810425 1 60419.405654303 2024-04-19T09:44:08.531785+00:00 19994330.276187770069 27869999.999993771315 262864330.276177853346 1 60419.405665845 2024-04-19T09:44:09.528956+00:00 19994330.275950402021 27870000.000050388277 262864330.275997102261 1 60419.405677353 2024-04-19T09:44:10.523256+00:00 19994330.276150673628 27869999.999989945441 262864330.276136934757 1 60419.405688967 2024-04-19T09:44:11.526739+00:00 19994330.276021484286 27869999.999956071377 262864330.275973856449 1 60419.405700557 2024-04-19T09:44:12.528108+00:00 19994330.275917805731 27870000.000007215887 262864330.275921314955 1 60419.405712124 2024-04-19T09:44:13.527497+00:00 19994330.276004254818 27869999.999993748963 262864330.275994300842 1 60419.405723662 2024-04-19T09:44:14.524355+00:00 19994330.275820381939 27870000.000030551106 262864330.275847226381 1 60419.405735200 2024-04-19T09:44:15.521321+00:00 19994330.276027083397 27869999.999983202666 262864330.276006579399 1 60419.405746794 2024-04-19T09:44:16.522986+00:00 19994330.275994885713 27869999.999990213662 262864330.275981426239 1 60419.405758367 2024-04-19T09:44:17.522948+00:00 19994330.276414383203 27869999.999992538244 262864330.276403248310 1 60419.405769953 2024-04-19T09:44:18.523907+00:00 19994330.275862719864 27870000.000002782792 262864330.275861799717 1 60419.405781521 2024-04-19T09:44:19.523404+00:00 19994330.275827787817 27869999.999938953668 262864330.275763064623 1 60419.405793182 2024-04-19T09:44:20.530881+00:00 19994330.276231572032 27870000.000035855919 262864330.276263713837 1 60419.405804655 2024-04-19T09:44:21.522196+00:00 19994330.276102535427 27870000.000016458333 262864330.276115298271 1 60419.405816289 2024-04-19T09:44:22.527388+00:00 19994330.275866512209 27869999.999939568341 262864330.275802373886 1 60419.405827831 2024-04-19T09:44:23.524607+00:00 19994330.276011656970 27869999.999979894608 262864330.275987833738 1 60419.405839374 2024-04-19T09:44:24.521904+00:00 19994330.275811407715 27869999.999982740730 262864330.275790452957 1 60419.405850945 2024-04-19T09:44:25.521602+00:00 19994330.276058662683 27870000.000005219132 262864330.276060193777 1 60419.405862532 2024-04-19T09:44:26.522786+00:00 19994330.276098608971 27870000.000066149980 262864330.276161074638 1 60419.405874201 2024-04-19T09:44:27.530929+00:00 19994330.275916311890 27869999.999961752445 262864330.275874376297 1 60419.405885667 2024-04-19T09:44:28.521624+00:00 19994330.275988098234 27869999.999986719340 262864330.275971114635 1 60419.405897256 2024-04-19T09:44:29.522883+00:00 19994330.276006653905 27870000.000021934509 262864330.276024878025 1 60419.405908848 2024-04-19T09:44:30.524492+00:00 19994330.276059851050 27870000.000004459172 262864330.276060640812 1 60419.405920389 2024-04-19T09:44:31.521578+00:00 19994330.275987017900 27870000.000024143606 262864330.276007473469 1 60419.405932004 2024-04-19T09:44:32.525126+00:00 19994330.275842659175 27870000.000036317855 262864330.275875300169 1 60419.405943590 2024-04-19T09:44:33.526141+00:00 19994330.275752864778 27869999.999996893108 262864330.275746077299 1 60419.405955113 2024-04-19T09:44:34.521742+00:00 19994330.275909435004 27869999.999978877604 262864330.275884598494 1 60419.405966781 2024-04-19T09:44:35.529866+00:00 19994330.275741662830 27869999.999989341944 262864330.275727301836 1 60419.405978248 2024-04-19T09:44:36.520575+00:00 19994330.275981891900 27869999.999988507479 262864330.275966703892 1 60419.405990003 2024-04-19T09:44:37.536244+00:00 19994330.276013460010 27870000.000025108457 262864330.276034861803 1 60419.406001429 2024-04-19T09:44:38.523431+00:00 19994330.275924485177 27870000.000022679567 262864330.275943458080 1 60419.406012984 2024-04-19T09:44:39.521794+00:00 19994330.275943394750 27869999.999996151775 262864330.275935858488 1 60419.406024550 2024-04-19T09:44:40.521124+00:00 19994330.276026710868 27870000.000016115606 262864330.276039123535 1 60419.406036135 2024-04-19T09:44:41.522065+00:00 19994330.275930345058 27869999.999977950007 262864330.275904595852 1 60419.406047780 2024-04-19T09:44:42.528194+00:00 19994330.276041109115 27869999.999978844076 262864330.276016265154 1 60419.406059276 2024-04-19T09:44:43.521494+00:00 19994330.275971993804 27869999.999991104007 262864330.275959432125 1 60419.406070850 2024-04-19T09:44:44.521411+00:00 19994330.275765936822 27869999.999984987080 262864330.275747209787 1 60419.406082426 2024-04-19T09:44:45.521579+00:00 19994330.276058208197 27869999.999974820763 262864330.276029318571 1 60419.406094106 2024-04-19T09:44:46.530753+00:00 19994330.276028487831 27870000.000003792346 262864330.276028573513 1 60419.406105690 2024-04-19T09:44:47.531621+00:00 19994330.275998584926 27870000.000023752451 262864330.276018649340 1 60419.406117326 2024-04-19T09:44:48.536960+00:00 19994330.275901671499 27869999.999979496002 262864330.275877475739 1 60419.406128813 2024-04-19T09:44:49.529426+00:00 19994330.275939609855 27870000.000016849488 262864330.275952756405 1 60419.406140418 2024-04-19T09:44:50.532107+00:00 19994330.276119422168 27869999.999981164932 262864330.276096880436 1 60419.406152131 2024-04-19T09:44:51.544067+00:00 19994330.275940254331 27870000.000004749745 262864330.275941312313 1 60419.406163615 2024-04-19T09:44:52.536346+00:00 19994330.276171263307 27869999.999977458268 262864330.276145040989 1 60419.406175074 2024-04-19T09:44:53.526412+00:00 19994330.276060018688 27869999.999983187765 262864330.276039510965 1 60419.406186605 2024-04-19T09:44:54.522678+00:00 19994330.275953430682 27870000.000036895275 262864330.275986641645 1 60419.406198299 2024-04-19T09:44:55.533094+00:00 19994330.275829263031 27869999.999961916357 262864330.275787472725 1 60419.406209999 2024-04-19T09:44:56.543946+00:00 19994330.275881037116 27869999.999982934445 262864330.275860249996 1 60419.406221413 2024-04-19T09:44:57.530062+00:00 19994330.275942064822 27870000.000045981258 262864330.275984346867 1 60419.406232969 2024-04-19T09:44:58.528500+00:00 19994330.276031222194 27869999.999995321035 262864330.276022851467 1 60419.406244491 2024-04-19T09:44:59.524032+00:00 19994330.276102416217 27870000.000032052398 262864330.276130795479 1 60419.406256174 2024-04-19T09:45:00.533395+00:00 19994330.276067741215 27870000.000006020069 262864330.276070058346 1 60419.406268384 2024-04-19T09:45:01.588374+00:00 19994330.276107285172 27869999.999976165593 262864330.276079744101 1 60419.406279386 2024-04-19T09:45:02.538945+00:00 19994330.275939676911 27870000.000005587935 262864330.275941580534 1 60419.406290829 2024-04-19T09:45:03.527610+00:00 19994330.275780882686 27870000.000009231269 262864330.275786429644 1 60419.406302471 2024-04-19T09:45:04.533451+00:00 19994330.276024360210 27870000.000010728836 262864330.276031404734 1 60419.406314004 2024-04-19T09:45:05.529937+00:00 19994330.275938764215 27870000.000034622848 262864330.275969684124 1 60419.406325632 2024-04-19T09:45:06.534578+00:00 19994330.276150327176 27870000.000039950013 262864330.276186555624 1 60419.406337124 2024-04-19T09:45:07.527556+00:00 19994330.275779850781 27869999.999977324158 262864330.275753468275 1 60419.406348833 2024-04-19T09:45:08.539186+00:00 19994330.275903247297 27870000.000016409904 262864330.275915980339 1 60419.406360234 2024-04-19T09:45:09.524212+00:00 19994330.276098828763 27870000.000051930547 262864330.276147037745 1 60419.406371952 2024-04-19T09:45:10.536649+00:00 19994330.276041120291 27869999.999995309860 262864330.276032745838 1 60419.406383432 2024-04-19T09:45:11.528532+00:00 19994330.276011060923 27870000.000017784536 262864330.276025146246 1 60419.406395051 2024-04-19T09:45:12.532434+00:00 19994330.276049282402 27869999.999968349934 262864330.276013940573 1 60419.406406664 2024-04-19T09:45:13.535793+00:00 19994330.276014104486 27870000.000066403300 262864330.276076793671 1 60419.406418071 2024-04-19T09:45:14.521323+00:00 19994330.276012711227 27870000.000011894852 262864330.276020914316 1 60419.406429759 2024-04-19T09:45:15.531210+00:00 19994330.275892134756 27870000.000030688941 262864330.275919139385 1 60419.406441248 2024-04-19T09:45:16.523851+00:00 19994330.275838393718 27869999.999964669347 262864330.275799363852 1 60419.406452807 2024-04-19T09:45:17.522513+00:00 19994330.275862190872 27870000.000005610287 262864330.275864094496 1 60419.406464365 2024-04-19T09:45:18.521187+00:00 19994330.275921795517 27869999.999982178211 262864330.275900274515 1 60419.406475964 2024-04-19T09:45:19.523283+00:00 19994330.275927238166 27869999.999977786094 262864330.275901347399 1 60419.406487547 2024-04-19T09:45:20.524081+00:00 19994330.275911226869 27870000.000026773661 262864330.275934278965 1 60419.406499132 2024-04-19T09:45:21.524959+00:00 19994330.276098277420 27870000.000036869198 262864330.276131451130 1 60419.406510673 2024-04-19T09:45:22.522116+00:00 19994330.275564577430 27869999.999983683228 262864330.275544553995 1 60419.406522261 2024-04-19T09:45:23.523358+00:00 19994330.276080589741 27869999.999967258424 262864330.276044130325 1 60419.406533849 2024-04-19T09:45:24.524612+00:00 19994330.276098556817 27869999.999983370304 262864330.276078224182 1 60419.406545488 2024-04-19T09:45:25.530157+00:00 19994330.275923900306 27870000.000015761703 262864330.275935977697 1 60419.406557061 2024-04-19T09:45:26.530039+00:00 19994330.276213709265 27870000.000015001744 262864330.276225000620 1 60419.406568577 2024-04-19T09:45:27.525041+00:00 19994330.275895573199 27869999.999977082014 262864330.275868952274 1 60419.406580160 2024-04-19T09:45:28.525850+00:00 19994330.275925286114 27870000.000011287630 262864330.275932878256 1 60419.406591695 2024-04-19T09:45:29.522424+00:00 19994330.276349809021 27869999.999990712851 262864330.276336818933 1 60419.406603375 2024-04-19T09:45:30.531540+00:00 19994330.275851201266 27870000.000038430095 262864330.275885939598 1 60419.406614844 2024-04-19T09:45:31.522545+00:00 19994330.275602553040 27870000.000003550202 262864330.275602400303 1 60419.406626463 2024-04-19T09:45:32.526442+00:00 19994330.275992397219 27869999.999971218407 262864330.275959908962 1 60419.406637998 2024-04-19T09:45:33.523066+00:00 19994330.275956168771 27870000.000008288771 262864330.275960743427 1 60419.406649545 2024-04-19T09:45:34.520685+00:00 19994330.276199880987 27870000.000006079674 262864330.276202261448 1 60419.406661127 2024-04-19T09:45:35.521333+00:00 19994330.275728695095 27870000.000008322299 262864330.275733321905 1 60419.406672697 2024-04-19T09:45:36.521000+00:00 19994330.276112426072 27870000.000004231930 262864330.276112973690 1 60419.406684266 2024-04-19T09:45:37.520635+00:00 19994330.275937918574 27869999.999985538423 262864330.275919765234 1 60419.406695850 2024-04-19T09:45:38.521405+00:00 19994330.276073861867 27870000.000010550022 262864330.276080727577 1 60419.406707419 2024-04-19T09:45:39.520975+00:00 19994330.275828327984 27869999.999998923391 262864330.275823563337 1 60419.406718985 2024-04-19T09:45:40.520271+00:00 19994330.275976732373 27870000.000012494624 262864330.275985538960 1 60419.406730585 2024-04-19T09:45:41.522539+00:00 19994330.275979865342 27870000.000011004508 262864330.275987178087 1 60419.406742170 2024-04-19T09:45:42.523455+00:00 19994330.276103448123 27869999.999971780926 262864330.276071518660 1 60419.406753798 2024-04-19T09:45:43.528095+00:00 19994330.275738552213 27869999.999992258847 262864330.275727093220 1 60419.406765318 2024-04-19T09:45:44.523506+00:00 19994330.275989558548 27869999.999983776361 262864330.275969654322 1 60419.406776965 2024-04-19T09:45:45.529794+00:00 19994330.275811258703 27869999.999999370426 262864330.275806933641 1 60419.406788545 2024-04-19T09:45:46.530275+00:00 19994330.275883335620 27869999.999977815896 262864330.275857478380 1 60419.406800169 2024-04-19T09:45:47.534593+00:00 19994330.276037342846 27869999.999993819743 262864330.276027470827 1 60419.406811705 2024-04-19T09:45:48.531278+00:00 19994330.276029255241 27870000.000025670975 262864330.276051223278 1 60419.406823300 2024-04-19T09:45:49.533088+00:00 19994330.275651596487 27869999.999960485846 262864330.275608390570 1 60419.406835127 2024-04-19T09:45:50.554927+00:00 19994330.276401415467 27870000.000007778406 262864330.276405513287 1 60419.406846411 2024-04-19T09:45:51.529904+00:00 19994330.276088051498 27870000.000014178455 262864330.276098549366 1 60419.406857965 2024-04-19T09:45:52.528115+00:00 19994330.275946162641 27870000.000015735626 262864330.275958210230 1 60419.406869631 2024-04-19T09:45:53.536090+00:00 19994330.275959048420 27869999.999966491014 262864330.275921851397 1 60419.406881069 2024-04-19T09:45:54.524384+00:00 19994330.276195202023 27870000.000016901642 262864330.276208400726 1 60419.406892637 2024-04-19T09:45:55.523826+00:00 19994330.276022423059 27869999.999985214323 262864330.276003956795 1 60419.406904313 2024-04-19T09:45:56.532663+00:00 19994330.275978997350 27869999.999993529171 262864330.275968849659 1 60419.406915963 2024-04-19T09:45:57.539169+00:00 19994330.276052847505 27869999.999990507960 262864330.276039659977 1 60419.406927602 2024-04-19T09:45:58.544837+00:00 19994330.275869969279 27870000.000017303973 262864330.275883585215 1 60419.406939186 2024-04-19T09:45:59.545669+00:00 19994330.276175525039 27870000.000051874667 262864330.276223719120 1 60419.406950525 2024-04-19T09:46:00.525357+00:00 19994330.275943066925 27869999.999912489206 262864330.275851875544 1 60419.406962060 2024-04-19T09:46:01.522041+00:00 19994330.275762051344 27869999.999982766807 262864330.275741130114 1 60419.406973749 2024-04-19T09:46:02.531919+00:00 19994330.275983151048 27870000.000004641712 262864330.275984108448 1 60419.406985290 2024-04-19T09:46:03.529041+00:00 19994330.276039857417 27870000.000024355948 262864330.276060521603 1 60419.406996838 2024-04-19T09:46:04.526842+00:00 19994330.275900557637 27869999.999970898032 262864330.275867760181 1 60419.407008393 2024-04-19T09:46:05.525108+00:00 19994330.275802899152 27869999.999983694404 262864330.275782912970 1 60419.407019958 2024-04-19T09:46:06.524387+00:00 19994330.276165112853 27870000.000006828457 262864330.276168227196 1 60419.407031585 2024-04-19T09:46:07.528992+00:00 19994330.276146743447 27870000.000005505979 262864330.276148557663 1 60419.407043196 2024-04-19T09:46:08.532113+00:00 19994330.275925114751 27869999.999974094331 262864330.275895535946 1 60419.407054717 2024-04-19T09:46:09.527533+00:00 19994330.276072759181 27870000.000007525086 262864330.276076585054 1 60419.407066356 2024-04-19T09:46:10.533195+00:00 19994330.275939967483 27870000.000000014901 262864330.275936275721 1 60419.407077879 2024-04-19T09:46:11.528735+00:00 19994330.275865349919 27870000.000032395124 262864330.275894045830 1 60419.407089420 2024-04-19T09:46:12.525893+00:00 19994330.275936607271 27869999.999956604093 262864330.275889515877 1 60419.407101014 2024-04-19T09:46:13.527608+00:00 19994330.276002489030 27869999.999992918223 262864330.275991708040 1 60419.407112535 2024-04-19T09:46:14.522980+00:00 19994330.276025012136 27870000.000017706305 262864330.276039004326 1 60419.407124170 2024-04-19T09:46:15.528275+00:00 19994330.276094298810 27869999.999990385026 262864330.276080965996 1 60419.407135695 2024-04-19T09:46:16.524052+00:00 19994330.275921199471 27869999.999979048967 262864330.275896549225 1 60419.407147258 2024-04-19T09:46:17.523110+00:00 19994330.275911007077 27870000.000008355826 262864330.275915652514 1 60419.407158864 2024-04-19T09:46:18.525808+00:00 19994330.275969557464 27870000.000027593225 262864330.275993466377 1 60419.407170419 2024-04-19T09:46:19.524160+00:00 19994330.276259187609 27869999.999942287803 262864330.276197791100 1 60419.407181955 2024-04-19T09:46:20.520937+00:00 19994330.275849539787 27870000.000038616359 262864330.275884479284 1 60419.407193698 2024-04-19T09:46:21.535467+00:00 19994330.275970641524 27869999.999995630234 262864330.275962561369 1 60419.407205114 2024-04-19T09:46:22.521834+00:00 19994330.275881804526 27869999.999928217381 262864330.275806307793 1 60419.407216714 2024-04-19T09:46:23.524103+00:00 19994330.275937318802 27869999.999984655529 262864330.275918275118 1 60419.407228267 2024-04-19T09:46:24.522304+00:00 19994330.276219636202 27870000.000031281263 262864330.276247233152 1 60419.407239831 2024-04-19T09:46:25.521351+00:00 19994330.275984972715 27869999.999982070178 262864330.275963336229 1 60419.407251462 2024-04-19T09:46:26.526338+00:00 19994330.275992617011 27870000.000018507242 262864330.276007413864 1 60419.407263088 2024-04-19T09:46:27.530761+00:00 19994330.276002015918 27869999.999981090426 262864330.275979429483 1 60419.407274593 2024-04-19T09:46:28.524845+00:00 19994330.276232544333 27870000.000051252544 262864330.276280105114 1 60419.407286140 2024-04-19T09:46:29.522474+00:00 19994330.275890018791 27870000.000032540411 262864330.275918871164 1 60419.407297766 2024-04-19T09:46:30.526966+00:00 19994330.276277102530 27869999.999982591718 262864330.276255995035 1 60419.407309322 2024-04-19T09:46:31.525413+00:00 19994330.275933239609 27870000.000021025538 262864330.275950580835 1 60419.407320876 2024-04-19T09:46:32.523651+00:00 19994330.275676973164 27870000.000043630600 262864330.275716900826 1 60419.407332422 2024-04-19T09:46:33.521230+00:00 19994330.276132553816 27869999.999995846301 262864330.276124715805 1 60419.407344039 2024-04-19T09:46:34.524959+00:00 19994330.276005607098 27869999.999981530011 262864330.275983422995 1 60419.407355573 2024-04-19T09:46:35.521456+00:00 19994330.275824356824 27869999.999989319593 262864330.275810003281 1 60419.407367150 2024-04-19T09:46:36.521764+00:00 19994330.276288650930 27870000.000037349761 262864330.276322305202 1 60419.407378731 2024-04-19T09:46:37.522381+00:00 19994330.276132628322 27870000.000017859042 262864330.276146769524 1 60419.407390317 2024-04-19T09:46:38.523375+00:00 19994330.275924414396 27869999.999986466020 262864330.275907188654 1 60419.407401884 2024-04-19T09:46:39.522760+00:00 19994330.276089966297 27870000.000010792166 262864330.276097059250 1 60419.407413468 2024-04-19T09:46:40.523590+00:00 19994330.276018816978 27869999.999990954995 262864330.276006072760 1 60419.407425160 2024-04-19T09:46:41.533780+00:00 19994330.275874130428 27870000.000014938414 262864330.275885373354 1 60419.407436713 2024-04-19T09:46:42.531994+00:00 19994330.276010114700 27869999.999988056719 262864330.275994479656 1 60419.407448272 2024-04-19T09:46:43.530740+00:00 19994330.276179157197 27870000.000002752990 262864330.276178210974 1 60419.407459746 2024-04-19T09:46:44.522058+00:00 19994330.275975670666 27870000.000029001385 262864330.276000976562 1 60419.407471410 2024-04-19T09:46:45.529875+00:00 19994330.276014674455 27870000.000034738332 262864330.276045739651 1 60419.407483040 2024-04-19T09:46:46.534633+00:00 19994330.275842916220 27869999.999961163849 262864330.275800377131 1 60419.407494524 2024-04-19T09:46:47.526881+00:00 19994330.276050180197 27870000.000044066459 262864330.276090562344 1 60419.407506092 2024-04-19T09:46:48.526412+00:00 19994330.276062034070 27870000.000014271587 262864330.276072621346 1 60419.407517647 2024-04-19T09:46:49.524681+00:00 19994330.275865968317 27870000.000022977591 262864330.275885254145 1 60419.407529403 2024-04-19T09:46:50.540389+00:00 19994330.275729488581 27869999.999918777496 262864330.275644570589 1 60419.407540927 2024-04-19T09:46:51.536068+00:00 19994330.275906495750 27870000.000017434359 262864330.275920242071 1 60419.407552469 2024-04-19T09:46:52.533327+00:00 19994330.276138611138 27870000.000012356788 262864330.276147276163 1 60419.407564069 2024-04-19T09:46:53.535581+00:00 19994330.276137433946 27869999.999991077930 262864330.276124835014 1 60419.407575508 2024-04-19T09:46:54.523865+00:00 19994330.275901135057 27870000.000001322478 262864330.275898754597 1 60419.407587348 2024-04-19T09:46:55.546877+00:00 19994330.276046782732 27869999.999968804419 262864330.276011884212 1 60419.407598778 2024-04-19T09:46:56.534407+00:00 19994330.276034224778 27869999.999971311539 262864330.276001840830 1 60419.407610220 2024-04-19T09:46:57.523026+00:00 19994330.275851696730 27869999.999985527247 262864330.275833517313 1 60419.407621777 2024-04-19T09:46:58.521522+00:00 19994330.275735568255 27869999.999972362071 262864330.275704234838 1 60419.407633412 2024-04-19T09:46:59.526757+00:00 19994330.275909170508 27870000.000007305294 262864330.275912761688 1 60419.407645107 2024-04-19T09:47:00.537261+00:00 19994330.276047330350 27869999.999967478216 262864330.276011109352 1 60419.407656795 2024-04-19T09:47:01.547110+00:00 19994330.276077318937 27870000.000003281981 262864330.276076912880 1 60419.407668111 2024-04-19T09:47:02.524832+00:00 19994330.275972854346 27870000.000016361475 262864330.275985509157 1 60419.407679669 2024-04-19T09:47:03.523384+00:00 19994330.275921404362 27869999.999990727752 262864330.275908440351 1 60419.407691272 2024-04-19T09:47:04.525936+00:00 19994330.276097211987 27870000.000027384609 262864330.276120901108 1 60419.407702824 2024-04-19T09:47:05.524013+00:00 19994330.275859832764 27870000.000052690506 262864330.275908827782 1 60419.407714427 2024-04-19T09:47:06.526551+00:00 19994330.275909394026 27870000.000034190714 262864330.275939881802 1 60419.407725971 2024-04-19T09:47:07.523924+00:00 19994330.275870308280 27869999.999993298203 262864330.275859892368 1 60419.407737591 2024-04-19T09:47:08.527876+00:00 19994330.275838498026 27869999.999976210296 262864330.275811016560 1 60419.407749089 2024-04-19T09:47:09.521294+00:00 19994330.276125889271 27870000.000021379441 262864330.276143550873 1 60419.407760683 2024-04-19T09:47:10.523071+00:00 19994330.275925543159 27870000.000033840537 262864330.275955706835 1 60419.407772215 2024-04-19T09:47:11.519400+00:00 19994330.276027321815 27869999.999999191612 262864330.276022821665 1 60419.407783802 2024-04-19T09:47:12.520454+00:00 19994330.276015795767 27869999.999984283000 262864330.275996387005 1 60419.407795458 2024-04-19T09:47:13.527528+00:00 19994330.275935146958 27869999.999989211559 262864330.275920659304 1 60419.407807082 2024-04-19T09:47:14.531914+00:00 19994330.275947961956 27870000.000013500452 262864330.275957763195 1 60419.407818568 2024-04-19T09:47:15.524291+00:00 19994330.276028692722 27870000.000030651689 262864330.276055634022 1 60419.407830305 2024-04-19T09:47:16.538358+00:00 19994330.276055008173 27869999.999953076243 262864330.276004403830 1 60419.407841780 2024-04-19T09:47:17.529800+00:00 19994330.276253759861 27870000.000002652407 262864330.276252716780 1 60419.407853371 2024-04-19T09:47:18.531272+00:00 19994330.275894202292 27870000.000008054078 262864330.275898545980 1 60419.407864933 2024-04-19T09:47:19.530253+00:00 19994330.275951366872 27869999.999996293336 262864330.275943964720 1 60419.407876532 2024-04-19T09:47:20.532376+00:00 19994330.276000168175 27869999.999998435378 262864330.275994926691 1 60419.407888000 2024-04-19T09:47:21.523168+00:00 19994330.275884892792 27869999.999983593822 262864330.275864809752 1 60419.407899563 2024-04-19T09:47:22.522255+00:00 19994330.276002075523 27870000.000005424023 262864330.276003807783 1 60419.407911194 2024-04-19T09:47:23.527110+00:00 19994330.275959704071 27869999.999988406897 262864330.275944411755 1 60419.407922787 2024-04-19T09:47:24.528744+00:00 19994330.275992322713 27869999.999978508800 262864330.275967150927 1 60419.407934402 2024-04-19T09:47:25.532337+00:00 19994330.275905843824 27870000.000035703182 262864330.275937855244 1 60419.407946049 2024-04-19T09:47:26.538641+00:00 19994330.276100911200 27869999.999985218048 262864330.276082426310 1 60419.407957537 2024-04-19T09:47:27.531187+00:00 19994330.276074301451 27869999.999991368502 262864330.276061952114 1 60419.407969032 2024-04-19T09:47:28.524391+00:00 19994330.275561008602 27869999.999993398786 262864330.275550693274 1 60419.407980569 2024-04-19T09:47:29.521148+00:00 19994330.275971084833 27870000.000014327466 262864330.275981724262 1 60419.407992155 2024-04-19T09:47:30.522171+00:00 19994330.276114996523 27869999.999980516732 262864330.276091814041 1 60419.408003754 2024-04-19T09:47:31.524300+00:00 19994330.276149716228 27869999.999982986599 262864330.276129007339 1 60419.408015472 2024-04-19T09:47:32.536777+00:00 19994330.276024371386 27869999.999990452081 262864330.276011139154 1 60419.408026887 2024-04-19T09:47:33.523009+00:00 19994330.275984518230 27869999.999979190528 262864330.275960028172 1 60419.408038527 2024-04-19T09:47:34.528725+00:00 19994330.275897178799 27869999.999983943999 262864330.275877416134 1 60419.408050089 2024-04-19T09:47:35.527699+00:00 19994330.275973252952 27869999.999996382743 262864330.275965958834 1 60419.408061803 2024-04-19T09:47:36.539752+00:00 19994330.276026986539 27869999.999995224178 262864330.276018530130 1 60419.408073286 2024-04-19T09:47:37.531925+00:00 19994330.276123482734 27870000.000000279397 262864330.276120066643 1 60419.408084786 2024-04-19T09:47:38.525523+00:00 19994330.275855567306 27869999.999990463257 262864330.275842338800 1 60419.408096480 2024-04-19T09:47:39.535897+00:00 19994330.275986477733 27869999.999975677580 262864330.275958478451 1 60419.408107934 2024-04-19T09:47:40.525510+00:00 19994330.276072252542 27870000.000011816621 262864330.276080369949 1 60419.408119463 2024-04-19T09:47:41.521612+00:00 19994330.276059858501 27870000.000019654632 262864330.276075839996 1 60419.408131083 2024-04-19T09:47:42.525593+00:00 19994330.275851827115 27869999.999939601868 262864330.275787711143 1 60419.408142755 2024-04-19T09:47:43.534050+00:00 19994330.275992404670 27869999.999964028597 262864330.275952726603 1 60419.408154252 2024-04-19T09:47:44.527412+00:00 19994330.275803826749 27870000.000006210059 262864330.275806337595 1 60419.408165860 2024-04-19T09:47:45.530300+00:00 19994330.276034131646 27870000.000001113862 262864330.276031553745 1 60419.408177528 2024-04-19T09:47:46.538402+00:00 19994330.275907579809 27870000.000009734184 262864330.275913625956 1 60419.408188953 2024-04-19T09:47:47.525569+00:00 19994330.275999359787 27869999.999986883253 262864330.275982558727 1 60419.408200628 2024-04-19T09:47:48.534271+00:00 19994330.276027467102 27870000.000001836568 262864330.276025623083 1 60419.408212164 2024-04-19T09:47:49.531007+00:00 19994330.276035767049 27870000.000028576702 262864330.276060640812 1 60419.408223818 2024-04-19T09:47:50.537886+00:00 19994330.275898270309 27870000.000030349940 262864330.275924921036 1 60419.408235284 2024-04-19T09:47:51.528505+00:00 19994330.275972101837 27869999.999997105449 262864330.275965511799 1 60419.408247040 2024-04-19T09:47:52.544205+00:00 19994330.275812830776 27870000.000032059848 262864330.275841206312 1 60419.408258403 2024-04-19T09:47:53.525981+00:00 19994330.276104889810 27869999.999988581985 262864330.276089787483 1 60419.408269972 2024-04-19T09:47:54.525588+00:00 19994330.275931324810 27870000.000019513071 262864330.275947153568 1 60419.408281590 2024-04-19T09:47:55.529375+00:00 19994330.276295419782 27869999.999974273145 262864330.276266008615 1 60419.408293209 2024-04-19T09:47:56.533226+00:00 19994330.276011746377 27870000.000055510551 262864330.276063561440 1 60419.408304642 2024-04-19T09:47:57.521116+00:00 19994330.276010714471 27869999.999963998795 262864330.275971025229 1 60419.408316286 2024-04-19T09:47:58.527158+00:00 19994330.275938183069 27869999.999969713390 262864330.275904208422 1 60419.408327810 2024-04-19T09:47:59.522773+00:00 19994330.275949101895 27870000.000026095659 262864330.275971502066 1 60419.408339402 2024-04-19T09:48:00.524312+00:00 19994330.276041664183 27870000.000003136694 262864330.276041090488 1 60419.408351140 2024-04-19T09:48:01.538453+00:00 19994330.275880362839 27869999.999983005226 262864330.275859683752 1 60419.408362693 2024-04-19T09:48:02.536666+00:00 19994330.275870885700 27870000.000024374574 262864330.275891572237 1 60419.408374209 2024-04-19T09:48:03.531669+00:00 19994330.275814346969 27870000.000037994236 262864330.275848656893 1 60419.408385736 2024-04-19T09:48:04.527589+00:00 19994330.276025027037 27869999.999948710203 262864330.275970041752 1 60419.408397289 2024-04-19T09:48:05.525760+00:00 19994330.275879882276 27869999.999978069216 262864330.275854259729 1 60419.408408844 2024-04-19T09:48:06.524162+00:00 19994330.276141367853 27870000.000024579465 262864330.276162266731 1 60419.408420516 2024-04-19T09:48:07.532608+00:00 19994330.275968205184 27870000.000005811453 262864330.275970309973 1 60419.408432038 2024-04-19T09:48:08.528026+00:00 19994330.275889687240 27869999.999979864806 262864330.275865852833 1 60419.408443601 2024-04-19T09:48:09.527116+00:00 19994330.275980681181 27870000.000007983297 262864330.275984972715 1 60419.408455220 2024-04-19T09:48:10.531023+00:00 19994330.275984924287 27870000.000017277896 262864330.275998502970 1 60419.408466795 2024-04-19T09:48:11.531114+00:00 19994330.275921769440 27870000.000012405217 262864330.275930464268 1 60419.408478369 2024-04-19T09:48:12.531079+00:00 19994330.275942023844 27869999.999968223274 262864330.275906562805 1 60419.408489862 2024-04-19T09:48:13.524058+00:00 19994330.276153791696 27870000.000005345792 262864330.276155441999 1 60419.408501416 2024-04-19T09:48:14.522279+00:00 19994330.276090167463 27869999.999988060445 262864330.276074528694 1 60419.408513047 2024-04-19T09:48:15.527289+00:00 19994330.275849372149 27870000.000011596829 262864330.275857269764 1 60419.408524945 2024-04-19T09:48:16.555241+00:00 19994330.275866635144 27869999.999969735742 262864330.275832653046 1 60419.408536138 2024-04-19T09:48:17.522356+00:00 19994330.275928337127 27869999.999979179353 262864330.275903820992 1 60419.408547727 2024-04-19T09:48:18.523599+00:00 19994330.275995802134 27869999.999984521419 262864330.275976628065 1 60419.408559292 2024-04-19T09:48:19.522799+00:00 19994330.276013385504 27869999.999970559031 262864330.275980234146 1 60419.408570894 2024-04-19T09:48:20.525217+00:00 19994330.276026986539 27870000.000018399209 262864330.276041686535 1 60419.408582421 2024-04-19T09:48:21.521208+00:00 19994330.275918725878 27870000.000011265278 262864330.275926291943 1 60419.408594053 2024-04-19T09:48:22.526210+00:00 19994330.276025772095 27870000.000001367182 262864330.276023447514 1 60419.408605673 2024-04-19T09:48:23.530178+00:00 19994330.275980703533 27870000.000000216067 262864330.275977224112 1 60419.408617186 2024-04-19T09:48:24.524885+00:00 19994330.275927510113 27869999.999995097518 262864330.275918930769 1 60419.408628875 2024-04-19T09:48:25.534825+00:00 19994330.275990951806 27870000.000013314188 262864330.276000589132 1 60419.408640293 2024-04-19T09:48:26.521331+00:00 19994330.275691296905 27870000.000013899058 262864330.275701493025 1 60419.408651880 2024-04-19T09:48:27.522476+00:00 19994330.275996271521 27869999.999979987741 262864330.275972545147 1 60419.408663474 2024-04-19T09:48:28.524193+00:00 19994330.276237607002 27869999.999967891723 262864330.276201814413 1 60419.408675014 2024-04-19T09:48:29.521177+00:00 19994330.275922846049 27869999.999996967614 262864330.275916099548 1 60419.408686660 2024-04-19T09:48:30.527400+00:00 19994330.275916315615 27869999.999976139516 262864330.275888741016 1 60419.408698196 2024-04-19T09:48:31.524153+00:00 19994330.275960739702 27869999.999991971999 262864330.275949031115 1 60419.408709741 2024-04-19T09:48:32.521588+00:00 19994330.276018515229 27869999.999986954033 262864330.276001751423 1 60419.408721350 2024-04-19T09:48:33.524643+00:00 19994330.275941651314 27869999.999992132187 262864330.275930076838 1 60419.408733071 2024-04-19T09:48:34.537351+00:00 19994330.276155162603 27869999.999996967614 262864330.276148438454 1 60419.408744503 2024-04-19T09:48:35.525021+00:00 19994330.275944083929 27870000.000015575439 262864330.275955975056 1 60419.408756071 2024-04-19T09:48:36.524559+00:00 19994330.276029054075 27869999.999966196716 262864330.275991559029 1 60419.408767670 2024-04-19T09:48:37.526682+00:00 19994330.275985758752 27869999.999980621040 262864330.275962680578 1 60419.408779215 2024-04-19T09:48:38.524138+00:00 19994330.276030827314 27870000.000000815839 262864330.276027947664 1 60419.408790850 2024-04-19T09:48:39.529443+00:00 19994330.275941543281 27870000.000000551343 262864330.275938391685 1 60419.408802437 2024-04-19T09:48:40.530525+00:00 19994330.276049397886 27870000.000002752990 262864330.276048451662 1 60419.408813933 2024-04-19T09:48:41.523845+00:00 19994330.275846235454 27869999.999993037432 262864330.275835573673 1 60419.408825512 2024-04-19T09:48:42.524264+00:00 19994330.275947328657 27869999.999986745417 262864330.275930374861 1 60419.408837096 2024-04-19T09:48:43.525114+00:00 19994330.275932163000 27870000.000004418194 262864330.275932878256 1 60419.408848735 2024-04-19T09:48:44.530675+00:00 19994330.275994364172 27869999.999991752207 262864330.275982409716 1 60419.408860249 2024-04-19T09:48:45.525577+00:00 19994330.276052862406 27870000.000025399029 262864330.276074558496 1 60419.408871795 2024-04-19T09:48:46.523051+00:00 19994330.275631792843 27869999.999993566424 262864330.275621652603 1 60419.408883354 2024-04-19T09:48:47.521783+00:00 19994330.276194285601 27869999.999967832118 262864330.276158422232 1 60419.408895016 2024-04-19T09:48:48.529379+00:00 19994330.276174165308 27869999.999987259507 262864330.276157706976 1 60419.408906510 2024-04-19T09:48:49.522496+00:00 19994330.276025049388 27869999.999999780208 262864330.276021152735 1 60419.408918078 2024-04-19T09:48:50.521968+00:00 19994330.275917064399 27870000.000003457069 262864330.275916814804 1 60419.408929659 2024-04-19T09:48:51.522489+00:00 19994330.275861971080 27870000.000016104430 262864330.275874376297 1 60419.408941260 2024-04-19T09:48:52.524837+00:00 19994330.276049524546 27869999.999985083938 262864330.276030927896 1 60419.408952789 2024-04-19T09:48:53.521009+00:00 19994330.276022177190 27870000.000013679266 262864330.276032149792 1 60419.408964409 2024-04-19T09:48:54.524896+00:00 19994330.275888897479 27869999.999983463436 262864330.275868654251 1 60419.408975931 2024-04-19T09:48:55.520448+00:00 19994330.275918301195 27870000.000012747943 262864330.275927364826 1 60419.408987521 2024-04-19T09:48:56.521854+00:00 19994330.275886051357 27869999.999980147928 262864330.275862514973 1 60419.408999136 2024-04-19T09:48:57.525343+00:00 19994330.275835376233 27869999.999963141978 262864330.275794804096 1 60419.409010703 2024-04-19T09:48:58.524738+00:00 19994330.275908578187 27870000.000043634325 262864330.275948524475 1 60419.409022260 2024-04-19T09:48:59.523312+00:00 19994330.276001028717 27869999.999961134046 262864330.275958478451 1 60419.409033811 2024-04-19T09:49:00.521290+00:00 19994330.275954399258 27870000.000001329929 262864330.275952041149 1 60419.409045557 2024-04-19T09:49:01.536070+00:00 19994330.276018999517 27870000.000019997358 262864330.276035308838 1 60419.409057030 2024-04-19T09:49:02.527431+00:00 19994330.275953602046 27869999.999972190708 262864330.275922089815 1 60419.409068572 2024-04-19T09:49:03.524640+00:00 19994330.276033528149 27869999.999997600913 262864330.276027441025 1 60419.409080137 2024-04-19T09:49:04.523786+00:00 19994330.276172563434 27870000.000010970980 262864330.276179850101 1 60419.409091773 2024-04-19T09:49:05.529181+00:00 19994330.275935146958 27869999.999975595623 262864330.275907039642 1 60419.409103272 2024-04-19T09:49:06.522745+00:00 19994330.276007123291 27870000.000021900982 262864330.276025325060 1 60419.409114841 2024-04-19T09:49:07.522249+00:00 19994330.275871120393 27869999.999990243465 262864330.275857686996 1 60419.409126430 2024-04-19T09:49:08.523517+00:00 19994330.276162467897 27870000.000024143606 262864330.276182919741 1 60419.409138035 2024-04-19T09:49:09.526194+00:00 19994330.276089176536 27869999.999986600131 262864330.276072084904 1 60419.409149569 2024-04-19T09:49:10.522775+00:00 19994330.276182040572 27870000.000006016344 262864330.276184380054 1 60419.409161227 2024-04-19T09:49:11.530010+00:00 19994330.275868270546 27869999.999999456108 262864330.275864034891 1 60419.409172731 2024-04-19T09:49:12.523979+00:00 19994330.276036664844 27869999.999973647296 262864330.276006639004 1 60419.409184300 2024-04-19T09:49:13.523510+00:00 19994330.275920167565 27870000.000003341585 262864330.275919795036 1 60419.409195866 2024-04-19T09:49:14.522781+00:00 19994330.276022300124 27869999.999997455627 262864330.276016056538 1 60419.409207434 2024-04-19T09:49:15.522279+00:00 19994330.275836613029 27869999.999942503870 262864330.275775432587 1 60419.409219012 2024-04-19T09:49:16.522601+00:00 19994330.276028186083 27870000.000019304454 262864330.276043802500 1 60419.409230578 2024-04-19T09:49:17.521958+00:00 19994330.275809228420 27870000.000074692070 262864330.275880217552 1 60419.409242154 2024-04-19T09:49:18.522059+00:00 19994330.275866810232 27870000.000019058585 262864330.275882184505 1 60419.409253708 2024-04-19T09:49:19.520350+00:00 19994330.275904636830 27869999.999960936606 262864330.275861859322 1 60419.409265286 2024-04-19T09:49:20.520699+00:00 19994330.276118241251 27870000.000003818423 262864330.276118367910 1 60419.409276863 2024-04-19T09:49:21.520963+00:00 19994330.275945261121 27870000.000013895333 262864330.275955438614 1 60419.409288440 2024-04-19T09:49:22.521244+00:00 19994330.275969229639 27870000.000020757318 262864330.275986284018 1 60419.409300019 2024-04-19T09:49:23.521643+00:00 19994330.275881931186 27870000.000002223998 262864330.275880455971 1 60419.409311591 2024-04-19T09:49:24.521474+00:00 19994330.276320833713 27869999.999989785254 262864330.276306927204 1 60419.409323187 2024-04-19T09:49:25.523354+00:00 19994330.275818694383 27869999.999976783991 262864330.275791794062 1 60419.409334810 2024-04-19T09:49:26.527550+00:00 19994330.276243649423 27870000.000029575080 262864330.276269525290 1 60419.409346368 2024-04-19T09:49:27.526189+00:00 19994330.275757867843 27870000.000024646521 262864330.275778830051 1 60419.409357935 2024-04-19T09:49:28.525586+00:00 19994330.276037964970 27869999.999966349453 262864330.276000618935 1 60419.409369681 2024-04-19T09:49:29.540439+00:00 19994330.276251729578 27869999.999992273748 262864330.276240319014 1 60419.409381204 2024-04-19T09:49:30.536028+00:00 19994330.276064429432 27870000.000039659441 262864330.276100397110 1 60419.409392624 2024-04-19T09:49:31.522732+00:00 19994330.275838982314 27869999.999981444329 262864330.275816708803 1 60419.409404226 2024-04-19T09:49:32.525138+00:00 19994330.275963276625 27870000.000011544675 262864330.275971114635 1 60419.409415820 2024-04-19T09:49:33.526837+00:00 19994330.276091307402 27870000.000004921108 262864330.276092529297 1 60419.409427359 2024-04-19T09:49:34.523823+00:00 19994330.275773789734 27869999.999994680285 262864330.275764793158 1 60419.409438978 2024-04-19T09:49:35.527747+00:00 19994330.276112377644 27870000.000010609627 262864330.276119291782 1 60419.409450607 2024-04-19T09:49:36.532467+00:00 19994330.276050347835 27870000.000015310943 262864330.276061981916 1 60419.409462168 2024-04-19T09:49:37.531290+00:00 19994330.275732085109 27870000.000009555370 262864330.275737941265 1 60419.409473811 2024-04-19T09:49:38.537245+00:00 19994330.275940563530 27870000.000023946166 262864330.275960832834 1 60419.409485634 2024-04-19T09:49:39.558786+00:00 19994330.275949086994 27869999.999990250915 262864330.275935649872 1 60419.409496799 2024-04-19T09:49:40.523458+00:00 19994330.275879293680 27869999.999984506518 262864330.275860100985 1 60419.409508383 2024-04-19T09:49:41.524274+00:00 19994330.276321593672 27870000.000010054559 262864330.276327937841 1 60419.409520177 2024-04-19T09:49:42.543330+00:00 19994330.275856673717 27870000.000027939677 262864330.275880932808 1 60419.409531531 2024-04-19T09:49:43.524307+00:00 19994330.275991279632 27869999.999980561435 262864330.275968164206 1 60419.409543228 2024-04-19T09:49:44.534901+00:00 19994330.275852669030 27869999.999994888902 262864330.275843858719 1 60419.409554671 2024-04-19T09:49:45.523629+00:00 19994330.276098154485 27869999.999960213900 262864330.276054680347 1 60419.409566330 2024-04-19T09:49:46.530927+00:00 19994330.276081304997 27870000.000014994293 262864330.276092588902 1 60419.409577804 2024-04-19T09:49:47.522227+00:00 19994330.276084575802 27869999.999947696924 262864330.276028573513 1 60419.409589435 2024-04-19T09:49:48.527208+00:00 19994330.275796756148 27870000.000018600374 262864330.275811672211 1 60419.409601117 2024-04-19T09:49:49.536458+00:00 19994330.276134010404 27870000.000011149794 262864330.276141464710 1 60419.409612534 2024-04-19T09:49:50.522948+00:00 19994330.275997549295 27869999.999987617135 262864330.275981456041 1 60419.409624197 2024-04-19T09:49:51.530627+00:00 19994330.276020232588 27869999.999994505197 262864330.276011049747 1 60419.409635750 2024-04-19T09:49:52.528807+00:00 19994330.275888357311 27870000.000004258007 262864330.275888919830 1 60419.409647339 2024-04-19T09:49:53.530084+00:00 19994330.275875892490 27869999.999968662858 262864330.275840848684 1 60419.409658901 2024-04-19T09:49:54.529028+00:00 19994330.275839984417 27869999.999953649938 262864330.275789946318 1 60419.409670456 2024-04-19T09:49:55.527431+00:00 19994330.276215624064 27869999.999992597848 262864330.276204526424 1 60419.409682130 2024-04-19T09:49:56.535999+00:00 19994330.276061650366 27870000.000005818903 262864330.276063770056 1 60419.409693601 2024-04-19T09:49:57.527074+00:00 19994330.276159923524 27869999.999972380698 262864330.276128590107 1 60419.409705151 2024-04-19T09:49:58.525068+00:00 19994330.276061370969 27869999.999975763261 262864330.276033461094 1 60419.409716728 2024-04-19T09:49:59.525303+00:00 19994330.276117313653 27870000.000000774860 262864330.276114404202 1 60419.409728281 2024-04-19T09:50:00.523475+00:00 19994330.276185195893 27869999.999985806644 262864330.276167303324 1 60419.409739892 2024-04-19T09:50:01.526674+00:00 19994330.275980405509 27870000.000026240945 262864330.276002943516 1 60419.409751524 2024-04-19T09:50:02.531711+00:00 19994330.275906421244 27869999.999964021146 262864330.275866746902 1 60419.409763084 2024-04-19T09:50:03.530489+00:00 19994330.276111956686 27869999.999994501472 262864330.276102781296 1 60419.409774674 2024-04-19T09:50:04.531814+00:00 19994330.275988522917 27870000.000048164278 262864330.276032984257 1 60419.409786203 2024-04-19T09:50:05.527945+00:00 19994330.275660995394 27869999.999931670725 262864330.275588959455 1 60419.409797777 2024-04-19T09:50:06.527978+00:00 19994330.275980710983 27869999.999978642911 262864330.275955647230 1 60419.409809418 2024-04-19T09:50:07.533729+00:00 19994330.275954343379 27869999.999949101359 262864330.275899738073 1 60419.409820918 2024-04-19T09:50:08.527359+00:00 19994330.275930717587 27869999.999971330166 262864330.275898337364 1 60419.409832437 2024-04-19T09:50:09.522549+00:00 19994330.275971096009 27869999.999960374087 262864330.275927752256 1 60419.409844082 2024-04-19T09:50:10.528670+00:00 19994330.276230048388 27870000.000022344291 262864330.276248693466 1 60419.409855617 2024-04-19T09:50:11.525335+00:00 19994330.275862019509 27870000.000037387013 262864330.275895684958 1 60419.409867230 2024-04-19T09:50:12.528707+00:00 19994330.275832746178 27869999.999980483204 262864330.275809526443 1 60419.409878776 2024-04-19T09:50:13.526233+00:00 19994330.276060461998 27869999.999960269779 262864330.276017040014 1 60419.409890412 2024-04-19T09:50:14.531632+00:00 19994330.276066198945 27869999.999971896410 262864330.276034414768 1 60419.409901862 2024-04-19T09:50:15.520840+00:00 19994330.275969840586 27870000.000000447035 262864330.275966584682 1 60419.409913437 2024-04-19T09:50:16.520956+00:00 19994330.276154942811 27870000.000005543232 262864330.276156783104 1 60419.409925202 2024-04-19T09:50:17.537493+00:00 19994330.275962751359 27869999.999989055097 262864330.275948107243 1 60419.409936632 2024-04-19T09:50:18.525015+00:00 19994330.275943435729 27870000.000027235597 262864330.275966972113 1 60419.409948163 2024-04-19T09:50:19.521265+00:00 19994330.275982867926 27869999.999979533255 262864330.275958687067 1 60419.409959760 2024-04-19T09:50:20.523234+00:00 19994330.276090428233 27869999.999987397343 262864330.276074111462 1 60419.409971507 2024-04-19T09:50:21.538228+00:00 19994330.276192449033 27870000.000005569309 262864330.276194334030 1 60419.409982879 2024-04-19T09:50:22.520718+00:00 19994330.276025537401 27870000.000009242445 262864330.276031076908 1 60419.409994487 2024-04-19T09:50:23.523663+00:00 19994330.275830015540 27870000.000017505139 262864330.275843799114 1 60419.410006104 2024-04-19T09:50:24.527388+00:00 19994330.275992982090 27869999.999987084419 262864330.275976389647 1 60419.410017641 2024-04-19T09:50:25.524214+00:00 19994330.275883831084 27869999.999985307455 262864330.275865435600 1 60419.410029205 2024-04-19T09:50:26.523289+00:00 19994330.276022259146 27869999.999999698251 262864330.276018261909 1 60419.410040776 2024-04-19T09:50:27.523083+00:00 19994330.276100374758 27869999.999979227781 262864330.276075899601 1 60419.410052376 2024-04-19T09:50:28.525315+00:00 19994330.275815531611 27869999.999979250133 262864330.275791108608 1 60419.410063927 2024-04-19T09:50:29.523260+00:00 19994330.275994338095 27870000.000018976629 262864330.276009619236 1 60419.410075524 2024-04-19T09:50:30.525268+00:00 19994330.276134099811 27870000.000027615577 262864330.276158034801 1 60419.410087072 2024-04-19T09:50:31.523042+00:00 19994330.275806471705 27869999.999959718436 262864330.275762498379 1 60419.410098650 2024-04-19T09:50:32.523388+00:00 19994330.276071444154 27870000.000025421381 262864330.276093184948 1 60419.410110226 2024-04-19T09:50:33.523534+00:00 19994330.275823589414 27870000.000005420297 262864330.275825321674 1 60419.410121787 2024-04-19T09:50:34.522415+00:00 19994330.276116985828 27870000.000019870698 262864330.276133179665 1 60419.410133372 2024-04-19T09:50:35.523371+00:00 19994330.275867860764 27870000.000022087246 262864330.275886237621 1 60419.410144950 2024-04-19T09:50:36.523710+00:00 19994330.276099089533 27869999.999977637082 262864330.276073038578 1 60419.410156522 2024-04-19T09:50:37.523492+00:00 19994330.276182789356 27870000.000021796674 262864330.276200890541 1 60419.410168082 2024-04-19T09:50:38.522344+00:00 19994330.276020560414 27870000.000005710870 262864330.276022583246 1 60419.410179743 2024-04-19T09:50:39.529778+00:00 19994330.276065662503 27869999.999986559153 262864330.276048541069 1 60419.410191344 2024-04-19T09:50:40.532108+00:00 19994330.276004482061 27870000.000011861324 262864330.276012659073 1 60419.410202854 2024-04-19T09:50:41.526597+00:00 19994330.275923799723 27870000.000028509647 262864330.275948613882 1 60419.410214405 2024-04-19T09:50:42.524534+00:00 19994330.276028327644 27869999.999992001802 262864330.276016652584 1 60419.410226043 2024-04-19T09:50:43.530131+00:00 19994330.275880325586 27869999.999985646456 262864330.275862276554 1 60419.410237557 2024-04-19T09:50:44.524917+00:00 19994330.276141200215 27870000.000015065074 262864330.276152580976 1 60419.410249163 2024-04-19T09:50:45.527692+00:00 19994330.275803670287 27869999.999954327941 262864330.275754332542 1 60419.410260840 2024-04-19T09:50:46.536591+00:00 19994330.276021119207 27870000.000047069043 262864330.276064485312 1 60419.410272398 2024-04-19T09:50:47.535207+00:00 19994330.275918334723 27869999.999993540347 262864330.275908172131 1 60419.410283987 2024-04-19T09:50:48.536521+00:00 19994330.276237376034 27870000.000051949173 262864330.276285618544 1 60419.410295638 2024-04-19T09:50:49.543096+00:00 19994330.275855954736 27870000.000076573342 262864330.275928825140 1 60419.410306999 2024-04-19T09:50:50.524747+00:00 19994330.276004005224 27869999.999970283359 262864330.275970607996 1 60419.410318580 2024-04-19T09:50:51.525360+00:00 19994330.275943119079 27869999.999997247010 262864330.275936692953 1 60419.410330354 2024-04-19T09:50:52.542559+00:00 19994330.275880843401 27870000.000026382506 262864330.275903522968 1 60419.410341739 2024-04-19T09:50:53.526229+00:00 19994330.275875892490 27869999.999984677881 262864330.275856882334 1 60419.410353366 2024-04-19T09:50:54.530865+00:00 19994330.276017393917 27870000.000027235597 262864330.276040941477 1 60419.410364894 2024-04-19T09:50:55.526872+00:00 19994330.276079911739 27870000.000035371631 262864330.276111602783 1 60419.410376546 2024-04-19T09:50:56.533526+00:00 19994330.275801647455 27870000.000018991530 262864330.275816947222 1 60419.410388030 2024-04-19T09:50:57.525767+00:00 19994330.276037409902 27870000.000016912818 262864330.276050627232 1 60419.410399635 2024-04-19T09:50:58.528470+00:00 19994330.276017349213 27870000.000052124262 262864330.276065766811 1 60419.410411293 2024-04-19T09:50:59.535667+00:00 19994330.275733299553 27869999.999980766326 262864330.275710374117 1 60419.410422827 2024-04-19T09:51:00.532268+00:00 19994330.276006296277 27870000.000011269003 262864330.276013851166 1 60419.410434307 2024-04-19T09:51:01.524143+00:00 19994330.275965061039 27870000.000000771135 262864330.275962144136 1 60419.410445924 2024-04-19T09:51:02.527879+00:00 19994330.275657393038 27869999.999999001622 262864330.275652676821 1 60419.410457501 2024-04-19T09:51:03.528063+00:00 19994330.276101950556 27870000.000013191253 262864330.276111453772 1 60419.410469089 2024-04-19T09:51:04.529293+00:00 19994330.276014801115 27869999.999990113080 262864330.276001214981 1 60419.410480683 2024-04-19T09:51:05.531036+00:00 19994330.275949537754 27870000.000019405037 262864330.275965243578 1 60419.410492237 2024-04-19T09:51:06.529283+00:00 19994330.276052180678 27870000.000000264496 262864330.276048749685 1 60419.410503737 2024-04-19T09:51:07.522847+00:00 19994330.276185203344 27870000.000033814460 262864330.276215344667 1 60419.410515313 2024-04-19T09:51:08.523005+00:00 19994330.276086125523 27870000.000008944422 262864330.276091367006 1 60419.410526889 2024-04-19T09:51:09.523259+00:00 19994330.275993142277 27870000.000028885901 262864330.276018321514 1 60419.410538491 2024-04-19T09:51:10.525626+00:00 19994330.275927606970 27869999.999986182898 262864330.275910079479 1 60419.410550015 2024-04-19T09:51:11.521275+00:00 19994330.275945946574 27870000.000001475215 262864330.275943756104 1 60419.410561590 2024-04-19T09:51:12.521406+00:00 19994330.276120647788 27869999.999954938889 262864330.276071906090 1 60419.410573219 2024-04-19T09:51:13.526155+00:00 19994330.275975979865 27869999.999988779426 262864330.275961071253 1 60419.410584847 2024-04-19T09:51:14.530757+00:00 19994330.276121567935 27869999.999991361052 262864330.276109218597 1 60419.410596345 2024-04-19T09:51:15.524225+00:00 19994330.276125565171 27870000.000038083643 262864330.276159942150 1 60419.410607974 2024-04-19T09:51:16.528982+00:00 19994330.275803588331 27870000.000002432615 262864330.275802344084 1 60419.410619462 2024-04-19T09:51:17.521532+00:00 19994330.275825291872 27869999.999981556088 262864330.275803148746 1 60419.410631027 2024-04-19T09:51:18.520735+00:00 19994330.276040982455 27870000.000028200448 262864330.276065468788 1 60419.410642636 2024-04-19T09:51:19.523799+00:00 19994330.276010721922 27870000.000004936010 262864330.276011973619 1 60419.410654186 2024-04-19T09:51:20.521690+00:00 19994330.275948647410 27870000.000015828758 262864330.275960773230 1 60419.410665781 2024-04-19T09:51:21.523485+00:00 19994330.275998238474 27869999.999992467463 262864330.275986999273 1 60419.410677342 2024-04-19T09:51:22.522340+00:00 19994330.275939937681 27870000.000029020011 262864330.275965273380 1 60419.410688931 2024-04-19T09:51:23.523606+00:00 19994330.275963515043 27870000.000011116266 262864330.275970935822 1 60419.410700484 2024-04-19T09:51:24.521818+00:00 19994330.276017565280 27869999.999980017543 262864330.275993913412 1 60419.410712078 2024-04-19T09:51:25.523580+00:00 19994330.275943763554 27870000.000011693686 262864330.275951743126 1 60419.410723630 2024-04-19T09:51:26.521652+00:00 19994330.276039641351 27870000.000027596951 262864330.276063531637 1 60419.410735224 2024-04-19T09:51:27.523332+00:00 19994330.276006970555 27869999.999999072403 262864330.276002347469 1 60419.410746852 2024-04-19T09:51:28.528032+00:00 19994330.275925360620 27870000.000038988888 262864330.275960654020 1 60419.410758500 2024-04-19T09:51:29.534399+00:00 19994330.276078689843 27869999.999946776778 262864330.276021778584 1 60419.410770180 2024-04-19T09:51:30.543577+00:00 19994330.276073180139 27870000.000039335340 262864330.276108831167 1 60419.410781574 2024-04-19T09:51:31.527983+00:00 19994330.275846831501 27869999.999960441142 262864330.275803595781 1 60419.410793337 2024-04-19T09:51:32.544316+00:00 19994330.276076961309 27870000.000019285828 262864330.276092559099 1 60419.410804809 2024-04-19T09:51:33.535491+00:00 19994330.276142749935 27870000.000041157007 262864330.276180207729 1 60419.410816339 2024-04-19T09:51:34.531688+00:00 19994330.275919985026 27869999.999978940934 262864330.275895208120 1 60419.410827863 2024-04-19T09:51:35.527381+00:00 19994330.275809690356 27869999.999984785914 262864330.275790810585 1 60419.410839471 2024-04-19T09:51:36.530250+00:00 19994330.275988090783 27870000.000026796013 262864330.276011198759 1 60419.410851157 2024-04-19T09:51:37.539975+00:00 19994330.276099227369 27869999.999996218830 262864330.276091754436 1 60419.410862644 2024-04-19T09:51:38.532445+00:00 19994330.276108764112 27870000.000010877848 262864330.276115953922 1 60419.410874132 2024-04-19T09:51:39.525018+00:00 19994330.275887802243 27869999.999995265156 262864330.275879383087 1 60419.410885731 2024-04-19T09:51:40.527161+00:00 19994330.276045393199 27869999.999965850264 262864330.276007533073 1 60419.410897265 2024-04-19T09:51:41.523666+00:00 19994330.276002008468 27870000.000001139939 262864330.275999456644 1 60419.410908970 2024-04-19T09:51:42.534962+00:00 19994330.275950077921 27870000.000017628074 262864330.275964021683 1 60419.410920412 2024-04-19T09:51:43.523644+00:00 19994330.276101734489 27869999.999973859638 262864330.276071906090 1 60419.410932008 2024-04-19T09:51:44.525479+00:00 19994330.276078883559 27870000.000007741153 262864330.276082932949 1 60419.410943671 2024-04-19T09:51:45.533150+00:00 19994330.275881085545 27869999.999966043979 262864330.275843441486 1 60419.410955307 2024-04-19T09:51:46.538483+00:00 19994330.276086829603 27870000.000010520220 262864330.276093661785 1 60419.410966706 2024-04-19T09:51:47.523367+00:00 19994330.275969792157 27869999.999981801957 262864330.275947898626 1 60419.410978295 2024-04-19T09:51:48.524711+00:00 19994330.275765325874 27869999.999997742474 262864330.275759369135 1 60419.410989978 2024-04-19T09:51:49.534135+00:00 19994330.275974400342 27869999.999993018806 262864330.275963723660 1 60419.411001447 2024-04-19T09:51:50.525039+00:00 19994330.276024822146 27869999.999987352639 262864330.276008486748 1 60419.411013301 2024-04-19T09:51:51.549259+00:00 19994330.275783397257 27869999.999961517751 262864330.275741219521 1 60419.411024680 2024-04-19T09:51:52.532352+00:00 19994330.276155289263 27870000.000008344650 262864330.276159942150 1 60419.411036208 2024-04-19T09:51:53.528353+00:00 19994330.276176910847 27869999.999996092170 262864330.276169300079 1 60419.411047773 2024-04-19T09:51:54.527582+00:00 19994330.275852832943 27869999.999976873398 262864330.275826007128 1 60419.411059550 2024-04-19T09:51:55.545162+00:00 19994330.276270810515 27869999.999958749861 262864330.276225864887 1 60419.411071063 2024-04-19T09:51:56.539883+00:00 19994330.275876801461 27870000.000012446195 262864330.275885552168 1 60419.411082549 2024-04-19T09:51:57.532264+00:00 19994330.276081897318 27869999.999991629273 262864330.276069819927 1 60419.411094081 2024-04-19T09:51:58.528546+00:00 19994330.275951761752 27869999.999990336597 262864330.275938421488 1 60419.411105682 2024-04-19T09:51:59.530938+00:00 19994330.276079896837 27869999.999955810606 262864330.276032000780 1 60419.411117435 2024-04-19T09:52:00.546332+00:00 19994330.276073783636 27870000.000012844801 262864330.276082932949 1 60419.411128780 2024-04-19T09:52:01.526560+00:00 19994330.275751274079 27870000.000012360513 262864330.275759935379 1 60419.411140318 2024-04-19T09:52:02.523451+00:00 19994330.276225246489 27869999.999980308115 262864330.276201844215 1 60419.411152035 2024-04-19T09:52:03.535854+00:00 19994330.275703538209 27869999.999984640628 262864330.275684505701 1 60419.411163547 2024-04-19T09:52:04.530473+00:00 19994330.276000596583 27870000.000032112002 262864330.276029020548 1 60419.411175131 2024-04-19T09:52:05.531282+00:00 19994330.276096016169 27870000.000004865229 262864330.276097178459 1 60419.411186691 2024-04-19T09:52:06.530158+00:00 19994330.275798019022 27870000.000037122518 262864330.275831460953 1 60419.411198309 2024-04-19T09:52:07.533922+00:00 19994330.276202913374 27870000.000020630658 262864330.276219844818 1 60419.411209835 2024-04-19T09:52:08.529715+00:00 19994330.275848325342 27870000.000008206815 262864330.275852829218 1 60419.411221431 2024-04-19T09:52:09.531657+00:00 19994330.275945171714 27869999.999986998737 262864330.275928497314 1 60419.411232964 2024-04-19T09:52:10.528057+00:00 19994330.276069007814 27869999.999967966229 262864330.276033282280 1 60419.411244590 2024-04-19T09:52:11.532609+00:00 19994330.275763589889 27870000.000029124320 262864330.275789022446 1 60419.411256189 2024-04-19T09:52:12.534757+00:00 19994330.276011109352 27870000.000022660941 262864330.276030063629 1 60419.411267684 2024-04-19T09:52:13.527868+00:00 19994330.275813281536 27869999.999996945262 262864330.275806546211 1 60419.411279317 2024-04-19T09:52:14.533016+00:00 19994330.276054222137 27870000.000038258731 262864330.276088804007 1 60419.411290800 2024-04-19T09:52:15.525160+00:00 19994330.275952499360 27869999.999976027757 262864330.275924831629 1 60419.411302391 2024-04-19T09:52:16.526599+00:00 19994330.276116885245 27870000.000021509826 262864330.276134699583 1 60419.411313908 2024-04-19T09:52:17.521650+00:00 19994330.275910574943 27869999.999982494861 262864330.275889396667 1 60419.411325491 2024-04-19T09:52:18.522421+00:00 19994330.276122353971 27870000.000022504479 262864330.276141166687 1 60419.411337078 2024-04-19T09:52:19.523548+00:00 19994330.276003386825 27870000.000004217029 262864330.276003926992 1 60419.411348641 2024-04-19T09:52:20.522630+00:00 19994330.275836195797 27870000.000027291477 262864330.275859802961 1 60419.411360201 2024-04-19T09:52:21.521381+00:00 19994330.276090022177 27870000.000009760261 262864330.276096105576 1 60419.411371785 2024-04-19T09:52:22.522216+00:00 19994330.276077929884 27869999.999934546649 262864330.276008784771 1 60419.411383377 2024-04-19T09:52:23.523821+00:00 19994330.275945980102 27870000.000042531639 262864330.275984823704 1 60419.411394942 2024-04-19T09:52:24.522984+00:00 19994330.276169411838 27869999.999992076308 262864330.276157796383 1 60419.411406604 2024-04-19T09:52:25.530603+00:00 19994330.275916852057 27869999.999979607761 262864330.275892764330 1 60419.411418115 2024-04-19T09:52:26.525100+00:00 19994330.275773238391 27870000.000041365623 262864330.275810897350 1 60419.411429687 2024-04-19T09:52:27.524978+00:00 19994330.276022944599 27869999.999983008951 262864330.276002258062 1 60419.411441233 2024-04-19T09:52:28.522479+00:00 19994330.275994814932 27870000.000037942082 262864330.276029050350 1 60419.411452815 2024-04-19T09:52:29.523233+00:00 19994330.275868825614 27870000.000054646283 262864330.275919795036 1 60419.411464388 2024-04-19T09:52:30.523143+00:00 19994330.276281621307 27870000.000012233853 262864330.276290148497 1 60419.411475955 2024-04-19T09:52:31.522455+00:00 19994330.275966539979 27869999.999972548336 262864330.275935411453 1 60419.411487558 2024-04-19T09:52:32.525024+00:00 19994330.275670554489 27869999.999947935343 262864330.275614798069 1 60419.411499096 2024-04-19T09:52:33.521866+00:00 19994330.276013758034 27870000.000062841922 262864330.276072919369 1 60419.411510662 2024-04-19T09:52:34.521215+00:00 19994330.275983691216 27869999.999980300665 262864330.275960296392 1 60419.411522235 2024-04-19T09:52:35.521124+00:00 19994330.275935020298 27869999.999969609082 262864330.275900930166 1 60419.411533843 2024-04-19T09:52:36.524044+00:00 19994330.276223860681 27870000.000041387975 262864330.276261568069 1 60419.411545394 2024-04-19T09:52:37.521987+00:00 19994330.276091191918 27869999.999992549419 262864330.276080042124 1 60419.411556982 2024-04-19T09:52:38.523186+00:00 19994330.276200693101 27870000.000022970140 262864330.276219964027 1 60419.411568547 2024-04-19T09:52:39.522420+00:00 19994330.275839056820 27870000.000042606145 262864330.275877982378 1 60419.411580108 2024-04-19T09:52:40.521316+00:00 19994330.276044443250 27869999.999995961785 262864330.276036679745 1 60419.411591719 2024-04-19T09:52:41.524557+00:00 19994330.276129674166 27869999.999984458089 262864330.276110410690 1 60419.411603256 2024-04-19T09:52:42.521342+00:00 19994330.275860834867 27870000.000037577003 262864330.275894731283 1 60419.411614847 2024-04-19T09:52:43.522813+00:00 19994330.275939188898 27869999.999957885593 262864330.275893390179 1 60419.411626474 2024-04-19T09:52:44.527398+00:00 19994330.276100501418 27870000.000009227544 262864330.276106059551 1 60419.411638055 2024-04-19T09:52:45.527900+00:00 19994330.275961238891 27869999.999991185963 262864330.275948733091 1 60419.411649667 2024-04-19T09:52:46.531183+00:00 19994330.276119664311 27870000.000006232411 262864330.276122212410 1 60419.411661147 2024-04-19T09:52:47.523124+00:00 19994330.276005499065 27869999.999966364354 262864330.275968164206 1 60419.411672770 2024-04-19T09:52:48.527348+00:00 19994330.276027295738 27869999.999971259385 262864330.275994867086 1 60419.411684321 2024-04-19T09:52:49.525347+00:00 19994330.275937616825 27870000.000011302531 262864330.275945216417 1 60419.411695892 2024-04-19T09:52:50.525113+00:00 19994330.275833230466 27870000.000002879649 262864330.275832414627 1 60419.411707786 2024-04-19T09:52:51.552682+00:00 19994330.276072513312 27869999.999985568225 262864330.276054382324 1 60419.411719091 2024-04-19T09:52:52.529460+00:00 19994330.275843661278 27870000.000004224479 262864330.275844186544 1 60419.411730683 2024-04-19T09:52:53.531023+00:00 19994330.276097390801 27870000.000052709132 262864330.276146411896 1 60419.411742227 2024-04-19T09:52:54.528421+00:00 19994330.276106081903 27869999.999984316528 262864330.276086717844 1 60419.411753803 2024-04-19T09:52:55.528531+00:00 19994330.275985918939 27870000.000033192337 262864330.276015430689 1 60419.411765367 2024-04-19T09:52:56.527744+00:00 19994330.275892723352 27869999.999962281436 262864330.275851309299 1 60419.411776955 2024-04-19T09:52:57.528939+00:00 19994330.275953222066 27870000.000009968877 262864330.275959491730 1 60419.411788548 2024-04-19T09:52:58.530537+00:00 19994330.275943826884 27869999.999994590878 262864330.275934696198 1 60419.411800279 2024-04-19T09:52:59.544098+00:00 19994330.275793749839 27869999.999977830797 262864330.275767892599 1 60419.411811680 2024-04-19T09:53:00.529137+00:00 19994330.275987770408 27870000.000019848347 262864330.276003926992 1 60419.411823194 2024-04-19T09:53:01.524011+00:00 19994330.275965027511 27869999.999933194369 262864330.275894522667 1 60419.411834734 2024-04-19T09:53:02.521011+00:00 19994330.276020910591 27870000.000007722527 262864330.276024937630 1 60419.411846307 2024-04-19T09:53:03.520941+00:00 19994330.276069324464 27869999.999967642128 262864330.276033252478 1 60419.411857886 2024-04-19T09:53:04.521352+00:00 19994330.276050813496 27869999.999993585050 262864330.276040703058 1 60419.411869464 2024-04-19T09:53:05.521642+00:00 19994330.275989502668 27870000.000013321638 262864330.275999128819 1 60419.411881036 2024-04-19T09:53:06.521511+00:00 19994330.275925345719 27870000.000040385872 262864330.275962024927 1 60419.411892618 2024-04-19T09:53:07.522153+00:00 19994330.275959838182 27870000.000028524548 262864330.275984674692 1 60419.411904217 2024-04-19T09:53:08.524327+00:00 19994330.276040878147 27869999.999991916120 262864330.276029109955 1 60419.411915770 2024-04-19T09:53:09.522519+00:00 19994330.276012569666 27869999.999987214804 262864330.275996088982 1 60419.411927336 2024-04-19T09:53:10.521831+00:00 19994330.275744713843 27869999.999994985759 262864330.275736004114 1 60419.411938982 2024-04-19T09:53:11.528040+00:00 19994330.276110827923 27869999.999999057502 262864330.276106178761 1 60419.411950526 2024-04-19T09:53:12.525407+00:00 19994330.275873646140 27870000.000000353903 262864330.275870323181 1 60419.411962168 2024-04-19T09:53:13.531318+00:00 19994330.275828715414 27869999.999993689358 262864330.275818705559 1 60419.411973871 2024-04-19T09:53:14.542442+00:00 19994330.275947123766 27870000.000015668571 262864330.275959104300 1 60419.411985215 2024-04-19T09:53:15.522534+00:00 19994330.275776464492 27870000.000020202249 262864330.275792986155 1 60419.411996813 2024-04-19T09:53:16.524687+00:00 19994330.275716450065 27869999.999934140593 262864330.275646895170 1 60419.412008411 2024-04-19T09:53:17.526750+00:00 19994330.276143301278 27870000.000017065555 262864330.276156693697 1 60419.412020002 2024-04-19T09:53:18.528213+00:00 19994330.275838181376 27869999.999998036772 262864330.275832533836 1 60419.412031570 2024-04-19T09:53:19.527652+00:00 19994330.276157192886 27870000.000043850392 262864330.276197344065 1 60419.412043111 2024-04-19T09:53:20.524844+00:00 19994330.275882773101 27869999.999956909567 262864330.275835990906 1 60419.412054760 2024-04-19T09:53:21.531305+00:00 19994330.275921292603 27869999.999964557588 262864330.275882154703 1 60419.412066247 2024-04-19T09:53:22.523761+00:00 19994330.276079609990 27869999.999993484467 262864330.276069402695 1 60419.412077904 2024-04-19T09:53:23.530866+00:00 19994330.275850661099 27870000.000010930002 262864330.275857895613 1 60419.412089450 2024-04-19T09:53:24.528482+00:00 19994330.275968261063 27869999.999981276691 262864330.275945842266 1 60419.412101105 2024-04-19T09:53:25.535478+00:00 19994330.275931734592 27870000.000006984919 262864330.275935024023 1 60419.412112865 2024-04-19T09:53:26.551528+00:00 19994330.276029124856 27869999.999964375049 262864330.275989830494 1 60419.412124318 2024-04-19T09:53:27.541043+00:00 19994330.275943499058 27870000.000025849789 262864330.275965631008 1 60419.412135903 2024-04-19T09:53:28.542007+00:00 19994330.276213273406 27870000.000015038997 262864330.276224613190 1 60419.412147355 2024-04-19T09:53:29.531502+00:00 19994330.275979492813 27869999.999921970069 262864330.275897771120 1 60419.412158845 2024-04-19T09:53:30.524220+00:00 19994330.275968372822 27870000.000028964132 262864330.275993645191 1 60419.412170567 2024-04-19T09:53:31.536955+00:00 19994330.275687463582 27870000.000014856458 262864330.275698602200 1 60419.412182048 2024-04-19T09:53:32.528957+00:00 19994330.275799468160 27869999.999956015497 262864330.275751769543 1 60419.412193744 2024-04-19T09:53:33.539503+00:00 19994330.276147313416 27870000.000032041222 262864330.276175647974 1 60419.412205151 2024-04-19T09:53:34.525089+00:00 19994330.275825172663 27870000.000002134591 262864330.275823622942 1 60419.412216722 2024-04-19T09:53:35.524765+00:00 19994330.275792773813 27869999.999989092350 262864330.275778174400 1 60419.412228382 2024-04-19T09:53:36.532202+00:00 19994330.276087339967 27869999.999980203807 262864330.276063859463 1 60419.412239894 2024-04-19T09:53:37.526846+00:00 19994330.276093631983 27870000.000033281744 262864330.276123225689 1 60419.412251545 2024-04-19T09:53:38.533470+00:00 19994330.276030164212 27869999.999989118427 262864330.276015579700 1 60419.412263306 2024-04-19T09:53:39.549645+00:00 19994330.276071917266 27870000.000004034489 262864330.276072233915 1 60419.412274652 2024-04-19T09:53:40.529948+00:00 19994330.275869745761 27870000.000003248453 262864330.275869309902 1 60419.412286157 2024-04-19T09:53:41.523968+00:00 19994330.275933090597 27869999.999967116863 262864330.275896519423 1 60419.412297864 2024-04-19T09:53:42.535461+00:00 19994330.275935437530 27870000.000018510967 262864330.275950253010 1 60419.412309354 2024-04-19T09:53:43.528192+00:00 19994330.275971733034 27870000.000008374453 262864330.275976419449 1 60419.412321041 2024-04-19T09:53:44.537980+00:00 19994330.275788877159 27870000.000018090010 262864330.275803267956 1 60419.412332738 2024-04-19T09:53:45.548557+00:00 19994330.276108693331 27870000.000047557056 262864330.276152551174 1 60419.412344040 2024-04-19T09:53:46.525063+00:00 19994330.275952812284 27869999.999995652586 262864330.275944769382 1 60419.412355612 2024-04-19T09:53:47.524837+00:00 19994330.275768626481 27869999.999959278852 262864330.275724232197 1 60419.412367354 2024-04-19T09:53:48.539365+00:00 19994330.275900460780 27870000.000021617860 262864330.275918364525 1 60419.412378876 2024-04-19T09:53:49.534852+00:00 19994330.276050861925 27869999.999990623444 262864330.276037782431 1 60419.412390482 2024-04-19T09:53:50.537624+00:00 19994330.276103537530 27869999.999981973320 262864330.276081800461 1 60419.412402035 2024-04-19T09:53:51.535851+00:00 19994330.276169177145 27869999.999993052334 262864330.276158541441 1 60419.412413511 2024-04-19T09:53:52.527344+00:00 19994330.275921232998 27869999.999992724508 262864330.275910258293 1 60419.412425041 2024-04-19T09:53:53.523545+00:00 19994330.276146717370 27870000.000010810792 262864330.276153832674 1 60419.412436686 2024-04-19T09:53:54.529608+00:00 19994330.276106450707 27869999.999973855913 262864330.276076614857 1 60419.412448346 2024-04-19T09:53:55.537103+00:00 19994330.275976572186 27869999.999988928437 262864330.275961786509 1 60419.412459994 2024-04-19T09:53:56.543482+00:00 19994330.275964673609 27869999.999997340143 262864330.275958329439 1 60419.412471429 2024-04-19T09:53:57.531418+00:00 19994330.276057753712 27869999.999972138554 262864330.276026189327 1 60419.412482977 2024-04-19T09:53:58.529195+00:00 19994330.275897014886 27869999.999974541366 262864330.275867879391 1 60419.412494650 2024-04-19T09:53:59.537755+00:00 19994330.276024185121 27870000.000023625791 262864330.276044130325 1 60419.412506181 2024-04-19T09:54:00.534061+00:00 19994330.275589246303 27869999.999971862882 262864330.275557428598 1 60419.412518238 2024-04-19T09:54:01.575743+00:00 19994330.275979530066 27870000.000019829720 262864330.275995641947 1 60419.412529311 2024-04-19T09:54:02.532494+00:00 19994330.275845561177 27870000.000024646521 262864330.275866508484 1 60419.412540874 2024-04-19T09:54:03.531467+00:00 19994330.276111029088 27869999.999986745417 262864330.276094079018 1 60419.412552417 2024-04-19T09:54:04.528847+00:00 19994330.276086110622 27869999.999998286366 262864330.276080697775 1 60419.412564024 2024-04-19T09:54:05.531702+00:00 19994330.275959338993 27870000.000019177794 262864330.275974839926 1 60419.412575571 2024-04-19T09:54:06.529323+00:00 19994330.276096116751 27869999.999976355582 262864330.276068776846 1 60419.412587149 2024-04-19T09:54:07.529703+00:00 19994330.275771338493 27869999.999992914498 262864330.275760561228 1 60419.412598760 2024-04-19T09:54:08.532885+00:00 19994330.276141952723 27870000.000016428530 262864330.276154667139 1 60419.412610366 2024-04-19T09:54:09.535586+00:00 19994330.275868196040 27869999.999990068376 262864330.275854587555 1 60419.412621834 2024-04-19T09:54:10.526477+00:00 19994330.275980934501 27869999.999963175505 262864330.275940418243 1 60419.412633747 2024-04-19T09:54:11.555755+00:00 19994330.276094276458 27869999.999998226762 262864330.276088804007 1 60419.412645117 2024-04-19T09:54:12.538090+00:00 19994330.276004415005 27870000.000013373792 262864330.276014089584 1 60419.412656669 2024-04-19T09:54:13.536214+00:00 19994330.275958176702 27870000.000028241426 262864330.275982737541 1 60419.412668205 2024-04-19T09:54:14.532945+00:00 19994330.276075724512 27869999.999939572066 262864330.276011586189 1 60419.412679671 2024-04-19T09:54:15.523625+00:00 19994330.275661684573 27870000.000016294420 262864330.275674283504 1 60419.412691226 2024-04-19T09:54:16.521910+00:00 19994330.275946509093 27869999.999973952770 262864330.275916755199 1 60419.412702848 2024-04-19T09:54:17.526105+00:00 19994330.275928422809 27870000.000013954937 262864330.275938689709 1 60419.412714448 2024-04-19T09:54:18.528298+00:00 19994330.275968454778 27870000.000032827258 262864330.275997608900 1 60419.412725957 2024-04-19T09:54:19.522713+00:00 19994330.276137467474 27869999.999983806163 262864330.276117593050 1 60419.412737589 2024-04-19T09:54:20.527733+00:00 19994330.276028376073 27870000.000013008714 262864330.276037663221 1 60419.412749118 2024-04-19T09:54:21.523818+00:00 19994330.276161134243 27869999.999977000058 262864330.276134431362 1 60419.412760681 2024-04-19T09:54:22.522857+00:00 19994330.276081319898 27869999.999977149069 262864330.276054769754 1 60419.412772355 2024-04-19T09:54:23.531459+00:00 19994330.275767594576 27869999.999985765666 262864330.275749653578 1 60419.412783806 2024-04-19T09:54:24.520820+00:00 19994330.276096303016 27869999.999980591238 262864330.276073217392 1 60419.412795499 2024-04-19T09:54:25.531165+00:00 19994330.276000048965 27869999.999998509884 262864330.275994867086 1 60419.412806996 2024-04-19T09:54:26.524459+00:00 19994330.275806389749 27869999.999940436333 262864330.275743126869 1 60419.412818612 2024-04-19T09:54:27.528031+00:00 19994330.275996834040 27870000.000037673861 262864330.276030808687 1 60419.412830130 2024-04-19T09:54:28.523207+00:00 19994330.276004392654 27869999.999952837825 262864330.275953561068 1 60419.412841701 2024-04-19T09:54:29.523008+00:00 19994330.276001218706 27869999.999969586730 262864330.275967121124 1 60419.412853304 2024-04-19T09:54:30.525478+00:00 19994330.275921847671 27869999.999957405031 262864330.275875568390 1 60419.412864964 2024-04-19T09:54:31.532861+00:00 19994330.275998789817 27870000.000011201948 262864330.276006311178 1 60419.412876426 2024-04-19T09:54:32.523242+00:00 19994330.275976918638 27869999.999963589013 262864330.275936812162 1 60419.412887996 2024-04-19T09:54:33.522841+00:00 19994330.275941323489 27870000.000011004508 262864330.275948613882 1 60419.412899604 2024-04-19T09:54:34.525788+00:00 19994330.275994267315 27870000.000012859702 262864330.276003450155 1 60419.412911256 2024-04-19T09:54:35.532498+00:00 19994330.275743655860 27869999.999978482723 262864330.275718450546 1 60419.412922796 2024-04-19T09:54:36.529549+00:00 19994330.276126120239 27870000.000028632581 262864330.276151061058 1 60419.412934426 2024-04-19T09:54:37.534444+00:00 19994330.275909777731 27869999.999982375652 262864330.275888472795 1 60419.412945934 2024-04-19T09:54:38.528652+00:00 19994330.275820855051 27870000.000031661242 262864330.275848805904 1 60419.412957438 2024-04-19T09:54:39.522613+00:00 19994330.276044175029 27869999.999997142702 262864330.276037633419 1 60419.412969086 2024-04-19T09:54:40.529043+00:00 19994330.276022139937 27869999.999953791499 262864330.275972247124 1 60419.412980628 2024-04-19T09:54:41.526283+00:00 19994330.276077333838 27870000.000035289675 262864330.276108920574 1 60419.412992195 2024-04-19T09:54:42.525660+00:00 19994330.275947969407 27869999.999974109232 262864330.275918364525 1 60419.413003777 2024-04-19T09:54:43.526328+00:00 19994330.276074688882 27869999.999964278191 262864330.276035249233 1 60419.413015311 2024-04-19T09:54:44.522880+00:00 19994330.275882072747 27869999.999995797873 262864330.275874167681 1 60419.413026885 2024-04-19T09:54:45.522879+00:00 19994330.275963481516 27869999.999982930720 262864330.275942713022 1 60419.413038473 2024-04-19T09:54:46.524013+00:00 19994330.275996770710 27869999.999995309860 262864330.275988399982 1 60419.413050017 2024-04-19T09:54:47.521505+00:00 19994330.276020083576 27870000.000003017485 262864330.276019394398 1 60419.413061609 2024-04-19T09:54:48.523062+00:00 19994330.275789961219 27869999.999965131283 262864330.275751411915 1 60419.413073224 2024-04-19T09:54:49.526580+00:00 19994330.276106063277 27870000.000047974288 262864330.276150345802 1 60419.413084759 2024-04-19T09:54:50.523234+00:00 19994330.275992300361 27869999.999999918044 262864330.275988519192 1 60419.413096411 2024-04-19T09:54:51.529928+00:00 19994330.276074208319 27870000.000018782914 262864330.276089280844 1 60419.413107891 2024-04-19T09:54:52.521733+00:00 19994330.275969550014 27870000.000009439886 262864330.275975286961 1 60419.413119447 2024-04-19T09:54:53.520275+00:00 19994330.275968797505 27870000.000018529594 262864330.275983631611 1 60419.413131035 2024-04-19T09:54:54.521397+00:00 19994330.275996737182 27869999.999988358468 262864330.275981396437 1 60419.413142615 2024-04-19T09:54:55.521963+00:00 19994330.276264019310 27870000.000004913658 262864330.276265233755 1 60419.413154294 2024-04-19T09:54:56.531016+00:00 19994330.275708649307 27869999.999987337738 262864330.275692284107 1 60419.413165825 2024-04-19T09:54:57.527315+00:00 19994330.276008173823 27869999.999985069036 262864330.275989532471 1 60419.413177437 2024-04-19T09:54:58.530523+00:00 19994330.275967713445 27869999.999996863306 262864330.275960892439 1 60419.413188970 2024-04-19T09:54:59.527002+00:00 19994330.276026640087 27870000.000040341169 262864330.276063293219 1 60419.413200699 2024-04-19T09:55:00.540377+00:00 19994330.276236683130 27870000.000021137297 262864330.276254117489 1 60419.413212303 2024-04-19T09:55:01.542949+00:00 19994330.275805186480 27870000.000006429851 262864330.275807917118 1 60419.413223747 2024-04-19T09:55:02.531706+00:00 19994330.275944434106 27870000.000010870397 262864330.275951623917 1 60419.413235274 2024-04-19T09:55:03.527706+00:00 19994330.276039890945 27869999.999974176288 262864330.276010394096 1 60419.413246862 2024-04-19T09:55:04.528876+00:00 19994330.275941547006 27870000.000013977289 262864330.275951832533 1 60419.413258368 2024-04-19T09:55:05.522966+00:00 19994330.276089262217 27869999.999981530011 262864330.276067078114 1 60419.413270034 2024-04-19T09:55:06.530927+00:00 19994330.276005312800 27869999.999998979270 262864330.276000618935 1 60419.413281540 2024-04-19T09:55:07.525103+00:00 19994330.275887388736 27869999.999971535057 262864330.275855243206 1 60419.413293130 2024-04-19T09:55:08.526466+00:00 19994330.276011280715 27870000.000049132854 262864330.276056736708 1 60419.413304652 2024-04-19T09:55:09.521889+00:00 19994330.275810778141 27869999.999984178692 262864330.275791257620 1 60419.413316236 2024-04-19T09:55:10.522805+00:00 19994330.276074733585 27869999.999983172864 262864330.276054203510 1 60419.413327818 2024-04-19T09:55:11.523479+00:00 19994330.276117663831 27870000.000019066036 262864330.276133030653 1 60419.413339403 2024-04-19T09:55:12.524416+00:00 19994330.275863032788 27870000.000021092594 262864330.275880426168 1 60419.413350974 2024-04-19T09:55:13.524166+00:00 19994330.275858860463 27869999.999996650964 262864330.275851815939 1 60419.413362569 2024-04-19T09:55:14.525949+00:00 19994330.276065263897 27870000.000042218715 262864330.276103794575 1 60419.413374138 2024-04-19T09:55:15.525551+00:00 19994330.275945037603 27869999.999992899597 262864330.275934249163 1 60419.413385686 2024-04-19T09:55:16.523323+00:00 19994330.276058685035 27870000.000022705644 262864330.276077687740 1 60419.413397276 2024-04-19T09:55:17.524687+00:00 19994330.275882393122 27869999.999985475093 262864330.275864183903 1 60419.413408832 2024-04-19T09:55:18.523079+00:00 19994330.275739826262 27869999.999988473952 262864330.275724589825 1 60419.413420442 2024-04-19T09:55:19.526229+00:00 19994330.276213508099 27870000.000059101731 262864330.276268899441 1 60419.413431958 2024-04-19T09:55:20.521200+00:00 19994330.275836482644 27869999.999948028475 262864330.275780797005 1 60419.413443630 2024-04-19T09:55:21.529601+00:00 19994330.276025064290 27869999.999980572611 262864330.276001930237 1 60419.413455115 2024-04-19T09:55:22.521897+00:00 19994330.276070851833 27870000.000093579292 262864330.276160746813 1 60419.413466726 2024-04-19T09:55:23.525115+00:00 19994330.276085477322 27869999.999982766807 262864330.276064544916 1 60419.413478245 2024-04-19T09:55:24.520425+00:00 19994330.275998953730 27869999.999980792403 262864330.275976061821 1 60419.413489864 2024-04-19T09:55:25.524276+00:00 19994330.276062756777 27869999.999953586608 262864330.276012659073 1 60419.413501434 2024-04-19T09:55:26.523855+00:00 19994330.275933366269 27870000.000025697052 262864330.275955349207 1 60419.413513008 2024-04-19T09:55:27.523836+00:00 19994330.275903895497 27870000.000014245510 262864330.275914430618 1 60419.413524553 2024-04-19T09:55:28.521371+00:00 19994330.276058144867 27869999.999995425344 262864330.276049852371 1 60419.413536164 2024-04-19T09:55:29.524562+00:00 19994330.275993272662 27870000.000010143965 262864330.275999724865 1 60419.413547704 2024-04-19T09:55:30.521623+00:00 19994330.276018779725 27869999.999989997596 262864330.276005059481 1 60419.413559303 2024-04-19T09:55:31.523804+00:00 19994330.275822617114 27870000.000035293400 262864330.275854200125 1 60419.413570853 2024-04-19T09:55:32.521718+00:00 19994330.276222463697 27869999.999983496964 262864330.276202261448 1 60419.413582422 2024-04-19T09:55:33.521295+00:00 19994330.276143576950 27869999.999984499067 262864330.276124387980 1 60419.413593992 2024-04-19T09:55:34.520891+00:00 19994330.275859382004 27870000.000032801181 262864330.275888502598 1 60419.413605604 2024-04-19T09:55:35.524209+00:00 19994330.275907512754 27869999.999961558729 262864330.275865375996 1 60419.413617152 2024-04-19T09:55:36.521912+00:00 19994330.275849506259 27869999.999990068376 262864330.275835871696 1 60419.413628764 2024-04-19T09:55:37.525243+00:00 19994330.275977559388 27869999.999997459352 262864330.275971323252 1 60419.413640307 2024-04-19T09:55:38.522505+00:00 19994330.276087943465 27870000.000026077032 262864330.276110321283 1 60419.413651897 2024-04-19T09:55:39.523855+00:00 19994330.276028089225 27870000.000001661479 262864330.276026070118 1 60419.413663450 2024-04-19T09:55:40.522090+00:00 19994330.275839928538 27870000.000005938113 262864330.275842159986 1 60419.413675026 2024-04-19T09:55:41.522196+00:00 19994330.276185456663 27870000.000012747943 262864330.276194512844 1 60419.413686630 2024-04-19T09:55:42.524865+00:00 19994330.275834586471 27870000.000007826835 262864330.275838732719 1 60419.413698191 2024-04-19T09:55:43.523681+00:00 19994330.276039876044 27870000.000000324100 262864330.276036500931 1 60419.413709783 2024-04-19T09:55:44.525199+00:00 19994330.276028171182 27870000.000025864691 262864330.276050329208 1 60419.413721411 2024-04-19T09:55:45.529874+00:00 19994330.275921665132 27869999.999985978007 262864330.275903970003 1 60419.413733117 2024-04-19T09:55:46.541282+00:00 19994330.275994166732 27870000.000021427870 262864330.276011884212 1 60419.413744559 2024-04-19T09:55:47.529837+00:00 19994330.276126723737 27869999.999950103462 262864330.276073127985 1 60419.413756119 2024-04-19T09:55:48.528661+00:00 19994330.276063896716 27869999.999975413084 262864330.276035606861 1 60419.413767816 2024-04-19T09:55:49.539294+00:00 19994330.275864791125 27870000.000010851771 262864330.275871932507 1 60419.413779216 2024-04-19T09:55:50.524242+00:00 19994330.276052366942 27869999.999995395541 262864330.276044070721 1 60419.413790786 2024-04-19T09:55:51.523905+00:00 19994330.275976605713 27869999.999996840954 262864330.275969743729 1 60419.413802341 2024-04-19T09:55:52.522230+00:00 19994330.275958806276 27870000.000006653368 262864330.275961756706 1 60419.413813961 2024-04-19T09:55:53.526234+00:00 19994330.275823552161 27870000.000013440847 262864330.275833308697 1 60419.413825470 2024-04-19T09:55:54.520604+00:00 19994330.276005931199 27870000.000013206154 262864330.276015430689 1 60419.413837090 2024-04-19T09:55:55.524585+00:00 19994330.276056487113 27869999.999995555729 262864330.276048362255 1 60419.413848834 2024-04-19T09:55:56.539234+00:00 19994330.275788165629 27870000.000022828579 262864330.275807291269 1 60419.413860447 2024-04-19T09:55:57.542610+00:00 19994330.275993350893 27869999.999956771731 262864330.275946438313 1 60419.413871913 2024-04-19T09:55:58.533288+00:00 19994330.275997925550 27869999.999988317490 262864330.275982558727 1 60419.413883378 2024-04-19T09:55:59.523884+00:00 19994330.276069492102 27869999.999965459108 262864330.276031255722 1 60419.413894994 2024-04-19T09:56:00.527513+00:00 19994330.275974463671 27870000.000044085085 262864330.276014834642 1 60419.413907139 2024-04-19T09:56:01.576823+00:00 19994330.276070926338 27869999.999964926392 262864330.276032149792 1 60419.413918193 2024-04-19T09:56:02.531901+00:00 19994330.275957368314 27869999.999980755150 262864330.275934427977 1 60419.413929738 2024-04-19T09:56:03.529324+00:00 19994330.275925464928 27870000.000032864511 262864330.275954633951 1 60419.413941302 2024-04-19T09:56:04.528491+00:00 19994330.276057422161 27869999.999988596886 262864330.276042312384 1 60419.413952874 2024-04-19T09:56:05.528290+00:00 19994330.275781922042 27870000.000000253320 262864330.275778472424 1 60419.413964393 2024-04-19T09:56:06.523552+00:00 19994330.276184320450 27869999.999976117164 262864330.276156753302 1 60419.413976011 2024-04-19T09:56:07.527394+00:00 19994330.276004333049 27869999.999986462295 262864330.275987118483 1 60419.413987669 2024-04-19T09:56:08.534637+00:00 19994330.275868788362 27870000.000002764165 262864330.275867879391 1 60419.413999120 2024-04-19T09:56:09.523937+00:00 19994330.275907866657 27870000.000024367124 262864330.275928556919 1 60419.414010743 2024-04-19T09:56:10.528164+00:00 19994330.275962490588 27869999.999961182475 262864330.275920003653 1 60419.414022356 2024-04-19T09:56:11.531548+00:00 19994330.276021406054 27869999.999973878264 262864330.275991618633 1 60419.414033835 2024-04-19T09:56:12.523336+00:00 19994330.276047673076 27870000.000011932105 262864330.276055902243 1 60419.414045463 2024-04-19T09:56:13.527983+00:00 19994330.276110906154 27869999.999991472811 262864330.276098698378 1 60419.414056966 2024-04-19T09:56:14.521851+00:00 19994330.276038754731 27869999.999977186322 262864330.276012241840 1 60419.414068555 2024-04-19T09:56:15.523109+00:00 19994330.276101589203 27870000.000010672957 262864330.276108562946 1 60419.414080104 2024-04-19T09:56:16.520994+00:00 19994330.275874640793 27870000.000031217933 262864330.275902181864 1 60419.414091815 2024-04-19T09:56:17.532804+00:00 19994330.276115484536 27869999.999968700111 262864330.276080489159 1 60419.414103322 2024-04-19T09:56:18.526975+00:00 19994330.276076592505 27869999.999996930361 262864330.276069819927 1 60419.414114881 2024-04-19T09:56:19.525709+00:00 19994330.275962922722 27870000.000013139099 262864330.275972366333 1 60419.414126655 2024-04-19T09:56:20.543019+00:00 19994330.275998141617 27869999.999998420477 262864330.275992870331 1 60419.414138387 2024-04-19T09:56:21.556676+00:00 19994330.275741033256 27869999.999955229461 262864330.275692582130 1 60419.414149631 2024-04-19T09:56:22.528136+00:00 19994330.275980416685 27869999.999984417111 262864330.275961130857 1 60419.414161260 2024-04-19T09:56:23.532838+00:00 19994330.276001200080 27870000.000024721026 262864330.276022255421 1 60419.414172788 2024-04-19T09:56:24.528914+00:00 19994330.275955148041 27869999.999978754669 262864330.275930196047 1 60419.414184374 2024-04-19T09:56:25.529912+00:00 19994330.275932595134 27869999.999981220812 262864330.275910139084 1 60419.414195971 2024-04-19T09:56:26.531847+00:00 19994330.275967899710 27869999.999975133687 262864330.275939345360 1 60419.414207630 2024-04-19T09:56:27.539230+00:00 19994330.276069957763 27869999.999993693084 262864330.276059955359 1 60419.414219335 2024-04-19T09:56:28.550531+00:00 19994330.275835577399 27870000.000000860542 262864330.275832742453 1 60419.414230716 2024-04-19T09:56:29.533886+00:00 19994330.276101343334 27869999.999985828996 262864330.276083469391 1 60419.414242164 2024-04-19T09:56:30.522950+00:00 19994330.276049658656 27869999.999979365617 262864330.276025354862 1 60419.414253762 2024-04-19T09:56:31.524987+00:00 19994330.275933220983 27870000.000029403716 262864330.275958955288 1 60419.414265314 2024-04-19T09:56:32.523158+00:00 19994330.275818429887 27870000.000014353544 262864330.275829106569 1 60419.414276946 2024-04-19T09:56:33.528141+00:00 19994330.276074517518 27870000.000009734184 262864330.276080578566 1 60419.414288455 2024-04-19T09:56:34.522466+00:00 19994330.276019208133 27870000.000048566610 262864330.276064097881 1 60419.414300119 2024-04-19T09:56:35.530299+00:00 19994330.275918286294 27869999.999969635159 262864330.275884211063 1 60419.414311894 2024-04-19T09:56:36.547681+00:00 19994330.276004761457 27869999.999976623803 262864330.275977700949 1 60419.414323202 2024-04-19T09:56:37.524666+00:00 19994330.275779366493 27870000.000010002404 262864330.275785684586 1 60419.414334842 2024-04-19T09:56:38.530393+00:00 19994330.276068400592 27869999.999958708882 262864330.276023387909 1 60419.414346373 2024-04-19T09:56:39.526624+00:00 19994330.276029378176 27870000.000068765134 262864330.276094436646 1 60419.414357995 2024-04-19T09:56:40.530749+00:00 19994330.275982838124 27870000.000008203089 262864330.275987327099 1 60419.414369508 2024-04-19T09:56:41.525470+00:00 19994330.275935444981 27869999.999991089106 262864330.275922834873 1 60419.414381080 2024-04-19T09:56:42.525313+00:00 19994330.275883860886 27870000.000057417899 262864330.275937587023 1 60419.414392726 2024-04-19T09:56:43.531590+00:00 19994330.276237480342 27869999.999992627650 262864330.276226431131 1 60419.414404231 2024-04-19T09:56:44.525514+00:00 19994330.275939192623 27870000.000017646700 262864330.275953143835 1 60419.414415777 2024-04-19T09:56:45.523093+00:00 19994330.276045981795 27869999.999961763620 262864330.276004046202 1 60419.414427356 2024-04-19T09:56:46.523576+00:00 19994330.275881290436 27869999.999988462776 262864330.275866061449 1 60419.414439163 2024-04-19T09:56:47.543689+00:00 19994330.276065006852 27869999.999993216246 262864330.276054501534 1 60419.414450510 2024-04-19T09:56:48.524075+00:00 19994330.275859113783 27869999.999988250434 262864330.275843679905 1 60419.414462143 2024-04-19T09:56:49.529143+00:00 19994330.276009291410 27869999.999958697706 262864330.275964289904 1 60419.414474013 2024-04-19T09:56:50.554725+00:00 19994330.275846064091 27870000.000049553812 262864330.275891929865 1 60419.414485427 2024-04-19T09:56:51.540871+00:00 19994330.276135414839 27869999.999997429550 262864330.276129156351 1 60419.414497007 2024-04-19T09:56:52.541421+00:00 19994330.275813858956 27869999.999957382679 262864330.275767534971 1 60419.414508618 2024-04-19T09:56:53.544640+00:00 19994330.276089176536 27870000.000034395605 262864330.276119887829 1 60419.414520342 2024-04-19T09:56:54.557543+00:00 19994330.275886617601 27870000.000011332333 262864330.275894254446 1 60419.414531501 2024-04-19T09:56:55.521643+00:00 19994330.276033733040 27869999.999945215881 262864330.275975257158 1 60419.414543155 2024-04-19T09:56:56.528544+00:00 19994330.275841258466 27870000.000003241003 262864330.275840818882 1 60419.414554691 2024-04-19T09:56:57.525284+00:00 19994330.275982562453 27870000.000022325665 262864330.276001185179 1 60419.414566243 2024-04-19T09:56:58.523351+00:00 19994330.275866486132 27870000.000041358173 262864330.275904148817 1 60419.414577852 2024-04-19T09:56:59.526358+00:00 19994330.276186507195 27870000.000001616776 262864330.276184409857 1 60419.414589822 2024-04-19T09:57:00.560662+00:00 19994330.275983594358 27869999.999968294054 262864330.275948196650 1 60419.414601170 2024-04-19T09:57:01.541060+00:00 19994330.275917239487 27869999.999984607100 262864330.275898158550 1 60419.414612643 2024-04-19T09:57:02.532413+00:00 19994330.275936540216 27869999.999967802316 262864330.275900661945 1 60419.414624174 2024-04-19T09:57:03.528611+00:00 19994330.276040729135 27870000.000032257289 262864330.276069283485 1 60419.414635726 2024-04-19T09:57:04.526721+00:00 19994330.276155274361 27869999.999988224357 262864330.276139795780 1 60419.414647257 2024-04-19T09:57:05.523049+00:00 19994330.276031680405 27870000.000065959990 262864330.276093930006 1 60419.414658847 2024-04-19T09:57:06.524428+00:00 19994330.275771837682 27869999.999949164689 262864330.275717288256 1 60419.414670428 2024-04-19T09:57:07.524963+00:00 19994330.275899242610 27869999.999970201403 262864330.275865733624 1 60419.414681965 2024-04-19T09:57:08.521769+00:00 19994330.276081286371 27869999.999996270984 262864330.276073873043 1 60419.414693549 2024-04-19T09:57:09.522635+00:00 19994330.275912594050 27869999.999996706843 262864330.275905609131 1 60419.414705270 2024-04-19T09:57:10.535311+00:00 19994330.275835689157 27869999.999967776239 262864330.275799781084 1 60419.414716803 2024-04-19T09:57:11.531840+00:00 19994330.276038438082 27870000.000040959567 262864330.276075690985 1 60419.414728281 2024-04-19T09:57:12.523462+00:00 19994330.276025444269 27869999.999983549118 262864330.276005297899 1 60419.414739836 2024-04-19T09:57:13.521799+00:00 19994330.276021201164 27870000.000021263957 262864330.276038795710 1 60419.414751403 2024-04-19T09:57:14.521268+00:00 19994330.275911033154 27869999.999954801053 262864330.275862127542 1 60419.414762976 2024-04-19T09:57:15.521084+00:00 19994330.275903899223 27869999.999997943640 262864330.275898158550 1 60419.414774600 2024-04-19T09:57:16.525453+00:00 19994330.276069696993 27869999.999982330948 262864330.276048332453 1 60419.414786175 2024-04-19T09:57:17.525517+00:00 19994330.275776274502 27870000.000008307397 262864330.275780886412 1 60419.414797714 2024-04-19T09:57:18.522477+00:00 19994330.276039179415 27869999.999997660518 262864330.276033163071 1 60419.414809273 2024-04-19T09:57:19.521167+00:00 19994330.276102166623 27870000.000023376197 262864330.276121824980 1 60419.414820876 2024-04-19T09:57:20.523678+00:00 19994330.275891050696 27869999.999972637743 262864330.275860011578 1 60419.414832427 2024-04-19T09:57:21.521714+00:00 19994330.275854241103 27869999.999990679324 262864330.275841206312 1 60419.414844003 2024-04-19T09:57:22.521871+00:00 19994330.275810044259 27869999.999996837229 262864330.275803178549 1 60419.414855575 2024-04-19T09:57:23.521710+00:00 19994330.276168923825 27870000.000001017004 262864330.276166230440 1 60419.414867153 2024-04-19T09:57:24.522040+00:00 19994330.275856565684 27870000.000051666051 262864330.275904536247 1 60419.414878757 2024-04-19T09:57:25.524558+00:00 19994330.276105012745 27869999.999964646995 262864330.276065975428 1 60419.414890316 2024-04-19T09:57:26.523317+00:00 19994330.276031229645 27869999.999999966472 262864330.276027500629 1 60419.414901923 2024-04-19T09:57:27.526189+00:00 19994330.276049472392 27870000.000013090670 262864330.276058852673 1 60419.414913638 2024-04-19T09:57:28.538265+00:00 19994330.275798793882 27869999.999992094934 262864330.275787204504 1 60419.414925083 2024-04-19T09:57:29.527164+00:00 19994330.276033394039 27870000.000007059425 262864330.276036769152 1 60419.414936696 2024-04-19T09:57:30.530546+00:00 19994330.275831621140 27869999.999983999878 262864330.275811910629 1 60419.414948293 2024-04-19T09:57:31.532482+00:00 19994330.275710251182 27870000.000026598573 262864330.275733143091 1 60419.414959807 2024-04-19T09:57:32.527347+00:00 19994330.276098042727 27869999.999957993627 262864330.276052325964 1 60419.414971328 2024-04-19T09:57:33.522778+00:00 19994330.275929804891 27870000.000005338341 262864330.275931447744 1 60419.414983029 2024-04-19T09:57:34.533670+00:00 19994330.276120468974 27870000.000008642673 262864330.276125431061 1 60419.414994623 2024-04-19T09:57:35.535446+00:00 19994330.275843609124 27870000.000004131347 262864330.275844067335 1 60419.415006156 2024-04-19T09:57:36.531836+00:00 19994330.276057470590 27869999.999998778105 262864330.276052564383 1 60419.415017643 2024-04-19T09:57:37.524343+00:00 19994330.275966960937 27869999.999986972660 262864330.275950253010 1 60419.415029247 2024-04-19T09:57:38.526970+00:00 19994330.275781244040 27870000.000013288110 262864330.275790840387 1 60419.415040816 2024-04-19T09:57:39.526536+00:00 19994330.275867678225 27870000.000025533140 262864330.275889515877 1 60419.415052413 2024-04-19T09:57:40.528481+00:00 19994330.276108447462 27870000.000031854957 262864330.276136606932 1 60419.415063965 2024-04-19T09:57:41.526560+00:00 19994330.276077728719 27869999.999994628131 262864330.276068657637 1 60419.415075496 2024-04-19T09:57:42.522893+00:00 19994330.275901630521 27870000.000023320317 262864330.275921225548 1 60419.415087121 2024-04-19T09:57:43.527229+00:00 19994330.276045054197 27870000.000006452203 262864330.276047796011 1 60419.415098908 2024-04-19T09:57:44.545653+00:00 19994330.275937829167 27869999.999977368861 262864330.275911509991 1 60419.415110415 2024-04-19T09:57:45.539843+00:00 19994330.276005037129 27869999.999994464219 262864330.275995790958 1 60419.415122031 2024-04-19T09:57:46.543496+00:00 19994330.275889273733 27869999.999986331910 262864330.275871902704 1 60419.415133407 2024-04-19T09:57:47.526368+00:00 19994330.276022601873 27869999.999996166676 262864330.276015073061 1 60419.415144981 2024-04-19T09:57:48.526364+00:00 19994330.276045709848 27869999.999995157123 262864330.276037186384 1 60419.415156602 2024-04-19T09:57:49.530441+00:00 19994330.275822006166 27869999.999965522438 262864330.275783836842 1 60419.415168166 2024-04-19T09:57:50.529575+00:00 19994330.275926105678 27870000.000018257648 262864330.275940686464 1 60419.415180229 2024-04-19T09:57:51.571767+00:00 19994330.275861181319 27869999.999999105930 262864330.275856584311 1 60419.415191332 2024-04-19T09:57:52.531121+00:00 19994330.276030354202 27870000.000002510846 262864330.276029169559 1 60419.415202845 2024-04-19T09:57:53.525782+00:00 19994330.276005722582 27869999.999994564801 262864330.275996595621 1 60419.415214461 2024-04-19T09:57:54.529404+00:00 19994330.275994703174 27870000.000010102987 262864330.276001095772 1 60419.415225996 2024-04-19T09:57:55.526037+00:00 19994330.275980774313 27870000.000002522022 262864330.275979608297 1 60419.415237583 2024-04-19T09:57:56.527177+00:00 19994330.275899816304 27870000.000055283308 262864330.275951415300 1 60419.415249108 2024-04-19T09:57:57.522985+00:00 19994330.275938846171 27869999.999952673912 262864330.275887817144 1 60419.415260688 2024-04-19T09:57:58.523492+00:00 19994330.276080679148 27870000.000026710331 262864330.276103675365 1 60419.415272268 2024-04-19T09:57:59.524000+00:00 19994330.276005912572 27869999.999986864626 262864330.275989085436 1 60419.415284100 2024-04-19T09:58:00.546204+00:00 19994330.276039548218 27870000.000019140542 262864330.276054978371 1 60419.415296012 2024-04-19T09:58:01.575415+00:00 19994330.275999531150 27870000.000035066158 262864330.276030898094 1 60419.415307067 2024-04-19T09:58:02.530599+00:00 19994330.275929264724 27870000.000025309622 262864330.275950878859 1 60419.415318700 2024-04-19T09:58:03.535622+00:00 19994330.276047147810 27870000.000002041459 262864330.276045471430 1 60419.415330192 2024-04-19T09:58:04.528565+00:00 19994330.276073925197 27869999.999954465777 262864330.276024699211 1 60419.415341742 2024-04-19T09:58:05.526558+00:00 19994330.275822382420 27870000.000024095178 262864330.275842756033 1 60419.415353382 2024-04-19T09:58:06.532203+00:00 19994330.276065483689 27869999.999949477613 262864330.276011288166 1 60419.415364925 2024-04-19T09:58:07.529533+00:00 19994330.275985684246 27869999.999984771013 262864330.275966763496 1 60419.415376442 2024-04-19T09:58:08.524534+00:00 19994330.276046484709 27869999.999973278493 262864330.276016056538 1 60419.415388085 2024-04-19T09:58:09.530589+00:00 19994330.275818705559 27869999.999978352338 262864330.275793373585 1 60419.415399579 2024-04-19T09:58:10.523607+00:00 19994330.275956571102 27870000.000047706068 262864330.276000589132 1 60419.415411152 2024-04-19T09:58:11.523565+00:00 19994330.275947242975 27869999.999986521900 262864330.275930076838 1 60419.415422754 2024-04-19T09:58:12.525989+00:00 19994330.276211146265 27870000.000006809831 262864330.276214241982 1 60419.415434492 2024-04-19T09:58:13.540140+00:00 19994330.276074923575 27870000.000033196062 262864330.276104420424 1 60419.415445902 2024-04-19T09:58:14.525970+00:00 19994330.276065997779 27870000.000010337681 262864330.276072651148 1 60419.415457414 2024-04-19T09:58:15.520587+00:00 19994330.275794189423 27870000.000001385808 262864330.275791853666 1 60419.415469006 2024-04-19T09:58:16.522072+00:00 19994330.276032209396 27869999.999929010868 262864330.275957524776 1 60419.415480630 2024-04-19T09:58:17.526393+00:00 19994330.276028543711 27870000.000011656433 262864330.276036500931 1 60419.415492152 2024-04-19T09:58:18.521899+00:00 19994330.276104267687 27869999.999950006604 262864330.276050567627 1 60419.415503738 2024-04-19T09:58:19.522978+00:00 19994330.275923267007 27869999.999956212938 262864330.275875806808 1 60419.415515312 2024-04-19T09:58:20.522934+00:00 19994330.275771476328 27870000.000001311302 262864330.275769084692 1 60419.415526890 2024-04-19T09:58:21.523258+00:00 19994330.276076581329 27869999.999991074204 262864330.276063948870 1 60419.415538460 2024-04-19T09:58:22.522957+00:00 19994330.276100389659 27869999.999955199659 262864330.276051908731 1 60419.415550089 2024-04-19T09:58:23.527680+00:00 19994330.275898113847 27870000.000007856637 262864330.275902271271 1 60419.415561623 2024-04-19T09:58:24.524247+00:00 19994330.276006627828 27869999.999987736344 262864330.275990664959 1 60419.415573199 2024-04-19T09:58:25.524428+00:00 19994330.275902930647 27870000.000010911375 262864330.275910139084 1 60419.415584888 2024-04-19T09:58:26.534354+00:00 19994330.275916490704 27869999.999954864383 262864330.275867670774 1 60419.415596449 2024-04-19T09:58:27.533218+00:00 19994330.276064038277 27870000.000036295503 262864330.276096642017 1 60419.415607912 2024-04-19T09:58:28.523620+00:00 19994330.276003945619 27869999.999995946884 262864330.275996208191 1 60419.415619509 2024-04-19T09:58:29.525574+00:00 19994330.275784306228 27869999.999937325716 262864330.275717943907 1 60419.415631037 2024-04-19T09:58:30.521619+00:00 19994330.276171710342 27870000.000049870461 262864330.276217877865 1 60419.415642625 2024-04-19T09:58:31.522791+00:00 19994330.275978650898 27869999.999984361231 262864330.275959312916 1 60419.415654228 2024-04-19T09:58:32.525288+00:00 19994330.275805987418 27870000.000006541610 262864330.275808840990 1 60419.415665793 2024-04-19T09:58:33.524558+00:00 19994330.275983192027 27869999.999987337738 262864330.275966823101 1 60419.415677384 2024-04-19T09:58:34.526030+00:00 19994330.275978013873 27870000.000029459596 262864330.276003777981 1 60419.415689086 2024-04-19T09:58:35.537003+00:00 19994330.275906652212 27870000.000020913780 262864330.275923877954 1 60419.415700485 2024-04-19T09:58:36.521865+00:00 19994330.275945924222 27869999.999991673976 262864330.275933921337 1 60419.415712087 2024-04-19T09:58:37.524330+00:00 19994330.275975599885 27869999.999987531453 262864330.275959432125 1 60419.415723634 2024-04-19T09:58:38.521977+00:00 19994330.275733627379 27870000.000040922314 262864330.275770843029 1 60419.415735194 2024-04-19T09:58:39.520732+00:00 19994330.276032071561 27870000.000034786761 262864330.276063144207 1 60419.415746799 2024-04-19T09:58:40.523397+00:00 19994330.275906644762 27869999.999990478158 262864330.275893419981 1 60419.415758369 2024-04-19T09:58:41.523070+00:00 19994330.276053588837 27869999.999989133328 262864330.276039004326 1 60419.415769955 2024-04-19T09:58:42.524102+00:00 19994330.275949027389 27870000.000004652888 262864330.275949984789 1 60419.415781508 2024-04-19T09:58:43.522279+00:00 19994330.276003796607 27870000.000030193478 262864330.276030302048 1 60419.415793161 2024-04-19T09:58:44.529157+00:00 19994330.275915510952 27869999.999983362854 262864330.275895178318 1 60419.415804731 2024-04-19T09:58:45.528714+00:00 19994330.275957994163 27870000.000014405698 262864330.275968700647 1 60419.415816340 2024-04-19T09:58:46.531796+00:00 19994330.276003066450 27870000.000005941838 262864330.276005297899 1 60419.415827930 2024-04-19T09:58:47.533146+00:00 19994330.275883201510 27869999.999992206693 262864330.275871694088 1 60419.415839505 2024-04-19T09:58:48.533211+00:00 19994330.276097998023 27869999.999967154115 262864330.276061475277 1 60419.415850954 2024-04-19T09:58:49.522428+00:00 19994330.276102006435 27870000.000068306923 262864330.276166617870 1 60419.415862795 2024-04-19T09:58:50.545510+00:00 19994330.275711573660 27869999.999970436096 262864330.275678306818 1 60419.415874103 2024-04-19T09:58:51.522488+00:00 19994330.275957737118 27870000.000043988228 262864330.275998026133 1 60419.415885744 2024-04-19T09:58:52.528268+00:00 19994330.275934621692 27869999.999975346029 262864330.275906264782 1 60419.415897298 2024-04-19T09:58:53.526541+00:00 19994330.276112098247 27869999.999981094152 262864330.276089519262 1 60419.415908962 2024-04-19T09:58:54.534313+00:00 19994330.275868348777 27870000.000017233193 262864330.275881886482 1 60419.415920571 2024-04-19T09:58:55.537331+00:00 19994330.276142641902 27869999.999998960644 262864330.276137888432 1 60419.415932018 2024-04-19T09:58:56.526331+00:00 19994330.275886595249 27870000.000035025179 262864330.275917917490 1 60419.415943712 2024-04-19T09:58:57.536692+00:00 19994330.276039585471 27870000.000028740615 262864330.276064634323 1 60419.415955186 2024-04-19T09:58:58.528048+00:00 19994330.275952246040 27869999.999951887876 262864330.275900453329 1 60419.415966791 2024-04-19T09:58:59.530771+00:00 19994330.275948073715 27870000.000010460615 262864330.275954842567 1 60419.415978280 2024-04-19T09:59:00.523423+00:00 19994330.276160910726 27869999.999978967011 262864330.276136159897 1 60419.415990399 2024-04-19T09:59:01.570436+00:00 19994330.275861259550 27870000.000022146851 262864330.275879710913 1 60419.416001515 2024-04-19T09:59:02.530879+00:00 19994330.275936443359 27870000.000043515116 262864330.275976270437 1 60419.416013007 2024-04-19T09:59:03.523780+00:00 19994330.275920838118 27869999.999997269362 262864330.275914400816 1 60419.416024571 2024-04-19T09:59:04.522975+00:00 19994330.275968987495 27869999.999969661236 262864330.275934964418 1 60419.416036128 2024-04-19T09:59:05.521446+00:00 19994330.275987043977 27870000.000025078654 262864330.276008427143 1 60419.416047710 2024-04-19T09:59:06.522112+00:00 19994330.276008296758 27869999.999976590276 262864330.275981187820 1 60419.416059333 2024-04-19T09:59:07.526368+00:00 19994330.275824949145 27869999.999987661839 262864330.275808930397 1 60419.416070876 2024-04-19T09:59:08.523669+00:00 19994330.275803562254 27870000.000015523285 262864330.275815397501 1 60419.416082424 2024-04-19T09:59:09.521456+00:00 19994330.275902524590 27869999.999966163188 262864330.275865018368 1 60419.416093996 2024-04-19T09:59:10.521287+00:00 19994330.275999013335 27870000.000046156347 262864330.276041477919 1 60419.416105588 2024-04-19T09:59:11.522831+00:00 19994330.275932867080 27869999.999949797988 262864330.275878995657 1 60419.416117147 2024-04-19T09:59:12.521458+00:00 19994330.276123821735 27870000.000024307519 262864330.276144444942 1 60419.416128898 2024-04-19T09:59:13.536806+00:00 19994330.275825433433 27870000.000001072884 262864330.275822818279 1 60419.416140377 2024-04-19T09:59:14.528521+00:00 19994330.275886714458 27870000.000021107495 262864330.275904119015 1 60419.416151914 2024-04-19T09:59:15.525341+00:00 19994330.275919348001 27869999.999945115298 262864330.275860756636 1 60419.416163495 2024-04-19T09:59:16.525966+00:00 19994330.276009850204 27870000.000032138079 262864330.276038289070 1 60419.416175171 2024-04-19T09:59:17.534780+00:00 19994330.275831352919 27870000.000009045005 262864330.275836706161 1 60419.416186757 2024-04-19T09:59:18.535816+00:00 19994330.275914989412 27870000.000046286732 262864330.275957584381 1 60419.416198411 2024-04-19T09:59:19.542722+00:00 19994330.276075705886 27869999.999956559390 262864330.276028573513 1 60419.416209937 2024-04-19T09:59:20.538588+00:00 19994330.275996532291 27870000.000020142645 262864330.276012986898 1 60419.416221690 2024-04-19T09:59:21.554017+00:00 19994330.275887768716 27869999.999992970377 262864330.275877028704 1 60419.416232952 2024-04-19T09:59:22.527025+00:00 19994330.275857444853 27869999.999994296581 262864330.275848060846 1 60419.416244544 2024-04-19T09:59:23.528601+00:00 19994330.275906212628 27869999.999973822385 262864330.275876343250 1 60419.416256044 2024-04-19T09:59:24.522193+00:00 19994330.275941964239 27869999.999997414649 262864330.275935679674 1 60419.416267695 2024-04-19T09:59:25.528838+00:00 19994330.275987017900 27870000.000009551644 262864330.275992870331 1 60419.416279262 2024-04-19T09:59:26.528227+00:00 19994330.275883864611 27869999.999961186200 262864330.275841355324 1 60419.416290896 2024-04-19T09:59:27.533450+00:00 19994330.276181980968 27870000.000031825155 262864330.276210129261 1 60419.416302484 2024-04-19T09:59:28.534607+00:00 19994330.275930933654 27870000.000020019710 262864330.275947272778 1 60419.416314074 2024-04-19T09:59:29.536034+00:00 19994330.276007745415 27870000.000062614679 262864330.276066660881 1 60419.416325689 2024-04-19T09:59:30.539517+00:00 19994330.276003833860 27869999.999965976924 262864330.275966107845 1 60419.416337075 2024-04-19T09:59:31.523277+00:00 19994330.276121608913 27869999.999994594604 262864330.276112526655 1 60419.416348626 2024-04-19T09:59:32.521292+00:00 19994330.275947410613 27870000.000033229589 262864330.275976955891 1 60419.416360310 2024-04-19T09:59:33.530810+00:00 19994330.276170283556 27870000.000027120113 262864330.276193708181 1 60419.416371923 2024-04-19T09:59:34.534159+00:00 19994330.275873087347 27869999.999975487590 262864330.275844901800 1 60419.416383544 2024-04-19T09:59:35.538252+00:00 19994330.276226647198 27869999.999993268400 262864330.276216208935 1 60419.416394982 2024-04-19T09:59:36.526386+00:00 19994330.276131078601 27870000.000014193356 262864330.276141583920 1 60419.416406511 2024-04-19T09:59:37.522546+00:00 19994330.275844801217 27869999.999979142100 262864330.275820255280 1 60419.416418304 2024-04-19T09:59:38.541476+00:00 19994330.275956343859 27870000.000012975186 262864330.275965601206 1 60419.416429666 2024-04-19T09:59:39.523180+00:00 19994330.275883767754 27870000.000005722046 262864330.275885790586 1 60419.416441468 2024-04-19T09:59:40.542793+00:00 19994330.276212308556 27870000.000004343688 262864330.276212960482 1 60419.416453036 2024-04-19T09:59:41.542255+00:00 19994330.276108890772 27869999.999994140118 262864330.276099324226 1 60419.416464430 2024-04-19T09:59:42.526739+00:00 19994330.276245739311 27869999.999989226460 262864330.276231259108 1 60419.416475984 2024-04-19T09:59:43.525016+00:00 19994330.275922618806 27870000.000014752150 262864330.275933682919 1 60419.416487565 2024-04-19T09:59:44.525600+00:00 19994330.275927048177 27870000.000000551343 262864330.275923877954 1 60419.416499197 2024-04-19T09:59:45.530558+00:00 19994330.276013188064 27869999.999996364117 262864330.276005864143 1 60419.416510751 2024-04-19T09:59:46.528910+00:00 19994330.276178773493 27870000.000050291419 262864330.276225388050 1 60419.416522341 2024-04-19T09:59:47.530292+00:00 19994330.276192352176 27869999.999986175448 262864330.276174843311 1 60419.416534056 2024-04-19T09:59:48.542467+00:00 19994330.275757636875 27869999.999941989779 262864330.275695949793 1 60419.416545501 2024-04-19T09:59:49.531330+00:00 19994330.275925733149 27870000.000012602657 262864330.275934636593 1 60419.416557022 2024-04-19T09:59:50.526742+00:00 19994330.275869108737 27870000.000020515174 262864330.275885909796 1 60419.416568936 2024-04-19T09:59:51.556100+00:00 19994330.276002813131 27870000.000050857663 262864330.276049971581 1 60419.416580178 2024-04-19T09:59:52.527401+00:00 19994330.276283461601 27869999.999950412661 262864330.276230186224 1 60419.416591831 2024-04-19T09:59:53.534188+00:00 19994330.275918677449 27870000.000003974885 262864330.275918960571 1 60419.416603347 2024-04-19T09:59:54.529225+00:00 19994330.276090770960 27870000.000004611909 262864330.276091694832 1 60419.416614957 2024-04-19T09:59:55.532252+00:00 19994330.276167124510 27869999.999980084598 262864330.276143521070 1 60419.416626519 2024-04-19T09:59:56.531204+00:00 19994330.275959346443 27869999.999989364296 262864330.275945007801 1 60419.416638124 2024-04-19T09:59:57.533902+00:00 19994330.275822315365 27870000.000015452504 262864330.275834053755 1 60419.416649818 2024-04-19T09:59:58.544331+00:00 19994330.276227504015 27870000.000067353249 262864330.276291161776 1 60419.416661266 2024-04-19T09:59:59.533384+00:00 19994330.275856371969 27869999.999971639365 262864330.275824308395 1 60419.416672835 2024-04-19T10:00:00.532953+00:00 19994330.276035115123 27869999.999995350838 262864330.276026785374 1 60419.416684267 2024-04-19T10:00:01.520702+00:00 19994330.276028268039 27870000.000017665327 262864330.276042252779 1 60419.416696067 2024-04-19T10:00:02.540204+00:00 19994330.275923073292 27870000.000001300126 262864330.275920689106 1 60419.416707587 2024-04-19T10:00:03.535527+00:00 19994330.276116635650 27870000.000017024577 262864330.276129961014 1 60419.416719394 2024-04-19T10:00:04.555618+00:00 19994330.276019450277 27869999.999966315925 262864330.275982081890 1 60419.416730733 2024-04-19T10:00:05.535335+00:00 19994330.275931321084 27870000.000050544739 262864330.275978177786 1 60419.416742275 2024-04-19T10:00:06.532598+00:00 19994330.275917444378 27870000.000062964857 262864330.275976717472 1 60419.416753927 2024-04-19T10:00:07.539260+00:00 19994330.275987513363 27869999.999995253980 262864330.275979071856 1 60419.416765395 2024-04-19T10:00:08.530109+00:00 19994330.275788869709 27869999.999999687076 262864330.275784879923 1 60419.416776930 2024-04-19T10:00:09.526769+00:00 19994330.276233196259 27870000.000014886260 262864330.276244401932 1 60419.416788526 2024-04-19T10:00:10.528658+00:00 19994330.275883372873 27870000.000002544373 262864330.275882214308 1 60419.416800131 2024-04-19T10:00:11.531279+00:00 19994330.276053272188 27870000.000027138740 262864330.276076734066 1 60419.416811711 2024-04-19T10:00:12.531807+00:00 19994330.275906842202 27870000.000024020672 262864330.275927156210 1 60419.416823182 2024-04-19T10:00:13.522902+00:00 19994330.276175834239 27869999.999972313643 262864330.276144444942 1 60419.416834853 2024-04-19T10:00:14.531283+00:00 19994330.275867160410 27870000.000010948628 262864330.275874406099 1 60419.416846413 2024-04-19T10:00:15.530090+00:00 19994330.276042126119 27869999.999987199903 262864330.276025623083 1 60419.416857933 2024-04-19T10:00:16.525387+00:00 19994330.276054199785 27870000.000007610768 262864330.276058107615 1 60419.416869521 2024-04-19T10:00:17.526640+00:00 19994330.276139572263 27870000.000021114945 262864330.276156961918 1 60419.416881188 2024-04-19T10:00:18.534617+00:00 19994330.275720644742 27869999.999981231987 262864330.275698184967 1 60419.416892867 2024-04-19T10:00:19.543703+00:00 19994330.276160608977 27870000.000037789345 262864330.276194691658 1 60419.416904269 2024-04-19T10:00:20.528844+00:00 19994330.275904454291 27870000.000006828457 262864330.275907576084 1 60419.416915759 2024-04-19T10:00:21.521631+00:00 19994330.276084050536 27870000.000003993511 262864330.276084363461 1 60419.416927625 2024-04-19T10:00:22.546831+00:00 19994330.276142202318 27869999.999974347651 262864330.276112854481 1 60419.416939243 2024-04-19T10:00:23.550625+00:00 19994330.275928854942 27870000.000002112240 262864330.275927275419 1 60419.416950492 2024-04-19T10:00:24.522498+00:00 19994330.276054441929 27870000.000029437244 262864330.276080191135 1 60419.416962158 2024-04-19T10:00:25.530464+00:00 19994330.275874085724 27869999.999992739409 262864330.275863111019 1 60419.416973688 2024-04-19T10:00:26.526665+00:00 19994330.276171747595 27869999.999982941896 262864330.276151001453 1 60419.416985191 2024-04-19T10:00:27.520534+00:00 19994330.275874391198 27870000.000013582408 262864330.275884270668 1 60419.416996915 2024-04-19T10:00:28.533502+00:00 19994330.276207491755 27870000.000003047287 262864330.276206851006 1 60419.417008396 2024-04-19T10:00:29.525459+00:00 19994330.276026479900 27870000.000002428889 262864330.276025235653 1 60419.417019932 2024-04-19T10:00:30.522093+00:00 19994330.275960430503 27870000.000015880913 262864330.275972604752 1 60419.417031578 2024-04-19T10:00:31.528309+00:00 19994330.275798909366 27870000.000017955899 262864330.275813162327 1 60419.417043111 2024-04-19T10:00:32.524833+00:00 19994330.275962334126 27870000.000020273030 262864330.275978893042 1 60419.417054668 2024-04-19T10:00:33.523269+00:00 19994330.275980722159 27870000.000023268163 262864330.276000291109 1 60419.417066231 2024-04-19T10:00:34.522380+00:00 19994330.276055764407 27870000.000018436462 262864330.276070505381 1 60419.417077795 2024-04-19T10:00:35.521511+00:00 19994330.275782383978 27869999.999959375709 262864330.275738060474 1 60419.417089411 2024-04-19T10:00:36.525077+00:00 19994330.276050396264 27870000.000050090253 262864330.276096791029 1 60419.417100947 2024-04-19T10:00:37.521863+00:00 19994330.275903038681 27869999.999951243401 262864330.275850594044 1 60419.417112610 2024-04-19T10:00:38.529534+00:00 19994330.275907922536 27869999.999975509942 262864330.275879740715 1 60419.417124133 2024-04-19T10:00:39.525111+00:00 19994330.275966238230 27870000.000005945563 262864330.275968492031 1 60419.417135696 2024-04-19T10:00:40.524168+00:00 19994330.276033479720 27870000.000004135072 262864330.276033937931 1 60419.417147279 2024-04-19T10:00:41.524939+00:00 19994330.275949154049 27870000.000005934387 262864330.275951385498 1 60419.417158905 2024-04-19T10:00:42.529378+00:00 19994330.276088982821 27869999.999974701554 262864330.276059985161 1 60419.417170407 2024-04-19T10:00:43.523192+00:00 19994330.275834903121 27870000.000037427992 262864330.275868654251 1 60419.417181973 2024-04-19T10:00:44.522502+00:00 19994330.276374749839 27870000.000024691224 262864330.276395738125 1 60419.417193572 2024-04-19T10:00:45.524623+00:00 19994330.275897048414 27870000.000035729259 262864330.275929093361 1 60419.417205131 2024-04-19T10:00:46.523302+00:00 19994330.275951076299 27869999.999991986901 262864330.275939375162 1 60419.417216728 2024-04-19T10:00:47.525345+00:00 19994330.275958828628 27870000.000013358891 262864330.275968492031 1 60419.417228371 2024-04-19T10:00:48.531288+00:00 19994330.276010699570 27870000.000002499670 262864330.276009500027 1 60419.417239852 2024-04-19T10:00:49.523222+00:00 19994330.275951068848 27869999.999988865107 262864330.275936216116 1 60419.417251430 2024-04-19T10:00:50.523613+00:00 19994330.275834139436 27870000.000033874065 262864330.275864332914 1 60419.417262999 2024-04-19T10:00:51.523131+00:00 19994330.276007961482 27869999.999972157180 262864330.275976419449 1 60419.417274558 2024-04-19T10:00:52.521764+00:00 19994330.276043303311 27869999.999981939793 262864330.276021540165 1 60419.417286250 2024-04-19T10:00:53.531999+00:00 19994330.275896750391 27870000.000005137175 262864330.275898188353 1 60419.417297785 2024-04-19T10:00:54.528663+00:00 19994330.275817986578 27870000.000049155205 262864330.275863438845 1 60419.417309325 2024-04-19T10:00:55.525650+00:00 19994330.276197757572 27870000.000006202608 262864330.276200264692 1 60419.417320925 2024-04-19T10:00:56.527882+00:00 19994330.275873079896 27869999.999967601150 262864330.275837004185 1 60419.417332471 2024-04-19T10:00:57.525505+00:00 19994330.275823973119 27869999.999971777201 262864330.275792062283 1 60419.417343995 2024-04-19T10:00:58.521149+00:00 19994330.276004172862 27870000.000004120171 262864330.276004582644 1 60419.417355587 2024-04-19T10:00:59.522690+00:00 19994330.276062857360 27870000.000021882355 262864330.276081025600 1 60419.417367145 2024-04-19T10:01:00.521378+00:00 19994330.275988176465 27869999.999919608235 262864330.275904059410 1 60419.417378731 2024-04-19T10:01:01.522345+00:00 19994330.275914561003 27870000.000043187290 262864330.275954037905 1 60419.417390341 2024-04-19T10:01:02.525505+00:00 19994330.275994621217 27870000.000001080334 262864330.275992006063 1 60419.417401881 2024-04-19T10:01:03.522501+00:00 19994330.276034832001 27870000.000047355890 262864330.276078492403 1 60419.417413459 2024-04-19T10:01:04.522877+00:00 19994330.276018746197 27869999.999993778765 262864330.276008814573 1 60419.417425102 2024-04-19T10:01:05.528798+00:00 19994330.276028458029 27870000.000013455749 262864330.276038229465 1 60419.417436588 2024-04-19T10:01:06.521173+00:00 19994330.276056446135 27869999.999976348132 262864330.276029080153 1 60419.417448228 2024-04-19T10:01:07.526930+00:00 19994330.275900613517 27869999.999992150813 262864330.275889068842 1 60419.417459788 2024-04-19T10:01:08.525674+00:00 19994330.276260085404 27870000.000014137477 262864330.276270508766 1 60419.417471414 2024-04-19T10:01:09.530137+00:00 19994330.275733705610 27870000.000006768852 262864330.275736778975 1 60419.417482909 2024-04-19T10:01:10.523335+00:00 19994330.276130020618 27869999.999937385321 262864330.276063710451 1 60419.417494467 2024-04-19T10:01:11.521994+00:00 19994330.275767032057 27870000.000016838312 262864330.275780171156 1 60419.417506045 2024-04-19T10:01:12.522315+00:00 19994330.276188578457 27869999.999996721745 262864330.276181608438 1 60419.417517620 2024-04-19T10:01:13.522389+00:00 19994330.275770638138 27870000.000025771558 262864330.275792717934 1 60419.417529249 2024-04-19T10:01:14.527057+00:00 19994330.275977473706 27870000.000005032867 262864330.275978803635 1 60419.417540768 2024-04-19T10:01:15.522328+00:00 19994330.276273507625 27869999.999979428947 262864330.276249259710 1 60419.417552343 2024-04-19T10:01:16.522405+00:00 19994330.275862146169 27870000.000003039837 262864330.275861501694 1 60419.417563920 2024-04-19T10:01:17.522663+00:00 19994330.275995999575 27869999.999974444509 262864330.275966733694 1 60419.417575502 2024-04-19T10:01:18.523369+00:00 19994330.276050142944 27870000.000031415373 262864330.276077866554 1 60419.417587065 2024-04-19T10:01:19.522391+00:00 19994330.276074297726 27869999.999997239560 262864330.276067823172 1 60419.417598669 2024-04-19T10:01:20.525057+00:00 19994330.275950524956 27869999.999959431589 262864330.275906264782 1 60419.417610265 2024-04-19T10:01:21.526934+00:00 19994330.276054836810 27870000.000014334917 262864330.276065468788 1 60419.417621790 2024-04-19T10:01:22.522706+00:00 19994330.275770116597 27869999.999997258186 262864330.275763690472 1 60419.417633390 2024-04-19T10:01:23.524847+00:00 19994330.276126120239 27869999.999978877604 262864330.276101291180 1 60419.417644950 2024-04-19T10:01:24.523685+00:00 19994330.275820795447 27869999.999971967191 262864330.275789052248 1 60419.417656526 2024-04-19T10:01:25.523848+00:00 19994330.276131562889 27870000.000005260110 262864330.276133120060 1 60419.417668073 2024-04-19T10:01:26.521482+00:00 19994330.276009470224 27869999.999989744276 262864330.275995522738 1 60419.417679671 2024-04-19T10:01:27.523556+00:00 19994330.276027955115 27870000.000008773059 262864330.276033014059 1 60419.417691209 2024-04-19T10:01:28.520511+00:00 19994330.275853600353 27869999.999982960522 262864330.275832861662 1 60419.417702792 2024-04-19T10:01:29.521219+00:00 19994330.275873426348 27869999.999987404794 262864330.275857120752 1 60419.417714360 2024-04-19T10:01:30.520668+00:00 19994330.275753948838 27869999.999955046922 262864330.275705307722 1 60419.417725981 2024-04-19T10:01:31.524797+00:00 19994330.275867760181 27870000.000041518360 262864330.275905579329 1 60419.417737532 2024-04-19T10:01:32.522776+00:00 19994330.275702793151 27869999.999975390732 262864330.275674492121 1 60419.417749122 2024-04-19T10:01:33.524131+00:00 19994330.275997653604 27870000.000007919967 262864330.276001870632 1 60419.417760702 2024-04-19T10:01:34.524674+00:00 19994330.275978256017 27870000.000000238419 262864330.275974810123 1 60419.417772238 2024-04-19T10:01:35.521332+00:00 19994330.275863397866 27869999.999999567866 262864330.275859296322 1 60419.417783851 2024-04-19T10:01:36.524750+00:00 19994330.276058524847 27869999.999972168356 262864330.276026993990 1 60419.417795399 2024-04-19T10:01:37.522505+00:00 19994330.276020143181 27870000.000021569431 262864330.276038020849 1 60419.417806988 2024-04-19T10:01:38.523778+00:00 19994330.275863721967 27870000.000051476061 262864330.275911509991 1 60419.417818577 2024-04-19T10:01:39.525106+00:00 19994330.276011541486 27869999.999991584569 262864330.275999426842 1 60419.417830235 2024-04-19T10:01:40.532285+00:00 19994330.276033386588 27869999.999978698790 262864330.276008367538 1 60419.417841697 2024-04-19T10:01:41.522616+00:00 19994330.275886841118 27869999.999996684492 262864330.275879830122 1 60419.417853280 2024-04-19T10:01:42.523432+00:00 19994330.275912422687 27869999.999956343323 262864330.275865077972 1 60419.417864877 2024-04-19T10:01:43.525340+00:00 19994330.276025403291 27870000.000015057623 262864330.276036769152 1 60419.417876426 2024-04-19T10:01:44.523218+00:00 19994330.276128038764 27869999.999987013638 262864330.276111364365 1 60419.417888082 2024-04-19T10:01:45.530266+00:00 19994330.275983933359 27870000.000030800700 262864330.276011049747 1 60419.417899621 2024-04-19T10:01:46.527267+00:00 19994330.275805611163 27869999.999969713390 262864330.275771647692 1 60419.417911146 2024-04-19T10:01:47.522983+00:00 19994330.276292692870 27869999.999979462475 262864330.276268452406 1 60419.417922720 2024-04-19T10:01:48.522988+00:00 19994330.275945656002 27870000.000052291900 262864330.275994271040 1 60419.417934289 2024-04-19T10:01:49.522571+00:00 19994330.275828007609 27869999.999957501888 262864330.275781810284 1 60419.417945865 2024-04-19T10:01:50.522719+00:00 19994330.276289764792 27869999.999998662621 262864330.276284724474 1 60419.417957448 2024-04-19T10:01:51.523555+00:00 19994330.276112720370 27869999.999952007085 262864330.276061058044 1 60419.417969009 2024-04-19T10:01:52.522406+00:00 19994330.275721918792 27869999.999971419573 262864330.275689631701 1 60419.417980568 2024-04-19T10:01:53.521118+00:00 19994330.276114407927 27870000.000009600073 262864330.276120305061 1 60419.417992140 2024-04-19T10:01:54.520865+00:00 19994330.275963962078 27869999.999970037490 262864330.275930315256 1 60419.418003758 2024-04-19T10:01:55.524737+00:00 19994330.275970641524 27870000.000023312867 262864330.275990247726 1 60419.418015467 2024-04-19T10:01:56.536331+00:00 19994330.275862682611 27869999.999985419214 262864330.275844424963 1 60419.418026904 2024-04-19T10:01:57.524483+00:00 19994330.275915186852 27869999.999958619475 262864330.275870114565 1 60419.418038432 2024-04-19T10:01:58.520565+00:00 19994330.275991052389 27869999.999970138073 262864330.275957494974 1 60419.418050027 2024-04-19T10:01:59.522286+00:00 19994330.276076994836 27869999.999991834164 262864330.276065140963 1 60419.418061610 2024-04-19T10:02:00.523094+00:00 19994330.276074487716 27870000.000001713634 262864330.276072531939 1 60419.418073295 2024-04-19T10:02:01.532679+00:00 19994330.275909028947 27869999.999998822808 262864330.275904148817 1 60419.418084814 2024-04-19T10:02:02.527955+00:00 19994330.276106942445 27869999.999986980110 262864330.276090234518 1 60419.418096346 2024-04-19T10:02:03.524313+00:00 19994330.275943886489 27870000.000019162893 262864330.275959342718 1 60419.418107984 2024-04-19T10:02:04.529764+00:00 19994330.276166297495 27870000.000037908554 262864330.276200503111 1 60419.418119603 2024-04-19T10:02:05.533685+00:00 19994330.275894723833 27870000.000021114945 262864330.275912135839 1 60419.418131214 2024-04-19T10:02:06.536876+00:00 19994330.275900602341 27870000.000028487295 262864330.275925397873 1 60419.418142764 2024-04-19T10:02:07.534845+00:00 19994330.275987554342 27870000.000016115606 262864330.275999993086 1 60419.418154395 2024-04-19T10:02:08.539735+00:00 19994330.275907970965 27869999.999968361109 262864330.275872617960 1 60419.418165949 2024-04-19T10:02:09.538027+00:00 19994330.275912754238 27870000.000014457852 262864330.275923520327 1 60419.418177525 2024-04-19T10:02:10.538113+00:00 19994330.275854166597 27869999.999966558069 262864330.275817036629 1 60419.418189132 2024-04-19T10:02:11.541028+00:00 19994330.276128772646 27870000.000030327588 262864330.276155412197 1 60419.418200713 2024-04-19T10:02:12.541570+00:00 19994330.275785721838 27869999.999976646155 262864330.275758653879 1 60419.418212223 2024-04-19T10:02:13.536100+00:00 19994330.275837074965 27870000.000004660338 262864330.275838017464 1 60419.418223737 2024-04-19T10:02:14.530898+00:00 19994330.276219516993 27869999.999995548278 262864330.276211380959 1 60419.418235219 2024-04-19T10:02:15.522924+00:00 19994330.275914840400 27869999.999998252839 262864330.275909394026 1 60419.418246807 2024-04-19T10:02:16.524069+00:00 19994330.275967277586 27869999.999968454242 262864330.275932043791 1 60419.418258445 2024-04-19T10:02:17.529684+00:00 19994330.276070136577 27870000.000034201890 262864330.276100665331 1 60419.418269956 2024-04-19T10:02:18.524228+00:00 19994330.275945037603 27870000.000023644418 262864330.275964975357 1 60419.418281540 2024-04-19T10:02:19.525064+00:00 19994330.275995232165 27870000.000000290573 262864330.275991827250 1 60419.418293070 2024-04-19T10:02:20.521260+00:00 19994330.276077810675 27869999.999966062605 262864330.276040166616 1 60419.418304675 2024-04-19T10:02:21.523889+00:00 19994330.275923807174 27869999.999980542809 262864330.275900661945 1 60419.418316221 2024-04-19T10:02:22.521468+00:00 19994330.276048321277 27869999.999987810850 262864330.276032447815 1 60419.418327861 2024-04-19T10:02:23.527134+00:00 19994330.275884173810 27869999.999970447272 262864330.275850921869 1 60419.418339382 2024-04-19T10:02:24.522619+00:00 19994330.275942459702 27869999.999978613108 262864330.275917351246 1 60419.418350961 2024-04-19T10:02:25.523046+00:00 19994330.276294924319 27869999.999975487590 262864330.276266723871 1 60419.418362532 2024-04-19T10:02:26.522791+00:00 19994330.275952223688 27869999.999982193112 262864330.275930702686 1 60419.418374168 2024-04-19T10:02:27.528090+00:00 19994330.275953814387 27870000.000012475997 262864330.275962591171 1 60419.418385691 2024-04-19T10:02:28.523677+00:00 19994330.275934487581 27869999.999960422516 262864330.275891214609 1 60419.418397301 2024-04-19T10:02:29.526806+00:00 19994330.276001468301 27870000.000002730638 262864330.276000499725 1 60419.418408867 2024-04-19T10:02:30.526116+00:00 19994330.276041373610 27870000.000051792711 262864330.276089489460 1 60419.418420407 2024-04-19T10:02:31.523147+00:00 19994330.275977864861 27870000.000006444752 262864330.275980591774 1 60419.418431972 2024-04-19T10:02:32.522401+00:00 19994330.275961235166 27870000.000007145107 262864330.275964677334 1 60419.418443543 2024-04-19T10:02:33.522087+00:00 19994330.275886829942 27870000.000026315451 262864330.275909453630 1 60419.418455116 2024-04-19T10:02:34.521956+00:00 19994330.276323884726 27870000.000000216067 262864330.276320397854 1 60419.418466708 2024-04-19T10:02:35.523558+00:00 19994330.275843340904 27869999.999981984496 262864330.275821655989 1 60419.418478327 2024-04-19T10:02:36.527428+00:00 19994330.276065763086 27869999.999997772276 262864330.276059836149 1 60419.418490116 2024-04-19T10:02:37.546086+00:00 19994330.276209298521 27869999.999998480082 262864330.276204079390 1 60419.418501435 2024-04-19T10:02:38.523966+00:00 19994330.276065863669 27870000.000014606863 262864330.276076763868 1 60419.418513091 2024-04-19T10:02:39.531050+00:00 19994330.276190560311 27870000.000004034489 262864330.276190876961 1 60419.418524593 2024-04-19T10:02:40.524849+00:00 19994330.275947459042 27870000.000023804605 262864330.275967568159 1 60419.418536202 2024-04-19T10:02:41.527828+00:00 19994330.275687199086 27870000.000044014305 262864330.275727510452 1 60419.418547798 2024-04-19T10:02:42.529776+00:00 19994330.276177849621 27869999.999993469566 262864330.276167631149 1 60419.418559319 2024-04-19T10:02:43.525153+00:00 19994330.275972235948 27869999.999982707202 262864330.275951266289 1 60419.418571030 2024-04-19T10:02:44.536952+00:00 19994330.275753691792 27870000.000011470169 262864330.275761485100 1 60419.418582542 2024-04-19T10:02:45.531670+00:00 19994330.276132721454 27869999.999979969114 262864330.276109009981 1 60419.418594038 2024-04-19T10:02:46.524862+00:00 19994330.275928135961 27870000.000007685274 262864330.275932133198 1 60419.418605580 2024-04-19T10:02:47.522127+00:00 19994330.276004511863 27869999.999990127981 262864330.275990962982 1 60419.418617184 2024-04-19T10:02:48.524681+00:00 19994330.276102181524 27870000.000017236918 262864330.276115715504 1 60419.418628818 2024-04-19T10:02:49.529884+00:00 19994330.276021003723 27870000.000006336719 262864330.276023656130 1 60419.418640292 2024-04-19T10:02:50.521216+00:00 19994330.276111423969 27870000.000008136034 262864330.276115864515 1 60419.418651880 2024-04-19T10:02:51.522423+00:00 19994330.275947522372 27869999.999972101301 262864330.275915920734 1 60419.418663444 2024-04-19T10:02:52.521507+00:00 19994330.275820061564 27870000.000022411346 262864330.275838792324 1 60419.418675017 2024-04-19T10:02:53.521473+00:00 19994330.276112157851 27869999.999994788319 262864330.276103258133 1 60419.418686590 2024-04-19T10:02:54.521350+00:00 19994330.275880180299 27870000.000001151115 262864330.275877654552 1 60419.418698187 2024-04-19T10:02:55.523345+00:00 19994330.276057936251 27870000.000001121312 262864330.276055365801 1 60419.418709737 2024-04-19T10:02:56.521294+00:00 19994330.275969516486 27870000.000009261072 262864330.275975078344 1 60419.418721313 2024-04-19T10:02:57.521463+00:00 19994330.275878235698 27870000.000021304935 262864330.275895833969 1 60419.418732900 2024-04-19T10:02:58.522529+00:00 19994330.275917377323 27870000.000011332333 262864330.275925010443 1 60419.418744462 2024-04-19T10:02:59.521481+00:00 19994330.276067808270 27870000.000007741153 262864330.276071846485 1 60419.418756035 2024-04-19T10:03:00.521399+00:00 19994330.276021879166 27869999.999943990260 262864330.275962173939 1 60419.418767625 2024-04-19T10:03:01.522815+00:00 19994330.275809343904 27869999.999994114041 262864330.275799751282 1 60419.418779362 2024-04-19T10:03:02.536911+00:00 19994330.275921612978 27870000.000020306557 262864330.275938212872 1 60419.418790847 2024-04-19T10:03:03.529208+00:00 19994330.275972854346 27869999.999975744635 262864330.275944888592 1 60419.418802358 2024-04-19T10:03:04.523714+00:00 19994330.276059910655 27869999.999980911613 262864330.276037156582 1 60419.418814022 2024-04-19T10:03:05.531459+00:00 19994330.276007346809 27870000.000009227544 262864330.276012897491 1 60419.418825540 2024-04-19T10:03:06.526619+00:00 19994330.275906693190 27869999.999988090247 262864330.275891065598 1 60419.418837127 2024-04-19T10:03:07.527809+00:00 19994330.276116892695 27870000.000044129789 262864330.276157319546 1 60419.418848697 2024-04-19T10:03:08.527427+00:00 19994330.275934286416 27869999.999955262989 262864330.275885850191 1 60419.418860225 2024-04-19T10:03:09.523424+00:00 19994330.275895699859 27870000.000015825033 262864330.275907814503 1 60419.418871826 2024-04-19T10:03:10.525831+00:00 19994330.276075217873 27870000.000041998923 262864330.276113510132 1 60419.418883375 2024-04-19T10:03:11.523637+00:00 19994330.275798086077 27869999.999945715070 262864330.275740087032 1 60419.418895000 2024-04-19T10:03:12.528010+00:00 19994330.275989651680 27870000.000014469028 262864330.276000440121 1 60419.418906569 2024-04-19T10:03:13.527617+00:00 19994330.276184670627 27870000.000022202730 262864330.276203185320 1 60419.418918091 2024-04-19T10:03:14.523039+00:00 19994330.276105996221 27870000.000024933368 262864330.276127249002 1 60419.418929842 2024-04-19T10:03:15.538333+00:00 19994330.275733590126 27869999.999972231686 262864330.275702118874 1 60419.418941234 2024-04-19T10:03:16.522627+00:00 19994330.276069149375 27870000.000046141446 262864330.276111602783 1 60419.418952817 2024-04-19T10:03:17.523345+00:00 19994330.276023343205 27869999.999971382320 262864330.275991022587 1 60419.418964363 2024-04-19T10:03:18.520955+00:00 19994330.276055853814 27869999.999990642071 262864330.276042789221 1 60419.418975929 2024-04-19T10:03:19.520234+00:00 19994330.275978799909 27870000.000012796372 262864330.275987893343 1 60419.418987559 2024-04-19T10:03:20.525062+00:00 19994330.275853522122 27869999.999981112778 262864330.275830924511 1 60419.418999108 2024-04-19T10:03:21.522915+00:00 19994330.276145316660 27870000.000013839453 262864330.276155441999 1 60419.419010702 2024-04-19T10:03:22.524612+00:00 19994330.276087183505 27870000.000023920089 262864330.276107430458 1 60419.419022295 2024-04-19T10:03:23.526258+00:00 19994330.275901637971 27869999.999933302402 262864330.275831252337 1 60419.419033847 2024-04-19T10:03:24.524397+00:00 19994330.275913093239 27870000.000004421920 262864330.275913804770 1 60419.419045418 2024-04-19T10:03:25.524077+00:00 19994330.275896534324 27869999.999973952770 262864330.275866806507 1 60419.419056980 2024-04-19T10:03:26.523062+00:00 19994330.276042111218 27869999.999992892146 262864330.276031315327 1 60419.419068533 2024-04-19T10:03:27.521298+00:00 19994330.276279050857 27870000.000014506280 262864330.276289880276 1 60419.419080113 2024-04-19T10:03:28.521715+00:00 19994330.275829330087 27870000.000035442412 262864330.275861084461 1 60419.419091683 2024-04-19T10:03:29.521377+00:00 19994330.276018090546 27870000.000040620565 262864330.276055008173 1 60419.419103275 2024-04-19T10:03:30.522965+00:00 19994330.275856737047 27869999.999916419387 262864330.275769472122 1 60419.419114862 2024-04-19T10:03:31.524099+00:00 19994330.276094999164 27869999.999989360571 262864330.276080667973 1 60419.419126431 2024-04-19T10:03:32.523673+00:00 19994330.276012562215 27870000.000032674521 262864330.276041537523 1 60419.419137989 2024-04-19T10:03:33.522217+00:00 19994330.276033967733 27869999.999996718019 262864330.276026993990 1 60419.419149613 2024-04-19T10:03:34.526547+00:00 19994330.276016801596 27869999.999982785434 262864330.275995880365 1 60419.419161137 2024-04-19T10:03:35.522264+00:00 19994330.276020471007 27869999.999929346144 262864330.275946110487 1 60419.419172715 2024-04-19T10:03:36.522596+00:00 19994330.275955565274 27870000.000062510371 262864330.276014387608 1 60419.419184296 2024-04-19T10:03:37.523219+00:00 19994330.276026405394 27869999.999968979508 262864330.275991678238 1 60419.419195871 2024-04-19T10:03:38.523271+00:00 19994330.276166472584 27870000.000024098903 262864330.276186883450 1 60419.419207473 2024-04-19T10:03:39.525665+00:00 19994330.275884922594 27869999.999954156578 262864330.275835394859 1 60419.419219010 2024-04-19T10:03:40.522444+00:00 19994330.276091627777 27870000.000006478280 262864330.276094406843 1 60419.419230574 2024-04-19T10:03:41.521585+00:00 19994330.275941051543 27870000.000018212944 262864330.275955557823 1 60419.419242230 2024-04-19T10:03:42.528712+00:00 19994330.275977984071 27870000.000005975366 262864330.275980234146 1 60419.419253713 2024-04-19T10:03:43.520850+00:00 19994330.276131004095 27870000.000031989068 262864330.276159286499 1 60419.419265294 2024-04-19T10:03:44.521394+00:00 19994330.276052188128 27870000.000017642975 262864330.276066124439 1 60419.419276955 2024-04-19T10:03:45.528901+00:00 19994330.276135686785 27869999.999974142760 262864330.276106119156 1 60419.419288487 2024-04-19T10:03:46.525243+00:00 19994330.275904402137 27869999.999989129603 262864330.275889813900 1 60419.419300017 2024-04-19T10:03:47.521475+00:00 19994330.276112712920 27870000.000020280480 262864330.276129275560 1 60419.419311572 2024-04-19T10:03:48.519809+00:00 19994330.275999095291 27870000.000023957342 262864330.276019364595 1 60419.419323172 2024-04-19T10:03:49.522112+00:00 19994330.275937616825 27869999.999986246228 262864330.275920152664 1 60419.419334726 2024-04-19T10:03:50.520325+00:00 19994330.275953102857 27870000.000003591180 262864330.275952994823 1 60419.419346328 2024-04-19T10:03:51.522757+00:00 19994330.276056181639 27869999.999986201525 262864330.276038676500 1 60419.419357919 2024-04-19T10:03:52.524158+00:00 19994330.275968514383 27869999.999981980771 262864330.275946795940 1 60419.419369489 2024-04-19T10:03:53.523898+00:00 19994330.276015423238 27869999.999963760376 262864330.275975495577 1 60419.419381069 2024-04-19T10:03:54.524412+00:00 19994330.275901842862 27869999.999997034669 262864330.275895178318 1 60419.419392606 2024-04-19T10:03:55.521134+00:00 19994330.275846388191 27870000.000024329871 262864330.275867015123 1 60419.419404198 2024-04-19T10:03:56.522736+00:00 19994330.276026796550 27870000.000010568649 262864330.276033669710 1 60419.419415763 2024-04-19T10:03:57.521905+00:00 19994330.276410348713 27870000.000007152557 262864330.276413798332 1 60419.419427359 2024-04-19T10:03:58.523805+00:00 19994330.276018776000 27869999.999967925251 262864330.275983005762 1 60419.419438919 2024-04-19T10:03:59.522586+00:00 19994330.276154641062 27870000.000072062016 262864330.276223003864 1 60419.419450562 2024-04-19T10:04:00.528599+00:00 19994330.275872491300 27870000.000015400350 262864330.275884211063 1 60419.419462220 2024-04-19T10:04:01.535825+00:00 19994330.275960452855 27869999.999949201941 262864330.275905966759 1 60419.419473856 2024-04-19T10:04:02.541179+00:00 19994330.276086010039 27869999.999993249774 262864330.276075571775 1 60419.419485346 2024-04-19T10:04:03.533901+00:00 19994330.276018105447 27869999.999996468425 262864330.276010900736 1 60419.419496868 2024-04-19T10:04:04.529429+00:00 19994330.276010982692 27870000.000004857779 262864330.276012152433 1 60419.419508539 2024-04-19T10:04:05.537796+00:00 19994330.275812637061 27870000.000028841197 262864330.275837779045 1 60419.419520074 2024-04-19T10:04:06.534383+00:00 19994330.276028294116 27870000.000021375716 262864330.276045978069 1 60419.419531701 2024-04-19T10:04:07.538979+00:00 19994330.275963198394 27870000.000020220876 262864330.275979697704 1 60419.419543272 2024-04-19T10:04:08.538671+00:00 19994330.275945667177 27869999.999997835606 262864330.275939792395 1 60419.419554814 2024-04-19T10:04:09.535915+00:00 19994330.275991231203 27869999.999964460731 262864330.275952011347 1 60419.419566395 2024-04-19T10:04:10.536542+00:00 19994330.276077333838 27870000.000029977411 262864330.276103615761 1 60419.419577936 2024-04-19T10:04:11.533655+00:00 19994330.275994762778 27870000.000004354864 262864330.275995433331 1 60419.419589522 2024-04-19T10:04:12.534742+00:00 19994330.276050426066 27870000.000024057925 262864330.276070773602 1 60419.419601067 2024-04-19T10:04:13.532140+00:00 19994330.275775127113 27869999.999962795526 262864330.275734245777 1 60419.419612614 2024-04-19T10:04:14.529912+00:00 19994330.276190046221 27870000.000056851655 262864330.276243209839 1 60419.419624171 2024-04-19T10:04:15.528358+00:00 19994330.276066277176 27869999.999988857657 262864330.276051431894 1 60419.419635700 2024-04-19T10:04:16.524475+00:00 19994330.275947920978 27870000.000019337982 262864330.275963574648 1 60419.419647251 2024-04-19T10:04:17.522524+00:00 19994330.275740329176 27870000.000018235296 262864330.275754868984 1 60419.419658865 2024-04-19T10:04:18.525940+00:00 19994330.275930836797 27869999.999998159707 262864330.275925278664 1 60419.419670403 2024-04-19T10:04:19.522782+00:00 19994330.275809194893 27870000.000007204711 262864330.275812715292 1 60419.419682034 2024-04-19T10:04:20.527787+00:00 19994330.276150960475 27870000.000021323562 262864330.276168614626 1 60419.419693614 2024-04-19T10:04:21.528300+00:00 19994330.276156164706 27870000.000010591000 262864330.276163041592 1 60419.419705180 2024-04-19T10:04:22.527530+00:00 19994330.275698464364 27869999.999997880310 262864330.275692641735 1 60419.419716796 2024-04-19T10:04:23.531217+00:00 19994330.276120319963 27870000.000019874424 262864330.276136517525 1 60419.419728274 2024-04-19T10:04:24.522864+00:00 19994330.276031605899 27869999.999995250255 262864330.276023179293 1 60419.419739878 2024-04-19T10:04:25.525418+00:00 19994330.275943476707 27870000.000021804124 262864330.275961607695 1 60419.419751424 2024-04-19T10:04:26.523057+00:00 19994330.276064638048 27870000.000040870160 262864330.276101797819 1 60419.419763107 2024-04-19T10:04:27.532450+00:00 19994330.275798469782 27870000.000009547919 262864330.275804311037 1 60419.419774666 2024-04-19T10:04:28.531185+00:00 19994330.276075553149 27870000.000047087669 262864330.276118934155 1 60419.419786656 2024-04-19T10:04:29.567084+00:00 19994330.275755323470 27869999.999941550195 262864330.275693178177 1 60419.419798089 2024-04-19T10:04:30.554871+00:00 19994330.276112325490 27870000.000011563301 262864330.276120185852 1 60419.419809301 2024-04-19T10:04:31.523613+00:00 19994330.275988712907 27870000.000020142645 262864330.276005148888 1 60419.419820848 2024-04-19T10:04:32.521278+00:00 19994330.275908131152 27869999.999991253018 262864330.275895684958 1 60419.419832457 2024-04-19T10:04:33.524257+00:00 19994330.276162873954 27869999.999995034188 262864330.276154190302 1 60419.419844021 2024-04-19T10:04:34.523426+00:00 19994330.276005223393 27870000.000048261136 262864330.276049792767 1 60419.419855632 2024-04-19T10:04:35.526592+00:00 19994330.275962602347 27869999.999966997653 262864330.275925904512 1 60419.419867212 2024-04-19T10:04:36.527142+00:00 19994330.275793500245 27870000.000020667911 262864330.275810480118 1 60419.419878789 2024-04-19T10:04:37.527414+00:00 19994330.275768470019 27870000.000004734844 262864330.275769501925 1 60419.419890616 2024-04-19T10:04:38.549184+00:00 19994330.275871500373 27869999.999997913837 262864330.275865733624 1 60419.419901923 2024-04-19T10:04:39.526168+00:00 19994330.276014719158 27869999.999933551997 262864330.275944560766 1 60419.419913520 2024-04-19T10:04:40.528108+00:00 19994330.275988787413 27870000.000058069825 262864330.276043146849 1 60419.419925032 2024-04-19T10:04:41.522732+00:00 19994330.276053484529 27869999.999968275428 262864330.276018083096 1 60419.419936594 2024-04-19T10:04:42.521707+00:00 19994330.275965105742 27869999.999962829053 262864330.275924235582 1 60419.419948246 2024-04-19T10:04:43.528507+00:00 19994330.275943595916 27870000.000022999942 262864330.275962918997 1 60419.419959741 2024-04-19T10:04:44.521615+00:00 19994330.275917593390 27869999.999999299645 262864330.275913178921 1 60419.419971340 2024-04-19T10:04:45.523757+00:00 19994330.276147641242 27869999.999988995492 262864330.276132941246 1 60419.419982910 2024-04-19T10:04:46.523390+00:00 19994330.276111286134 27869999.999968953431 262864330.276076525450 1 60419.419994471 2024-04-19T10:04:47.522281+00:00 19994330.275932099670 27869999.999996464700 262864330.275924861431 1 60419.420006049 2024-04-19T10:04:48.522643+00:00 19994330.275983992964 27869999.999994616956 262864330.275974899530 1 60419.420017644 2024-04-19T10:04:49.524475+00:00 19994330.275865469128 27869999.999992527068 262864330.275854289532 1 60419.420029199 2024-04-19T10:04:50.522761+00:00 19994330.275838315487 27869999.999982163310 262864330.275816798210 1 60419.420040775 2024-04-19T10:04:51.522949+00:00 19994330.276063978672 27870000.000023446977 262864330.276083737612 1 60419.420052327 2024-04-19T10:04:52.521053+00:00 19994330.276041921228 27869999.999984689057 262864330.276022911072 1 60419.420063949 2024-04-19T10:04:53.525175+00:00 19994330.275981783867 27869999.999981172383 262864330.275959253311 1 60419.420075574 2024-04-19T10:04:54.529600+00:00 19994330.275982979685 27870000.000035841018 262864330.276015132666 1 60419.420087090 2024-04-19T10:04:55.524581+00:00 19994330.276009056717 27869999.999935358763 262864330.275940716267 1 60419.420098636 2024-04-19T10:04:56.522182+00:00 19994330.276029188186 27870000.000008434057 262864330.276033937931 1 60419.420110230 2024-04-19T10:04:57.523883+00:00 19994330.275988250971 27870000.000007972121 262864330.275992542505 1 60419.420121804 2024-04-19T10:04:58.523888+00:00 19994330.276001010090 27869999.999975461513 262864330.275972783566 1 60419.420133428 2024-04-19T10:04:59.528172+00:00 19994330.276026502252 27870000.000006340444 262864330.276029169559 1 60419.420144998 2024-04-19T10:05:00.527767+00:00 19994330.275909803808 27869999.999972328544 262864330.275878459215 1 60419.420156887 2024-04-19T10:05:01.555045+00:00 19994330.275972343981 27870000.000027719885 262864330.275996357203 1 60419.420168151 2024-04-19T10:05:02.528275+00:00 19994330.275909472257 27870000.000000908971 262864330.275906682014 1 60419.420179695 2024-04-19T10:05:03.525622+00:00 19994330.276023253798 27870000.000020232052 262864330.276039779186 1 60419.420191335 2024-04-19T10:05:04.531377+00:00 19994330.275956783444 27869999.999996896833 262864330.275949984789 1 60419.420202875 2024-04-19T10:05:05.528367+00:00 19994330.276042643934 27870000.000013049692 262864330.276051998138 1 60419.420214522 2024-04-19T10:05:06.534718+00:00 19994330.275957897305 27870000.000003676862 262864330.275957882404 1 60419.420226066 2024-04-19T10:05:07.532094+00:00 19994330.276066780090 27870000.000002633780 262864330.276065707207 1 60419.420237611 2024-04-19T10:05:08.529544+00:00 19994330.275909010321 27870000.000006612390 262864330.275911927223 1 60419.420249233 2024-04-19T10:05:09.533708+00:00 19994330.276232380420 27870000.000004187226 262864330.276232868433 1 60419.420260725 2024-04-19T10:05:10.526611+00:00 19994330.275933921337 27870000.000027526170 262864330.275957763195 1 60419.420272374 2024-04-19T10:05:11.533113+00:00 19994330.276054549962 27870000.000054128468 262864330.276104986668 1 60419.420283930 2024-04-19T10:05:12.531590+00:00 19994330.275968402624 27870000.000020071864 262864330.275984793901 1 60419.420295404 2024-04-19T10:05:13.522920+00:00 19994330.275895003229 27870000.000017400831 262864330.275908708572 1 60419.420306993 2024-04-19T10:05:14.524200+00:00 19994330.276325687766 27870000.000006958842 262864330.276328980923 1 60419.420318597 2024-04-19T10:05:15.526772+00:00 19994330.275839284062 27870000.000016544014 262864330.275852143764 1 60419.420330125 2024-04-19T10:05:16.522794+00:00 19994330.275844056159 27870000.000003233552 262864330.275843590498 1 60419.420341695 2024-04-19T10:05:17.522430+00:00 19994330.276103835553 27869999.999958749861 262864330.276058882475 1 60419.420353295 2024-04-19T10:05:18.524734+00:00 19994330.276143107563 27870000.000040829182 262864330.276180237532 1 60419.420364830 2024-04-19T10:05:19.521280+00:00 19994330.275825574994 27869999.999986611307 262864330.275808513165 1 60419.420376475 2024-04-19T10:05:20.527475+00:00 19994330.275853697211 27870000.000002108514 262864330.275852113962 1 60419.420388073 2024-04-19T10:05:21.529494+00:00 19994330.275718983263 27870000.000012677163 262864330.275727957487 1 60419.420399673 2024-04-19T10:05:22.531722+00:00 19994330.275987997651 27870000.000050157309 262864330.276034474373 1 60419.420411143 2024-04-19T10:05:23.522697+00:00 19994330.276187755167 27869999.999961715192 262864330.276145756245 1 60419.420422737 2024-04-19T10:05:24.524531+00:00 19994330.275826640427 27870000.000028651208 262864330.275851577520 1 60419.420434335 2024-04-19T10:05:25.526521+00:00 19994330.276066649705 27870000.000008083880 262864330.276071041822 1 60419.420445893 2024-04-19T10:05:26.525201+00:00 19994330.276069376618 27869999.999966375530 262864330.276032060385 1 60419.420457515 2024-04-19T10:05:27.529304+00:00 19994330.276020079851 27869999.999968692660 262864330.275985091925 1 60419.420469040 2024-04-19T10:05:28.525065+00:00 19994330.276063356549 27869999.999962106347 262864330.276021748781 1 60419.420480606 2024-04-19T10:05:29.524316+00:00 19994330.276244010776 27869999.999974060804 262864330.276214390993 1 60419.420492169 2024-04-19T10:05:30.523398+00:00 19994330.276011541486 27869999.999988339841 262864330.275996208191 1 60419.420503742 2024-04-19T10:05:31.523267+00:00 19994330.275723278522 27870000.000028204173 262864330.275747776031 1 60419.420515304 2024-04-19T10:05:32.522305+00:00 19994330.276004772633 27869999.999992102385 262864330.275993168354 1 60419.420526910 2024-04-19T10:05:33.525006+00:00 19994330.276020511985 27869999.999997545034 262864330.276014387608 1 60419.420538461 2024-04-19T10:05:34.523006+00:00 19994330.276010341942 27870000.000009827316 262864330.276016473770 1 60419.420550011 2024-04-19T10:05:35.520964+00:00 19994330.275990936905 27869999.999980684370 262864330.275967925787 1 60419.420561632 2024-04-19T10:05:36.525014+00:00 19994330.275928121060 27870000.000009566545 262864330.275933980942 1 60419.420573195 2024-04-19T10:05:37.524011+00:00 19994330.275926489383 27870000.000007752329 262864330.275930553675 1 60419.420584773 2024-04-19T10:05:38.524398+00:00 19994330.276049841195 27869999.999976810068 262864330.276022970676 1 60419.420596332 2024-04-19T10:05:39.523112+00:00 19994330.275984518230 27870000.000008702278 262864330.275989532471 1 60419.420607955 2024-04-19T10:05:40.527326+00:00 19994330.275841630995 27870000.000042445958 262864330.275880366564 1 60419.420619501 2024-04-19T10:05:41.524894+00:00 19994330.276249777526 27869999.999967459589 262864330.276213526726 1 60419.420631098 2024-04-19T10:05:42.526828+00:00 19994330.275984473526 27870000.000034101307 262864330.276014864445 1 60419.420642598 2024-04-19T10:05:43.520425+00:00 19994330.276036128402 27869999.999988492578 262864330.276020944118 1 60419.420654188 2024-04-19T10:05:44.521845+00:00 19994330.275957886130 27869999.999983366579 262864330.275937557220 1 60419.420665759 2024-04-19T10:05:45.521564+00:00 19994330.275846086442 27870000.000007301569 262864330.275849699974 1 60419.420677357 2024-04-19T10:05:46.523675+00:00 19994330.275929290801 27869999.999988146126 262864330.275913745165 1 60419.420688919 2024-04-19T10:05:47.522575+00:00 19994330.276087053120 27870000.000029567629 262864330.276112914085 1 60419.420700536 2024-04-19T10:05:48.526294+00:00 19994330.276111394167 27869999.999983165413 262864330.276090860367 1 60419.420712093 2024-04-19T10:05:49.524827+00:00 19994330.275996331125 27869999.999970726669 262864330.275963366032 1 60419.420723623 2024-04-19T10:05:50.520993+00:00 19994330.275940239429 27869999.999973911792 262864330.275910466909 1 60419.420735257 2024-04-19T10:05:51.526227+00:00 19994330.276076864451 27870000.000014770776 262864330.276087939739 1 60419.420746820 2024-04-19T10:05:52.525226+00:00 19994330.276043228805 27870000.000022545457 262864330.276062071323 1 60419.420758362 2024-04-19T10:05:53.522457+00:00 19994330.276194926351 27870000.000010523945 262864330.276201754808 1 60419.420769948 2024-04-19T10:05:54.523469+00:00 19994330.275807272643 27869999.999976065010 262864330.275779634714 1 60419.420781509 2024-04-19T10:05:55.522325+00:00 19994330.276032786816 27870000.000049717724 262864330.276078790426 1 60419.420793086 2024-04-19T10:05:56.522675+00:00 19994330.275777101517 27869999.999917320907 262864330.275690734386 1 60419.420804645 2024-04-19T10:05:57.521352+00:00 19994330.276158183813 27870000.000064026564 262864330.276218503714 1 60419.420816259 2024-04-19T10:05:58.524758+00:00 19994330.275956150144 27869999.999944034964 262864330.275896489620 1 60419.420827905 2024-04-19T10:05:59.530964+00:00 19994330.275648161769 27870000.000002160668 262864330.275646626949 1 60419.420839390 2024-04-19T10:06:00.523276+00:00 19994330.276159033179 27870000.000002343208 262864330.276157677174 1 60419.420850982 2024-04-19T10:06:01.524877+00:00 19994330.276136200875 27869999.999938536435 262864330.276071041822 1 60419.420862687 2024-04-19T10:06:02.536185+00:00 19994330.275861673057 27870000.000021297485 262864330.275879293680 1 60419.420874197 2024-04-19T10:06:03.530610+00:00 19994330.275947444141 27870000.000013764948 262864330.275957524776 1 60419.420885729 2024-04-19T10:06:04.526949+00:00 19994330.276081353426 27869999.999996565282 262864330.276074230671 1 60419.420897359 2024-04-19T10:06:05.531817+00:00 19994330.275989528745 27870000.000012304634 262864330.275998145342 1 60419.420908959 2024-04-19T10:06:06.534027+00:00 19994330.275892443955 27869999.999997641891 262864330.275886386633 1 60419.420920610 2024-04-19T10:06:07.540717+00:00 19994330.276062794030 27870000.000053234398 262864330.276112318039 1 60419.420932125 2024-04-19T10:06:08.535610+00:00 19994330.276120129973 27869999.999982394278 262864330.276098817587 1 60419.420943696 2024-04-19T10:06:09.535348+00:00 19994330.275889862329 27869999.999972354621 262864330.275858521461 1 60419.420955188 2024-04-19T10:06:10.528226+00:00 19994330.275966830552 27870000.000007908791 262864330.275971025229 1 60419.420966818 2024-04-19T10:06:11.533034+00:00 19994330.276129897684 27870000.000034864992 262864330.276161074638 1 60419.420978377 2024-04-19T10:06:12.531747+00:00 19994330.275849074125 27869999.999990824610 262864330.275836199522 1 60419.420990075 2024-04-19T10:06:13.542451+00:00 19994330.276229199022 27869999.999992057681 262864330.276217579842 1 60419.421001656 2024-04-19T10:06:14.543023+00:00 19994330.275639232248 27870000.000041838735 262864330.275677382946 1 60419.421013131 2024-04-19T10:06:15.534543+00:00 19994330.276033833623 27870000.000004444271 262864330.276034593582 1 60419.421024766 2024-04-19T10:06:16.539807+00:00 19994330.276028223336 27870000.000001631677 262864330.276026159525 1 60419.421036339 2024-04-19T10:06:17.539708+00:00 19994330.275850620121 27870000.000001426786 262864330.275848358870 1 60419.421047942 2024-04-19T10:06:18.542163+00:00 19994330.276048716158 27869999.999983415008 262864330.276028454304 1 60419.421059483 2024-04-19T10:06:19.539334+00:00 19994330.275909475982 27869999.999983880669 262864330.275889664888 1 60419.421070924 2024-04-19T10:06:20.527790+00:00 19994330.276139501482 27869999.999954193830 262864330.276089996099 1 60419.421082599 2024-04-19T10:06:21.536513+00:00 19994330.275984898210 27870000.000021118671 262864330.276002347469 1 60419.421094020 2024-04-19T10:06:22.523356+00:00 19994330.276041593403 27870000.000021576881 262864330.276059478521 1 60419.421105795 2024-04-19T10:06:23.540686+00:00 19994330.275971226394 27869999.999998688698 262864330.275966227055 1 60419.421117347 2024-04-19T10:06:24.538750+00:00 19994330.275869239122 27869999.999989423901 262864330.275854974985 1 60419.421128911 2024-04-19T10:06:25.537903+00:00 19994330.275959439576 27870000.000001739711 262864330.275957465172 1 60419.421140424 2024-04-19T10:06:26.532580+00:00 19994330.276043646038 27869999.999961461872 262864330.276001423597 1 60419.421152081 2024-04-19T10:06:27.539798+00:00 19994330.275944765657 27870000.000028070062 262864330.275969147682 1 60419.421163576 2024-04-19T10:06:28.532931+00:00 19994330.275869671255 27870000.000019773841 262864330.275885760784 1 60419.421175217 2024-04-19T10:06:29.538744+00:00 19994330.275708332658 27869999.999982923269 262864330.275687575340 1 60419.421186780 2024-04-19T10:06:30.537746+00:00 19994330.275901403278 27869999.999982491136 262864330.275880187750 1 60419.421198227 2024-04-19T10:06:31.526802+00:00 19994330.275922823697 27870000.000039413571 262864330.275958538055 1 60419.421209984 2024-04-19T10:06:32.542606+00:00 19994330.276148397475 27869999.999995991588 262864330.276140719652 1 60419.421221479 2024-04-19T10:06:33.535790+00:00 19994330.276057485491 27870000.000028535724 262864330.276082336903 1 60419.421232899 2024-04-19T10:06:34.522446+00:00 19994330.275928460062 27870000.000014878809 262864330.275939643383 1 60419.421244604 2024-04-19T10:06:35.533754+00:00 19994330.276251263916 27869999.999979160726 262864330.276226729155 1 60419.421256205 2024-04-19T10:06:36.536107+00:00 19994330.275886666030 27870000.000016324222 262864330.275899291039 1 60419.421267682 2024-04-19T10:06:37.527747+00:00 19994330.276212379336 27870000.000001661479 262864330.276210367680 1 60419.421279254 2024-04-19T10:06:38.527559+00:00 19994330.275801569223 27870000.000002332032 262864330.275800198317 1 60419.421290919 2024-04-19T10:06:39.535374+00:00 19994330.276129331440 27870000.000010322779 262864330.276135951281 1 60419.421302434 2024-04-19T10:06:40.530302+00:00 19994330.276128839701 27870000.000047281384 262864330.276172399521 1 60419.421313943 2024-04-19T10:06:41.524710+00:00 19994330.276024375111 27870000.000015914440 262864330.276036590338 1 60419.421325617 2024-04-19T10:06:42.533363+00:00 19994330.276196680963 27869999.999984517694 262864330.276177495718 1 60419.421337094 2024-04-19T10:06:43.524936+00:00 19994330.275737527758 27869999.999965555966 262864330.275699377060 1 60419.421348703 2024-04-19T10:06:44.527944+00:00 19994330.275986567140 27870000.000038575381 262864330.276021420956 1 60419.421360291 2024-04-19T10:06:45.529130+00:00 19994330.276268545538 27869999.999987222254 262864330.276252061129 1 60419.421371826 2024-04-19T10:06:46.525791+00:00 19994330.276009596884 27869999.999956727028 262864330.275962620974 1 60419.421383386 2024-04-19T10:06:47.524516+00:00 19994330.275920931250 27870000.000000189990 262864330.275917410851 1 60419.421394981 2024-04-19T10:06:48.526395+00:00 19994330.276043467224 27870000.000001836568 262864330.276041626930 1 60419.421406569 2024-04-19T10:06:49.527549+00:00 19994330.275915283710 27870000.000012464821 262864330.275924056768 1 60419.421418111 2024-04-19T10:06:50.524758+00:00 19994330.275890953839 27869999.999952651560 262864330.275839895010 1 60419.421429737 2024-04-19T10:06:51.529236+00:00 19994330.275836154819 27869999.999975327402 262864330.275807797909 1 60419.421441264 2024-04-19T10:06:52.525222+00:00 19994330.276285849512 27869999.999988261610 262864330.276270419359 1 60419.421452938 2024-04-19T10:06:53.533841+00:00 19994330.275978561491 27870000.000025536865 262864330.276000410318 1 60419.421464407 2024-04-19T10:06:54.524774+00:00 19994330.276002831757 27869999.999962735921 262864330.275961875916 1 60419.421475990 2024-04-19T10:06:55.525506+00:00 19994330.275814283639 27869999.999986592680 262864330.275797188282 1 60419.421487618 2024-04-19T10:06:56.530232+00:00 19994330.276209015399 27869999.999995216727 262864330.276200562716 1 60419.421499116 2024-04-19T10:06:57.523617+00:00 19994330.276207897812 27870000.000018570572 262864330.276222765446 1 60419.421510686 2024-04-19T10:06:58.523279+00:00 19994330.275990471244 27870000.000018630177 262864330.276005387306 1 60419.421522261 2024-04-19T10:06:59.523353+00:00 19994330.275846425444 27870000.000020254403 262864330.275862991810 1 60419.421533808 2024-04-19T10:07:00.521009+00:00 19994330.276168379933 27870000.000045545399 262864330.276210218668 1 60419.421545438 2024-04-19T10:07:01.525860+00:00 19994330.275880657136 27869999.999976456165 262864330.275853425264 1 60419.421557167 2024-04-19T10:07:02.539202+00:00 19994330.275818437338 27869999.999974422157 262864330.275789171457 1 60419.421568630 2024-04-19T10:07:03.529675+00:00 19994330.276090081781 27870000.000061150640 262864330.276147544384 1 60419.421580112 2024-04-19T10:07:04.521639+00:00 19994330.276034377515 27869999.999990828335 262864330.276021510363 1 60419.421591686 2024-04-19T10:07:05.521695+00:00 19994330.276024494320 27870000.000036049634 262864330.276056855917 1 60419.421603268 2024-04-19T10:07:06.522369+00:00 19994330.276022996753 27869999.999969542027 262864330.275988847017 1 60419.421614833 2024-04-19T10:07:07.521597+00:00 19994330.276179667562 27869999.999990794808 262864330.276166766882 1 60419.421626445 2024-04-19T10:07:08.524858+00:00 19994330.275798950344 27869999.999979674816 262864330.275774925947 1 60419.421638022 2024-04-19T10:07:09.525123+00:00 19994330.276139784604 27870000.000027291477 262864330.276163399220 1 60419.421649595 2024-04-19T10:07:10.524990+00:00 19994330.275943826884 27870000.000006541610 262864330.275946676731 1 60419.421661153 2024-04-19T10:07:11.523556+00:00 19994330.275813199580 27870000.000014785677 262864330.275824278593 1 60419.421672707 2024-04-19T10:07:12.521907+00:00 19994330.275892954320 27869999.999986786395 262864330.275876045227 1 60419.421684321 2024-04-19T10:07:13.525285+00:00 19994330.276078492403 27870000.000013835728 262864330.276088625193 1 60419.421695876 2024-04-19T10:07:14.523719+00:00 19994330.275828611106 27870000.000025309622 262864330.275850206614 1 60419.421707435 2024-04-19T10:07:15.522324+00:00 19994330.276025205851 27869999.999994926155 262864330.276016443968 1 60419.421719028 2024-04-19T10:07:16.524040+00:00 19994330.276074513793 27870000.000026296824 262864330.276097118855 1 60419.421730577 2024-04-19T10:07:17.521825+00:00 19994330.275945361704 27869999.999975081533 262864330.275916755199 1 60419.421742160 2024-04-19T10:07:18.522620+00:00 19994330.276039995253 27870000.000017110258 262864330.276053398848 1 60419.421753732 2024-04-19T10:07:19.522433+00:00 19994330.275758888572 27869999.999955713749 262864330.275710910559 1 60419.421765325 2024-04-19T10:07:20.524100+00:00 19994330.275999702513 27870000.000016957521 262864330.276012957096 1 60419.421776876 2024-04-19T10:07:21.522112+00:00 19994330.276268210262 27870000.000015690923 262864330.276280194521 1 60419.421788456 2024-04-19T10:07:22.522604+00:00 19994330.276070438325 27869999.999998480082 262864330.276065230370 1 60419.421800058 2024-04-19T10:07:23.525039+00:00 19994330.276183273643 27869999.999998766929 262864330.276178359985 1 60419.421811596 2024-04-19T10:07:24.521856+00:00 19994330.275949511677 27869999.999952871352 262864330.275898694992 1 60419.421823217 2024-04-19T10:07:25.525947+00:00 19994330.275911133736 27870000.000021144748 262864330.275928586721 1 60419.421834729 2024-04-19T10:07:26.520552+00:00 19994330.275983814150 27869999.999960422516 262864330.275940537453 1 60419.421846322 2024-04-19T10:07:27.522199+00:00 19994330.275904946029 27870000.000040318817 262864330.275941580534 1 60419.421857878 2024-04-19T10:07:28.520655+00:00 19994330.276040334255 27870000.000038325787 262864330.276074975729 1 60419.421869450 2024-04-19T10:07:29.520473+00:00 19994330.276001665741 27869999.999992407858 262864330.275990366936 1 60419.421881021 2024-04-19T10:07:30.520257+00:00 19994330.275986138731 27870000.000003136694 262864330.275985568762 1 60419.421892594 2024-04-19T10:07:31.520127+00:00 19994330.276002589613 27869999.999991711229 262864330.275990605354 1 60419.421904227 2024-04-19T10:07:32.525247+00:00 19994330.276101332158 27870000.000015683472 262864330.276113301516 1 60419.421915749 2024-04-19T10:07:33.520680+00:00 19994330.275946438313 27870000.000006422400 262864330.275949180126 1 60419.421927352 2024-04-19T10:07:34.523268+00:00 19994330.275879736990 27869999.999994087964 262864330.275870144367 1 60419.421938938 2024-04-19T10:07:35.524260+00:00 19994330.275905545801 27869999.999986093491 262864330.275887936354 1 60419.421950498 2024-04-19T10:07:36.523015+00:00 19994330.276176024228 27870000.000026851892 262864330.276199191809 1 60419.421962072 2024-04-19T10:07:37.523039+00:00 19994330.275770992041 27870000.000038839877 262864330.275806128979 1 60419.421973640 2024-04-19T10:07:38.522503+00:00 19994330.275915659964 27870000.000039506704 262864330.275951474905 1 60419.421985230 2024-04-19T10:07:39.523874+00:00 19994330.275906644762 27869999.999935977161 262864330.275838941336 1 60419.421996784 2024-04-19T10:07:40.522142+00:00 19994330.275968044996 27870000.000008493662 262864330.275972843170 1 60419.422008357 2024-04-19T10:07:41.522016+00:00 19994330.276018105447 27869999.999983634800 262864330.275998055935 1 60419.422019982 2024-04-19T10:07:42.526434+00:00 19994330.275986257941 27869999.999973148108 262864330.275955706835 1 60419.422031519 2024-04-19T10:07:43.523205+00:00 19994330.275856148452 27870000.000032100827 262864330.275884538889 1 60419.422043131 2024-04-19T10:07:44.526495+00:00 19994330.276009734720 27869999.999977413565 262864330.275983452797 1 60419.422054666 2024-04-19T10:07:45.523144+00:00 19994330.276108257473 27869999.999999798834 262864330.276104360819 1 60419.422066252 2024-04-19T10:07:46.524131+00:00 19994330.276022437960 27869999.999990079552 262864330.276008814573 1 60419.422077796 2024-04-19T10:07:47.521635+00:00 19994330.275966629386 27870000.000036034733 262864330.275998950005 1 60419.422089406 2024-04-19T10:07:48.524673+00:00 19994330.276029501110 27869999.999979600310 262864330.276005417109 1 60419.422100944 2024-04-19T10:07:49.521518+00:00 19994330.276084475219 27870000.000028494745 262864330.276109278202 1 60419.422112561 2024-04-19T10:07:50.525286+00:00 19994330.276056744158 27869999.999969873577 262864330.276022911072 1 60419.422124115 2024-04-19T10:07:51.523539+00:00 19994330.276057567447 27870000.000009909272 262864330.276063770056 1 60419.422135694 2024-04-19T10:07:52.523987+00:00 19994330.275976244360 27869999.999988764524 262864330.275961309671 1 60419.422147272 2024-04-19T10:07:53.524293+00:00 19994330.276016887277 27870000.000070452690 262864330.276083648205 1 60419.422158809 2024-04-19T10:07:54.521133+00:00 19994330.275855332613 27869999.999995827675 262864330.275847464800 1 60419.422170389 2024-04-19T10:07:55.521577+00:00 19994330.276162315160 27869999.999964900315 262864330.276123523712 1 60419.422181960 2024-04-19T10:07:56.521365+00:00 19994330.275926832110 27870000.000007126480 262864330.275930255651 1 60419.422193525 2024-04-19T10:07:57.520611+00:00 19994330.276049710810 27870000.000003762543 262864330.276049762964 1 60419.422205179 2024-04-19T10:07:58.527436+00:00 19994330.275984201580 27869999.999960321933 262864330.275940835476 1 60419.422216725 2024-04-19T10:07:59.524981+00:00 19994330.275856621563 27870000.000040221959 262864330.275893151760 1 60419.422228276 2024-04-19T10:08:00.523038+00:00 19994330.276162385941 27869999.999992251396 262864330.276150941849 1 60419.422239923 2024-04-19T10:08:01.529349+00:00 19994330.275904338807 27870000.000028956681 262864330.275929600000 1 60419.422251513 2024-04-19T10:08:02.530762+00:00 19994330.275890324265 27870000.000044710934 262864330.275931328535 1 60419.422262992 2024-04-19T10:08:03.522479+00:00 19994330.275907460600 27869999.999960839748 262864330.275864601135 1 60419.422274706 2024-04-19T10:08:04.534599+00:00 19994330.276023309678 27870000.000041838735 262864330.276061445475 1 60419.422286244 2024-04-19T10:08:05.531513+00:00 19994330.276038188487 27869999.999975398183 262864330.276009887457 1 60419.422297838 2024-04-19T10:08:06.533220+00:00 19994330.275804534554 27869999.999999150634 262864330.275799989700 1 60419.422309314 2024-04-19T10:08:07.524700+00:00 19994330.276200272143 27869999.999956902117 262864330.276153475046 1 60419.422321056 2024-04-19T10:08:08.539224+00:00 19994330.276191871613 27870000.000037718564 262864330.276225894690 1 60419.422332511 2024-04-19T10:08:09.528980+00:00 19994330.276051219553 27869999.999989200383 262864330.276036739349 1 60419.422344016 2024-04-19T10:08:10.522964+00:00 19994330.275857422501 27869999.999982167035 262864330.275835901499 1 60419.422355703 2024-04-19T10:08:11.532769+00:00 19994330.275958769023 27870000.000034689903 262864330.275989770889 1 60419.422367202 2024-04-19T10:08:12.526255+00:00 19994330.275777611881 27869999.999970078468 262864330.275743991137 1 60419.422378732 2024-04-19T10:08:13.522440+00:00 19994330.275865703821 27870000.000011380762 262864330.275873392820 1 60419.422390385 2024-04-19T10:08:14.529266+00:00 19994330.276200454682 27869999.999971549958 262864330.276168286800 1 60419.422401899 2024-04-19T10:08:15.524137+00:00 19994330.276005338877 27870000.000009141862 262864330.276010781527 1 60419.422413526 2024-04-19T10:08:16.528647+00:00 19994330.275969192386 27870000.000010535121 262864330.275976061821 1 60419.422425408 2024-04-19T10:08:17.555283+00:00 19994330.275897953659 27870000.000005163252 262864330.275899410248 1 60419.422436623 2024-04-19T10:08:18.524203+00:00 19994330.275967799127 27870000.000024240464 262864330.275988340378 1 60419.422448206 2024-04-19T10:08:19.524979+00:00 19994330.275709867477 27869999.999943036586 262864330.275649219751 1 60419.422459785 2024-04-19T10:08:20.525467+00:00 19994330.275927845389 27870000.000000834465 262864330.275924980640 1 60419.422471495 2024-04-19T10:08:21.537189+00:00 19994330.276022344828 27869999.999980982393 262864330.275999635458 1 60419.422482901 2024-04-19T10:08:22.522616+00:00 19994330.276121065021 27869999.999976456165 262864330.276093840599 1 60419.422494535 2024-04-19T10:08:23.527804+00:00 19994330.275832869112 27870000.000005949289 262864330.275835126638 1 60419.422506039 2024-04-19T10:08:24.521774+00:00 19994330.275905605406 27870000.000007607043 262864330.275909513235 1 60419.422517636 2024-04-19T10:08:25.523742+00:00 19994330.276158794761 27869999.999979592860 262864330.276134669781 1 60419.422529258 2024-04-19T10:08:26.527872+00:00 19994330.275873761624 27870000.000001009554 262864330.275871068239 1 60419.422540941 2024-04-19T10:08:27.537317+00:00 19994330.276280097663 27870000.000000957400 262864330.276277363300 1 60419.422552372 2024-04-19T10:08:28.524987+00:00 19994330.276030372828 27869999.999987825751 262864330.276014506817 1 60419.422563934 2024-04-19T10:08:29.523865+00:00 19994330.276019372046 27870000.000038046390 262864330.276053726673 1 60419.422575606 2024-04-19T10:08:30.532366+00:00 19994330.275839250535 27869999.999962195754 262864330.275797754526 1 60419.422587161 2024-04-19T10:08:31.530726+00:00 19994330.275851558894 27870000.000011082739 262864330.275858938694 1 60419.422598651 2024-04-19T10:08:32.523435+00:00 19994330.276036847383 27869999.999996393919 262864330.276029556990 1 60419.422610225 2024-04-19T10:08:33.523439+00:00 19994330.276059918106 27870000.000004831702 262864330.276061058044 1 60419.422621810 2024-04-19T10:08:34.524380+00:00 19994330.275989849120 27869999.999977204949 262864330.275963366032 1 60419.422633364 2024-04-19T10:08:35.522667+00:00 19994330.276079315692 27869999.999977819622 262864330.276053458452 1 60419.422644964 2024-04-19T10:08:36.524891+00:00 19994330.276116356254 27869999.999978523701 262864330.276091158390 1 60419.422656506 2024-04-19T10:08:37.522167+00:00 19994330.275978527963 27869999.999975387007 262864330.275950223207 1 60419.422668162 2024-04-19T10:08:38.529225+00:00 19994330.276025474072 27870000.000014312565 262864330.276036083698 1 60419.422679663 2024-04-19T10:08:39.522902+00:00 19994330.275905314833 27869999.999948311597 262864330.275849938393 1 60419.422691353 2024-04-19T10:08:40.532923+00:00 19994330.276044365019 27870000.000036414713 262864330.276077091694 1 60419.422702812 2024-04-19T10:08:41.522924+00:00 19994330.276082683355 27869999.999972295016 262864330.276051282883 1 60419.422714380 2024-04-19T10:08:42.522388+00:00 19994330.275781553239 27869999.999984811991 262864330.275762647390 1 60419.422726003 2024-04-19T10:08:43.526703+00:00 19994330.275967206806 27869999.999987147748 262864330.275950670242 1 60419.422737574 2024-04-19T10:08:44.526361+00:00 19994330.276178900152 27870000.000078890473 262864330.276254087687 1 60419.422749147 2024-04-19T10:08:45.526307+00:00 19994330.275762364268 27869999.999995421618 262864330.275754094124 1 60419.422760801 2024-04-19T10:08:46.533219+00:00 19994330.275958366692 27870000.000027824193 262864330.275982499123 1 60419.422772302 2024-04-19T10:08:47.526872+00:00 19994330.275957558304 27869999.999981340021 262864330.275935202837 1 60419.422783833 2024-04-19T10:08:48.523219+00:00 19994330.276099875569 27870000.000014998019 262864330.276111185551 1 60419.422795415 2024-04-19T10:08:49.523873+00:00 19994330.275784593076 27870000.000053133816 262864330.275834023952 1 60419.422806954 2024-04-19T10:08:50.520790+00:00 19994330.275890797377 27870000.000002689660 262864330.275889784098 1 60419.422818523 2024-04-19T10:08:51.520407+00:00 19994330.275948341936 27870000.000034239143 262864330.275978893042 1 60419.422830107 2024-04-19T10:08:52.521226+00:00 19994330.276064313948 27870000.000000923872 262864330.276061534882 1 60419.422841685 2024-04-19T10:08:53.521566+00:00 19994330.276112962514 27870000.000015940517 262864330.276125222445 1 60419.422853247 2024-04-19T10:08:54.520537+00:00 19994330.275996986777 27870000.000005502254 262864330.275998800993 1 60419.422864831 2024-04-19T10:08:55.521407+00:00 19994330.275849983096 27869999.999956205487 262864330.275802493095 1 60419.422876408 2024-04-19T10:08:56.521643+00:00 19994330.276126466691 27869999.999972652644 262864330.276095420122 1 60419.422888000 2024-04-19T10:08:57.523219+00:00 19994330.275892790407 27870000.000036399812 262864330.275925487280 1 60419.422899624 2024-04-19T10:08:58.527514+00:00 19994330.275929700583 27870000.000026170164 262864330.275952160358 1 60419.422911147 2024-04-19T10:08:59.523125+00:00 19994330.276175934821 27869999.999998141080 262864330.276170402765 1 60419.422922709 2024-04-19T10:09:00.522020+00:00 19994330.275945972651 27870000.000006049871 262864330.275948315859 1 60419.422934304 2024-04-19T10:09:01.523855+00:00 19994330.275949876755 27870000.000032726675 262864330.275978893042 1 60419.422945971 2024-04-19T10:09:02.531897+00:00 19994330.275793481618 27869999.999947875738 262864330.275737673044 1 60419.422957568 2024-04-19T10:09:03.533928+00:00 19994330.275998409837 27870000.000021003187 262864330.276015728712 1 60419.422969029 2024-04-19T10:09:04.524124+00:00 19994330.275915551931 27870000.000030670315 262864330.275942534208 1 60419.422980680 2024-04-19T10:09:05.530724+00:00 19994330.276016127318 27870000.000006206334 262864330.276018619537 1 60419.422992246 2024-04-19T10:09:06.530093+00:00 19994330.275855187327 27869999.999979581684 262864330.275831073523 1 60419.423003824 2024-04-19T10:09:07.530392+00:00 19994330.275810144842 27870000.000016484410 262864330.275822937489 1 60419.423015399 2024-04-19T10:09:08.530456+00:00 19994330.275938581675 27870000.000014044344 262864330.275948911905 1 60419.423027035 2024-04-19T10:09:09.535801+00:00 19994330.275821056217 27869999.999983549118 262864330.275800913572 1 60419.423038515 2024-04-19T10:09:10.527719+00:00 19994330.275971934199 27870000.000027876347 262864330.275996088982 1 60419.423050160 2024-04-19T10:09:11.533835+00:00 19994330.275810506195 27870000.000081457198 262864330.275888264179 1 60419.423061770 2024-04-19T10:09:12.536933+00:00 19994330.276124812663 27870000.000029586256 262864330.276150703430 1 60419.423073337 2024-04-19T10:09:13.536347+00:00 19994330.276170268655 27869999.999967534095 262864330.276134133339 1 60419.423084864 2024-04-19T10:09:14.532290+00:00 19994330.276017576456 27870000.000031445175 262864330.276045322418 1 60419.423096428 2024-04-19T10:09:15.531350+00:00 19994330.275971475989 27869999.999980203807 262864330.275947988033 1 60419.423107921 2024-04-19T10:09:16.524393+00:00 19994330.275961589068 27869999.999990418553 262864330.275948286057 1 60419.423119498 2024-04-19T10:09:17.524665+00:00 19994330.276028919965 27870000.000007975847 262864330.276033222675 1 60419.423131045 2024-04-19T10:09:18.522328+00:00 19994330.275824356824 27870000.000009726733 262864330.275830388069 1 60419.423142606 2024-04-19T10:09:19.521139+00:00 19994330.276018284261 27869999.999989409000 262864330.276004016399 1 60419.423154181 2024-04-19T10:09:20.521239+00:00 19994330.276110600680 27869999.999988716096 262864330.276095598936 1 60419.423165765 2024-04-19T10:09:21.522092+00:00 19994330.275821365416 27870000.000068262219 262864330.275885909796 1 60419.423177348 2024-04-19T10:09:22.522849+00:00 19994330.275881316513 27869999.999995511025 262864330.275873124599 1 60419.423188942 2024-04-19T10:09:23.524653+00:00 19994330.276151757687 27870000.000014893711 262864330.276162952185 1 60419.423200514 2024-04-19T10:09:24.524415+00:00 19994330.275955419987 27869999.999958273023 262864330.275909990072 1 60419.423212109 2024-04-19T10:09:25.526190+00:00 19994330.275937154889 27869999.999999418855 262864330.275932848454 1 60419.423223693 2024-04-19T10:09:26.527111+00:00 19994330.276039104909 27870000.000058226287 262864330.276093631983 1 60419.423235216 2024-04-19T10:09:27.522645+00:00 19994330.275958467275 27870000.000000085682 262864330.275954872370 1 60419.423246780 2024-04-19T10:09:28.521849+00:00 19994330.275811120868 27869999.999987814575 262864330.275795221329 1 60419.423258379 2024-04-19T10:09:29.523918+00:00 19994330.276227138937 27869999.999978482723 262864330.276201933622 1 60419.423269981 2024-04-19T10:09:30.526333+00:00 19994330.276215247810 27870000.000020127743 262864330.276231676340 1 60419.423281499 2024-04-19T10:09:31.521549+00:00 19994330.275770463049 27870000.000018220395 262864330.275784969330 1 60419.423293071 2024-04-19T10:09:32.521309+00:00 19994330.275877919048 27870000.000005263835 262864330.275879502296 1 60419.423304735 2024-04-19T10:09:33.529064+00:00 19994330.275891110301 27869999.999987583607 262864330.275874972343 1 60419.423316225 2024-04-19T10:09:34.521859+00:00 19994330.276063792408 27869999.999966882169 262864330.276026993990 1 60419.423327887 2024-04-19T10:09:35.529476+00:00 19994330.276099443436 27870000.000056151301 262864330.276151895523 1 60419.423339380 2024-04-19T10:09:36.522466+00:00 19994330.276042550802 27869999.999966394156 262864330.276005238295 1 60419.423350953 2024-04-19T10:09:37.522325+00:00 19994330.276008076966 27870000.000017885119 262864330.276022255421 1 60419.423362548 2024-04-19T10:09:38.524200+00:00 19994330.276198308915 27870000.000041279942 262864330.276235878468 1 60419.423374093 2024-04-19T10:09:39.521611+00:00 19994330.275854997337 27869999.999976169318 262864330.275827467442 1 60419.423385721 2024-04-19T10:09:40.526295+00:00 19994330.275799259543 27869999.999998595566 262864330.275794148445 1 60419.423397263 2024-04-19T10:09:41.523510+00:00 19994330.275979228318 27869999.999963544309 262864330.275939077139 1 60419.423408849 2024-04-19T10:09:42.524518+00:00 19994330.275900565088 27869999.999956298620 262864330.275853186846 1 60419.423420389 2024-04-19T10:09:43.521642+00:00 19994330.276094749570 27869999.999971780926 262864330.276062846184 1 60419.423431990 2024-04-19T10:09:44.523931+00:00 19994330.276037365198 27869999.999993488193 262864330.276027172804 1 60419.423443598 2024-04-19T10:09:45.526865+00:00 19994330.275963235646 27870000.000020179898 262864330.275979727507 1 60419.423455154 2024-04-19T10:09:46.525299+00:00 19994330.275964546949 27869999.999984174967 262864330.275945037603 1 60419.423466696 2024-04-19T10:09:47.522553+00:00 19994330.275940582156 27870000.000034071505 262864330.275970935822 1 60419.423478279 2024-04-19T10:09:48.523327+00:00 19994330.276044536382 27870000.000000588596 262864330.276041448116 1 60419.423489863 2024-04-19T10:09:49.524147+00:00 19994330.276154953986 27870000.000002902001 262864330.276154160500 1 60419.423501416 2024-04-19T10:09:50.522377+00:00 19994330.276106614619 27869999.999980401248 262864330.276083320379 1 60419.423513004 2024-04-19T10:09:51.523519+00:00 19994330.275880526751 27870000.000009141862 262864330.275885969400 1 60419.423524562 2024-04-19T10:09:52.522187+00:00 19994330.275958970189 27869999.999981805682 262864330.275937080383 1 60419.423536195 2024-04-19T10:09:53.527253+00:00 19994330.275865230709 27869999.999994929880 262864330.275856465101 1 60419.423547702 2024-04-19T10:09:54.521454+00:00 19994330.276082184166 27869999.999976832420 262864330.276055335999 1 60419.423559306 2024-04-19T10:09:55.524045+00:00 19994330.275950171053 27870000.000026911497 262864330.275973379612 1 60419.423570851 2024-04-19T10:09:56.521523+00:00 19994330.276092812419 27870000.000040467829 262864330.276129603386 1 60419.423582463 2024-04-19T10:09:57.524817+00:00 19994330.275915801525 27869999.999988012016 262864330.275900125504 1 60419.423594002 2024-04-19T10:09:58.521788+00:00 19994330.275988519192 27870000.000009238720 262864330.275994062424 1 60419.423605610 2024-04-19T10:09:59.524654+00:00 19994330.275731723756 27869999.999976184219 262864330.275704205036 1 60419.423617171 2024-04-19T10:10:00.523561+00:00 19994330.276062384248 27869999.999963603914 262864330.276022315025 1 60419.423629105 2024-04-19T10:10:01.554681+00:00 19994330.275999810547 27869999.999982878566 262864330.275979012251 1 60419.423640466 2024-04-19T10:10:02.536245+00:00 19994330.276228234172 27869999.999974198639 262864330.276198744774 1 60419.423651966 2024-04-19T10:10:03.529879+00:00 19994330.276007931679 27870000.000035207719 262864330.276039421558 1 60419.423663609 2024-04-19T10:10:04.535774+00:00 19994330.275718305260 27869999.999986171722 262864330.275700777769 1 60419.423675240 2024-04-19T10:10:05.540746+00:00 19994330.275865174830 27870000.000000145286 262864330.275861620903 1 60419.423686770 2024-04-19T10:10:06.536961+00:00 19994330.276190266013 27869999.999961644411 262864330.276148200035 1 60419.423698331 2024-04-19T10:10:07.535807+00:00 19994330.275887839496 27869999.999968629330 262864330.275852769613 1 60419.423709896 2024-04-19T10:10:08.535067+00:00 19994330.275916576385 27870000.000021047890 262864330.275933921337 1 60419.423721473 2024-04-19T10:10:09.535297+00:00 19994330.275830175728 27869999.999986179173 262864330.275812655687 1 60419.423732907 2024-04-19T10:10:10.523150+00:00 19994330.275943402201 27870000.000017907470 262864330.275957614183 1 60419.423744534 2024-04-19T10:10:11.527747+00:00 19994330.275805041194 27870000.000043518841 262864330.275844871998 1 60419.423756177 2024-04-19T10:10:12.533684+00:00 19994330.276054043323 27870000.000018302351 262864330.276068657637 1 60419.423767667 2024-04-19T10:10:13.526417+00:00 19994330.276245102286 27869999.999979980290 262864330.276221394539 1 60419.423779178 2024-04-19T10:10:14.520975+00:00 19994330.276114229113 27870000.000001411885 262864330.276111930609 1 60419.423790775 2024-04-19T10:10:15.522982+00:00 19994330.275750853121 27869999.999994352460 262864330.275741487741 1 60419.423802378 2024-04-19T10:10:16.525436+00:00 19994330.275992400944 27869999.999986670911 262864330.275975376368 1 60419.423813964 2024-04-19T10:10:17.526492+00:00 19994330.275679096580 27869999.999983809888 262864330.275659203529 1 60419.423825831 2024-04-19T10:10:18.551802+00:00 19994330.276066228747 27869999.999998431653 262864330.276060938835 1 60419.423837062 2024-04-19T10:10:19.522134+00:00 19994330.276078253984 27869999.999997187406 262864330.276071757078 1 60419.423848660 2024-04-19T10:10:20.524244+00:00 19994330.276111088693 27870000.000027894974 262864330.276135295630 1 60419.423860259 2024-04-19T10:10:21.526364+00:00 19994330.275906804949 27869999.999933462590 262864330.275836557150 1 60419.423871859 2024-04-19T10:10:22.528657+00:00 19994330.275766279548 27869999.999982599169 262864330.275745183229 1 60419.423883345 2024-04-19T10:10:23.521037+00:00 19994330.276033677161 27869999.999946523458 262864330.275976508856 1 60419.423894959 2024-04-19T10:10:24.524459+00:00 19994330.275923047215 27869999.999968376011 262864330.275887727737 1 60419.423906540 2024-04-19T10:10:25.525043+00:00 19994330.276112299412 27869999.999989662319 262864330.276098251343 1 60419.423918101 2024-04-19T10:10:26.523899+00:00 19994330.275844797492 27870000.000025954098 262864330.275867044926 1 60419.423929702 2024-04-19T10:10:27.526203+00:00 19994330.276131961495 27869999.999999403954 262864330.276127666235 1 60419.423941292 2024-04-19T10:10:28.527619+00:00 19994330.275795605034 27870000.000001601875 262864330.275793522596 1 60419.423952872 2024-04-19T10:10:29.528136+00:00 19994330.275946162641 27869999.999992836267 262864330.275935322046 1 60419.423964387 2024-04-19T10:10:30.523041+00:00 19994330.275901749730 27869999.999987527728 262864330.275885581970 1 60419.423975995 2024-04-19T10:10:31.525973+00:00 19994330.275997865945 27870000.000011850148 262864330.276006042957 1 60419.423987611 2024-04-19T10:10:32.529598+00:00 19994330.276016455144 27869999.999975752085 262864330.275988489389 1 60419.423999154 2024-04-19T10:10:33.526861+00:00 19994330.276082407683 27870000.000014118850 262864330.276092827320 1 60419.424010692 2024-04-19T10:10:34.523781+00:00 19994330.276190020144 27869999.999965392053 262864330.276151716709 1 60419.424022328 2024-04-19T10:10:35.529157+00:00 19994330.275718707591 27870000.000004094094 262864330.275719106197 1 60419.424033842 2024-04-19T10:10:36.523961+00:00 19994330.275981310755 27870000.000003792346 262864330.275981396437 1 60419.424045435 2024-04-19T10:10:37.525553+00:00 19994330.276178151369 27870000.000008471310 262864330.276182919741 1 60419.424057002 2024-04-19T10:10:38.524956+00:00 19994330.275885690004 27870000.000064771622 262864330.275946766138 1 60419.424068644 2024-04-19T10:10:39.530807+00:00 19994330.276231888682 27870000.000012341887 262864330.276240527630 1 60419.424080193 2024-04-19T10:10:40.528668+00:00 19994330.275989722461 27869999.999965686351 262864330.275951713324 1 60419.424091781 2024-04-19T10:10:41.529858+00:00 19994330.276030998677 27870000.000023946166 262864330.276051253080 1 60419.424103329 2024-04-19T10:10:42.527660+00:00 19994330.275759283453 27870000.000049624592 262864330.275805205107 1 60419.424114877 2024-04-19T10:10:43.525383+00:00 19994330.276137065142 27870000.000005062670 262864330.276138424873 1 60419.424126457 2024-04-19T10:10:44.525874+00:00 19994330.275891881436 27869999.999970328063 262864330.275858491659 1 60419.424138038 2024-04-19T10:10:45.526520+00:00 19994330.276070792228 27870000.000012584031 262864330.276079684496 1 60419.424149588 2024-04-19T10:10:46.524369+00:00 19994330.275933034718 27870000.000012896955 262864330.275942236185 1 60419.424161194 2024-04-19T10:10:47.527147+00:00 19994330.275978118181 27869999.999988831580 262864330.275963246822 1 60419.424172712 2024-04-19T10:10:48.522346+00:00 19994330.276103504002 27870000.000012937933 262864330.276112735271 1 60419.424184268 2024-04-19T10:10:49.520792+00:00 19994330.275857008994 27870000.000012196600 262864330.275865495205 1 60419.424195849 2024-04-19T10:10:50.521375+00:00 19994330.276010539383 27870000.000005427748 262864330.276012271643 1 60419.424207426 2024-04-19T10:10:51.521625+00:00 19994330.276108123362 27870000.000015493482 262864330.276119917631 1 60419.424219011 2024-04-19T10:10:52.522532+00:00 19994330.275868769735 27870000.000035237521 262864330.275900304317 1 60419.424230602 2024-04-19T10:10:53.523978+00:00 19994330.276122372597 27870000.000000994653 262864330.276119649410 1 60419.424242141 2024-04-19T10:10:54.520978+00:00 19994330.275912810117 27869999.999964520335 262864330.275873661041 1 60419.424253716 2024-04-19T10:10:55.521032+00:00 19994330.275982819498 27870000.000031773001 262864330.276010900736 1 60419.424265323 2024-04-19T10:10:56.523926+00:00 19994330.276029158384 27869999.999992772937 262864330.276018261909 1 60419.424276873 2024-04-19T10:10:57.521816+00:00 19994330.276047792286 27869999.999999035150 262864330.276043146849 1 60419.424288448 2024-04-19T10:10:58.521935+00:00 19994330.276143692434 27870000.000026032329 262864330.276166051626 1 60419.424300035 2024-04-19T10:10:59.523042+00:00 19994330.275875829160 27869999.999994229525 262864330.275866359472 1 60419.424311615 2024-04-19T10:11:00.523524+00:00 19994330.276074122638 27870000.000020116568 262864330.276090532541 1 60419.424323228 2024-04-19T10:11:01.526890+00:00 19994330.275965444744 27869999.999960944057 262864330.275922715664 1 60419.424334803 2024-04-19T10:11:02.526937+00:00 19994330.275994572788 27869999.999987326562 262864330.275978207588 1 60419.424346433 2024-04-19T10:11:03.531864+00:00 19994330.275884818286 27870000.000005163252 262864330.275886267424 1 60419.424357965 2024-04-19T10:11:04.528183+00:00 19994330.275952547789 27869999.999985750765 262864330.275934606791 1 60419.424369555 2024-04-19T10:11:05.529497+00:00 19994330.275710530579 27870000.000018164515 262864330.275725007057 1 60419.424381060 2024-04-19T10:11:06.523558+00:00 19994330.276007477194 27869999.999976649880 262864330.275980412960 1 60419.424392641 2024-04-19T10:11:07.524163+00:00 19994330.276173833758 27869999.999998252839 262864330.276168376207 1 60419.424404258 2024-04-19T10:11:08.527936+00:00 19994330.275833312422 27869999.999984614551 262864330.275814235210 1 60419.424415824 2024-04-19T10:11:09.527228+00:00 19994330.276190347970 27870000.000013504177 262864330.276200145483 1 60419.424427333 2024-04-19T10:11:10.521618+00:00 19994330.275951076299 27869999.999991100281 262864330.275938481092 1 60419.424438973 2024-04-19T10:11:11.527259+00:00 19994330.276064567268 27870000.000064678490 262864330.276125550270 1 60419.424450588 2024-04-19T10:11:12.530819+00:00 19994330.275985278189 27869999.999972000718 262864330.275953561068 1 60419.424462094 2024-04-19T10:11:13.524915+00:00 19994330.276052471250 27870000.000050053000 262864330.276098847389 1 60419.424473662 2024-04-19T10:11:14.524400+00:00 19994330.275992095470 27869999.999988846481 262864330.275977253914 1 60419.424485226 2024-04-19T10:11:15.523538+00:00 19994330.275984350592 27869999.999965738505 262864330.275946378708 1 60419.424496785 2024-04-19T10:11:16.522212+00:00 19994330.276013340801 27870000.000003073364 262864330.276012718678 1 60419.424508376 2024-04-19T10:11:17.523666+00:00 19994330.275868393481 27869999.999984670430 262864330.275849372149 1 60419.424520021 2024-04-19T10:11:18.529836+00:00 19994330.276098158211 27870000.000012412667 262864330.276106864214 1 60419.424531505 2024-04-19T10:11:19.522077+00:00 19994330.276061754674 27870000.000009406358 262864330.276067465544 1 60419.424543104 2024-04-19T10:11:20.524179+00:00 19994330.275937821716 27869999.999954577535 262864330.275888711214 1 60419.424554687 2024-04-19T10:11:21.524951+00:00 19994330.276127558202 27869999.999966431409 262864330.276090294123 1 60419.424566217 2024-04-19T10:11:22.521179+00:00 19994330.275879617780 27870000.000004477799 262864330.275880396366 1 60419.424577810 2024-04-19T10:11:23.522756+00:00 19994330.276095584035 27869999.999984283000 262864330.276076197624 1 60419.424589437 2024-04-19T10:11:24.527410+00:00 19994330.275987647474 27870000.000024180859 262864330.276008129120 1 60419.424600959 2024-04-19T10:11:25.522891+00:00 19994330.276222445071 27869999.999957982451 262864330.276176720858 1 60419.424612523 2024-04-19T10:11:26.521943+00:00 19994330.275758977979 27870000.000010244548 262864330.275765538216 1 60419.424624107 2024-04-19T10:11:27.522818+00:00 19994330.276114881039 27870000.000012092292 262864330.276123285294 1 60419.424635659 2024-04-19T10:11:28.520922+00:00 19994330.275964122266 27869999.999988779426 262864330.275949209929 1 60419.424647324 2024-04-19T10:11:29.528779+00:00 19994330.276078589261 27870000.000035569072 262864330.276110470295 1 60419.424658828 2024-04-19T10:11:30.522779+00:00 19994330.276004571468 27870000.000011768192 262864330.276012659073 1 60419.424670389 2024-04-19T10:11:31.521596+00:00 19994330.275848861784 27870000.000036362559 262864330.275881528854 1 60419.424681960 2024-04-19T10:11:32.521338+00:00 19994330.275940775871 27869999.999989278615 262864330.275926351547 1 60419.424693574 2024-04-19T10:11:33.524825+00:00 19994330.276179268956 27870000.000013228506 262864330.276188790798 1 60419.424705124 2024-04-19T10:11:34.522664+00:00 19994330.275828626007 27870000.000033669174 262864330.275858610868 1 60419.424716688 2024-04-19T10:11:35.521849+00:00 19994330.275986202061 27870000.000006914139 262864330.275989413261 1 60419.424728283 2024-04-19T10:11:36.523665+00:00 19994330.275936622173 27869999.999950286001 262864330.275883227587 1 60419.424739874 2024-04-19T10:11:37.525149+00:00 19994330.275964461267 27870000.000014930964 262864330.275975704193 1 60419.424751414 2024-04-19T10:11:38.522206+00:00 19994330.275950789452 27869999.999993421137 262864330.275940507650 1 60419.424762978 2024-04-19T10:11:39.521308+00:00 19994330.276072576642 27870000.000027440488 262864330.276096343994 1 60419.424774582 2024-04-19T10:11:40.523861+00:00 19994330.275941170752 27869999.999975472689 262864330.275912940502 1 60419.424786132 2024-04-19T10:11:41.521840+00:00 19994330.275885473937 27870000.000009380281 262864330.275891155005 1 60419.424797716 2024-04-19T10:11:42.522644+00:00 19994330.276089131832 27870000.000013377517 262864330.276098817587 1 60419.424809338 2024-04-19T10:11:43.526789+00:00 19994330.276121728122 27870000.000004053116 262864330.276122093201 1 60419.424820854 2024-04-19T10:11:44.521792+00:00 19994330.275854475796 27870000.000028476119 262864330.275879263878 1 60419.424832486 2024-04-19T10:11:45.526767+00:00 19994330.275943242013 27869999.999980803579 262864330.275920361280 1 60419.424844051 2024-04-19T10:11:46.526009+00:00 19994330.276109851897 27870000.000003378838 262864330.276109516621 1 60419.424855572 2024-04-19T10:11:47.521405+00:00 19994330.275975216180 27870000.000022377819 262864330.275993913412 1 60419.424867163 2024-04-19T10:11:48.522887+00:00 19994330.275998789817 27869999.999993633479 262864330.275988727808 1 60419.424878716 2024-04-19T10:11:49.521048+00:00 19994330.275943692774 27869999.999976810068 262864330.275916814804 1 60419.424890318 2024-04-19T10:11:50.523510+00:00 19994330.275883618742 27869999.999994963408 262864330.275874882936 1 60419.424902003 2024-04-19T10:11:51.533039+00:00 19994330.276073191315 27870000.000042211264 262864330.276111692190 1 60419.424913461 2024-04-19T10:11:52.523066+00:00 19994330.275922920555 27869999.999998718500 262864330.275917947292 1 60419.424925021 2024-04-19T10:11:53.521855+00:00 19994330.276085425168 27869999.999988202006 262864330.276069939137 1 60419.424936615 2024-04-19T10:11:54.523537+00:00 19994330.276204336435 27869999.999964918941 262864330.276165574789 1 60419.424948208 2024-04-19T10:11:55.525120+00:00 19994330.275971185416 27870000.000009309500 262864330.275976777077 1 60419.424959781 2024-04-19T10:11:56.525073+00:00 19994330.275913238525 27870000.000005159527 262864330.275914698839 1 60419.424971309 2024-04-19T10:11:57.521085+00:00 19994330.275870747864 27870000.000008460134 262864330.275875508785 1 60419.424982888 2024-04-19T10:11:58.521529+00:00 19994330.276084095240 27869999.999976377934 262864330.276056766510 1 60419.424994520 2024-04-19T10:11:59.526512+00:00 19994330.275999907404 27869999.999998558313 262864330.275994777679 1 60419.425006038 2024-04-19T10:12:00.521645+00:00 19994330.275864727795 27870000.000010862947 262864330.275871872902 1 60419.425017682 2024-04-19T10:12:01.527724+00:00 19994330.276042737067 27869999.999980699271 262864330.276019722223 1 60419.425029286 2024-04-19T10:12:02.530324+00:00 19994330.275944937021 27869999.999998141080 262864330.275939404964 1 60419.425040923 2024-04-19T10:12:03.535718+00:00 19994330.275911267847 27870000.000037807971 262864330.275945395231 1 60419.425052448 2024-04-19T10:12:04.531487+00:00 19994330.276053570211 27869999.999992180616 262864330.276042073965 1 60419.425064059 2024-04-19T10:12:05.534685+00:00 19994330.276104077697 27870000.000020418316 262864330.276120781898 1 60419.425075575 2024-04-19T10:12:06.529686+00:00 19994330.275969639421 27869999.999994516373 262864330.275960445404 1 60419.425087199 2024-04-19T10:12:07.533971+00:00 19994330.276152592152 27870000.000034783036 262864330.276183664799 1 60419.425098814 2024-04-19T10:12:08.537522+00:00 19994330.275930661708 27869999.999991100281 262864330.275918066502 1 60419.425110425 2024-04-19T10:12:09.540737+00:00 19994330.275880172849 27870000.000023391098 262864330.275899887085 1 60419.425121913 2024-04-19T10:12:10.533244+00:00 19994330.275995586067 27870000.000003587455 262864330.275995463133 1 60419.425133645 2024-04-19T10:12:11.546909+00:00 19994330.276049818844 27870000.000046953559 262864330.276093095541 1 60419.425145037 2024-04-19T10:12:12.531233+00:00 19994330.275941777974 27869999.999999620020 262864330.275937706232 1 60419.425156705 2024-04-19T10:12:13.539284+00:00 19994330.276028569788 27869999.999969478697 262864330.275994360447 1 60419.425168239 2024-04-19T10:12:14.535828+00:00 19994330.275956116617 27870000.000046491623 262864330.275998920202 1 60419.425179807 2024-04-19T10:12:15.535295+00:00 19994330.276123896241 27870000.000015258789 262864330.276135444641 1 60419.425191398 2024-04-19T10:12:16.536780+00:00 19994330.275949668139 27869999.999998033047 262864330.275943994522 1 60419.425202956 2024-04-19T10:12:17.535460+00:00 19994330.275924395770 27870000.000006422400 262864330.275927126408 1 60419.425214537 2024-04-19T10:12:18.536008+00:00 19994330.276009261608 27870000.000015139580 262864330.276020705700 1 60419.425226031 2024-04-19T10:12:19.529057+00:00 19994330.275860622525 27870000.000031720847 262864330.275888621807 1 60419.425237899 2024-04-19T10:12:20.554438+00:00 19994330.276122964919 27870000.000008974224 262864330.276128232479 1 60419.425249207 2024-04-19T10:12:21.531453+00:00 19994330.276046093553 27869999.999970607460 262864330.276013016701 1 60419.425260711 2024-04-19T10:12:22.525427+00:00 19994330.275926791131 27869999.999993104488 262864330.275916218758 1 60419.425272370 2024-04-19T10:12:23.532799+00:00 19994330.275875803083 27869999.999976683408 262864330.275848805904 1 60419.425283978 2024-04-19T10:12:24.535655+00:00 19994330.276078879833 27870000.000055141747 262864330.276130318642 1 60419.425295416 2024-04-19T10:12:25.523937+00:00 19994330.276095490903 27869999.999976672232 262864330.276068449020 1 60419.425306985 2024-04-19T10:12:26.523525+00:00 19994330.276042737067 27870000.000011440367 262864330.276050478220 1 60419.425318646 2024-04-19T10:12:27.531014+00:00 19994330.275967750698 27870000.000046562403 262864330.276010602713 1 60419.425330157 2024-04-19T10:12:28.525576+00:00 19994330.275985911489 27870000.000007469207 262864330.275989711285 1 60419.425341796 2024-04-19T10:12:29.531198+00:00 19994330.275939807296 27870000.000004459172 262864330.275940597057 1 60419.425353337 2024-04-19T10:12:30.528279+00:00 19994330.276114359498 27870000.000019714236 262864330.276130378246 1 60419.425364984 2024-04-19T10:12:31.534585+00:00 19994330.275970693678 27870000.000060323626 262864330.276027321815 1 60419.425376967 2024-04-19T10:12:32.569895+00:00 19994330.275856330991 27869999.999998308718 262864330.275850951672 1 60419.425388125 2024-04-19T10:12:33.533974+00:00 19994330.275856774300 27869999.999998517334 262864330.275851577520 1 60419.425399649 2024-04-19T10:12:34.529713+00:00 19994330.275750327855 27869999.999985229224 262864330.275731861591 1 60419.425411181 2024-04-19T10:12:35.526044+00:00 19994330.276098035276 27870000.000002313405 262864330.276096671820 1 60419.425422797 2024-04-19T10:12:36.529607+00:00 19994330.275772891939 27869999.999978266656 262864330.275747478008 1 60419.425434276 2024-04-19T10:12:37.521420+00:00 19994330.276036780328 27870000.000006057322 262864330.276039123535 1 60419.425445855 2024-04-19T10:12:38.521826+00:00 19994330.276052545756 27870000.000033937395 262864330.276082783937 1 60419.425457439 2024-04-19T10:12:39.522783+00:00 19994330.276066157967 27869999.999999392778 262864330.276061862707 1 60419.425468992 2024-04-19T10:12:40.520889+00:00 19994330.275776054710 27869999.999972935766 262864330.275745302439 1 60419.425480626 2024-04-19T10:12:41.526062+00:00 19994330.275958787650 27870000.000044893473 262864330.275999963284 1 60419.425492153 2024-04-19T10:12:42.521970+00:00 19994330.276059959084 27869999.999958015978 262864330.276014268398 1 60419.425503729 2024-04-19T10:12:43.522163+00:00 19994330.275760810822 27870000.000011991709 262864330.275769084692 1 60419.425515685 2024-04-19T10:12:44.555199+00:00 19994330.275948397815 27869999.999957546592 262864330.275902271271 1 60419.425526884 2024-04-19T10:12:45.522823+00:00 19994330.275919564068 27870000.000029273331 262864330.275945127010 1 60419.425538440 2024-04-19T10:12:46.521230+00:00 19994330.276046343148 27870000.000059135258 262864330.276101768017 1 60419.425550073 2024-04-19T10:12:47.526293+00:00 19994330.275896664709 27870000.000018272549 262864330.275911241770 1 60419.425561596 2024-04-19T10:12:48.521881+00:00 19994330.276169784367 27870000.000023096800 262864330.276189178228 1 60419.425573393 2024-04-19T10:12:49.541122+00:00 19994330.275958150625 27870000.000003460795 262864330.275957912207 1 60419.425584856 2024-04-19T10:12:50.531614+00:00 19994330.276073582470 27870000.000008683652 262864330.276078552008 1 60419.425596367 2024-04-19T10:12:51.526127+00:00 19994330.275960102677 27869999.999971345067 262864330.275927722454 1 60419.425607887 2024-04-19T10:12:52.521413+00:00 19994330.275999348611 27870000.000025317073 262864330.276020973921 1 60419.425619479 2024-04-19T10:12:53.522988+00:00 19994330.276012830436 27870000.000007912517 262864330.276017069817 1 60419.425631036 2024-04-19T10:12:54.521465+00:00 19994330.275842793286 27869999.999985009432 262864330.275824099779 1 60419.425642669 2024-04-19T10:12:55.526616+00:00 19994330.276057377458 27870000.000004816800 262864330.276058495045 1 60419.425654192 2024-04-19T10:12:56.522251+00:00 19994330.276003923267 27869999.999979179353 262864330.275979399681 1 60419.425665757 2024-04-19T10:12:57.521396+00:00 19994330.276187419891 27870000.000021532178 262864330.276205241680 1 60419.425677345 2024-04-19T10:12:58.522641+00:00 19994330.275892484933 27870000.000002849847 262864330.275891661644 1 60419.425688951 2024-04-19T10:12:59.525336+00:00 19994330.275936543941 27870000.000015255064 262864330.275948107243 1 60419.425700567 2024-04-19T10:13:00.529004+00:00 19994330.276040226221 27870000.000011518598 262864330.276048034430 1 60419.425712137 2024-04-19T10:13:01.528690+00:00 19994330.276098921895 27869999.999985322356 262864330.276080548763 1 60419.425723663 2024-04-19T10:13:02.524501+00:00 19994330.276288852096 27870000.000026237220 262864330.276311397552 1 60419.425735254 2024-04-19T10:13:03.525973+00:00 19994330.275731418282 27870000.000007949769 262864330.275735676289 1 60419.425746792 2024-04-19T10:13:04.522849+00:00 19994330.276052601635 27869999.999994911253 262864330.276043802500 1 60419.425758393 2024-04-19T10:13:05.525110+00:00 19994330.276045478880 27870000.000021867454 262864330.276063650846 1 60419.425769955 2024-04-19T10:13:06.524120+00:00 19994330.275774210691 27870000.000035382807 262864330.275805890560 1 60419.425781530 2024-04-19T10:13:07.524233+00:00 19994330.276055712253 27870000.000000447035 262864330.276052474976 1 60419.425793074 2024-04-19T10:13:08.521567+00:00 19994330.275996048003 27869999.999975696206 262864330.275968044996 1 60419.425804663 2024-04-19T10:13:09.522921+00:00 19994330.275918569416 27869999.999996818602 262864330.275911688805 1 60419.425816235 2024-04-19T10:13:10.522682+00:00 19994330.276109267026 27869999.999974012375 262864330.276079595089 1 60419.425827888 2024-04-19T10:13:11.529558+00:00 19994330.276045817882 27870000.000023234636 262864330.276065379381 1 60419.425839373 2024-04-19T10:13:12.521816+00:00 19994330.275991439819 27870000.000009484589 262864330.275997221470 1 60419.425850967 2024-04-19T10:13:13.523550+00:00 19994330.275927979499 27869999.999993823469 262864330.275918126106 1 60419.425862525 2024-04-19T10:13:14.522120+00:00 19994330.275923695415 27869999.999951589853 262864330.275871604681 1 60419.425874071 2024-04-19T10:13:15.519752+00:00 19994330.276077199727 27869999.999998446554 262864330.276071965694 1 60419.425885682 2024-04-19T10:13:16.522893+00:00 19994330.275937899947 27869999.999997939914 262864330.275932133198 1 60419.425897299 2024-04-19T10:13:17.526643+00:00 19994330.275971937925 27870000.000006336719 262864330.275974601507 1 60419.425908819 2024-04-19T10:13:18.521982+00:00 19994330.276156123728 27870000.000024732202 262864330.276177167892 1 60419.425920413 2024-04-19T10:13:19.523650+00:00 19994330.275964204222 27869999.999991938472 262864330.275952458382 1 60419.425932048 2024-04-19T10:13:20.528985+00:00 19994330.275847211480 27869999.999988928437 262864330.275832414627 1 60419.425943633 2024-04-19T10:13:21.529875+00:00 19994330.275954838842 27869999.999973893166 262864330.275925040245 1 60419.425955186 2024-04-19T10:13:22.528049+00:00 19994330.276111096144 27869999.999960709363 262864330.276068121195 1 60419.425966689 2024-04-19T10:13:23.521959+00:00 19994330.275683321059 27870000.000019218773 262864330.275698840618 1 60419.425978278 2024-04-19T10:13:24.523252+00:00 19994330.275870405138 27869999.999944102019 262864330.275810807943 1 60419.425989864 2024-04-19T10:13:25.524308+00:00 19994330.275943100452 27870000.000020388514 262864330.275959789753 1 60419.426001431 2024-04-19T10:13:26.523681+00:00 19994330.276079822332 27869999.999978449196 262864330.276054590940 1 60419.426013027 2024-04-19T10:13:27.525560+00:00 19994330.275894705206 27870000.000004500151 262864330.275895506144 1 60419.426024606 2024-04-19T10:13:28.525967+00:00 19994330.276098538190 27869999.999982096255 262864330.276076942682 1 60419.426036129 2024-04-19T10:13:29.521576+00:00 19994330.275929328054 27870000.000021912158 262864330.275947540998 1 60419.426047695 2024-04-19T10:13:30.520858+00:00 19994330.276169121265 27870000.000007525086 262864330.276172935963 1 60419.426059307 2024-04-19T10:13:31.524115+00:00 19994330.275840118527 27870000.000053409487 262864330.275889813900 1 60419.426070863 2024-04-19T10:13:32.522565+00:00 19994330.275869209319 27869999.999954141676 262864330.275819659233 1 60419.426082430 2024-04-19T10:13:33.521962+00:00 19994330.275887850672 27870000.000004753470 262864330.275888919830 1 60419.426094014 2024-04-19T10:13:34.522847+00:00 19994330.276165563613 27870000.000049948692 262864330.276211827993 1 60419.426105664 2024-04-19T10:13:35.529349+00:00 19994330.275843411684 27870000.000022750348 262864330.275862455368 1 60419.426117225 2024-04-19T10:13:36.528210+00:00 19994330.276145651937 27869999.999980360270 262864330.276122331619 1 60419.426129112 2024-04-19T10:13:37.555328+00:00 19994330.275978241116 27869999.999997496605 262864330.275972038507 1 60419.426140364 2024-04-19T10:13:38.527427+00:00 19994330.275871213526 27869999.999970998615 262864330.275838524103 1 60419.426152100 2024-04-19T10:13:39.541430+00:00 19994330.276212479919 27870000.000011827797 262864330.276220619678 1 60419.426163482 2024-04-19T10:13:40.524827+00:00 19994330.276122204959 27870000.000016048551 262864330.276134550571 1 60419.426175145 2024-04-19T10:13:41.532553+00:00 19994330.275858316571 27870000.000007588416 262864330.275862216949 1 60419.426186715 2024-04-19T10:13:42.532151+00:00 19994330.276237875223 27870000.000037658960 262864330.276271849871 1 60419.426198225 2024-04-19T10:13:43.526680+00:00 19994330.275781806558 27869999.999983072281 262864330.275761187077 1 60419.426209880 2024-04-19T10:13:44.533602+00:00 19994330.276013154536 27870000.000002861023 262864330.276012331247 1 60419.426221414 2024-04-19T10:13:45.530123+00:00 19994330.275875635445 27869999.999977339059 262864330.275849282742 1 60419.426233075 2024-04-19T10:13:46.537640+00:00 19994330.275937099010 27870000.000067897141 262864330.276001304388 1 60419.426244501 2024-04-19T10:13:47.524872+00:00 19994330.276166956872 27869999.999988246709 262864330.276151508093 1 60419.426256405 2024-04-19T10:13:48.553382+00:00 19994330.275827091187 27869999.999955713749 262864330.275779098272 1 60419.426267850 2024-04-19T10:13:49.542252+00:00 19994330.276105802506 27869999.999994397163 262864330.276096493006 1 60419.426279276 2024-04-19T10:13:50.529401+00:00 19994330.276037555188 27869999.999988794327 262864330.276022642851 1 60419.426290825 2024-04-19T10:13:51.527232+00:00 19994330.275908123702 27870000.000051077455 262864330.275955498219 1 60419.426302347 2024-04-19T10:13:52.522771+00:00 19994330.275805976242 27869999.999989569187 262864330.275791853666 1 60419.426313951 2024-04-19T10:13:53.525330+00:00 19994330.275991257280 27870000.000003576279 262864330.275991141796 1 60419.426325615 2024-04-19T10:13:54.533137+00:00 19994330.276176549494 27869999.999955322593 262864330.276128172874 1 60419.426337142 2024-04-19T10:13:55.529016+00:00 19994330.276021774858 27869999.999974016100 262864330.275992095470 1 60419.426348662 2024-04-19T10:13:56.524384+00:00 19994330.275958251208 27870000.000044282526 262864330.275998830795 1 60419.426360389 2024-04-19T10:13:57.537634+00:00 19994330.276106648147 27869999.999991569668 262864330.276094526052 1 60419.426371802 2024-04-19T10:13:58.523650+00:00 19994330.276003956795 27870000.000036135316 262864330.276036381721 1 60419.426383387 2024-04-19T10:13:59.524626+00:00 19994330.276054896414 27869999.999994259328 262864330.276045441628 1 60419.426395004 2024-04-19T10:14:00.528334+00:00 19994330.276155527681 27869999.999998230487 262864330.276150077581 1 60419.426406707 2024-04-19T10:14:01.539459+00:00 19994330.275709331036 27870000.000023517758 262864330.275729149580 1 60419.426418153 2024-04-19T10:14:02.528372+00:00 19994330.275977522135 27869999.999998375773 262864330.275972217321 1 60419.426429660 2024-04-19T10:14:03.522615+00:00 19994330.275875624269 27870000.000026118010 262864330.275898039341 1 60419.426441233 2024-04-19T10:14:04.522478+00:00 19994330.276310503483 27869999.999993178993 262864330.276299983263 1 60419.426452998 2024-04-19T10:14:05.538995+00:00 19994330.275870971382 27870000.000016745180 262864330.275884032249 1 60419.426464562 2024-04-19T10:14:06.538153+00:00 19994330.275799605995 27870000.000003173947 262864330.275799065828 1 60419.426476019 2024-04-19T10:14:07.527987+00:00 19994330.276195865124 27870000.000013202429 262864330.276205360889 1 60419.426487599 2024-04-19T10:14:08.528569+00:00 19994330.275741621852 27869999.999965455383 262864330.275703370571 1 60419.426499184 2024-04-19T10:14:09.529507+00:00 19994330.275958571583 27869999.999992053956 262864330.275946915150 1 60419.426510750 2024-04-19T10:14:10.528804+00:00 19994330.276039395481 27869999.999968733639 262864330.276004433632 1 60419.426522389 2024-04-19T10:14:11.534381+00:00 19994330.276133675128 27870000.000012785196 262864330.276142776012 1 60419.426533859 2024-04-19T10:14:12.525460+00:00 19994330.276159696281 27870000.000004656613 262864330.276160657406 1 60419.426545410 2024-04-19T10:14:13.523442+00:00 19994330.276006195694 27869999.999997440726 262864330.275999933481 1 60419.426557155 2024-04-19T10:14:14.538173+00:00 19994330.276028428227 27869999.999985035509 262864330.276009768248 1 60419.426568535 2024-04-19T10:14:15.521403+00:00 19994330.275898806751 27870000.000065173954 262864330.275960296392 1 60419.426580229 2024-04-19T10:14:16.531822+00:00 19994330.275810681283 27869999.999984808266 262864330.275791794062 1 60419.426591699 2024-04-19T10:14:17.522740+00:00 19994330.276204295456 27870000.000034682453 262864330.276235282421 1 60419.426603269 2024-04-19T10:14:18.522458+00:00 19994330.275706917048 27869999.999962095171 262864330.275665313005 1 60419.426614898 2024-04-19T10:14:19.527202+00:00 19994330.276070311666 27870000.000014856458 262864330.276081442833 1 60419.426626436 2024-04-19T10:14:20.524115+00:00 19994330.275999773294 27870000.000044047832 262864330.276040136814 1 60419.426638086 2024-04-19T10:14:21.530662+00:00 19994330.276044890285 27869999.999983020127 262864330.276024222374 1 60419.426649647 2024-04-19T10:14:22.529537+00:00 19994330.275890350342 27869999.999973457307 262864330.275860100985 1 60419.426661254 2024-04-19T10:14:23.532324+00:00 19994330.275935925543 27869999.999972011894 262864330.275904238224 1 60419.426672725 2024-04-19T10:14:24.523391+00:00 19994330.276025112718 27870000.000009018928 262864330.276030451059 1 60419.426684343 2024-04-19T10:14:25.527203+00:00 19994330.276126410812 27869999.999948948622 262864330.276071667671 1 60419.426695849 2024-04-19T10:14:26.521319+00:00 19994330.275991793722 27870000.000017356128 262864330.276005446911 1 60419.426707442 2024-04-19T10:14:27.522993+00:00 19994330.275946017355 27870000.000005453825 262864330.275947779417 1 60419.426719015 2024-04-19T10:14:28.522880+00:00 19994330.276074931026 27870000.000036362559 262864330.276107609272 1 60419.426730623 2024-04-19T10:14:29.525816+00:00 19994330.275964196771 27870000.000015225261 262864330.275975733995 1 60419.426742157 2024-04-19T10:14:30.522360+00:00 19994330.275891259313 27869999.999973945320 262864330.275861501694 1 60419.426753734 2024-04-19T10:14:31.522658+00:00 19994330.276076767594 27870000.000038642436 262864330.276111721992 1 60419.426765318 2024-04-19T10:14:32.523445+00:00 19994330.275944430381 27869999.999988034368 262864330.275928765535 1 60419.426776860 2024-04-19T10:14:33.520702+00:00 19994330.275884553790 27870000.000025779009 262864330.275906622410 1 60419.426788443 2024-04-19T10:14:34.521484+00:00 19994330.276030354202 27869999.999998960644 262864330.276025623083 1 60419.426800037 2024-04-19T10:14:35.523201+00:00 19994330.276110298932 27869999.999999251217 262864330.276105850935 1 60419.426811604 2024-04-19T10:14:36.522603+00:00 19994330.275989767164 27869999.999996319413 262864330.275982379913 1 60419.426823310 2024-04-19T10:14:37.533983+00:00 19994330.275944918394 27870000.000017777085 262864330.275958985090 1 60419.426834752 2024-04-19T10:14:38.522578+00:00 19994330.275959465653 27870000.000021263957 262864330.275977045298 1 60419.426846314 2024-04-19T10:14:39.521567+00:00 19994330.276072744280 27870000.000001285225 262864330.276070326567 1 60419.426857964 2024-04-19T10:14:40.528059+00:00 19994330.276064507663 27869999.999945145100 262864330.276005953550 1 60419.426869486 2024-04-19T10:14:41.523601+00:00 19994330.275892332196 27869999.999975696206 262864330.275864303112 1 60419.426881053 2024-04-19T10:14:42.522995+00:00 19994330.275916766375 27869999.999984402210 262864330.275897473097 1 60419.426892676 2024-04-19T10:14:43.527222+00:00 19994330.275857921690 27869999.999989297241 262864330.275843530893 1 60419.426904185 2024-04-19T10:14:44.521597+00:00 19994330.275949254632 27870000.000007700175 262864330.275953233242 1 60419.426915799 2024-04-19T10:14:45.525027+00:00 19994330.276098079979 27870000.000012323260 262864330.276106715202 1 60419.426927541 2024-04-19T10:14:46.539592+00:00 19994330.275910314173 27870000.000037930906 262864330.275944560766 1 60419.426939219 2024-04-19T10:14:47.548567+00:00 19994330.275875743479 27870000.000011656433 262864330.275883704424 1 60419.426950576 2024-04-19T10:14:48.529747+00:00 19994330.276212718338 27869999.999938119203 262864330.276147156954 1 60419.426962267 2024-04-19T10:14:49.539820+00:00 19994330.275806102902 27870000.000028319657 262864330.275830715895 1 60419.426973726 2024-04-19T10:14:50.529878+00:00 19994330.275811504573 27869999.999996673316 262864330.275804460049 1 60419.426985740 2024-04-19T10:14:51.567957+00:00 19994330.275895979255 27870000.000010851771 262864330.275903135538 1 60419.426996902 2024-04-19T10:14:52.532296+00:00 19994330.275562494993 27869999.999934818596 262864330.275493621826 1 60419.427008560 2024-04-19T10:14:53.539559+00:00 19994330.276143159717 27870000.000048097223 262864330.276187568903 1 60419.427020041 2024-04-19T10:14:54.531538+00:00 19994330.276127990335 27870000.000009562820 262864330.276133865118 1 60419.427031525 2024-04-19T10:14:55.523749+00:00 19994330.275811851025 27869999.999952156097 262864330.275760322809 1 60419.427043097 2024-04-19T10:14:56.523584+00:00 19994330.275924183428 27869999.999999720603 262864330.275920212269 1 60419.427054885 2024-04-19T10:14:57.542040+00:00 19994330.275938261300 27869999.999942611903 262864330.275877177715 1 60419.427066243 2024-04-19T10:14:58.523388+00:00 19994330.276123397052 27870000.000045035034 262864330.276164740324 1 60419.427078011 2024-04-19T10:14:59.540114+00:00 19994330.275971099734 27870000.000016786158 262864330.275984168053 1 60419.427089449 2024-04-19T10:15:00.528429+00:00 19994330.276102609932 27869999.999967087060 262864330.276066005230 1 60419.427100958 2024-04-19T10:15:01.522821+00:00 19994330.275986824185 27870000.000010579824 262864330.275993704796 1 60419.427112651 2024-04-19T10:15:02.532997+00:00 19994330.275990411639 27870000.000019457191 262864330.276006162167 1 60419.427124174 2024-04-19T10:15:03.528628+00:00 19994330.275641251355 27870000.000011723489 262864330.275649279356 1 60419.427135814 2024-04-19T10:15:04.534365+00:00 19994330.275952361524 27869999.999987792224 262864330.275936454535 1 60419.427147317 2024-04-19T10:15:05.528159+00:00 19994330.275857642293 27870000.000011861324 262864330.275865793228 1 60419.427158946 2024-04-19T10:15:06.532972+00:00 19994330.275947451591 27870000.000028841197 262864330.275972604752 1 60419.427170450 2024-04-19T10:15:07.526848+00:00 19994330.276095040143 27869999.999996647239 262864330.276087999344 1 60419.427182083 2024-04-19T10:15:08.532003+00:00 19994330.276217810810 27869999.999990914017 262864330.276205033064 1 60419.427193595 2024-04-19T10:15:09.526606+00:00 19994330.275790225714 27869999.999998599291 262864330.275785118341 1 60419.427205173 2024-04-19T10:15:10.526971+00:00 19994330.276044227183 27870000.000009275973 262864330.276049792767 1 60419.427216759 2024-04-19T10:15:11.528006+00:00 19994330.275977272540 27870000.000030372292 262864330.276003956795 1 60419.427228434 2024-04-19T10:15:12.536701+00:00 19994330.275891482830 27870000.000006463379 262864330.275894254446 1 60419.427239901 2024-04-19T10:15:13.527495+00:00 19994330.275997169316 27869999.999969400465 262864330.275962859392 1 60419.427251495 2024-04-19T10:15:14.529198+00:00 19994330.275863084942 27869999.999988693744 262864330.275848090649 1 60419.427263076 2024-04-19T10:15:15.529778+00:00 19994330.275955319405 27870000.000000171363 262864330.275951802731 1 60419.427274622 2024-04-19T10:15:16.527358+00:00 19994330.276063874364 27869999.999949261546 262864330.276009440422 1 60419.427286258 2024-04-19T10:15:17.532703+00:00 19994330.275856561959 27870000.000031027943 262864330.275883883238 1 60419.427297740 2024-04-19T10:15:18.524731+00:00 19994330.276099115610 27869999.999935030937 262864330.276030451059 1 60419.427309295 2024-04-19T10:15:19.523091+00:00 19994330.275819491595 27870000.000049781054 262864330.275865554810 1 60419.427320883 2024-04-19T10:15:20.524246+00:00 19994330.275991115719 27869999.999945066869 262864330.275932490826 1 60419.427332417 2024-04-19T10:15:21.520859+00:00 19994330.276053961366 27870000.000014726073 262864330.276064991951 1 60419.427344013 2024-04-19T10:15:22.522676+00:00 19994330.276151992381 27870000.000012908131 262864330.276161193848 1 60419.427355602 2024-04-19T10:15:23.524065+00:00 19994330.275875773281 27869999.999976795167 262864330.275848865509 1 60419.427367242 2024-04-19T10:15:24.529678+00:00 19994330.275919325650 27870000.000023297966 262864330.275938928127 1 60419.427378765 2024-04-19T10:15:25.525331+00:00 19994330.275954175740 27869999.999969799072 262864330.275920301676 1 60419.427390493 2024-04-19T10:15:26.538595+00:00 19994330.275943536311 27870000.000024329871 262864330.275964170694 1 60419.427401919 2024-04-19T10:15:27.525774+00:00 19994330.276060037315 27869999.999994337559 262864330.276050686836 1 60419.427413546 2024-04-19T10:15:28.530345+00:00 19994330.275943063200 27870000.000017527491 262864330.275956898928 1 60419.427425021 2024-04-19T10:15:29.521827+00:00 19994330.276060916483 27869999.999988693744 262864330.276045918465 1 60419.427436598 2024-04-19T10:15:30.522083+00:00 19994330.276041205972 27870000.000018347055 262864330.276055872440 1 60419.427448182 2024-04-19T10:15:31.522970+00:00 19994330.275926768780 27870000.000007003546 262864330.275930076838 1 60419.427459814 2024-04-19T10:15:32.527913+00:00 19994330.275975257158 27870000.000011499971 262864330.275983065367 1 60419.427471314 2024-04-19T10:15:33.521487+00:00 19994330.275908730924 27870000.000009130687 262864330.275914162397 1 60419.427482896 2024-04-19T10:15:34.522281+00:00 19994330.276085991412 27869999.999995738268 262864330.276078045368 1 60419.427494516 2024-04-19T10:15:35.526143+00:00 19994330.275986786932 27869999.999989483505 262864330.275972574949 1 60419.427506044 2024-04-19T10:15:36.522216+00:00 19994330.276234831661 27870000.000030435622 262864330.276261568069 1 60419.427517626 2024-04-19T10:15:37.522867+00:00 19994330.275949761271 27869999.999965153635 262864330.275911211967 1 60419.427529206 2024-04-19T10:15:38.523444+00:00 19994330.276011284441 27870000.000031635165 262864330.276039242744 1 60419.427540785 2024-04-19T10:15:39.523846+00:00 19994330.275685295463 27869999.999977443367 262864330.275659024715 1 60419.427552355 2024-04-19T10:15:40.523471+00:00 19994330.276047740132 27869999.999982289970 262864330.276026338339 1 60419.427563930 2024-04-19T10:15:41.523558+00:00 19994330.276212889701 27870000.000028707087 262864330.276237905025 1 60419.427575529 2024-04-19T10:15:42.525671+00:00 19994330.275956984609 27870000.000028546900 262864330.275981843472 1 60419.427587071 2024-04-19T10:15:43.522915+00:00 19994330.275872576982 27870000.000017568469 262864330.275886476040 1 60419.427598683 2024-04-19T10:15:44.526242+00:00 19994330.275861199945 27869999.999983172864 262864330.275840669870 1 60419.427610281 2024-04-19T10:15:45.528249+00:00 19994330.276153679937 27870000.000005215406 262864330.276155203581 1 60419.427622064 2024-04-19T10:15:46.546289+00:00 19994330.275744087994 27870000.000015683472 262864330.275756061077 1 60419.427633441 2024-04-19T10:15:47.529321+00:00 19994330.275971602648 27869999.999991096556 262864330.275958985090 1 60419.427645036 2024-04-19T10:15:48.531111+00:00 19994330.276075020432 27869999.999975726008 262864330.276047050953 1 60419.427656576 2024-04-19T10:15:49.528187+00:00 19994330.275689624250 27870000.000025182962 262864330.275711119175 1 60419.427668167 2024-04-19T10:15:50.529653+00:00 19994330.276156209409 27870000.000025957823 262864330.276178479195 1 60419.427679669 2024-04-19T10:15:51.523428+00:00 19994330.276000954211 27870000.000010281801 262864330.276007533073 1 60419.427691419 2024-04-19T10:15:52.538590+00:00 19994330.275990530849 27869999.999991402030 262864330.275978267193 1 60419.427702879 2024-04-19T10:15:53.528687+00:00 19994330.276052571833 27869999.999994255602 262864330.276043117046 1 60419.427714475 2024-04-19T10:15:54.530626+00:00 19994330.275943759829 27870000.000001508743 262864330.275941580534 1 60419.427726102 2024-04-19T10:15:55.535240+00:00 19994330.276067513973 27869999.999986067414 262864330.276049882174 1 60419.427737622 2024-04-19T10:15:56.530485+00:00 19994330.275922171772 27870000.000022236258 262864330.275940716267 1 60419.427749275 2024-04-19T10:15:57.537390+00:00 19994330.275977354497 27869999.999967131764 262864330.275940775871 1 60419.427760691 2024-04-19T10:15:58.523729+00:00 19994330.275957033038 27870000.000011026859 262864330.275964379311 1 60419.427772262 2024-04-19T10:15:59.523449+00:00 19994330.276065014303 27869999.999965313822 262864330.276026636362 1 60419.427783994 2024-04-19T10:16:00.537133+00:00 19994330.276024281979 27870000.000042285770 262864330.276062875986 1 60419.427795533 2024-04-19T10:16:01.534037+00:00 19994330.275953132659 27869999.999973721802 262864330.275923162699 1 60419.427807025 2024-04-19T10:16:02.526980+00:00 19994330.275956518948 27870000.000030238181 262864330.275983065367 1 60419.427818566 2024-04-19T10:16:03.524069+00:00 19994330.275909807533 27869999.999977316707 262864330.275883436203 1 60419.427830233 2024-04-19T10:16:04.532105+00:00 19994330.275913082063 27869999.999981250614 262864330.275890648365 1 60419.427841730 2024-04-19T10:16:05.525509+00:00 19994330.275819078088 27869999.999991528690 262864330.275806903839 1 60419.427853373 2024-04-19T10:16:06.531470+00:00 19994330.276011820883 27869999.999991040677 262864330.275999158621 1 60419.427864898 2024-04-19T10:16:07.527161+00:00 19994330.276075247675 27869999.999955520034 262864330.276027083397 1 60419.427876426 2024-04-19T10:16:08.523251+00:00 19994330.275795374066 27870000.000023543835 262864330.275815218687 1 60419.427888059 2024-04-19T10:16:09.528266+00:00 19994330.276146698743 27870000.000000394881 262864330.276143401861 1 60419.427899573 2024-04-19T10:16:10.523158+00:00 19994330.275926623493 27870000.000025860965 262864330.275948792696 1 60419.427911317 2024-04-19T10:16:11.537807+00:00 19994330.275996811688 27869999.999970830977 262864330.275963932276 1 60419.427922730 2024-04-19T10:16:12.523903+00:00 19994330.276166986674 27869999.999998036772 262864330.276161313057 1 60419.427934407 2024-04-19T10:16:13.532777+00:00 19994330.275953363627 27869999.999998781830 262864330.275948435068 1 60419.427946001 2024-04-19T10:16:14.534475+00:00 19994330.275828842074 27870000.000000100583 262864330.275825232267 1 60419.427957497 2024-04-19T10:16:15.527718+00:00 19994330.275866188109 27869999.999967552722 262864330.275830030441 1 60419.427969049 2024-04-19T10:16:16.525865+00:00 19994330.276184611022 27870000.000021364540 262864330.276202291250 1 60419.427980596 2024-04-19T10:16:17.523502+00:00 19994330.276174698025 27870000.000052198768 262864330.276223212481 1 60419.427992170 2024-04-19T10:16:18.523468+00:00 19994330.275817792863 27869999.999957285821 262864330.275771379471 1 60419.428003730 2024-04-19T10:16:19.522261+00:00 19994330.275925643742 27870000.000017810613 262864330.275939762592 1 60419.428015364 2024-04-19T10:16:20.527466+00:00 19994330.276150655001 27869999.999993056059 262864330.276140004396 1 60419.428026919 2024-04-19T10:16:21.525796+00:00 19994330.276092864573 27869999.999996818602 262864330.276085972786 1 60419.428038559 2024-04-19T10:16:22.531477+00:00 19994330.275898721069 27870000.000007636845 262864330.275902658701 1 60419.428050118 2024-04-19T10:16:23.530217+00:00 19994330.275877382606 27870000.000000637025 262864330.275874316692 1 60419.428061655 2024-04-19T10:16:24.526999+00:00 19994330.276143386960 27869999.999984830618 262864330.276124536991 1 60419.428073169 2024-04-19T10:16:25.521817+00:00 19994330.275950174779 27870000.000007208437 262864330.275953680277 1 60419.428084982 2024-04-19T10:16:26.542442+00:00 19994330.275853682309 27870000.000017080456 262864330.275867074728 1 60419.428096318 2024-04-19T10:16:27.521826+00:00 19994330.275979939848 27869999.999987203628 262864330.275963455439 1 60419.428107949 2024-04-19T10:16:28.526801+00:00 19994330.276024617255 27870000.000013586134 262864330.276034504175 1 60419.428119513 2024-04-19T10:16:29.525923+00:00 19994330.276128958911 27870000.000011231750 262864330.276136487722 1 60419.428131076 2024-04-19T10:16:30.524933+00:00 19994330.275963086635 27870000.000003997236 262864330.275963395834 1 60419.428142649 2024-04-19T10:16:31.524862+00:00 19994330.275946494192 27870000.000001661479 262864330.275944471359 1 60419.428154232 2024-04-19T10:16:32.525694+00:00 19994330.276004955173 27870000.000018127263 262864330.276019394398 1 60419.428165772 2024-04-19T10:16:33.522659+00:00 19994330.275977768004 27870000.000003222376 262864330.275977283716 1 60419.428177359 2024-04-19T10:16:34.523823+00:00 19994330.276230249554 27869999.999980192631 262864330.276206731796 1 60419.428188941 2024-04-19T10:16:35.524482+00:00 19994330.276227492839 27869999.999994751066 262864330.276218563318 1 60419.428200563 2024-04-19T10:16:36.528630+00:00 19994330.275913096964 27870000.000005226582 262864330.275914609432 1 60419.428212117 2024-04-19T10:16:37.526954+00:00 19994330.275977201760 27869999.999985020608 262864330.275958508253 1 60419.428223645 2024-04-19T10:16:38.522926+00:00 19994330.276051305234 27869999.999999169260 262864330.276046782732 1 60419.428235256 2024-04-19T10:16:39.526141+00:00 19994330.276024542749 27870000.000039473176 262864330.276060312986 1 60419.428246789 2024-04-19T10:16:40.522551+00:00 19994330.275963161141 27869999.999982412905 262864330.275941878557 1 60419.428258454 2024-04-19T10:16:41.530447+00:00 19994330.276037503034 27870000.000019986182 262864330.276053816080 1 60419.428269989 2024-04-19T10:16:42.527073+00:00 19994330.275829754770 27870000.000051900744 262864330.275877982378 1 60419.428281610 2024-04-19T10:16:43.531116+00:00 19994330.275909509510 27869999.999993965030 262864330.275899797678 1 60419.428293098 2024-04-19T10:16:44.523624+00:00 19994330.276010662317 27869999.999995335937 262864330.276002317667 1 60419.428304644 2024-04-19T10:16:45.521289+00:00 19994330.276007290930 27869999.999946199358 262864330.275949805975 1 60419.428316328 2024-04-19T10:16:46.530764+00:00 19994330.275919888169 27869999.999998304993 262864330.275914490223 1 60419.428327866 2024-04-19T10:16:47.527615+00:00 19994330.275942243636 27870000.000016607344 262864330.275955140591 1 60419.428339484 2024-04-19T10:16:48.531400+00:00 19994330.276175849140 27869999.999994382262 262864330.276166558266 1 60419.428351013 2024-04-19T10:16:49.527561+00:00 19994330.276058256626 27870000.000010389835 262864330.276064962149 1 60419.428362563 2024-04-19T10:16:50.525413+00:00 19994330.275717839599 27870000.000006698072 262864330.275720834732 1 60419.428374707 2024-04-19T10:16:51.574665+00:00 19994330.275904331356 27870000.000010117888 262864330.275910764933 1 60419.428385793 2024-04-19T10:16:52.532502+00:00 19994330.275993905962 27869999.999999579042 262864330.275989800692 1 60419.428397490 2024-04-19T10:16:53.543127+00:00 19994330.275938469917 27870000.000001206994 262864330.275935977697 1 60419.428408948 2024-04-19T10:16:54.533103+00:00 19994330.276015982032 27870000.000039353967 262864330.276051640511 1 60419.428420490 2024-04-19T10:16:55.530301+00:00 19994330.276203613728 27869999.999978911132 262864330.276178807020 1 60419.428432088 2024-04-19T10:16:56.532444+00:00 19994330.275786772370 27869999.999985564500 262864330.275768637657 1 60419.428443579 2024-04-19T10:16:57.525257+00:00 19994330.276175063103 27870000.000039964914 262864330.276211321354 1 60419.428455193 2024-04-19T10:16:58.528621+00:00 19994330.275930177420 27869999.999993141741 262864330.275919616222 1 60419.428466889 2024-04-19T10:16:59.539215+00:00 19994330.275966614485 27869999.999961353838 262864330.275924265385 1 60419.428478329 2024-04-19T10:17:00.527625+00:00 19994330.275885805488 27870000.000017099082 262864330.275899231434 1 60419.428489951 2024-04-19T10:17:01.531812+00:00 19994330.275733172894 27869999.999957773834 262864330.275687247515 1 60419.428501543 2024-04-19T10:17:02.533277+00:00 19994330.276061251760 27869999.999989222735 262864330.276046752930 1 60419.428512979 2024-04-19T10:17:03.521423+00:00 19994330.276084113866 27870000.000012744218 262864330.276093184948 1 60419.428524619 2024-04-19T10:17:04.527054+00:00 19994330.276061668992 27870000.000000793487 262864330.276058793068 1 60419.428536161 2024-04-19T10:17:05.524349+00:00 19994330.275942496955 27870000.000047154725 262864330.275985956192 1 60419.428547721 2024-04-19T10:17:06.523113+00:00 19994330.275868091732 27869999.999930102378 262864330.275794506073 1 60419.428559312 2024-04-19T10:17:07.524508+00:00 19994330.276098668575 27870000.000030007213 262864330.276124984026 1 60419.428570864 2024-04-19T10:17:08.522650+00:00 19994330.275959622115 27870000.000011138618 262864330.275967061520 1 60419.428582449 2024-04-19T10:17:09.523592+00:00 19994330.275947708637 27870000.000030785799 262864330.275974810123 1 60419.428594054 2024-04-19T10:17:10.526239+00:00 19994330.276126526296 27869999.999975688756 262864330.276098519564 1 60419.428605604 2024-04-19T10:17:11.524177+00:00 19994330.275755811483 27869999.999987367541 262864330.275739490986 1 60419.428617172 2024-04-19T10:17:12.523706+00:00 19994330.276235945523 27869999.999993510544 262864330.276225745678 1 60419.428628876 2024-04-19T10:17:13.534896+00:00 19994330.275943253189 27869999.999986652285 262864330.275926202536 1 60419.428640458 2024-04-19T10:17:14.535607+00:00 19994330.276045311242 27869999.999961316586 262864330.276002943516 1 60419.428651937 2024-04-19T10:17:15.527399+00:00 19994330.275878798217 27869999.999976471066 262864330.275851547718 1 60419.428663576 2024-04-19T10:17:16.533007+00:00 19994330.275931134820 27869999.999999009073 262864330.275926470757 1 60419.428675178 2024-04-19T10:17:17.535357+00:00 19994330.275975752622 27870000.000062339008 262864330.276034414768 1 60419.428686633 2024-04-19T10:17:18.525080+00:00 19994330.276090696454 27869999.999968357384 262864330.276055335999 1 60419.428698367 2024-04-19T10:17:19.538894+00:00 19994330.275932069868 27870000.000016145408 262864330.275944530964 1 60419.428710038 2024-04-19T10:17:20.547277+00:00 19994330.275964930654 27870000.000022634864 262864330.275983870029 1 60419.428721358 2024-04-19T10:17:21.525352+00:00 19994330.276084188372 27869999.999986846000 262864330.276067346334 1 60419.428732959 2024-04-19T10:17:22.527680+00:00 19994330.276021942496 27870000.000006768852 262864330.276024997234 1 60419.428744548 2024-04-19T10:17:23.528904+00:00 19994330.275880642235 27869999.999968942255 262864330.275845885277 1 60419.428756173 2024-04-19T10:17:24.533308+00:00 19994330.276007704437 27870000.000020287931 262864330.276024311781 1 60419.428767672 2024-04-19T10:17:25.526885+00:00 19994330.275715451688 27869999.999988295138 262864330.275700032711 1 60419.428779310 2024-04-19T10:17:26.532352+00:00 19994330.276026464999 27869999.999980360270 262864330.276003122330 1 60419.428790806 2024-04-19T10:17:27.525660+00:00 19994330.276066720486 27870000.000010289252 262864330.276073306799 1 60419.428802521 2024-04-19T10:17:28.537834+00:00 19994330.276011910290 27869999.999996889383 262864330.276005119085 1 60419.428813962 2024-04-19T10:17:29.526310+00:00 19994330.276100881398 27869999.999992739409 262864330.276089906693 1 60419.428825509 2024-04-19T10:17:30.523965+00:00 19994330.276120971888 27869999.999998677522 262864330.276115953922 1 60419.428837309 2024-04-19T10:17:31.543480+00:00 19994330.275938391685 27869999.999999813735 262864330.275934517384 1 60419.428848782 2024-04-19T10:17:32.534768+00:00 19994330.276051629335 27870000.000040616840 262864330.276088565588 1 60419.428860217 2024-04-19T10:17:33.522750+00:00 19994330.276147387922 27870000.000024113804 262864330.276167809963 1 60419.428871817 2024-04-19T10:17:34.525036+00:00 19994330.276089973748 27869999.999969080091 262864330.276055335999 1 60419.428883462 2024-04-19T10:17:35.531086+00:00 19994330.275801066309 27869999.999961756170 262864330.275759130716 1 60419.428895107 2024-04-19T10:17:36.537276+00:00 19994330.275833744556 27870000.000031854957 262864330.275861918926 1 60419.428906603 2024-04-19T10:17:37.530464+00:00 19994330.275922983885 27869999.999998785555 262864330.275918066502 1 60419.428918262 2024-04-19T10:17:38.537873+00:00 19994330.275843661278 27869999.999934811145 262864330.275774776936 1 60419.428929712 2024-04-19T10:17:39.527114+00:00 19994330.276383612305 27870000.000043835491 262864330.276423752308 1 60419.428941273 2024-04-19T10:17:40.525996+00:00 19994330.275896232575 27869999.999994155020 262864330.275886684656 1 60419.428952822 2024-04-19T10:17:41.523878+00:00 19994330.275941647589 27869999.999963905662 262864330.275901854038 1 60419.428964366 2024-04-19T10:17:42.521242+00:00 19994330.275923937559 27870000.000016972423 262864330.275937229395 1 60419.428975984 2024-04-19T10:17:43.524963+00:00 19994330.275935303420 27870000.000036716461 262864330.275968313217 1 60419.428987613 2024-04-19T10:17:44.529756+00:00 19994330.276052728295 27869999.999977152795 262864330.276026189327 1 60419.428999135 2024-04-19T10:17:45.525253+00:00 19994330.275967363268 27869999.999973431230 262864330.275937080383 1 60419.429010773 2024-04-19T10:17:46.530769+00:00 19994330.276124231517 27870000.000006329268 262864330.276126861572 1 60419.429022306 2024-04-19T10:17:47.527226+00:00 19994330.275811567903 27869999.999952882528 262864330.275760769844 1 60419.429033959 2024-04-19T10:17:48.534078+00:00 19994330.275822278112 27869999.999977301806 262864330.275795876980 1 60419.429045585 2024-04-19T10:17:49.538544+00:00 19994330.276074141264 27869999.999988924712 262864330.276059359312 1 60419.429057126 2024-04-19T10:17:50.535693+00:00 19994330.275892887264 27869999.999985616654 262864330.275874793530 1 60419.429068620 2024-04-19T10:17:51.528783+00:00 19994330.275967981666 27870000.000020891428 262864330.275985181332 1 60419.429080137 2024-04-19T10:17:52.523806+00:00 19994330.275937430561 27869999.999939654022 262864330.275873392820 1 60419.429091843 2024-04-19T10:17:53.535230+00:00 19994330.275913026184 27869999.999989457428 262864330.275898784399 1 60419.429103361 2024-04-19T10:17:54.530407+00:00 19994330.276134617627 27870000.000003576279 262864330.276134490967 1 60419.429115003 2024-04-19T10:17:55.536268+00:00 19994330.275882769376 27870000.000016458333 262864330.275895535946 1 60419.429126484 2024-04-19T10:17:56.528217+00:00 19994330.276031002402 27869999.999986212701 262864330.276013493538 1 60419.429138135 2024-04-19T10:17:57.534855+00:00 19994330.275994766504 27869999.999962996691 262864330.275954067707 1 60419.429149645 2024-04-19T10:17:58.529333+00:00 19994330.275949373841 27869999.999987989664 262864330.275933682919 1 60419.429161215 2024-04-19T10:17:59.528978+00:00 19994330.276065766811 27869999.999947901815 262864330.276009976864 1 60419.429172917 2024-04-19T10:18:00.540021+00:00 19994330.276031997055 27870000.000013459474 262864330.276041775942 1 60419.429184458 2024-04-19T10:18:01.537206+00:00 19994330.275986980647 27869999.999971255660 262864330.275954544544 1 60419.429195990 2024-04-19T10:18:02.533505+00:00 19994330.275826390833 27869999.999994330108 262864330.275817036629 1 60419.429207497 2024-04-19T10:18:03.527778+00:00 19994330.276028446853 27869999.999998483807 262864330.276023238897 1 60419.429219103 2024-04-19T10:18:04.530511+00:00 19994330.276045996696 27869999.999984942377 262864330.276027262211 1 60419.429230739 2024-04-19T10:18:05.535848+00:00 19994330.275855958462 27870000.000021945685 262864330.275874197483 1 60419.429242243 2024-04-19T10:18:06.529799+00:00 19994330.276109494269 27870000.000034313649 262864330.276140093803 1 60419.429253773 2024-04-19T10:18:07.526010+00:00 19994330.275863982737 27869999.999940361828 262864330.275800645351 1 60419.429265399 2024-04-19T10:18:08.530500+00:00 19994330.275961674750 27869999.999994937330 262864330.275952905416 1 60419.429276970 2024-04-19T10:18:09.530179+00:00 19994330.275798220187 27869999.999993696809 262864330.275788217783 1 60419.429288481 2024-04-19T10:18:10.524803+00:00 19994330.276169750839 27870000.000020582229 262864330.276186645031 1 60419.429300143 2024-04-19T10:18:11.532365+00:00 19994330.275880619884 27869999.999978020787 262864330.275854945183 1 60419.429311667 2024-04-19T10:18:12.528003+00:00 19994330.275824960321 27870000.000017497689 262864330.275838762522 1 60419.429323274 2024-04-19T10:18:13.530890+00:00 19994330.276024751365 27869999.999989468604 262864330.276010543108 1 60419.429335178 2024-04-19T10:18:14.559422+00:00 19994330.276175774634 27870000.000003531575 262864330.276175588369 1 60419.429346403 2024-04-19T10:18:15.529238+00:00 19994330.275959786028 27870000.000004742295 262864330.275960832834 1 60419.429358013 2024-04-19T10:18:16.532309+00:00 19994330.276147637516 27869999.999990820885 262864330.276134759188 1 60419.429369492 2024-04-19T10:18:17.524120+00:00 19994330.276015061885 27870000.000029169023 262864330.276040554047 1 60419.429381042 2024-04-19T10:18:18.521986+00:00 19994330.275893162936 27869999.999971129000 262864330.275860577822 1 60419.429392723 2024-04-19T10:18:19.531258+00:00 19994330.276269119233 27870000.000027585775 262864330.276293009520 1 60419.429404190 2024-04-19T10:18:20.522014+00:00 19994330.275817994028 27869999.999941311777 262864330.275755614042 1 60419.429415766 2024-04-19T10:18:21.522158+00:00 19994330.276291940361 27870000.000009063631 262864330.276297301054 1 60419.429427393 2024-04-19T10:18:22.526775+00:00 19994330.275958932936 27870000.000022023916 262864330.275977253914 1 60419.429438902 2024-04-19T10:18:23.521105+00:00 19994330.276022087783 27870000.000002048910 262864330.276020437479 1 60419.429450526 2024-04-19T10:18:24.525465+00:00 19994330.275897644460 27870000.000000376254 262864330.275894343853 1 60419.429462081 2024-04-19T10:18:25.523786+00:00 19994330.276208914816 27870000.000031448901 262864330.276236653328 1 60419.429473719 2024-04-19T10:18:26.529300+00:00 19994330.275960586965 27870000.000000212342 262864330.275957107544 1 60419.429485221 2024-04-19T10:18:27.523128+00:00 19994330.275992684066 27870000.000020828098 262864330.276009827852 1 60419.429496861 2024-04-19T10:18:28.528765+00:00 19994330.275890979916 27870000.000033169985 262864330.275920450687 1 60419.429508495 2024-04-19T10:18:29.533950+00:00 19994330.276129882783 27869999.999987777323 262864330.276113957167 1 60419.429519992 2024-04-19T10:18:30.527354+00:00 19994330.276159938425 27869999.999990932643 262864330.276147186756 1 60419.429531561 2024-04-19T10:18:31.526860+00:00 19994330.275857534260 27870000.000010322779 262864330.275864154100 1 60419.429543149 2024-04-19T10:18:32.528096+00:00 19994330.275926105678 27870000.000039797276 262864330.275962203741 1 60419.429554695 2024-04-19T10:18:33.525668+00:00 19994330.275986023247 27869999.999990306795 262864330.275972634554 1 60419.429566254 2024-04-19T10:18:34.524359+00:00 19994330.275966934860 27869999.999950204045 262864330.275913447142 1 60419.429577812 2024-04-19T10:18:35.522926+00:00 19994330.276096247137 27870000.000026926398 262864330.276119500399 1 60419.429589429 2024-04-19T10:18:36.526656+00:00 19994330.275891870260 27869999.999989852309 262864330.275878041983 1 60419.429600938 2024-04-19T10:18:37.521071+00:00 19994330.276013337076 27870000.000019375235 262864330.276029020548 1 60419.429612566 2024-04-19T10:18:38.525738+00:00 19994330.276075322181 27869999.999968975782 262864330.276040613651 1 60419.429624140 2024-04-19T10:18:39.525721+00:00 19994330.275899514556 27870000.000006761402 262864330.275902569294 1 60419.429635747 2024-04-19T10:18:40.528534+00:00 19994330.276001293212 27869999.999987743795 262864330.275985360146 1 60419.429647249 2024-04-19T10:18:41.522349+00:00 19994330.275798678398 27869999.999999243766 262864330.275794237852 1 60419.429658848 2024-04-19T10:18:42.524449+00:00 19994330.276002001017 27870000.000000428408 262864330.275998711586 1 60419.429670489 2024-04-19T10:18:43.530258+00:00 19994330.276095692068 27869999.999989692122 262864330.276081681252 1 60419.429681992 2024-04-19T10:18:44.524084+00:00 19994330.275795407593 27869999.999961372465 262864330.275753080845 1 60419.429693582 2024-04-19T10:18:45.525518+00:00 19994330.275908783078 27869999.999970257282 262864330.275875329971 1 60419.429705126 2024-04-19T10:18:46.522882+00:00 19994330.275991827250 27869999.999989964068 262864330.275978088379 1 60419.429716714 2024-04-19T10:18:47.524118+00:00 19994330.276206616312 27870000.000039365143 262864330.276242285967 1 60419.429728262 2024-04-19T10:18:48.521829+00:00 19994330.275922186673 27869999.999975983053 262864330.275894463062 1 60419.429739851 2024-04-19T10:18:49.523074+00:00 19994330.276070341468 27870000.000011131167 262864330.276077806950 1 60419.429751419 2024-04-19T10:18:50.522565+00:00 19994330.276013538241 27870000.000010646880 262864330.276020467281 1 60419.429762990 2024-04-19T10:18:51.522316+00:00 19994330.276056002825 27869999.999984253198 262864330.276036560535 1 60419.429774558 2024-04-19T10:18:52.521774+00:00 19994330.275928344578 27869999.999988041818 262864330.275912702084 1 60419.429786137 2024-04-19T10:18:53.522227+00:00 19994330.275974757969 27869999.999980274588 262864330.275951325893 1 60419.429797756 2024-04-19T10:18:54.526129+00:00 19994330.276002220809 27870000.000010348856 262864330.276008874178 1 60419.429809299 2024-04-19T10:18:55.523430+00:00 19994330.275994099677 27869999.999963268638 262864330.275953680277 1 60419.429820969 2024-04-19T10:18:56.531702+00:00 19994330.276082981378 27869999.999992553145 262864330.276071846485 1 60419.429832604 2024-04-19T10:18:57.536991+00:00 19994330.275808233768 27869999.999993592501 262864330.275798141956 1 60419.429844097 2024-04-19T10:18:58.530002+00:00 19994330.276012483984 27870000.000002287328 262864330.276011079550 1 60419.429855652 2024-04-19T10:18:59.528353+00:00 19994330.275981627405 27870000.000015072525 262864330.275993019342 1 60419.429867223 2024-04-19T10:19:00.528047+00:00 19994330.276134651154 27869999.999970205128 262864330.276101142168 1 60419.429878844 2024-04-19T10:19:01.532136+00:00 19994330.276347309351 27869999.999978784472 262864330.276322394609 1 60419.429890311 2024-04-19T10:19:02.522875+00:00 19994330.275759749115 27869999.999978668988 262864330.275734722614 1 60419.429901890 2024-04-19T10:19:03.523237+00:00 19994330.275876309723 27870000.000022653490 262864330.275895267725 1 60419.429913441 2024-04-19T10:19:04.521333+00:00 19994330.275919590145 27869999.999949183315 262864330.275865077972 1 60419.429925083 2024-04-19T10:19:05.527152+00:00 19994330.276094954461 27870000.000030539930 262864330.276121795177 1 60419.429936671 2024-04-19T10:19:06.528365+00:00 19994330.276012673974 27870000.000021182001 262864330.276030182838 1 60419.429948202 2024-04-19T10:19:07.524696+00:00 19994330.275955177844 27870000.000000018626 262864330.275951504707 1 60419.429959781 2024-04-19T10:19:08.525069+00:00 19994330.275934867561 27869999.999962933362 262864330.275894105434 1 60419.429971318 2024-04-19T10:19:09.521884+00:00 19994330.276033133268 27869999.999995306134 262864330.276024729013 1 60419.429982907 2024-04-19T10:19:10.523144+00:00 19994330.276223156601 27869999.999995347112 262864330.276214808226 1 60419.429994523 2024-04-19T10:19:11.526730+00:00 19994330.275772407651 27870000.000018026680 262864330.275786757469 1 60419.430006157 2024-04-19T10:19:12.531939+00:00 19994330.275974534452 27870000.000004962087 262864330.275975793600 1 60419.430017615 2024-04-19T10:19:13.521902+00:00 19994330.275898139924 27869999.999971926212 262864330.275866359472 1 60419.430029245 2024-04-19T10:19:14.526747+00:00 19994330.275994110852 27870000.000023856759 262864330.276014268398 1 60419.430040955 2024-04-19T10:19:15.538520+00:00 19994330.276073034853 27870000.000023894012 262864330.276093244553 1 60419.430052418 2024-04-19T10:19:16.528920+00:00 19994330.276060253382 27869999.999980479479 262864330.276037037373 1 60419.430064047 2024-04-19T10:19:17.533643+00:00 19994330.276115521789 27870000.000025067478 262864330.276136875153 1 60419.430075556 2024-04-19T10:19:18.528007+00:00 19994330.275988023728 27870000.000017493963 262864330.276001811028 1 60419.430087219 2024-04-19T10:19:19.535738+00:00 19994330.275958489627 27870000.000008687377 262864330.275963485241 1 60419.430098832 2024-04-19T10:19:20.539106+00:00 19994330.276150945574 27869999.999931417406 262864330.276078671217 1 60419.430110663 2024-04-19T10:19:21.561283+00:00 19994330.275958903134 27870000.000035151839 262864330.275990366936 1 60419.430122064 2024-04-19T10:19:22.546391+00:00 19994330.276041492820 27870000.000013738871 262864330.276051521301 1 60419.430133628 2024-04-19T10:19:23.545463+00:00 19994330.275940664113 27870000.000025760382 262864330.275962710381 1 60419.430145108 2024-04-19T10:19:24.537329+00:00 19994330.275929905474 27869999.999973136932 262864330.275899350643 1 60419.430156657 2024-04-19T10:19:25.535103+00:00 19994330.276085261256 27869999.999968226999 262864330.276049792767 1 60419.430168294 2024-04-19T10:19:26.540604+00:00 19994330.275933053344 27869999.999975711107 262864330.275905072689 1 60419.430179706 2024-04-19T10:19:27.526639+00:00 19994330.276019912213 27870000.000005327165 262864330.276021540165 1 60419.430191306 2024-04-19T10:19:28.528843+00:00 19994330.275674242526 27869999.999948330224 262864330.275618880987 1 60419.430202886 2024-04-19T10:19:29.529286+00:00 19994330.276081942022 27869999.999972835183 262864330.276051074266 1 60419.430214531 2024-04-19T10:19:30.535463+00:00 19994330.275962837040 27870000.000021710992 262864330.275980830193 1 60419.430226076 2024-04-19T10:19:31.533014+00:00 19994330.276138972491 27869999.999997898936 262864330.276133179665 1 60419.430237524 2024-04-19T10:19:32.522111+00:00 19994330.275660749525 27869999.999985929579 262864330.275642991066 1 60419.430249242 2024-04-19T10:19:33.534468+00:00 19994330.276022337377 27869999.999981228262 262864330.275999873877 1 60419.430260797 2024-04-19T10:19:34.532867+00:00 19994330.276139728725 27869999.999992080033 262864330.276128113270 1 60419.430272423 2024-04-19T10:19:35.537316+00:00 19994330.275778807700 27869999.999964013696 262864330.275739103556 1 60419.430284000 2024-04-19T10:19:36.537545+00:00 19994330.276083067060 27870000.000026937574 262864330.276106297970 1 60419.430295392 2024-04-19T10:19:37.521886+00:00 19994330.275920499116 27869999.999999221414 262864330.275916039944 1 60419.430306979 2024-04-19T10:19:38.522976+00:00 19994330.276072725654 27870000.000019032508 262864330.276088058949 1 60419.430318653 2024-04-19T10:19:39.531621+00:00 19994330.276338078082 27870000.000013221055 262864330.276347607374 1 60419.430330143 2024-04-19T10:19:40.524364+00:00 19994330.276046551764 27870000.000020876527 262864330.276063710451 1 60419.430341779 2024-04-19T10:19:41.529718+00:00 19994330.276102311909 27870000.000035680830 262864330.276134282351 1 60419.430353286 2024-04-19T10:19:42.523935+00:00 19994330.275833230466 27870000.000009473413 262864330.275839000940 1 60419.430364872 2024-04-19T10:19:43.524966+00:00 19994330.275974847376 27870000.000050276518 262864330.276021420956 1 60419.430376470 2024-04-19T10:19:44.526993+00:00 19994330.275996100157 27869999.999998904765 262864330.275991290808 1 60419.430388059 2024-04-19T10:19:45.528255+00:00 19994330.275983724743 27869999.999981641769 262864330.275961667299 1 60419.430399696 2024-04-19T10:19:46.533740+00:00 19994330.276029709727 27870000.000010591000 262864330.276036590338 1 60419.430411527 2024-04-19T10:19:47.555951+00:00 19994330.276044037193 27870000.000028543174 262864330.276068896055 1 60419.430422708 2024-04-19T10:19:48.521955+00:00 19994330.275977801532 27869999.999992281199 262864330.275966376066 1 60419.430434345 2024-04-19T10:19:49.527398+00:00 19994330.276025507599 27870000.000009231269 262864330.276031047106 1 60419.430445966 2024-04-19T10:19:50.531480+00:00 19994330.275892313570 27870000.000006120652 262864330.275894731283 1 60419.430457524 2024-04-19T10:19:51.530063+00:00 19994330.276026390493 27870000.000018842518 262864330.276041537523 1 60419.430469109 2024-04-19T10:19:52.531001+00:00 19994330.275903195143 27869999.999982822686 262864330.275882333517 1 60419.430480724 2024-04-19T10:19:53.534543+00:00 19994330.276265136898 27869999.999979227781 262864330.276240676641 1 60419.430492294 2024-04-19T10:19:54.534164+00:00 19994330.275855515152 27870000.000024598092 262864330.275876402855 1 60419.430503810 2024-04-19T10:19:55.529181+00:00 19994330.275749333203 27869999.999956436455 262864330.275702059269 1 60419.430515409 2024-04-19T10:19:56.531369+00:00 19994330.275969903916 27870000.000014036894 262864330.275980234146 1 60419.430526902 2024-04-19T10:19:57.524355+00:00 19994330.275955423713 27869999.999986898154 262864330.275938630104 1 60419.430538545 2024-04-19T10:19:58.530328+00:00 19994330.275889649987 27869999.999985333532 262864330.275871276855 1 60419.430550156 2024-04-19T10:19:59.533452+00:00 19994330.276240307838 27870000.000025641173 262864330.276262253523 1 60419.430561631 2024-04-19T10:20:00.524936+00:00 19994330.276106044650 27869999.999965026975 262864330.276067376137 1 60419.430573377 2024-04-19T10:20:01.539767+00:00 19994330.276087097824 27869999.999995861202 262864330.276079267263 1 60419.430585097 2024-04-19T10:20:02.552350+00:00 19994330.276093993336 27870000.000012807548 262864330.276103109121 1 60419.430596437 2024-04-19T10:20:03.532157+00:00 19994330.276001948863 27870000.000000674278 262864330.275998950005 1 60419.430608079 2024-04-19T10:20:04.538057+00:00 19994330.276042647660 27870000.000000353903 262864330.276039302349 1 60419.430619728 2024-04-19T10:20:05.544466+00:00 19994330.276037126780 27869999.999989442527 262864330.276022881269 1 60419.430631176 2024-04-19T10:20:06.533555+00:00 19994330.276056829840 27870000.000044237822 262864330.276097357273 1 60419.430642695 2024-04-19T10:20:07.528847+00:00 19994330.275959748775 27869999.999977678061 262864330.275933742523 1 60419.430654293 2024-04-19T10:20:08.530891+00:00 19994330.275922447443 27870000.000005710870 262864330.275924474001 1 60419.430665812 2024-04-19T10:20:09.526137+00:00 19994330.276048339903 27869999.999986689538 262864330.276031315327 1 60419.430677406 2024-04-19T10:20:10.527924+00:00 19994330.275918781757 27870000.000015739352 262864330.275930821896 1 60419.430689046 2024-04-19T10:20:11.533537+00:00 19994330.275795154274 27870000.000006288290 262864330.275797754526 1 60419.430700597 2024-04-19T10:20:12.531583+00:00 19994330.276107504964 27869999.999987974763 262864330.276091754436 1 60419.430712164 2024-04-19T10:20:13.530980+00:00 19994330.276082988828 27870000.000049412251 262864330.276128709316 1 60419.430723666 2024-04-19T10:20:14.524765+00:00 19994330.275868557394 27869999.999969754368 262864330.275834619999 1 60419.430735208 2024-04-19T10:20:15.521977+00:00 19994330.276223994792 27870000.000004630536 262864330.276224911213 1 60419.430746855 2024-04-19T10:20:16.528306+00:00 19994330.275877129287 27869999.999965045601 262864330.275838464499 1 60419.430758371 2024-04-19T10:20:17.523206+00:00 19994330.275914348662 27870000.000030297786 262864330.275940954685 1 60419.430770024 2024-04-19T10:20:18.530037+00:00 19994330.276044614613 27869999.999989710748 262864330.276030629873 1 60419.430781510 2024-04-19T10:20:19.522433+00:00 19994330.276007048786 27869999.999966550618 262864330.275969922543 1 60419.430793073 2024-04-19T10:20:20.521564+00:00 19994330.276135165244 27870000.000019799918 262864330.276151269674 1 60419.430804690 2024-04-19T10:20:21.525205+00:00 19994330.276043482125 27870000.000009365380 262864330.276049137115 1 60419.430816255 2024-04-19T10:20:22.524383+00:00 19994330.275957450271 27870000.000027284026 262864330.275981068611 1 60419.430827818 2024-04-19T10:20:23.523452+00:00 19994330.275898776948 27869999.999996960163 262864330.275892049074 1 60419.430839417 2024-04-19T10:20:24.525627+00:00 19994330.276192359626 27870000.000009179115 262864330.276197850704 1 60419.430850965 2024-04-19T10:20:25.523350+00:00 19994330.275830537081 27869999.999984174967 262864330.275811016560 1 60419.430862610 2024-04-19T10:20:26.529509+00:00 19994330.276047177613 27869999.999982941896 262864330.276026427746 1 60419.430874153 2024-04-19T10:20:27.526791+00:00 19994330.275819357485 27870000.000017907470 262864330.275833576918 1 60419.430885663 2024-04-19T10:20:28.521262+00:00 19994330.275914978236 27870000.000033844262 262864330.275945127010 1 60419.430897455 2024-04-19T10:20:29.540086+00:00 19994330.276080738753 27869999.999976322055 262864330.276053369045 1 60419.430908809 2024-04-19T10:20:30.521141+00:00 19994330.275843251497 27870000.000012330711 262864330.275851905346 1 60419.430920397 2024-04-19T10:20:31.522293+00:00 19994330.275932252407 27869999.999981146306 262864330.275909692049 1 60419.430931958 2024-04-19T10:20:32.521203+00:00 19994330.275947660208 27869999.999994415790 262864330.275938391685 1 60419.430943545 2024-04-19T10:20:33.522270+00:00 19994330.276039529592 27870000.000044442713 262864330.276080280542 1 60419.430955146 2024-04-19T10:20:34.524585+00:00 19994330.276115979999 27869999.999985646456 262864330.276097923517 1 60419.430966708 2024-04-19T10:20:35.523614+00:00 19994330.275746982545 27870000.000005636364 262864330.275748908520 1 60419.430978263 2024-04-19T10:20:36.521932+00:00 19994330.275965288281 27870000.000039994717 262864330.276001572609 1 60419.430989837 2024-04-19T10:20:37.521957+00:00 19994330.275974195451 27870000.000016063452 262864330.275986552238 1 60419.431001409 2024-04-19T10:20:38.521758+00:00 19994330.275826942176 27869999.999974321574 262864330.275797545910 1 60419.431013053 2024-04-19T10:20:39.527769+00:00 19994330.275906126946 27870000.000022161752 262864330.275924593210 1 60419.431024583 2024-04-19T10:20:40.523946+00:00 19994330.276005949825 27869999.999998398125 262864330.276000648737 1 60419.431036193 2024-04-19T10:20:41.527044+00:00 19994330.276147704571 27869999.999990031123 262864330.276134043932 1 60419.431047815 2024-04-19T10:20:42.531225+00:00 19994330.275989558548 27870000.000011816621 262864330.275997668505 1 60419.431059293 2024-04-19T10:20:43.522948+00:00 19994330.275943998247 27870000.000014811754 262864330.275955110788 1 60419.431070877 2024-04-19T10:20:44.523780+00:00 19994330.276127625257 27869999.999981533736 262864330.276105463505 1 60419.431082526 2024-04-19T10:20:45.530241+00:00 19994330.275986842811 27870000.000001098961 262864330.275984257460 1 60419.431094079 2024-04-19T10:20:46.528461+00:00 19994330.275972276926 27870000.000030074269 262864330.275998651981 1 60419.431105649 2024-04-19T10:20:47.528091+00:00 19994330.276056539267 27869999.999994292855 262864330.276047110558 1 60419.431117360 2024-04-19T10:20:48.539872+00:00 19994330.276115149260 27869999.999983865768 262864330.276095330715 1 60419.431128976 2024-04-19T10:20:49.543567+00:00 19994330.276026651263 27869999.999963555485 262864330.275986492634 1 60419.431140377 2024-04-19T10:20:50.528590+00:00 19994330.276045363396 27869999.999980863184 262864330.276022523642 1 60419.431152106 2024-04-19T10:20:51.542003+00:00 19994330.275954566896 27870000.000010233372 262864330.275961101055 1 60419.431163543 2024-04-19T10:20:52.530133+00:00 19994330.275874793530 27870000.000042837113 262864330.275913923979 1 60419.431175080 2024-04-19T10:20:53.526897+00:00 19994330.275946505368 27869999.999958589673 262864330.275901377201 1 60419.431186811 2024-04-19T10:20:54.540460+00:00 19994330.275909766555 27870000.000036399812 262864330.275942444801 1 60419.431198304 2024-04-19T10:20:55.533431+00:00 19994330.275970447809 27870000.000000145286 262864330.275966912508 1 60419.431209874 2024-04-19T10:20:56.533128+00:00 19994330.275952208787 27869999.999972667545 262864330.275921195745 1 60419.431221424 2024-04-19T10:20:57.531053+00:00 19994330.276076868176 27870000.000007413328 262864330.276080608368 1 60419.431233077 2024-04-19T10:20:58.537903+00:00 19994330.275899060071 27869999.999983694404 262864330.275879055262 1 60419.431244621 2024-04-19T10:20:59.535260+00:00 19994330.275968290865 27869999.999984096736 262864330.275948673487 1 60419.431256172 2024-04-19T10:21:00.533287+00:00 19994330.275809220970 27869999.999965932220 262864330.275771468878 1 60419.431267913 2024-04-19T10:21:01.547743+00:00 19994330.276022389531 27870000.000003863126 262864330.276022553444 1 60419.431279244 2024-04-19T10:21:02.526691+00:00 19994330.276048723608 27870000.000008847564 262864330.276053875685 1 60419.431290888 2024-04-19T10:21:03.532759+00:00 19994330.276197563857 27870000.000037033111 262864330.276230901480 1 60419.431302355 2024-04-19T10:21:04.523473+00:00 19994330.275936048478 27869999.999946366996 262864330.275878697634 1 60419.431313918 2024-04-19T10:21:05.522484+00:00 19994330.275933284312 27869999.999966945499 262864330.275896549225 1 60419.431325484 2024-04-19T10:21:06.521848+00:00 19994330.275949310511 27869999.999987229705 262864330.275932848454 1 60419.431337084 2024-04-19T10:21:07.524011+00:00 19994330.275994908065 27869999.999963428825 262864330.275954633951 1 60419.431348628 2024-04-19T10:21:08.521492+00:00 19994330.276020791382 27869999.999999452382 262864330.276016563177 1 60419.431360212 2024-04-19T10:21:09.522318+00:00 19994330.276270769536 27869999.999981556088 262864330.276248633862 1 60419.431371823 2024-04-19T10:21:10.525521+00:00 19994330.275949608535 27870000.000030782074 262864330.275976687670 1 60419.431383396 2024-04-19T10:21:11.525391+00:00 19994330.276157673448 27870000.000066176057 262864330.276220142841 1 60419.431394942 2024-04-19T10:21:12.522984+00:00 19994330.275767985731 27869999.999971214682 262864330.275735497475 1 60419.431406647 2024-04-19T10:21:13.534276+00:00 19994330.275951210409 27869999.999977227300 262864330.275924742222 1 60419.431418140 2024-04-19T10:21:14.527335+00:00 19994330.276084929705 27869999.999980758876 262864330.276061981916 1 60419.431429750 2024-04-19T10:21:15.530388+00:00 19994330.276079222560 27870000.000056330115 262864330.276131868362 1 60419.431441247 2024-04-19T10:21:16.523781+00:00 19994330.275926627219 27869999.999897096306 262864330.275820016861 1 60419.431452807 2024-04-19T10:21:17.522539+00:00 19994330.276041042060 27870000.000073578209 262864330.276110917330 1 60419.431464366 2024-04-19T10:21:18.521211+00:00 19994330.275889549404 27870000.000027731061 262864330.275913566351 1 60419.431475967 2024-04-19T10:21:19.523588+00:00 19994330.276052940637 27870000.000052891672 262864330.276102155447 1 60419.431487582 2024-04-19T10:21:20.527082+00:00 19994330.276020426303 27870000.000007681549 262864330.276024430990 1 60419.431499127 2024-04-19T10:21:21.524604+00:00 19994330.275976646692 27869999.999998107553 262864330.275971055031 1 60419.431510698 2024-04-19T10:21:22.524267+00:00 19994330.275953922421 27870000.000014722347 262864330.275964945555 1 60419.431522254 2024-04-19T10:21:23.522723+00:00 19994330.275951150805 27870000.000018239021 262864330.275965690613 1 60419.431533809 2024-04-19T10:21:24.521066+00:00 19994330.276085421443 27870000.000001408160 262864330.276083111763 1 60419.431545411 2024-04-19T10:21:25.523516+00:00 19994330.275886166841 27869999.999981328845 262864330.275863826275 1 60419.431556956 2024-04-19T10:21:26.521046+00:00 19994330.276091665030 27870000.000015407801 262864330.276103377342 1 60419.431568931 2024-04-19T10:21:27.555613+00:00 19994330.276056297123 27870000.000023584813 262864330.276076167822 1 60419.431580136 2024-04-19T10:21:28.523765+00:00 19994330.276037037373 27870000.000000268221 262864330.276033610106 1 60419.431591764 2024-04-19T10:21:29.528433+00:00 19994330.276036586612 27869999.999988019466 262864330.276020914316 1 60419.431603387 2024-04-19T10:21:30.532652+00:00 19994330.275842137635 27869999.999936535954 262864330.275774955750 1 60419.431614941 2024-04-19T10:21:31.530950+00:00 19994330.275861725211 27870000.000020585954 262864330.275878608227 1 60419.431626531 2024-04-19T10:21:32.532301+00:00 19994330.276320714504 27870000.000018604100 262864330.276335626841 1 60419.431638008 2024-04-19T10:21:33.523892+00:00 19994330.276058141142 27870000.000027641654 262864330.276082098484 1 60419.431649671 2024-04-19T10:21:34.531610+00:00 19994330.275690399110 27869999.999988760799 262864330.275675475597 1 60419.431661223 2024-04-19T10:21:35.529639+00:00 19994330.276148002595 27870000.000005882233 262864330.276150166988 1 60419.431672988 2024-04-19T10:21:36.546204+00:00 19994330.276079826057 27869999.999955914915 262864330.276032060385 1 60419.431684309 2024-04-19T10:21:37.524247+00:00 19994330.275966934860 27869999.999993249774 262864330.275956511497 1 60419.431696012 2024-04-19T10:21:38.535449+00:00 19994330.275890126824 27870000.000031061471 262864330.275917470455 1 60419.431707709 2024-04-19T10:21:39.546046+00:00 19994330.276096705347 27870000.000034406781 262864330.276127398014 1 60419.431719149 2024-04-19T10:21:40.534432+00:00 19994330.275812476873 27869999.999983802438 262864330.275792568922 1 60419.431730674 2024-04-19T10:21:41.530182+00:00 19994330.275939069688 27870000.000012103468 262864330.275947481394 1 60419.431742259 2024-04-19T10:21:42.531160+00:00 19994330.275838982314 27869999.999987937510 262864330.275823205709 1 60419.431753797 2024-04-19T10:21:43.528124+00:00 19994330.276020266116 27870000.000035200268 262864330.276051759720 1 60419.431765308 2024-04-19T10:21:44.522630+00:00 19994330.276037402451 27870000.000028822571 262864330.276062518358 1 60419.431776892 2024-04-19T10:21:45.523500+00:00 19994330.275768823922 27869999.999978166074 262864330.275743275881 1 60419.431788489 2024-04-19T10:21:46.525490+00:00 19994330.275877125561 27869999.999940153211 262864330.275813579559 1 60419.431800097 2024-04-19T10:21:47.528374+00:00 19994330.276053860784 27869999.999992258847 262864330.276042401791 1 60419.431811682 2024-04-19T10:21:48.529354+00:00 19994330.276117436588 27869999.999986510724 262864330.276100248098 1 60419.431823627 2024-04-19T10:21:49.561341+00:00 19994330.275870416313 27869999.999993335456 262864330.275860041380 1 60419.431834767 2024-04-19T10:21:50.523831+00:00 19994330.275960564613 27869999.999972857535 262864330.275929719210 1 60419.431846431 2024-04-19T10:21:51.531587+00:00 19994330.275993533432 27870000.000018775463 262864330.276008605957 1 60419.431858055 2024-04-19T10:21:52.535979+00:00 19994330.276116419584 27869999.999993197620 262864330.276105940342 1 60419.431869504 2024-04-19T10:21:53.525174+00:00 19994330.276014644653 27869999.999988391995 262864330.275999337435 1 60419.431881243 2024-04-19T10:21:54.539429+00:00 19994330.276025220752 27870000.000016573817 262864330.276038110256 1 60419.431892955 2024-04-19T10:21:55.551333+00:00 19994330.275814127177 27869999.999999560416 262864330.275809973478 1 60419.431904461 2024-04-19T10:21:56.545408+00:00 19994330.276205383241 27869999.999985955656 262864330.276187658310 1 60419.431915914 2024-04-19T10:21:57.534930+00:00 19994330.275824230164 27870000.000006612390 262864330.275827139616 1 60419.431927557 2024-04-19T10:21:58.540891+00:00 19994330.275878757238 27869999.999993614852 262864330.275868684053 1 60419.431939274 2024-04-19T10:21:59.553287+00:00 19994330.276060510427 27870000.000017795712 262864330.276074618101 1 60419.431950551 2024-04-19T10:22:00.527612+00:00 19994330.275976255536 27870000.000004157424 262864330.275976717472 1 60419.431962339 2024-04-19T10:22:01.546063+00:00 19994330.275931242853 27870000.000033937395 262864330.275961488485 1 60419.431973644 2024-04-19T10:22:02.522840+00:00 19994330.275952260941 27869999.999994177371 262864330.275942742825 1 60419.431985287 2024-04-19T10:22:03.528782+00:00 19994330.276157185435 27870000.000000838190 262864330.276154339314 1 60419.431996796 2024-04-19T10:22:04.523155+00:00 19994330.275777027011 27869999.999983090907 262864330.275756418705 1 60419.432008471 2024-04-19T10:22:05.531898+00:00 19994330.276118360460 27869999.999972105026 262864330.276086777449 1 60419.432020073 2024-04-19T10:22:06.534305+00:00 19994330.275915138423 27869999.999987397343 262864330.275898844004 1 60419.432031665 2024-04-19T10:22:07.535878+00:00 19994330.276096314192 27869999.999960429966 262864330.276053041220 1 60419.432043145 2024-04-19T10:22:08.527723+00:00 19994330.276011779904 27870000.000016171485 262864330.276024281979 1 60419.432054687 2024-04-19T10:22:09.525004+00:00 19994330.275988388807 27869999.999993965030 262864330.275978684425 1 60419.432066341 2024-04-19T10:22:10.531857+00:00 19994330.275919109583 27869999.999974757433 262864330.275890171528 1 60419.432077851 2024-04-19T10:22:11.526358+00:00 19994330.276084817946 27870000.000025197864 262864330.276106327772 1 60419.432089422 2024-04-19T10:22:12.526066+00:00 19994330.275746427476 27869999.999960500747 262864330.275703251362 1 60419.432101057 2024-04-19T10:22:13.531346+00:00 19994330.276156559587 27870000.000028781593 262864330.276181638241 1 60419.432112535 2024-04-19T10:22:14.523000+00:00 19994330.275539215654 27869999.999972641468 262864330.275508165359 1 60419.432124132 2024-04-19T10:22:15.525011+00:00 19994330.275987610221 27869999.999997865409 262864330.275981783867 1 60419.432135900 2024-04-19T10:22:16.541706+00:00 19994330.276251886040 27869999.999979726970 262864330.276227921247 1 60419.432147297 2024-04-19T10:22:17.526450+00:00 19994330.276119474322 27870000.000019390136 262864330.276135176420 1 60419.432158903 2024-04-19T10:22:18.529254+00:00 19994330.275835216045 27869999.999999370426 262864330.275830894709 1 60419.432170446 2024-04-19T10:22:19.526518+00:00 19994330.275863569230 27869999.999993517995 262864330.275853365660 1 60419.432182039 2024-04-19T10:22:20.528149+00:00 19994330.275899149477 27870000.000005315989 262864330.275900751352 1 60419.432193655 2024-04-19T10:22:21.531776+00:00 19994330.275813397020 27870000.000043917447 262864330.275853633881 1 60419.432205223 2024-04-19T10:22:22.531306+00:00 19994330.275955252349 27869999.999955970794 262864330.275907546282 1 60419.432216733 2024-04-19T10:22:23.525690+00:00 19994330.276159822941 27869999.999995749444 262864330.276151865721 1 60419.432228258 2024-04-19T10:22:24.521517+00:00 19994330.275935862213 27869999.999971844256 262864330.275903999805 1 60419.432239871 2024-04-19T10:22:25.524809+00:00 19994330.275900814682 27870000.000034209341 262864330.275931328535 1 60419.432251408 2024-04-19T10:22:26.521611+00:00 19994330.275937527418 27870000.000040698797 262864330.275974541903 1 60419.432262986 2024-04-19T10:22:27.521934+00:00 19994330.276001777500 27869999.999975219369 262864330.275973290205 1 60419.432274542 2024-04-19T10:22:28.520425+00:00 19994330.275820523500 27869999.999988559633 262864330.275805383921 1 60419.432286133 2024-04-19T10:22:29.521873+00:00 19994330.276058934629 27870000.000061698258 262864330.276116937399 1 60419.432297703 2024-04-19T10:22:30.521512+00:00 19994330.275980018079 27870000.000018503517 262864330.275994837284 1 60419.432309310 2024-04-19T10:22:31.524374+00:00 19994330.275955174118 27869999.999967709184 262864330.275919169188 1 60419.432320867 2024-04-19T10:22:32.522913+00:00 19994330.276134952903 27869999.999994978309 262864330.276126265526 1 60419.432332444 2024-04-19T10:22:33.523217+00:00 19994330.275979794562 27870000.000012751669 262864330.275988847017 1 60419.432344028 2024-04-19T10:22:34.524056+00:00 19994330.275977350771 27869999.999966390431 262864330.275940030813 1 60419.432355585 2024-04-19T10:22:35.522551+00:00 19994330.276073329151 27870000.000007081777 262864330.276076734066 1 60419.432367153 2024-04-19T10:22:36.521987+00:00 19994330.276027437299 27869999.999980885535 262864330.276004642248 1 60419.432378737 2024-04-19T10:22:37.522847+00:00 19994330.275967903435 27870000.000002101064 262864330.275966286659 1 60419.432390313 2024-04-19T10:22:38.523036+00:00 19994330.275845412165 27870000.000036798418 262864330.275878518820 1 60419.432401916 2024-04-19T10:22:39.525527+00:00 19994330.276130650192 27869999.999967753887 262864330.276094704866 1 60419.432413450 2024-04-19T10:22:40.522076+00:00 19994330.275964606553 27870000.000005248934 262864330.275966167450 1 60419.432425035 2024-04-19T10:22:41.522988+00:00 19994330.276061609387 27869999.999975312501 262864330.276033222675 1 60419.432436650 2024-04-19T10:22:42.526550+00:00 19994330.275805078447 27869999.999970141798 262864330.275771528482 1 60419.432448225 2024-04-19T10:22:43.526658+00:00 19994330.276164464653 27870000.000004831702 262864330.276165604591 1 60419.432459766 2024-04-19T10:22:44.523790+00:00 19994330.275800749660 27870000.000052586198 262864330.275849640369 1 60419.432471350 2024-04-19T10:22:45.524657+00:00 19994330.275889765471 27870000.000004015863 262864330.275890082121 1 60419.432483098 2024-04-19T10:22:46.539608+00:00 19994330.275776371360 27869999.999960482121 262864330.275733172894 1 60419.432494484 2024-04-19T10:22:47.523416+00:00 19994330.276062767953 27870000.000018022954 262864330.276077091694 1 60419.432506099 2024-04-19T10:22:48.526998+00:00 19994330.275812417269 27870000.000016611069 262864330.275825321674 1 60419.432517731 2024-04-19T10:22:49.531906+00:00 19994330.276149384677 27870000.000021729618 262864330.276167422533 1 60419.432529367 2024-04-19T10:22:50.537322+00:00 19994330.275981932878 27869999.999975256622 262864330.275953501463 1 60419.432541316 2024-04-19T10:22:51.569701+00:00 19994330.275867085904 27870000.000011231750 262864330.275874614716 1 60419.432552401 2024-04-19T10:22:52.527422+00:00 19994330.275921948254 27870000.000004950911 262864330.275923192501 1 60419.432563919 2024-04-19T10:22:53.522563+00:00 19994330.275870911777 27870000.000000484288 262864330.275867700577 1 60419.432575492 2024-04-19T10:22:54.522493+00:00 19994330.276127338409 27869999.999974630773 262864330.276098281145 1 60419.432587110 2024-04-19T10:22:55.526321+00:00 19994330.275944855064 27870000.000001620501 262864330.275942772627 1 60419.432598652 2024-04-19T10:22:56.523572+00:00 19994330.275949344039 27870000.000003993511 262864330.275949656963 1 60419.432610256 2024-04-19T10:22:57.526136+00:00 19994330.276232589036 27869999.999991856515 262864330.276220768690 1 60419.432621839 2024-04-19T10:22:58.526921+00:00 19994330.275896199048 27870000.000015847385 262864330.275908350945 1 60419.432633372 2024-04-19T10:22:59.523358+00:00 19994330.276089817286 27869999.999985840172 262864330.276071965694 1 60419.432644989 2024-04-19T10:23:00.527081+00:00 19994330.275959804654 27869999.999961987138 262864330.275918066502 1 60419.432656519 2024-04-19T10:23:01.523252+00:00 19994330.276017397642 27869999.999983690679 262864330.275997400284 1 60419.432668144 2024-04-19T10:23:02.527631+00:00 19994330.276225414127 27869999.999999579042 262864330.276221305132 1 60419.432679695 2024-04-19T10:23:03.525630+00:00 19994330.275996983051 27870000.000001471490 262864330.275994747877 1 60419.432691227 2024-04-19T10:23:04.521963+00:00 19994330.275955151767 27870000.000022586435 262864330.275974035263 1 60419.432702799 2024-04-19T10:23:05.521848+00:00 19994330.275914490223 27869999.999989002943 262864330.275899797678 1 60419.432714367 2024-04-19T10:23:06.521345+00:00 19994330.275854475796 27869999.999974876642 262864330.275825649500 1 60419.432725965 2024-04-19T10:23:07.523403+00:00 19994330.276152364910 27870000.000025399029 262864330.276174068451 1 60419.432737519 2024-04-19T10:23:08.521649+00:00 19994330.276210930198 27869999.999972537160 262864330.276179760695 1 60419.432749099 2024-04-19T10:23:09.522143+00:00 19994330.275877039880 27869999.999974478036 262864330.275847822428 1 60419.432760687 2024-04-19T10:23:10.523308+00:00 19994330.276051599532 27870000.000007081777 262864330.276055008173 1 60419.432772251 2024-04-19T10:23:11.522490+00:00 19994330.275918651372 27870000.000023949891 262864330.275938928127 1 60419.432783875 2024-04-19T10:23:12.526816+00:00 19994330.275848787278 27870000.000020172447 262864330.275865256786 1 60419.432795677 2024-04-19T10:23:13.546502+00:00 19994330.275892365724 27870000.000007983297 262864330.275896668434 1 60419.432807011 2024-04-19T10:23:14.525716+00:00 19994330.275927137583 27870000.000004529953 262864330.275927960873 1 60419.432818767 2024-04-19T10:23:15.541455+00:00 19994330.275901358575 27870000.000017844141 262864330.275915503502 1 60419.432830174 2024-04-19T10:23:16.527044+00:00 19994330.275986172259 27870000.000007897615 262864330.275990366936 1 60419.432841754 2024-04-19T10:23:17.527507+00:00 19994330.275998760015 27869999.999977163970 262864330.275972247124 1 60419.432853267 2024-04-19T10:23:18.522252+00:00 19994330.275917794555 27870000.000033371150 262864330.275947481394 1 60419.432864855 2024-04-19T10:23:19.523434+00:00 19994330.276185840368 27869999.999992560595 262864330.276174694300 1 60419.432876482 2024-04-19T10:23:20.528051+00:00 19994330.275984987617 27869999.999965663999 262864330.275946974754 1 60419.432888407 2024-04-19T10:23:21.558345+00:00 19994330.276108443737 27870000.000028233975 262864330.276132971048 1 60419.432899641 2024-04-19T10:23:22.528974+00:00 19994330.275955457240 27869999.999987632036 262864330.275939404964 1 60419.432911212 2024-04-19T10:23:23.528660+00:00 19994330.276007931679 27869999.999988637865 262864330.275992870331 1 60419.432922777 2024-04-19T10:23:24.527895+00:00 19994330.276061557233 27869999.999985851347 262864330.276043713093 1 60419.432934325 2024-04-19T10:23:25.525675+00:00 19994330.276056051254 27870000.000029835850 262864330.276082187891 1 60419.432945966 2024-04-19T10:23:26.531438+00:00 19994330.275908157229 27869999.999955557287 262864330.275860011578 1 60419.432957532 2024-04-19T10:23:27.530807+00:00 19994330.275949567556 27869999.999988816679 262864330.275934696198 1 60419.432969050 2024-04-19T10:23:28.525863+00:00 19994330.275954142213 27870000.000009171665 262864330.275959610939 1 60419.432980595 2024-04-19T10:23:29.523369+00:00 19994330.275954287499 27870000.000009257346 262864330.275959849358 1 60419.432992219 2024-04-19T10:23:30.527681+00:00 19994330.275925800204 27869999.999987527728 262864330.275909662247 1 60419.433003794 2024-04-19T10:23:31.527836+00:00 19994330.276063282043 27870000.000018026680 262864330.276077628136 1 60419.433015459 2024-04-19T10:23:32.535668+00:00 19994330.275973618031 27870000.000033996999 262864330.276003926992 1 60419.433027006 2024-04-19T10:23:33.533319+00:00 19994330.275730296969 27869999.999988105148 262864330.275714695454 1 60419.433038603 2024-04-19T10:23:34.535291+00:00 19994330.275798246264 27870000.000012930483 262864330.275807499886 1 60419.433050102 2024-04-19T10:23:35.528795+00:00 19994330.276036977768 27870000.000001482666 262864330.276034772396 1 60419.433061766 2024-04-19T10:23:36.536577+00:00 19994330.275996237993 27870000.000019602478 262864330.276012152433 1 60419.433073232 2024-04-19T10:23:37.527265+00:00 19994330.276235483587 27870000.000018794090 262864330.276250600815 1 60419.433084955 2024-04-19T10:23:38.540080+00:00 19994330.275863759220 27869999.999976802617 262864330.275836884975 1 60419.433096440 2024-04-19T10:23:39.532390+00:00 19994330.275917511433 27870000.000034999102 262864330.275948792696 1 60419.433107922 2024-04-19T10:23:40.524441+00:00 19994330.276030261070 27869999.999976608902 262864330.276003181934 1 60419.433119621 2024-04-19T10:23:41.535261+00:00 19994330.275828592479 27869999.999999616295 262864330.275824517012 1 60419.433131206 2024-04-19T10:23:42.536232+00:00 19994330.275960464031 27869999.999996624887 262864330.275953412056 1 60419.433142827 2024-04-19T10:23:43.540227+00:00 19994330.276141867042 27869999.999973792583 262864330.276111960411 1 60419.433154223 2024-04-19T10:23:44.524804+00:00 19994330.275962591171 27870000.000027380884 262864330.275986284018 1 60419.433165813 2024-04-19T10:23:45.526276+00:00 19994330.275971882045 27870000.000022631139 262864330.275990813971 1 60419.433177484 2024-04-19T10:23:46.534581+00:00 19994330.276118319482 27869999.999936517328 262864330.276051133871 1 60419.433189001 2024-04-19T10:23:47.529702+00:00 19994330.275910198689 27869999.999985974282 262864330.275892466307 1 60419.433200493 2024-04-19T10:23:48.522624+00:00 19994330.275892868638 27869999.999990809709 262864330.275879979134 1 60419.433212046 2024-04-19T10:23:49.520789+00:00 19994330.275889992714 27869999.999982174486 262864330.275868475437 1 60419.433223640 2024-04-19T10:23:50.522468+00:00 19994330.276173036546 27870000.000028327107 262864330.276197642088 1 60419.433235317 2024-04-19T10:23:51.531389+00:00 19994330.275911863893 27870000.000005073845 262864330.275913238525 1 60419.433246814 2024-04-19T10:23:52.524735+00:00 19994330.276102583855 27869999.999989084899 262864330.276087969542 1 60419.433258458 2024-04-19T10:23:53.530743+00:00 19994330.276142712682 27870000.000000312924 262864330.276139318943 1 60419.433269993 2024-04-19T10:23:54.527451+00:00 19994330.275695376098 27869999.999998033047 262864330.275689721107 1 60419.433281546 2024-04-19T10:23:55.525605+00:00 19994330.275967147201 27870000.000041298568 262864330.276004761457 1 60419.433293113 2024-04-19T10:23:56.524931+00:00 19994330.275984801352 27869999.999982267618 262864330.275963366032 1 60419.433304694 2024-04-19T10:23:57.525611+00:00 19994330.276077199727 27870000.000005055219 262864330.276078581810 1 60419.433316268 2024-04-19T10:23:58.525519+00:00 19994330.275979075581 27869999.999991152436 262864330.275966525078 1 60419.433327874 2024-04-19T10:23:59.528345+00:00 19994330.276191446930 27870000.000025730580 262864330.276213467121 1 60419.433339437 2024-04-19T10:24:00.527387+00:00 19994330.275760378689 27869999.999967969954 262864330.275724649429 1 60419.433351113 2024-04-19T10:24:01.536111+00:00 19994330.275950942189 27870000.000005230308 262864330.275952488184 1 60419.433362695 2024-04-19T10:24:02.536904+00:00 19994330.276152085513 27870000.000012945384 262864330.276161313057 1 60419.433374179 2024-04-19T10:24:03.529077+00:00 19994330.275853589177 27869999.999964583665 262864330.275814473629 1 60419.433385782 2024-04-19T10:24:04.531587+00:00 19994330.275896895677 27869999.999942187220 262864330.275835394859 1 60419.433397249 2024-04-19T10:24:05.522319+00:00 19994330.275914929807 27869999.999995194376 262864330.275906443596 1 60419.433408873 2024-04-19T10:24:06.526588+00:00 19994330.275912426412 27870000.000001247972 262864330.275909990072 1 60419.433420542 2024-04-19T10:24:07.534818+00:00 19994330.276016950607 27870000.000032521784 262864330.276045769453 1 60419.433432085 2024-04-19T10:24:08.532105+00:00 19994330.275978289545 27870000.000035312027 262864330.276009917259 1 60419.433443666 2024-04-19T10:24:09.532699+00:00 19994330.276038240641 27869999.999993905425 262864330.276028454304 1 60419.433455206 2024-04-19T10:24:10.529795+00:00 19994330.276075366884 27869999.999994821846 262864330.276066482067 1 60419.433466764 2024-04-19T10:24:11.528409+00:00 19994330.275973439217 27869999.999996129423 262864330.275965869427 1 60419.433478325 2024-04-19T10:24:12.527282+00:00 19994330.275953758508 27869999.999996382743 262864330.275946468115 1 60419.433489899 2024-04-19T10:24:13.527240+00:00 19994330.275974050164 27869999.999955426902 262864330.275925755501 1 60419.433501496 2024-04-19T10:24:14.529302+00:00 19994330.276108808815 27870000.000018022954 262864330.276123136282 1 60419.433512981 2024-04-19T10:24:15.521570+00:00 19994330.276115026325 27869999.999957799911 262864330.276069134474 1 60419.433524555 2024-04-19T10:24:16.521504+00:00 19994330.276084315032 27870000.000005096197 262864330.276085704565 1 60419.433536196 2024-04-19T10:24:17.527333+00:00 19994330.275773461908 27869999.999970361590 262864330.275740146637 1 60419.433547716 2024-04-19T10:24:18.522673+00:00 19994330.275821935385 27870000.000053282827 262864330.275871515274 1 60419.433559281 2024-04-19T10:24:19.521843+00:00 19994330.275960680097 27869999.999989952892 262864330.275946944952 1 60419.433570859 2024-04-19T10:24:20.522185+00:00 19994330.276042740792 27870000.000014524907 262864330.276053547859 1 60419.433582485 2024-04-19T10:24:21.526713+00:00 19994330.275801166892 27870000.000009082258 262864330.275806546211 1 60419.433594089 2024-04-19T10:24:22.529235+00:00 19994330.276132997125 27869999.999965392053 262864330.276094704866 1 60419.433605603 2024-04-19T10:24:23.524147+00:00 19994330.275896344334 27869999.999991931021 262864330.275884568691 1 60419.433617139 2024-04-19T10:24:24.520776+00:00 19994330.276316251606 27869999.999981969595 262864330.276294529438 1 60419.433628744 2024-04-19T10:24:25.523479+00:00 19994330.275949057192 27870000.000001449138 262864330.275946825743 1 60419.433640295 2024-04-19T10:24:26.521494+00:00 19994330.276003148407 27869999.999992087483 262864330.275991529226 1 60419.433651899 2024-04-19T10:24:27.524117+00:00 19994330.275947969407 27869999.999962095171 262864330.275906354189 1 60419.433663553 2024-04-19T10:24:28.530927+00:00 19994330.275817867368 27869999.999950200319 262864330.275764375925 1 60419.433675084 2024-04-19T10:24:29.527247+00:00 19994330.275872316211 27869999.999992966652 262864330.275861591101 1 60419.433686616 2024-04-19T10:24:30.523602+00:00 19994330.276039250195 27870000.000024318695 262864330.276059865952 1 60419.433698220 2024-04-19T10:24:31.526193+00:00 19994330.276075042784 27870000.000034712255 262864330.276106059551 1 60419.433709777 2024-04-19T10:24:32.524770+00:00 19994330.275932040066 27869999.999971307814 262864330.275899648666 1 60419.433721529 2024-04-19T10:24:33.540090+00:00 19994330.276096105576 27870000.000048685819 262864330.276141107082 1 60419.433732940 2024-04-19T10:24:34.526024+00:00 19994330.275746848434 27870000.000044565648 262864330.275787711143 1 60419.433744494 2024-04-19T10:24:35.524312+00:00 19994330.276136044413 27869999.999947108328 262864330.276079446077 1 60419.433756062 2024-04-19T10:24:36.523724+00:00 19994330.275776464492 27870000.000006243587 262864330.275779038668 1 60419.433767805 2024-04-19T10:24:37.538346+00:00 19994330.276075676084 27870000.000003356487 262864330.276075363159 1 60419.433779229 2024-04-19T10:24:38.525398+00:00 19994330.276055492461 27870000.000002678484 262864330.276054471731 1 60419.433790757 2024-04-19T10:24:39.521456+00:00 19994330.276089712977 27869999.999986466020 262864330.276072502136 1 60419.433802340 2024-04-19T10:24:40.522187+00:00 19994330.275895953178 27870000.000018712133 262864330.275910973549 1 60419.433813999 2024-04-19T10:24:41.529497+00:00 19994330.276014380157 27869999.999987039715 262864330.275997728109 1 60419.433825558 2024-04-19T10:24:42.528195+00:00 19994330.275787401944 27870000.000008922070 262864330.275792628527 1 60419.433837076 2024-04-19T10:24:43.523322+00:00 19994330.276208981872 27869999.999952849001 262864330.276158154011 1 60419.433848642 2024-04-19T10:24:44.522696+00:00 19994330.275932695717 27869999.999998070300 262864330.275927066803 1 60419.433860230 2024-04-19T10:24:45.523914+00:00 19994330.275880590081 27870000.000005256385 262864330.275882124901 1 60419.433871792 2024-04-19T10:24:46.522807+00:00 19994330.275914229453 27869999.999960709363 262864330.275871247053 1 60419.433883348 2024-04-19T10:24:47.521303+00:00 19994330.276022978127 27869999.999948300421 262864330.275967568159 1 60419.433894942 2024-04-19T10:24:48.522972+00:00 19994330.275925446302 27869999.999993722886 262864330.275915473700 1 60419.433906512 2024-04-19T10:24:49.522671+00:00 19994330.276068359613 27869999.999998692423 262864330.276063352823 1 60419.433918091 2024-04-19T10:24:50.523062+00:00 19994330.275995835662 27869999.999961841851 262864330.275954008102 1 60419.433929692 2024-04-19T10:24:51.525352+00:00 19994330.275768686086 27869999.999969907105 262864330.275734901428 1 60419.433941235 2024-04-19T10:24:52.522678+00:00 19994330.276191394776 27869999.999991022050 262864330.276178717613 1 60419.433952814 2024-04-19T10:24:53.523147+00:00 19994330.275858175009 27870000.000003870577 262864330.275858342648 1 60419.433964388 2024-04-19T10:24:54.523159+00:00 19994330.276101205498 27869999.999985054135 262864330.276082545519 1 60419.433975935 2024-04-19T10:24:55.520772+00:00 19994330.276038780808 27870000.000021420419 262864330.276056528091 1 60419.433987644 2024-04-19T10:24:56.532428+00:00 19994330.275980513543 27870000.000037692487 262864330.276014506817 1 60419.433999111 2024-04-19T10:24:57.523223+00:00 19994330.275868736207 27869999.999955434352 262864330.275820493698 1 60419.434010708 2024-04-19T10:24:58.525137+00:00 19994330.276058934629 27870000.000002831221 262864330.276058077812 1 60419.434022259 2024-04-19T10:24:59.523157+00:00 19994330.276025447994 27869999.999965921044 262864330.275987654924 1 60419.434033821 2024-04-19T10:25:00.522159+00:00 19994330.275859553367 27870000.000028714538 262864330.275884598494 1 60419.434045863 2024-04-19T10:25:01.562607+00:00 19994330.275989625603 27869999.999995660037 262864330.275981575251 1 60419.434057107 2024-04-19T10:25:02.534074+00:00 19994330.276066906750 27869999.999984063208 262864330.276047259569 1 60419.434068591 2024-04-19T10:25:03.526252+00:00 19994330.276031635702 27869999.999986529350 262864330.276014477015 1 60419.434080286 2024-04-19T10:25:04.536731+00:00 19994330.275982458144 27869999.999960802495 262864330.275939583778 1 60419.434091866 2024-04-19T10:25:05.537185+00:00 19994330.276287272573 27869999.999998666346 262864330.276282250881 1 60419.434103369 2024-04-19T10:25:06.531057+00:00 19994330.275861233473 27870000.000006791204 262864330.275864332914 1 60419.434114936 2024-04-19T10:25:07.530433+00:00 19994330.276078853756 27870000.000025197864 262864330.276100367308 1 60419.434126635 2024-04-19T10:25:08.541252+00:00 19994330.276165224612 27870000.000017687678 262864330.276179224253 1 60419.434138039 2024-04-19T10:25:09.526563+00:00 19994330.276204049587 27870000.000011306256 262864330.276211649179 1 60419.434149613 2024-04-19T10:25:10.526547+00:00 19994330.275935258716 27870000.000005196780 262864330.275936752558 1 60419.434161131 2024-04-19T10:25:11.521736+00:00 19994330.275914985687 27870000.000054687262 262864330.275965988636 1 60419.434172752 2024-04-19T10:25:12.525768+00:00 19994330.276044055820 27869999.999996598810 262864330.276036977768 1 60419.434184355 2024-04-19T10:25:13.528256+00:00 19994330.276133835316 27869999.999949648976 262864330.276079773903 1 60419.434195993 2024-04-19T10:25:14.533756+00:00 19994330.276029981673 27870000.000035602599 262864330.276061892509 1 60419.434207422 2024-04-19T10:25:15.521245+00:00 19994330.275887146592 27870000.000005271286 262864330.275888741016 1 60419.434219024 2024-04-19T10:25:16.523682+00:00 19994330.275927666575 27870000.000002630055 262864330.275926589966 1 60419.434230601 2024-04-19T10:25:17.523908+00:00 19994330.276133276522 27870000.000019621104 262864330.276149183512 1 60419.434242181 2024-04-19T10:25:18.524396+00:00 19994330.276004541665 27869999.999991793185 262864330.275992661715 1 60419.434253799 2024-04-19T10:25:19.528264+00:00 19994330.275850523263 27870000.000012617558 262864330.275859445333 1 60419.434265290 2024-04-19T10:25:20.521105+00:00 19994330.275999400765 27870000.000017918646 262864330.276013612747 1 60419.434276999 2024-04-19T10:25:21.532718+00:00 19994330.275901425630 27869999.999986223876 262864330.275883972645 1 60419.434288505 2024-04-19T10:25:22.526821+00:00 19994330.275880016387 27869999.999983750284 262864330.275860071182 1 60419.434300081 2024-04-19T10:25:23.527014+00:00 19994330.276126530021 27869999.999990656972 262864330.276113480330 1 60419.434311611 2024-04-19T10:25:24.523211+00:00 19994330.275604080409 27870000.000010736287 262864330.275611102581 1 60419.434323269 2024-04-19T10:25:25.530472+00:00 19994330.276019603014 27869999.999974984676 262864330.275990903378 1 60419.434334779 2024-04-19T10:25:26.524901+00:00 19994330.276030402631 27870000.000013787299 262864330.276040494442 1 60419.434346351 2024-04-19T10:25:27.524710+00:00 19994330.275970675051 27870000.000021621585 262864330.275988608599 1 60419.434357930 2024-04-19T10:25:28.525121+00:00 19994330.275922860950 27869999.999956883490 262864330.275876045227 1 60419.434369464 2024-04-19T10:25:29.521689+00:00 19994330.275936044753 27869999.999996595085 262864330.275928944349 1 60419.434381092 2024-04-19T10:25:30.526395+00:00 19994330.276116903871 27869999.999995011836 262864330.276108235121 1 60419.434392737 2024-04-19T10:25:31.532454+00:00 19994330.275814663619 27870000.000002551824 262864330.275813519955 1 60419.434404277 2024-04-19T10:25:32.529537+00:00 19994330.276156771928 27869999.999961607158 262864330.276114702225 1 60419.434415769 2024-04-19T10:25:33.522404+00:00 19994330.276053305715 27869999.999997593462 262864330.276047199965 1 60419.434427386 2024-04-19T10:25:34.526152+00:00 19994330.275929361582 27869999.999998163432 262864330.275923818350 1 60419.434438944 2024-04-19T10:25:35.524737+00:00 19994330.275973554701 27869999.999998047948 262864330.275967895985 1 60419.434450501 2024-04-19T10:25:36.523297+00:00 19994330.275995939970 27869999.999974224716 262864330.275966465473 1 60419.434462102 2024-04-19T10:25:37.525612+00:00 19994330.276031579822 27869999.999990120530 262864330.276017993689 1 60419.434473637 2024-04-19T10:25:38.522301+00:00 19994330.275934260339 27869999.999993287027 262864330.275923848152 1 60419.434485191 2024-04-19T10:25:39.520454+00:00 19994330.275912813842 27869999.999990601093 262864330.275899738073 1 60419.434496801 2024-04-19T10:25:40.523604+00:00 19994330.276046834886 27869999.999981898814 262864330.276025056839 1 60419.434508456 2024-04-19T10:25:41.530600+00:00 19994330.275770287961 27870000.000022761524 262864330.275789350271 1 60419.434519928 2024-04-19T10:25:42.521816+00:00 19994330.276009678841 27869999.999986413866 262864330.275992393494 1 60419.434531507 2024-04-19T10:25:43.522214+00:00 19994330.275815326720 27870000.000002469867 262864330.275814116001 1 60419.434543062 2024-04-19T10:25:44.520598+00:00 19994330.276194319129 27869999.999975517392 262864330.276166141033 1 60419.434554696 2024-04-19T10:25:45.525750+00:00 19994330.276134584099 27870000.000022057444 262864330.276152938604 1 60419.434566256 2024-04-19T10:25:46.524530+00:00 19994330.276015732437 27869999.999959897250 262864330.275971919298 1 60419.434577831 2024-04-19T10:25:47.524615+00:00 19994330.276194434613 27870000.000010710210 262864330.276201426983 1 60419.434589359 2024-04-19T10:25:48.520582+00:00 19994330.275906056166 27869999.999979246408 262864330.275881618261 1 60419.434600938 2024-04-19T10:25:49.521028+00:00 19994330.275865737349 27869999.999962773174 262864330.275824815035 1 60419.434612510 2024-04-19T10:25:50.520868+00:00 19994330.276040155441 27869999.999981213361 262864330.276017695665 1 60419.434624088 2024-04-19T10:25:51.521230+00:00 19994330.276071671396 27869999.999981187284 262864330.276049166918 1 60419.434635722 2024-04-19T10:25:52.526384+00:00 19994330.275846656412 27870000.000005226582 262864330.275848180056 1 60419.434647251 2024-04-19T10:25:53.522534+00:00 19994330.275828912854 27870000.000014733523 262864330.275839924812 1 60419.434658831 2024-04-19T10:25:54.522969+00:00 19994330.275793939829 27869999.999993715435 262864330.275783956051 1 60419.434670415 2024-04-19T10:25:55.523883+00:00 19994330.276053804904 27869999.999998174608 262864330.276048302650 1 60419.434681972 2024-04-19T10:25:56.522349+00:00 19994330.276155088097 27870000.000051122159 262864330.276202499866 1 60419.434693569 2024-04-19T10:25:57.524370+00:00 19994330.275762155652 27869999.999969307333 262864330.275727748871 1 60419.434705134 2024-04-19T10:25:58.523531+00:00 19994330.276087172329 27870000.000007629395 262864330.276091098785 1 60419.434716747 2024-04-19T10:25:59.526915+00:00 19994330.275991186500 27870000.000005185604 262864330.275992691517 1 60419.434728366 2024-04-19T10:26:00.530867+00:00 19994330.275852508843 27870000.000010877848 262864330.275859683752 1 60419.434740124 2024-04-19T10:26:01.546700+00:00 19994330.276194129139 27870000.000021271408 262864330.276211708784 1 60419.434751522 2024-04-19T10:26:02.531467+00:00 19994330.275907978415 27869999.999972574413 262864330.275876879692 1 60419.434763000 2024-04-19T10:26:03.523246+00:00 19994330.276097554713 27870000.000027127564 262864330.276120990515 1 60419.434774662 2024-04-19T10:26:04.530779+00:00 19994330.275853540748 27870000.000001665205 262864330.275851517916 1 60419.434786245 2024-04-19T10:26:05.531533+00:00 19994330.276057332754 27870000.000003661960 262864330.276057302952 1 60419.434797831 2024-04-19T10:26:06.532586+00:00 19994330.276068154722 27870000.000026158988 262864330.276090621948 1 60419.434809400 2024-04-19T10:26:07.532165+00:00 19994330.275967095047 27870000.000000819564 262864330.275964230299 1 60419.434820996 2024-04-19T10:26:08.534046+00:00 19994330.276031114161 27870000.000028125942 262864330.276055544615 1 60419.434832533 2024-04-19T10:26:09.530890+00:00 19994330.275792252272 27869999.999999716878 262864330.275788247585 1 60419.434844160 2024-04-19T10:26:10.535486+00:00 19994330.276086796075 27869999.999956924468 262864330.276040047407 1 60419.434855656 2024-04-19T10:26:11.528665+00:00 19994330.275950275362 27870000.000065941364 262864330.276012539864 1 60419.434867305 2024-04-19T10:26:12.535122+00:00 19994330.276042003185 27870000.000005312264 262864330.276043623686 1 60419.434878781 2024-04-19T10:26:13.526660+00:00 19994330.276218380779 27870000.000005934387 262864330.276220619678 1 60419.434890400 2024-04-19T10:26:14.530558+00:00 19994330.275953836739 27870000.000018697232 262864330.275968819857 1 60419.434902219 2024-04-19T10:26:15.551694+00:00 19994330.275941368192 27870000.000005979091 262864330.275943666697 1 60419.434913566 2024-04-19T10:26:16.532101+00:00 19994330.275994557887 27870000.000017728657 262864330.276008605957 1 60419.434925060 2024-04-19T10:26:17.525207+00:00 19994330.275960497558 27869999.999963141978 262864330.275919944048 1 60419.434936675 2024-04-19T10:26:18.528701+00:00 19994330.275863222778 27870000.000029630959 262864330.275889158249 1 60419.434948190 2024-04-19T10:26:19.523639+00:00 19994330.276008341461 27870000.000025294721 262864330.276029944420 1 60419.434959763 2024-04-19T10:26:20.523501+00:00 19994330.276053726673 27869999.999953765422 262864330.276003807783 1 60419.434971476 2024-04-19T10:26:21.535517+00:00 19994330.276063378900 27870000.000009361655 262864330.276069045067 1 60419.434982996 2024-04-19T10:26:22.530816+00:00 19994330.276102542877 27869999.999986108392 262864330.276084959507 1 60419.434994563 2024-04-19T10:26:23.530289+00:00 19994330.275855984539 27870000.000035978854 262864330.275888264179 1 60419.435006229 2024-04-19T10:26:24.538179+00:00 19994330.275945615023 27870000.000018220395 262864330.275960117579 1 60419.435017648 2024-04-19T10:26:25.524778+00:00 19994330.276198111475 27869999.999997496605 262864330.276191920042 1 60419.435029328 2024-04-19T10:26:26.533932+00:00 19994330.275787420571 27870000.000019297004 262864330.275803029537 1 60419.435040992 2024-04-19T10:26:27.541688+00:00 19994330.276249915361 27870000.000001322478 262864330.276247531176 1 60419.435052549 2024-04-19T10:26:28.540268+00:00 19994330.276094377041 27869999.999972451478 262864330.276063144207 1 60419.435064008 2024-04-19T10:26:29.530270+00:00 19994330.275982405990 27869999.999961938709 262864330.275940656662 1 60419.435075607 2024-04-19T10:26:30.532456+00:00 19994330.275976348668 27869999.999993488193 262864330.275966167450 1 60419.435087095 2024-04-19T10:26:31.524979+00:00 19994330.276028376073 27870000.000000685453 262864330.276025354862 1 60419.435098704 2024-04-19T10:26:32.528059+00:00 19994330.275856785476 27869999.999998368323 262864330.275851458311 1 60419.435110339 2024-04-19T10:26:33.533327+00:00 19994330.276043944061 27870000.000028885901 262864330.276069134474 1 60419.435121818 2024-04-19T10:26:34.525096+00:00 19994330.275913640857 27870000.000007580966 262864330.275917530060 1 60419.435133371 2024-04-19T10:26:35.523230+00:00 19994330.276174787432 27870000.000009551644 262864330.276180624962 1 60419.435144968 2024-04-19T10:26:36.525270+00:00 19994330.275689102709 27869999.999979890883 262864330.275665283203 1 60419.435156540 2024-04-19T10:26:37.525103+00:00 19994330.275968577713 27869999.999960660934 262864330.275925546885 1 60419.435168092 2024-04-19T10:26:38.523158+00:00 19994330.276174679399 27870000.000002671033 262864330.276173651218 1 60419.435179720 2024-04-19T10:26:39.527836+00:00 19994330.275756508112 27869999.999948155135 262864330.275700956583 1 60419.435191255 2024-04-19T10:26:40.524423+00:00 19994330.276250939816 27869999.999976258725 262864330.276223480701 1 60419.435202893 2024-04-19T10:26:41.529999+00:00 19994330.275893289596 27869999.999996785074 262864330.275886386633 1 60419.435214384 2024-04-19T10:26:42.522726+00:00 19994330.275853071362 27869999.999972440302 262864330.275821805000 1 60419.435225989 2024-04-19T10:26:43.525435+00:00 19994330.275987464935 27869999.999988716096 262864330.275972485542 1 60419.435237509 2024-04-19T10:26:44.520791+00:00 19994330.276103500277 27869999.999990891665 262864330.276090681553 1 60419.435249096 2024-04-19T10:26:45.521895+00:00 19994330.275927253067 27870000.000022564083 262864330.275946110487 1 60419.435260702 2024-04-19T10:26:46.524650+00:00 19994330.276011090726 27869999.999969653785 262864330.275977045298 1 60419.435272295 2024-04-19T10:26:47.526282+00:00 19994330.275969669223 27870000.000037431717 262864330.276003420353 1 60419.435283845 2024-04-19T10:26:48.524250+00:00 19994330.275900337845 27869999.999954897910 262864330.275851547718 1 60419.435295451 2024-04-19T10:26:49.526984+00:00 19994330.275986585766 27869999.999999660999 262864330.275982558727 1 60419.435307042 2024-04-19T10:26:50.528460+00:00 19994330.276094462723 27870000.000039417297 262864330.276130199432 1 60419.435319059 2024-04-19T10:26:51.566688+00:00 19994330.276127208024 27869999.999996080995 262864330.276119589806 1 60419.435330396 2024-04-19T10:26:52.546177+00:00 19994330.275807417929 27870000.000037815422 262864330.275841534138 1 60419.435341818 2024-04-19T10:26:53.533121+00:00 19994330.276034574956 27870000.000013146549 262864330.276044011116 1 60419.435353321 2024-04-19T10:26:54.526894+00:00 19994330.275978088379 27869999.999997366220 262864330.275971770287 1 60419.435365021 2024-04-19T10:26:55.537842+00:00 19994330.276127960533 27870000.000042434782 262864330.276166707277 1 60419.435376635 2024-04-19T10:26:56.541265+00:00 19994330.276072662324 27869999.999993599951 262864330.276062548161 1 60419.435388246 2024-04-19T10:26:57.544453+00:00 19994330.275942422450 27870000.000026714057 262864330.275965422392 1 60419.435399724 2024-04-19T10:26:58.536173+00:00 19994330.276050798595 27869999.999992225319 262864330.276039332151 1 60419.435411131 2024-04-19T10:26:59.521729+00:00 19994330.275806251913 27869999.999995864928 262864330.275798410177 1 60419.435422741 2024-04-19T10:27:00.524819+00:00 19994330.276033107191 27870000.000031057745 262864330.276060461998 1 60419.435434348 2024-04-19T10:27:01.527643+00:00 19994330.276124738157 27869999.999969411641 262864330.276090472937 1 60419.435445858 2024-04-19T10:27:02.522147+00:00 19994330.276110514998 27870000.000067081302 262864330.276173889637 1 60419.435457441 2024-04-19T10:27:03.522894+00:00 19994330.275887127966 27869999.999979924411 262864330.275863349438 1 60419.435469081 2024-04-19T10:27:04.528627+00:00 19994330.275831326842 27870000.000018533319 262864330.275846183300 1 60419.435480683 2024-04-19T10:27:05.530966+00:00 19994330.276223912835 27869999.999993599951 262864330.276213824749 1 60419.435492143 2024-04-19T10:27:06.521114+00:00 19994330.275902040303 27869999.999970246106 262864330.275868594646 1 60419.435503735 2024-04-19T10:27:07.522711+00:00 19994330.275891304016 27869999.999946579337 262864330.275834202766 1 60419.435515296 2024-04-19T10:27:08.521599+00:00 19994330.276058938354 27869999.999965056777 262864330.276020318270 1 60419.435526932 2024-04-19T10:27:09.526907+00:00 19994330.276127580553 27870000.000043112785 262864330.276167005301 1 60419.435538451 2024-04-19T10:27:10.522133+00:00 19994330.275776337832 27869999.999986361712 262864330.275758981705 1 60419.435550042 2024-04-19T10:27:11.523650+00:00 19994330.275944627821 27870000.000009641051 262864330.275950580835 1 60419.435561673 2024-04-19T10:27:12.528536+00:00 19994330.275909122080 27870000.000011928380 262864330.275917351246 1 60419.435573205 2024-04-19T10:27:13.524912+00:00 19994330.276073809713 27869999.999957639724 262864330.276027768850 1 60419.435584754 2024-04-19T10:27:14.522740+00:00 19994330.275919124484 27869999.999965276569 262864330.275880694389 1 60419.435596328 2024-04-19T10:27:15.522761+00:00 19994330.275789003819 27870000.000016305596 262864330.275801599026 1 60419.435607896 2024-04-19T10:27:16.522245+00:00 19994330.276113800704 27870000.000022601336 262864330.276132702827 1 60419.435619481 2024-04-19T10:27:17.523159+00:00 19994330.275951489806 27869999.999988056719 262864330.275935828686 1 60419.435631042 2024-04-19T10:27:18.522059+00:00 19994330.275996092707 27870000.000009298325 262864330.276001691818 1 60419.435642608 2024-04-19T10:27:19.521366+00:00 19994330.275988791138 27870000.000008039176 262864330.275993138552 1 60419.435654206 2024-04-19T10:27:20.523378+00:00 19994330.275917600840 27869999.999960593879 262864330.275874495506 1 60419.435665780 2024-04-19T10:27:21.523361+00:00 19994330.275962293148 27869999.999997958541 262864330.275956571102 1 60419.435677337 2024-04-19T10:27:22.521929+00:00 19994330.276047185063 27869999.999984532595 262864330.276028037071 1 60419.435688957 2024-04-19T10:27:23.525870+00:00 19994330.275836892426 27869999.999995604157 262864330.275828778744 1 60419.435700512 2024-04-19T10:27:24.524216+00:00 19994330.276218462735 27870000.000012293458 262864330.276227056980 1 60419.435712071 2024-04-19T10:27:25.522938+00:00 19994330.275997634977 27869999.999996252358 262864330.275990188122 1 60419.435723657 2024-04-19T10:27:26.523959+00:00 19994330.275929220021 27870000.000005722046 262864330.275931239128 1 60419.435735309 2024-04-19T10:27:27.530682+00:00 19994330.275991745293 27869999.999995660037 262864330.275983691216 1 60419.435746911 2024-04-19T10:27:28.533103+00:00 19994330.276009093970 27870000.000019755214 262864330.276025146246 1 60419.435758531 2024-04-19T10:27:29.537056+00:00 19994330.275990158319 27869999.999984283000 262864330.275970757008 1 60419.435769923 2024-04-19T10:27:30.521389+00:00 19994330.275918159634 27870000.000010639429 262864330.275925099850 1 60419.435781514 2024-04-19T10:27:31.522848+00:00 19994330.276040472090 27870000.000012606382 262864330.276049375534 1 60419.435793081 2024-04-19T10:27:32.522231+00:00 19994330.275830570608 27870000.000023864210 262864330.275850743055 1 60419.435804888 2024-04-19T10:27:33.542270+00:00 19994330.275911517441 27870000.000009756535 262864330.275917559862 1 60419.435816352 2024-04-19T10:27:34.532817+00:00 19994330.275848463178 27870000.000011630356 262864330.275856375694 1 60419.435827841 2024-04-19T10:27:35.525478+00:00 19994330.276300273836 27870000.000002339482 262864330.276298910379 1 60419.435839386 2024-04-19T10:27:36.522972+00:00 19994330.276082295924 27870000.000001214445 262864330.276079833508 1 60419.435851087 2024-04-19T10:27:37.533898+00:00 19994330.275778047740 27870000.000009357929 262864330.275783717632 1 60419.435862612 2024-04-19T10:27:38.529669+00:00 19994330.276055809110 27869999.999959100038 262864330.276011228561 1 60419.435874222 2024-04-19T10:27:39.532780+00:00 19994330.275750961155 27870000.000030610710 262864330.275777876377 1 60419.435885765 2024-04-19T10:27:40.530094+00:00 19994330.276011418551 27870000.000021588057 262864330.276029288769 1 60419.435897269 2024-04-19T10:27:41.524068+00:00 19994330.275822415948 27869999.999971829355 262864330.275790572166 1 60419.435908877 2024-04-19T10:27:42.527020+00:00 19994330.276140991598 27870000.000022180378 262864330.276159465313 1 60419.435920510 2024-04-19T10:27:43.532003+00:00 19994330.275710653514 27870000.000018876046 262864330.275725811720 1 60419.435932040 2024-04-19T10:27:44.528256+00:00 19994330.276242963970 27869999.999995246530 262864330.276234507561 1 60419.435943604 2024-04-19T10:27:45.527398+00:00 19994330.275959506631 27869999.999957121909 262864330.275912940502 1 60419.435955163 2024-04-19T10:27:46.526049+00:00 19994330.276047654450 27870000.000021345913 262864330.276065289974 1 60419.435966816 2024-04-19T10:27:47.532916+00:00 19994330.275984790176 27869999.999985437840 262864330.275966525078 1 60419.435978311 2024-04-19T10:27:48.526064+00:00 19994330.276156358421 27870000.000010188669 262864330.276162862778 1 60419.435989956 2024-04-19T10:27:49.532208+00:00 19994330.276013743132 27870000.000053476542 262864330.276063501835 1 60419.436001563 2024-04-19T10:27:50.535029+00:00 19994330.275885816664 27869999.999969583005 262864330.275851696730 1 60419.436013610 2024-04-19T10:27:51.575923+00:00 19994330.275910511613 27869999.999976187944 262864330.275883018970 1 60419.436024632 2024-04-19T10:27:52.528221+00:00 19994330.276039812714 27870000.000032041222 262864330.276068150997 1 60419.436036200 2024-04-19T10:27:53.527727+00:00 19994330.275887321681 27869999.999981258065 262864330.275864869356 1 60419.436047914 2024-04-19T10:27:54.539711+00:00 19994330.276205260307 27869999.999952889979 262864330.276154458523 1 60419.436059426 2024-04-19T10:27:55.534349+00:00 19994330.275910567492 27869999.999997690320 262864330.275904536247 1 60419.436070967 2024-04-19T10:27:56.531529+00:00 19994330.276037950069 27870000.000065725297 262864330.276099979877 1 60419.436082628 2024-04-19T10:27:57.539077+00:00 19994330.276025008410 27869999.999978501350 262864330.275999814272 1 60419.436094124 2024-04-19T10:27:58.532357+00:00 19994330.276010282338 27869999.999925859272 262864330.275932431221 1 60419.436105747 2024-04-19T10:27:59.536562+00:00 19994330.276140443981 27870000.000009819865 262864330.276146590710 1 60419.436117395 2024-04-19T10:28:00.542900+00:00 19994330.275786522776 27869999.999999821186 262864330.275782644749 1 60419.436129100 2024-04-19T10:28:01.554215+00:00 19994330.276229497045 27869999.999981109053 262864330.276206910610 1 60419.436140372 2024-04-19T10:28:02.528175+00:00 19994330.275757830590 27870000.000024579465 262864330.275778710842 1 60419.436151936 2024-04-19T10:28:03.527231+00:00 19994330.275966636837 27870000.000014096498 262864330.275977045298 1 60419.436163498 2024-04-19T10:28:04.526228+00:00 19994330.276122923940 27869999.999977413565 262864330.276096642017 1 60419.436175020 2024-04-19T10:28:05.521741+00:00 19994330.275935366750 27870000.000068549067 262864330.276000201702 1 60419.436186601 2024-04-19T10:28:06.522325+00:00 19994330.275936510414 27869999.999977469444 262864330.275910288095 1 60419.436198258 2024-04-19T10:28:07.529510+00:00 19994330.276102643460 27869999.999983895570 262864330.276082843542 1 60419.436209812 2024-04-19T10:28:08.527796+00:00 19994330.276066228747 27870000.000040322542 262864330.276102840900 1 60419.436221467 2024-04-19T10:28:09.534802+00:00 19994330.276175804436 27869999.999995667487 262864330.276167780161 1 60419.436232905 2024-04-19T10:28:10.522994+00:00 19994330.276200488210 27869999.999942108989 262864330.276138901711 1 60419.436244517 2024-04-19T10:28:11.526272+00:00 19994330.276005927473 27870000.000020220876 262864330.276022434235 1 60419.436256099 2024-04-19T10:28:12.527009+00:00 19994330.275941368192 27870000.000049155205 262864330.275986820459 1 60419.436267659 2024-04-19T10:28:13.525709+00:00 19994330.275837022811 27870000.000014215708 262864330.275847554207 1 60419.436279362 2024-04-19T10:28:14.536897+00:00 19994330.276178028435 27869999.999986022711 262864330.276160359383 1 60419.436290813 2024-04-19T10:28:15.526253+00:00 19994330.276149075478 27870000.000013221055 262864330.276158601046 1 60419.436302359 2024-04-19T10:28:16.523844+00:00 19994330.276172824204 27870000.000011298805 262864330.276180416346 1 60419.436313998 2024-04-19T10:28:17.529430+00:00 19994330.275884550065 27869999.999996319413 262864330.275877147913 1 60419.436325544 2024-04-19T10:28:18.527055+00:00 19994330.276024360210 27869999.999996751547 262864330.276017427444 1 60419.436337055 2024-04-19T10:28:19.521545+00:00 19994330.275878589600 27870000.000030007213 262864330.275904893875 1 60419.436348883 2024-04-19T10:28:20.543458+00:00 19994330.276109613478 27870000.000014867634 262864330.276120781898 1 60419.436360389 2024-04-19T10:28:21.537635+00:00 19994330.276187732816 27870000.000020291656 262864330.276204347610 1 60419.436371785 2024-04-19T10:28:22.522194+00:00 19994330.275951784104 27870000.000012185425 262864330.275960266590 1 60419.436383384 2024-04-19T10:28:23.524414+00:00 19994330.276009522378 27870000.000010773540 262864330.276016622782 1 60419.436394922 2024-04-19T10:28:24.521245+00:00 19994330.275939363986 27870000.000006724149 262864330.275942414999 1 60419.436406495 2024-04-19T10:28:25.521138+00:00 19994330.276129554957 27870000.000035136938 262864330.276160985231 1 60419.436418060 2024-04-19T10:28:26.520359+00:00 19994330.275882631540 27870000.000003144145 262864330.275882095098 1 60419.436429641 2024-04-19T10:28:27.520958+00:00 19994330.276077426970 27870000.000007890165 262864330.276081621647 1 60419.436441277 2024-04-19T10:28:28.526305+00:00 19994330.276080619544 27869999.999951153994 262864330.276028066874 1 60419.436452835 2024-04-19T10:28:29.524929+00:00 19994330.275780696422 27870000.000002883375 262864330.275779902935 1 60419.436464364 2024-04-19T10:28:30.521053+00:00 19994330.276210986078 27870000.000057749450 262864330.276265054941 1 60419.436475944 2024-04-19T10:28:31.521532+00:00 19994330.276177544147 27869999.999999530613 262864330.276173382998 1 60419.436487509 2024-04-19T10:28:32.520811+00:00 19994330.275951001793 27869999.999993432313 262864330.275940746069 1 60419.436499086 2024-04-19T10:28:33.521057+00:00 19994330.275837879628 27869999.999990694225 262864330.275824874640 1 60419.436510668 2024-04-19T10:28:34.521715+00:00 19994330.276113163680 27869999.999989219010 262864330.276098668575 1 60419.436522379 2024-04-19T10:28:35.533532+00:00 19994330.275961074978 27870000.000005964190 262864330.275963336229 1 60419.436533911 2024-04-19T10:28:36.529916+00:00 19994330.276001278311 27870000.000045787543 262864330.276043355465 1 60419.436545416 2024-04-19T10:28:37.523968+00:00 19994330.275791414082 27870000.000007271767 262864330.275794982910 1 60419.436557019 2024-04-19T10:28:38.526477+00:00 19994330.276097744703 27870000.000038050115 262864330.276132106781 1 60419.436568552 2024-04-19T10:28:39.522907+00:00 19994330.276115566492 27870000.000019587576 262864330.276131451130 1 60419.436580123 2024-04-19T10:28:40.522639+00:00 19994330.276152528822 27869999.999981530011 262864330.276130348444 1 60419.436591785 2024-04-19T10:28:41.530264+00:00 19994330.275937255472 27870000.000018935651 262864330.275952488184 1 60419.436603270 2024-04-19T10:28:42.522527+00:00 19994330.275957711041 27870000.000016286969 262864330.275970280170 1 60419.436614889 2024-04-19T10:28:43.526393+00:00 19994330.275962490588 27869999.999979976565 262864330.275938779116 1 60419.436626421 2024-04-19T10:28:44.522805+00:00 19994330.276046603918 27869999.999984610826 262864330.276027530432 1 60419.436637986 2024-04-19T10:28:45.522051+00:00 19994330.275797262788 27869999.999983690679 262864330.275777280331 1 60419.436649722 2024-04-19T10:28:46.535953+00:00 19994330.276103477925 27870000.000030133873 262864330.276129901409 1 60419.436661261 2024-04-19T10:28:47.532963+00:00 19994330.276078008115 27869999.999988172203 262864330.276062488556 1 60419.436672786 2024-04-19T10:28:48.528689+00:00 19994330.275972440839 27869999.999985456467 262864330.275954186916 1 60419.436684521 2024-04-19T10:28:49.542650+00:00 19994330.276013076305 27869999.999999530613 262864330.276008903980 1 60419.436695929 2024-04-19T10:28:50.528242+00:00 19994330.275844696909 27869999.999998349696 262864330.275839358568 1 60419.436707417 2024-04-19T10:28:51.520790+00:00 19994330.276144154370 27869999.999990008771 262864330.276130467653 1 60419.436719100 2024-04-19T10:28:52.530280+00:00 19994330.276219740510 27870000.000020470470 262864330.276236534119 1 60419.436730828 2024-04-19T10:28:53.543575+00:00 19994330.275824762881 27869999.999964494258 262864330.275785565376 1 60419.436742160 2024-04-19T10:28:54.522571+00:00 19994330.275724306703 27869999.999990686774 262864330.275711297989 1 60419.436753748 2024-04-19T10:28:55.523784+00:00 19994330.275976516306 27870000.000000931323 262864330.275973737240 1 60419.436765371 2024-04-19T10:28:56.528098+00:00 19994330.276137035340 27870000.000030618161 262864330.276163935661 1 60419.436776962 2024-04-19T10:28:57.529506+00:00 19994330.275724973530 27869999.999997109175 262864330.275718390942 1 60419.436788668 2024-04-19T10:28:58.540896+00:00 19994330.276108127087 27870000.000021461397 262864330.276125878096 1 60419.436800133 2024-04-19T10:28:59.531548+00:00 19994330.276013910770 27869999.999977305532 262864330.275987505913 1 60419.436811678 2024-04-19T10:29:00.528941+00:00 19994330.275965962559 27870000.000031780452 262864330.275994032621 1 60419.436823166 2024-04-19T10:29:01.521591+00:00 19994330.276049327105 27869999.999960638583 262864330.276006251574 1 60419.436834807 2024-04-19T10:29:02.527282+00:00 19994330.275895953178 27869999.999996922910 262864330.275889188051 1 60419.436846305 2024-04-19T10:29:03.520757+00:00 19994330.275938749313 27870000.000018756837 262864330.275953799486 1 60419.436857888 2024-04-19T10:29:04.521519+00:00 19994330.276095356792 27870000.000022742897 262864330.276114404202 1 60419.436869461 2024-04-19T10:29:05.521461+00:00 19994330.275718037039 27870000.000030152500 262864330.275744497776 1 60419.436881050 2024-04-19T10:29:06.522727+00:00 19994330.275976758450 27869999.999997112900 262864330.275970160961 1 60419.436892681 2024-04-19T10:29:07.527669+00:00 19994330.275998666883 27869999.999962780625 262864330.275957763195 1 60419.436904255 2024-04-19T10:29:08.527612+00:00 19994330.276099424809 27869999.999986886978 262864330.276082605124 1 60419.436915760 2024-04-19T10:29:09.521666+00:00 19994330.275787204504 27870000.000004205853 262864330.275787711143 1 60419.436927363 2024-04-19T10:29:10.524162+00:00 19994330.275991216302 27870000.000004276633 262864330.275991797447 1 60419.436938921 2024-04-19T10:29:11.522760+00:00 19994330.275949385017 27870000.000006195158 262864330.275951892138 1 60419.436950597 2024-04-19T10:29:12.531562+00:00 19994330.276181422174 27870000.000019170344 262864330.276196897030 1 60419.436962203 2024-04-19T10:29:13.534345+00:00 19994330.275918755680 27870000.000008553267 262864330.275923609734 1 60419.436973724 2024-04-19T10:29:14.529746+00:00 19994330.276125758886 27869999.999981105328 262864330.276103168726 1 60419.436985342 2024-04-19T10:29:15.533510+00:00 19994330.276025421917 27869999.999987285584 262864330.276008993387 1 60419.436996920 2024-04-19T10:29:16.533913+00:00 19994330.275858439505 27870000.000018712133 262864330.275873452425 1 60419.437008520 2024-04-19T10:29:17.536139+00:00 19994330.276045259088 27869999.999987274408 262864330.276028841734 1 60419.437020021 2024-04-19T10:29:18.529868+00:00 19994330.275797564536 27870000.000008068979 262864330.275801956654 1 60419.437031556 2024-04-19T10:29:19.526410+00:00 19994330.275997772813 27870000.000021230429 262864330.276015281677 1 60419.437043095 2024-04-19T10:29:20.523436+00:00 19994330.275922603905 27869999.999984074384 262864330.275902986526 1 60419.437054814 2024-04-19T10:29:21.535933+00:00 19994330.276067420840 27870000.000025484711 262864330.276089191437 1 60419.437066418 2024-04-19T10:29:22.538486+00:00 19994330.275849245489 27870000.000027034432 262864330.275872588158 1 60419.437077894 2024-04-19T10:29:23.530025+00:00 19994330.275934211910 27869999.999990247190 262864330.275920778513 1 60419.437089464 2024-04-19T10:29:24.529657+00:00 19994330.275950998068 27869999.999989718199 262864330.275937020779 1 60419.437101024 2024-04-19T10:29:25.528468+00:00 19994330.275735653937 27869999.999989040196 262864330.275720983744 1 60419.437112620 2024-04-19T10:29:26.530367+00:00 19994330.276015616953 27869999.999998770654 262864330.276010692120 1 60419.437124167 2024-04-19T10:29:27.528033+00:00 19994330.275780569762 27869999.999944847077 262864330.275721698999 1 60419.437135721 2024-04-19T10:29:28.526303+00:00 19994330.276035211980 27870000.000015232712 262864330.276046752930 1 60419.437147278 2024-04-19T10:29:29.524852+00:00 19994330.276010468602 27870000.000008929521 262864330.276015698910 1 60419.437159049 2024-04-19T10:29:30.541846+00:00 19994330.275823302567 27870000.000030152500 262864330.275849759579 1 60419.437170460 2024-04-19T10:29:31.527736+00:00 19994330.275665104389 27870000.000098962337 262864330.275760382414 1 60419.437182050 2024-04-19T10:29:32.529103+00:00 19994330.276003748178 27869999.999970905483 262864330.275970965624 1 60419.437193598 2024-04-19T10:29:33.526858+00:00 19994330.275944836438 27869999.999988574535 262864330.275929719210 1 60419.437205274 2024-04-19T10:29:34.535691+00:00 19994330.275922145694 27869999.999994218349 262864330.275912672281 1 60419.437216741 2024-04-19T10:29:35.526440+00:00 19994330.275699160993 27869999.999969996512 262864330.275665462017 1 60419.437228281 2024-04-19T10:29:36.523452+00:00 19994330.276258669794 27870000.000009257346 262864330.276264250278 1 60419.437239981 2024-04-19T10:29:37.534337+00:00 19994330.275947511196 27870000.000026866794 262864330.275970697403 1 60419.437251416 2024-04-19T10:29:38.522346+00:00 19994330.276037197560 27870000.000014275312 262864330.276047766209 1 60419.437263008 2024-04-19T10:29:39.523867+00:00 19994330.275878757238 27870000.000043600798 262864330.275918662548 1 60419.437274635 2024-04-19T10:29:40.528471+00:00 19994330.275927130133 27869999.999987378716 262864330.275910794735 1 60419.437286267 2024-04-19T10:29:41.533460+00:00 19994330.276095185429 27870000.000025641173 262864330.276117116213 1 60419.437297822 2024-04-19T10:29:42.531800+00:00 19994330.276099201292 27870000.000020217150 262864330.276115715504 1 60419.437309308 2024-04-19T10:29:43.524221+00:00 19994330.276013486087 27870000.000062722713 262864330.276072531939 1 60419.437320878 2024-04-19T10:29:44.523864+00:00 19994330.276027292013 27870000.000006891787 262864330.276030480862 1 60419.437332520 2024-04-19T10:29:45.529727+00:00 19994330.275960747153 27869999.999990276992 262864330.275947332382 1 60419.437344236 2024-04-19T10:29:46.541983+00:00 19994330.275993969291 27870000.000032495707 262864330.276022762060 1 60419.437355634 2024-04-19T10:29:47.526817+00:00 19994330.276002082974 27870000.000024821609 262864330.276023209095 1 60419.437367195 2024-04-19T10:29:48.525630+00:00 19994330.275904037058 27869999.999943651259 262864330.275843977928 1 60419.437378755 2024-04-19T10:29:49.524467+00:00 19994330.275870859623 27869999.999981828034 262864330.275848984718 1 60419.437390298 2024-04-19T10:29:50.521759+00:00 19994330.276132851839 27869999.999988369644 262864330.276117533445 1 60419.437402260 2024-04-19T10:29:51.555263+00:00 19994330.276089042425 27870000.000037685037 262864330.276123017073 1 60419.437413544 2024-04-19T10:29:52.530250+00:00 19994330.276043768972 27870000.000025682151 262864330.276065766811 1 60419.437425169 2024-04-19T10:29:53.534573+00:00 19994330.275883886963 27869999.999970108271 262864330.275850296021 1 60419.437436689 2024-04-19T10:29:54.529900+00:00 19994330.276208378375 27870000.000033151358 262864330.276237815619 1 60419.437448191 2024-04-19T10:29:55.523712+00:00 19994330.275997996330 27869999.999978139997 262864330.275972425938 1 60419.437459782 2024-04-19T10:29:56.525137+00:00 19994330.276119589806 27870000.000043850392 262864330.276159733534 1 60419.437471445 2024-04-19T10:29:57.532819+00:00 19994330.275950007141 27869999.999988615513 262864330.275934934616 1 60419.437483060 2024-04-19T10:29:58.536389+00:00 19994330.275877628475 27869999.999984633178 262864330.275858551264 1 60419.437494561 2024-04-19T10:29:59.530060+00:00 19994330.276026923209 27870000.000004030764 262864330.276027262211 1 60419.437506180 2024-04-19T10:30:00.533969+00:00 19994330.276171136647 27870000.000035643578 262864330.276203095913 1 60419.437518425 2024-04-19T10:30:01.591923+00:00 19994330.275941021740 27870000.000029541552 262864330.275966852903 1 60419.437529635 2024-04-19T10:30:02.560490+00:00 19994330.276113737375 27869999.999925669283 262864330.276035726070 1 60419.437540896 2024-04-19T10:30:03.533383+00:00 19994330.275786891580 27870000.000025909394 262864330.275809109211 1 60419.437552430 2024-04-19T10:30:04.529925+00:00 19994330.276002187282 27870000.000003118068 262864330.276001632214 1 60419.437564007 2024-04-19T10:30:05.530231+00:00 19994330.276047222316 27870000.000020060688 262864330.276063591242 1 60419.437575576 2024-04-19T10:30:06.529763+00:00 19994330.275890540332 27869999.999951370060 262864330.275838196278 1 60419.437587187 2024-04-19T10:30:07.532929+00:00 19994330.276010431349 27869999.999987926334 262864330.275994658470 1 60419.437598794 2024-04-19T10:30:08.535813+00:00 19994330.275993373245 27870000.000024598092 262864330.276014268398 1 60419.437610299 2024-04-19T10:30:09.529877+00:00 19994330.276080895215 27870000.000022195280 262864330.276099413633 1 60419.437621932 2024-04-19T10:30:10.534886+00:00 19994330.275823492557 27869999.999986417592 262864330.275806218386 1 60419.437633426 2024-04-19T10:30:11.528020+00:00 19994330.275973685086 27870000.000006541610 262864330.275976538658 1 60419.437645079 2024-04-19T10:30:12.534799+00:00 19994330.275852836668 27869999.999992530793 262864330.275841653347 1 60419.437656625 2024-04-19T10:30:13.532422+00:00 19994330.276085812598 27869999.999980300665 262864330.276062428951 1 60419.437668161 2024-04-19T10:30:14.529048+00:00 19994330.275786142796 27870000.000045321882 262864330.275827765465 1 60419.437679796 2024-04-19T10:30:15.534315+00:00 19994330.275924589485 27870000.000000488013 262864330.275921374559 1 60419.437691250 2024-04-19T10:30:16.523994+00:00 19994330.276063691825 27870000.000018015504 262864330.276077985764 1 60419.437702834 2024-04-19T10:30:17.524814+00:00 19994330.275979902595 27869999.999964408576 262864330.275940626860 1 60419.437714450 2024-04-19T10:30:18.528456+00:00 19994330.275945603848 27869999.999977357686 262864330.275919258595 1 60419.437725943 2024-04-19T10:30:19.521434+00:00 19994330.276283562183 27870000.000061929226 262864330.276341795921 1 60419.437737539 2024-04-19T10:30:20.523417+00:00 19994330.275983758271 27870000.000030219555 262864330.276010274887 1 60419.437749172 2024-04-19T10:30:21.528407+00:00 19994330.276148919016 27869999.999997425824 262864330.276142656803 1 60419.437760703 2024-04-19T10:30:22.524728+00:00 19994330.275981109589 27869999.999967541546 262864330.275944948196 1 60419.437772292 2024-04-19T10:30:23.526048+00:00 19994330.275787804276 27870000.000026438385 262864330.275810539722 1 60419.437783827 2024-04-19T10:30:24.522622+00:00 19994330.276125438511 27869999.999959014356 262864330.276080757380 1 60419.437795444 2024-04-19T10:30:25.526410+00:00 19994330.275863487273 27869999.999996200204 262864330.275855988264 1 60419.437806958 2024-04-19T10:30:26.521217+00:00 19994330.275961205363 27869999.999993022531 262864330.275950551033 1 60419.437818526 2024-04-19T10:30:27.520645+00:00 19994330.276183739305 27870000.000033434480 262864330.276213467121 1 60419.437830118 2024-04-19T10:30:28.522139+00:00 19994330.275956280529 27870000.000008963048 262864330.275961548090 1 60419.437841705 2024-04-19T10:30:29.523289+00:00 19994330.275911461562 27869999.999995738268 262864330.275903493166 1 60419.437853402 2024-04-19T10:30:30.533946+00:00 19994330.276062022895 27869999.999965395778 262864330.276023715734 1 60419.437864848 2024-04-19T10:30:31.522893+00:00 19994330.275950819254 27869999.999997284263 262864330.275944411755 1 60419.437876441 2024-04-19T10:30:32.524467+00:00 19994330.275897171348 27869999.999977644533 262864330.275871127844 1 60419.437888090 2024-04-19T10:30:33.530950+00:00 19994330.276060800999 27869999.999991640449 262864330.276048749685 1 60419.437899547 2024-04-19T10:30:34.520841+00:00 19994330.276045072824 27869999.999973811209 262864330.276015192270 1 60419.437911200 2024-04-19T10:30:35.527661+00:00 19994330.276080399752 27869999.999978862703 262864330.276055574417 1 60419.437922719 2024-04-19T10:30:36.522947+00:00 19994330.275904238224 27869999.999982312322 262864330.275882840157 1 60419.437934305 2024-04-19T10:30:37.523929+00:00 19994330.275791257620 27870000.000015489757 262864330.275803059340 1 60419.437945856 2024-04-19T10:30:38.521974+00:00 19994330.276111569256 27869999.999980270863 262864330.276088148355 1 60419.437957464 2024-04-19T10:30:39.524926+00:00 19994330.275935098529 27869999.999982092530 262864330.275913476944 1 60419.437969085 2024-04-19T10:30:40.528983+00:00 19994330.276220079511 27869999.999993100762 262864330.276209473610 1 60419.437980692 2024-04-19T10:30:41.531774+00:00 19994330.275900535285 27869999.999977525324 262864330.275874376297 1 60419.437992222 2024-04-19T10:30:42.527933+00:00 19994330.276012036949 27869999.999986566603 262864330.275994896889 1 60419.438003839 2024-04-19T10:30:43.531723+00:00 19994330.276103518903 27869999.999993845820 262864330.276093691587 1 60419.438015284 2024-04-19T10:30:44.520580+00:00 19994330.275874178857 27869999.999951511621 262864330.275821983814 1 60419.438026943 2024-04-19T10:30:45.527845+00:00 19994330.275975778699 27870000.000029210001 262864330.276001274586 1 60419.438038515 2024-04-19T10:30:46.527674+00:00 19994330.275865603238 27870000.000002156943 262864330.275864064693 1 60419.438050143 2024-04-19T10:30:47.532343+00:00 19994330.276056949049 27870000.000033561140 262864330.276086807251 1 60419.438061585 2024-04-19T10:30:48.520932+00:00 19994330.276039212942 27869999.999969691038 262864330.276005208492 1 60419.438073162 2024-04-19T10:30:49.521243+00:00 19994330.275873135775 27869999.999963443726 262864330.275832861662 1 60419.438084765 2024-04-19T10:30:50.523671+00:00 19994330.276206213981 27870000.000039756298 262864330.276242285967 1 60419.438096336 2024-04-19T10:30:51.523394+00:00 19994330.275920916349 27869999.999987903982 262864330.275905132294 1 60419.438107915 2024-04-19T10:30:52.523890+00:00 19994330.276120673865 27869999.999977000058 262864330.276093959808 1 60419.438119472 2024-04-19T10:30:53.522405+00:00 19994330.275892566890 27870000.000029295683 262864330.275918155909 1 60419.438131044 2024-04-19T10:30:54.522178+00:00 19994330.275872372091 27870000.000006459653 262864330.275875151157 1 60419.438142612 2024-04-19T10:30:55.521652+00:00 19994330.276139587164 27869999.999991241843 262864330.276127129793 1 60419.438154202 2024-04-19T10:30:56.523038+00:00 19994330.275986962020 27870000.000028256327 262864330.276011526585 1 60419.438165802 2024-04-19T10:30:57.525308+00:00 19994330.275960177183 27870000.000020809472 262864330.275977283716 1 60419.438177390 2024-04-19T10:30:58.526454+00:00 19994330.275961443782 27869999.999994117767 262864330.275951862335 1 60419.438189091 2024-04-19T10:30:59.537461+00:00 19994330.275874346495 27869999.999984845519 262864330.275855511427 1 60419.438200564 2024-04-19T10:31:00.528744+00:00 19994330.276015359908 27869999.999998502433 262864330.276010185480 1 60419.438212389 2024-04-19T10:31:01.550424+00:00 19994330.276190202683 27870000.000021245331 262864330.276207745075 1 60419.438223667 2024-04-19T10:31:02.524817+00:00 19994330.275968749076 27870000.000001028180 262864330.275966078043 1 60419.438235212 2024-04-19T10:31:03.522329+00:00 19994330.275982949883 27869999.999966602772 262864330.275945842266 1 60419.438246780 2024-04-19T10:31:04.521795+00:00 19994330.275929182768 27870000.000019680709 262864330.275945156813 1 60419.438258351 2024-04-19T10:31:05.521523+00:00 19994330.276033699512 27869999.999996207654 262864330.276026219130 1 60419.438269933 2024-04-19T10:31:06.522237+00:00 19994330.275979571044 27870000.000010740012 262864330.275986611843 1 60419.438281508 2024-04-19T10:31:07.522296+00:00 19994330.275867365301 27869999.999960578978 262864330.275824248791 1 60419.438293082 2024-04-19T10:31:08.522247+00:00 19994330.275966580957 27870000.000032473356 262864330.275995373726 1 60419.438304749 2024-04-19T10:31:09.530300+00:00 19994330.275931011885 27869999.999988511205 262864330.275915801525 1 60419.438316217 2024-04-19T10:31:10.521111+00:00 19994330.276072029024 27869999.999959077686 262864330.276027411222 1 60419.438327833 2024-04-19T10:31:11.524756+00:00 19994330.275988172740 27870000.000000786036 262864330.275985240936 1 60419.438339436 2024-04-19T10:31:12.527287+00:00 19994330.275990799069 27870000.000010382384 262864330.275997459888 1 60419.438350934 2024-04-19T10:31:13.520658+00:00 19994330.275890015066 27869999.999973941594 262864330.275860279799 1 60419.438362690 2024-04-19T10:31:14.536371+00:00 19994330.275888711214 27869999.999949108809 262864330.275834113359 1 60419.438374206 2024-04-19T10:31:15.531427+00:00 19994330.275929946452 27870000.000028811395 262864330.275955080986 1 60419.438385719 2024-04-19T10:31:16.526098+00:00 19994330.276117850095 27870000.000012572855 262864330.276126742363 1 60419.438397233 2024-04-19T10:31:17.520913+00:00 19994330.275964517146 27869999.999975714833 262864330.275936543941 1 60419.438408824 2024-04-19T10:31:18.522377+00:00 19994330.276036348194 27869999.999975293875 262864330.276007950306 1 60419.438420454 2024-04-19T10:31:19.527208+00:00 19994330.275984495878 27870000.000026911497 262864330.276007711887 1 60419.438432041 2024-04-19T10:31:20.528355+00:00 19994330.276130348444 27869999.999980285764 262864330.276106923819 1 60419.438443571 2024-04-19T10:31:21.524535+00:00 19994330.275790553540 27869999.999967571348 262864330.275754421949 1 60419.438455243 2024-04-19T10:31:22.532994+00:00 19994330.275933310390 27869999.999962855130 262864330.275892496109 1 60419.438466763 2024-04-19T10:31:23.528311+00:00 19994330.276088465005 27870000.000054907054 262864330.276139676571 1 60419.438478292 2024-04-19T10:31:24.524388+00:00 19994330.275964766741 27869999.999989472330 262864330.275950551033 1 60419.438490002 2024-04-19T10:31:25.536205+00:00 19994330.275951676071 27869999.999993905425 262864330.275941908360 1 60419.438501467 2024-04-19T10:31:26.526760+00:00 19994330.276104744524 27869999.999993205070 262864330.276094257832 1 60419.438513213 2024-04-19T10:31:27.541607+00:00 19994330.275975789875 27870000.000040952116 262864330.276013046503 1 60419.438524658 2024-04-19T10:31:28.530434+00:00 19994330.276038225740 27870000.000026684254 262864330.276061207056 1 60419.438536175 2024-04-19T10:31:29.525474+00:00 19994330.275833085179 27869999.999952472746 262864330.275781869888 1 60419.438547820 2024-04-19T10:31:30.531667+00:00 19994330.276185486466 27869999.999972216785 262864330.276154011488 1 60419.438559293 2024-04-19T10:31:31.522917+00:00 19994330.275949276984 27870000.000029690564 262864330.275975257158 1 60419.438571068 2024-04-19T10:31:32.540269+00:00 19994330.275926411152 27870000.000008951873 262864330.275931656361 1 60419.438582565 2024-04-19T10:31:33.533572+00:00 19994330.275997515768 27869999.999991726130 262864330.275985538960 1 60419.438594104 2024-04-19T10:31:34.530606+00:00 19994330.276115410030 27869999.999998476356 262864330.276110202074 1 60419.438605754 2024-04-19T10:31:35.537133+00:00 19994330.275873333216 27869999.999984495342 262864330.275854140520 1 60419.438617274 2024-04-19T10:31:36.532484+00:00 19994330.276045463979 27869999.999976549298 262864330.276018321514 1 60419.438628859 2024-04-19T10:31:37.533385+00:00 19994330.276036970317 27870000.000014413148 262864330.276047706604 1 60419.438640366 2024-04-19T10:31:38.527643+00:00 19994330.275889821351 27870000.000021483749 262864330.275907605886 1 60419.438651903 2024-04-19T10:31:39.524366+00:00 19994330.275940891355 27870000.000000469387 262864330.275937676430 1 60419.438663501 2024-04-19T10:31:40.526522+00:00 19994330.276061818004 27870000.000006686896 262864330.276064813137 1 60419.438675056 2024-04-19T10:31:41.524879+00:00 19994330.275853794068 27870000.000009905547 262864330.275859981775 1 60419.438686600 2024-04-19T10:31:42.522212+00:00 19994330.276027724147 27869999.999999690801 262864330.276023745537 1 60419.438698175 2024-04-19T10:31:43.522304+00:00 19994330.276124734432 27869999.999986581504 262864330.276107639074 1 60419.438709833 2024-04-19T10:31:44.529600+00:00 19994330.275896798819 27869999.999981734902 262864330.275874823332 1 60419.438721441 2024-04-19T10:31:45.532455+00:00 19994330.275861740112 27869999.999957166612 262864330.275815218687 1 60419.438732978 2024-04-19T10:31:46.529299+00:00 19994330.275917395949 27870000.000000134110 262864330.275913834572 1 60419.438744507 2024-04-19T10:31:47.525402+00:00 19994330.275996491313 27870000.000004719943 262864330.275997519493 1 60419.438756036 2024-04-19T10:31:48.521511+00:00 19994330.275954928249 27869999.999971255660 262864330.275922507048 1 60419.438767600 2024-04-19T10:31:49.520665+00:00 19994330.276088546962 27870000.000037621707 262864330.276122450829 1 60419.438779278 2024-04-19T10:31:50.529592+00:00 19994330.275892596692 27869999.999998666346 262864330.275887548923 1 60419.438790850 2024-04-19T10:31:51.529437+00:00 19994330.276057172567 27869999.999983165413 262864330.276036649942 1 60419.438802454 2024-04-19T10:31:52.532006+00:00 19994330.275898512453 27870000.000003397465 262864330.275898218155 1 60419.438813984 2024-04-19T10:31:53.528210+00:00 19994330.275903750211 27869999.999990083277 262864330.275890141726 1 60419.438825622 2024-04-19T10:31:54.533728+00:00 19994330.276148069650 27870000.000051107258 262864330.276195496321 1 60419.438837244 2024-04-19T10:31:55.537850+00:00 19994330.276046201587 27869999.999973796308 262864330.276016294956 1 60419.438849191 2024-04-19T10:31:56.570106+00:00 19994330.275995817035 27870000.000012204051 262864330.276004344225 1 60419.438860215 2024-04-19T10:31:57.522617+00:00 19994330.276014443487 27870000.000004105270 262864330.276014864445 1 60419.438871850 2024-04-19T10:31:58.527861+00:00 19994330.275912724435 27869999.999978911132 262864330.275887936354 1 60419.438883504 2024-04-19T10:31:59.534775+00:00 19994330.275930348784 27869999.999972425401 262864330.275899082422 1 60419.438895144 2024-04-19T10:32:00.540407+00:00 19994330.275841165334 27870000.000024586916 262864330.275862067938 1 60419.438906748 2024-04-19T10:32:01.543038+00:00 19994330.275913808495 27870000.000021725893 262864330.275931835175 1 60419.438918216 2024-04-19T10:32:02.533865+00:00 19994330.275967821479 27869999.999962933362 262864330.275927066803 1 60419.438929754 2024-04-19T10:32:03.530738+00:00 19994330.275955289602 27869999.999962724745 262864330.275914311409 1 60419.438941329 2024-04-19T10:32:04.530842+00:00 19994330.275908071548 27870000.000027403235 262864330.275931805372 1 60419.438952873 2024-04-19T10:32:05.528233+00:00 19994330.276209414005 27869999.999972045422 262864330.276177763939 1 60419.438964517 2024-04-19T10:32:06.534289+00:00 19994330.276020638645 27870000.000028543174 262864330.276045501232 1 60419.438976048 2024-04-19T10:32:07.530507+00:00 19994330.275984361768 27870000.000001762062 262864330.275982439518 1 60419.438987500 2024-04-19T10:32:08.520043+00:00 19994330.275922905654 27870000.000038497150 262864330.275957703590 1 60419.438999241 2024-04-19T10:32:09.534449+00:00 19994330.275843720883 27869999.999995123595 262864330.275835126638 1 60419.439010660 2024-04-19T10:32:10.520999+00:00 19994330.276034776121 27870000.000054981560 262864330.276086062193 1 60419.439022237 2024-04-19T10:32:11.521275+00:00 19994330.276207599789 27869999.999999701977 262864330.276203602552 1 60419.439033924 2024-04-19T10:32:12.531021+00:00 19994330.275932539254 27869999.999982256442 262864330.275911122561 1 60419.439045643 2024-04-19T10:32:13.543491+00:00 19994330.276025593281 27870000.000008478761 262864330.276030361652 1 60419.439056983 2024-04-19T10:32:14.523296+00:00 19994330.275858648121 27870000.000010084361 262864330.275865018368 1 60419.439068550 2024-04-19T10:32:15.522710+00:00 19994330.276182349771 27869999.999974757433 262864330.276153415442 1 60419.439080318 2024-04-19T10:32:16.539492+00:00 19994330.276011511683 27870000.000017948449 262864330.276025772095 1 60419.439091694 2024-04-19T10:32:17.522333+00:00 19994330.275901108980 27869999.999935969710 262864330.275833398104 1 60419.439103258 2024-04-19T10:32:18.521487+00:00 19994330.275901183486 27869999.999967407435 262864330.275864899158 1 60419.439114897 2024-04-19T10:32:19.527068+00:00 19994330.276238769293 27870000.000006150454 262864330.276241213083 1 60419.439126427 2024-04-19T10:32:20.523316+00:00 19994330.276067491621 27869999.999980736524 262864330.276044547558 1 60419.439138012 2024-04-19T10:32:21.524275+00:00 19994330.275866255164 27869999.999952521175 262864330.275815069675 1 60419.439149575 2024-04-19T10:32:22.523285+00:00 19994330.276176240295 27870000.000017222017 262864330.276189774275 1 60419.439161112 2024-04-19T10:32:23.520071+00:00 19994330.275915406644 27870000.000021249056 262864330.275932967663 1 60419.439172701 2024-04-19T10:32:24.521321+00:00 19994330.275922004133 27870000.000021900982 262864330.275940209627 1 60419.439184277 2024-04-19T10:32:25.521512+00:00 19994330.276111938059 27869999.999986123294 262864330.276094347239 1 60419.439195892 2024-04-19T10:32:26.525038+00:00 19994330.275996699929 27869999.999989189208 262864330.275982201099 1 60419.439207430 2024-04-19T10:32:27.521927+00:00 19994330.275981824845 27869999.999995250255 262864330.275973379612 1 60419.439219008 2024-04-19T10:32:28.522294+00:00 19994330.275983553380 27869999.999994792044 262864330.275974631310 1 60419.439230581 2024-04-19T10:32:29.522189+00:00 19994330.275782682002 27870000.000037536025 262864330.275816529989 1 60419.439242190 2024-04-19T10:32:30.525199+00:00 19994330.276074998081 27869999.999976582825 262864330.276047885418 1 60419.439253729 2024-04-19T10:32:31.522214+00:00 19994330.276053156704 27869999.999977353960 262864330.276026815176 1 60419.439265314 2024-04-19T10:32:32.523087+00:00 19994330.275968242437 27869999.999978959560 262864330.275943517685 1 60419.439276874 2024-04-19T10:32:33.521907+00:00 19994330.275760561228 27870000.000013556331 262864330.275770425797 1 60419.439288426 2024-04-19T10:32:34.520044+00:00 19994330.276059824973 27869999.999983184040 262864330.276039332151 1 60419.439300016 2024-04-19T10:32:35.521350+00:00 19994330.276102039963 27870000.000081822276 262864330.276180177927 1 60419.439311596 2024-04-19T10:32:36.521918+00:00 19994330.275852907449 27869999.999936286360 262864330.275785505772 1 60419.439323212 2024-04-19T10:32:37.525573+00:00 19994330.275895874947 27870000.000039406121 262864330.275931566954 1 60419.439334751 2024-04-19T10:32:38.522472+00:00 19994330.276051424444 27869999.999991510063 262864330.276039242744 1 60419.439346474 2024-04-19T10:32:39.535302+00:00 19994330.275836493820 27869999.999998740852 262864330.275831550360 1 60419.439357887 2024-04-19T10:32:40.521423+00:00 19994330.275806438178 27870000.000007566065 262864330.275810301304 1 60419.439369460 2024-04-19T10:32:41.521319+00:00 19994330.276155129075 27870000.000011444092 262864330.276162862778 1 60419.439381103 2024-04-19T10:32:42.527276+00:00 19994330.275811217725 27869999.999947316945 262864330.275754839182 1 60419.439392608 2024-04-19T10:32:43.521317+00:00 19994330.276036318392 27869999.999991767108 262864330.276024401188 1 60419.439404199 2024-04-19T10:32:44.522799+00:00 19994330.276246678084 27870000.000048018992 262864330.276290982962 1 60419.439415791 2024-04-19T10:32:45.524324+00:00 19994330.276049304754 27870000.000000286847 262864330.276045918465 1 60419.439427422 2024-04-19T10:32:46.529282+00:00 19994330.276039749384 27869999.999965209514 262864330.276001274586 1 60419.439438908 2024-04-19T10:32:47.521683+00:00 19994330.276030950248 27870000.000035054982 262864330.276062309742 1 60419.439450532 2024-04-19T10:32:48.525989+00:00 19994330.275954149663 27869999.999988827854 262864330.275939285755 1 60419.439462172 2024-04-19T10:32:49.531665+00:00 19994330.275909181684 27870000.000035420060 262864330.275940895081 1 60419.439473848 2024-04-19T10:32:50.540502+00:00 19994330.276013236493 27869999.999983336776 262864330.275992870331 1 60419.439485338 2024-04-19T10:32:51.533168+00:00 19994330.275872401893 27870000.000047959387 262864330.275916665792 1 60419.439496829 2024-04-19T10:32:52.526015+00:00 19994330.276304233819 27869999.999993797392 262864330.276294350624 1 60419.439508465 2024-04-19T10:32:53.531366+00:00 19994330.275945547968 27869999.999992109835 262864330.275933951139 1 60419.439519927 2024-04-19T10:32:54.521717+00:00 19994330.276205614209 27870000.000006001443 262864330.276207923889 1 60419.439531537 2024-04-19T10:32:55.524807+00:00 19994330.275968786329 27869999.999998919666 262864330.275964021683 1 60419.439543098 2024-04-19T10:32:56.523696+00:00 19994330.275927472860 27869999.999956440181 262864330.275880217552 1 60419.439554875 2024-04-19T10:32:57.541191+00:00 19994330.276223894209 27869999.999984882772 262864330.276205092669 1 60419.439566421 2024-04-19T10:32:58.538786+00:00 19994330.276015423238 27869999.999982379377 262864330.275994122028 1 60419.439577938 2024-04-19T10:32:59.533858+00:00 19994330.275878801942 27870000.000001881272 262864330.275876998901 1 60419.439589445 2024-04-19T10:33:00.528009+00:00 19994330.275961369276 27869999.999999217689 262864330.275956898928 1 60419.439601013 2024-04-19T10:33:01.527521+00:00 19994330.276025921106 27870000.000017419457 262864330.276039630175 1 60419.439612596 2024-04-19T10:33:02.528292+00:00 19994330.276043735445 27870000.000005196780 262864330.276045233011 1 60419.439624140 2024-04-19T10:33:03.525707+00:00 19994330.276032835245 27870000.000032342970 262864330.276061475277 1 60419.439635808 2024-04-19T10:33:04.533823+00:00 19994330.276097469032 27870000.000025156885 262864330.276118934155 1 60419.439647296 2024-04-19T10:33:05.526376+00:00 19994330.276052318513 27869999.999983318150 262864330.276031941175 1 60419.439658803 2024-04-19T10:33:06.520578+00:00 19994330.276179842651 27870000.000022370368 262864330.276198536158 1 60419.439670424 2024-04-19T10:33:07.524580+00:00 19994330.275717742741 27869999.999953664839 262864330.275667697191 1 60419.439681944 2024-04-19T10:33:08.519949+00:00 19994330.276031881571 27870000.000021617860 262864330.276049792767 1 60419.439693534 2024-04-19T10:33:09.521328+00:00 19994330.275643151253 27870000.000041831285 262864330.275681287050 1 60419.439705128 2024-04-19T10:33:10.523081+00:00 19994330.275941889733 27870000.000012274832 262864330.275950461626 1 60419.439716754 2024-04-19T10:33:11.527609+00:00 19994330.275914963335 27870000.000001002103 262864330.275912284851 1 60419.439728271 2024-04-19T10:33:12.522620+00:00 19994330.276271563023 27869999.999995816499 262864330.276263684034 1 60419.439739885 2024-04-19T10:33:13.526065+00:00 19994330.275939438492 27870000.000006627291 262864330.275942355394 1 60419.439751396 2024-04-19T10:33:14.520624+00:00 19994330.276128131896 27869999.999957561493 262864330.276082009077 1 60419.439762989 2024-04-19T10:33:15.522233+00:00 19994330.276109017432 27870000.000011894852 262864330.276117205620 1 60419.439774558 2024-04-19T10:33:16.521795+00:00 19994330.275955095887 27870000.000003810972 262864330.275955200195 1 60419.439786171 2024-04-19T10:33:17.525120+00:00 19994330.275719787925 27870000.000017467886 262864330.275733560324 1 60419.439797738 2024-04-19T10:33:18.524545+00:00 19994330.276159778237 27869999.999965891242 262864330.276121973991 1 60419.439809305 2024-04-19T10:33:19.523915+00:00 19994330.275671835989 27870000.000002332032 262864330.275670468807 1 60419.439820840 2024-04-19T10:33:20.520620+00:00 19994330.275906160474 27870000.000028029084 262864330.275930464268 1 60419.439832581 2024-04-19T10:33:21.534997+00:00 19994330.276057209820 27870000.000000048429 262864330.276053577662 1 60419.439843996 2024-04-19T10:33:22.521274+00:00 19994330.275981124490 27869999.999992746860 262864330.275970190763 1 60419.439855669 2024-04-19T10:33:23.529821+00:00 19994330.275977831334 27870000.000041577965 262864330.276015698910 1 60419.439867166 2024-04-19T10:33:24.523132+00:00 19994330.276014305651 27869999.999959222972 262864330.275969833136 1 60419.439878728 2024-04-19T10:33:25.522104+00:00 19994330.275921601802 27870000.000042852014 262864330.275960773230 1 60419.439890308 2024-04-19T10:33:26.522608+00:00 19994330.275746587664 27869999.999952808022 262864330.275695681572 1 60419.439901876 2024-04-19T10:33:27.522106+00:00 19994330.276079352945 27870000.000016808510 262864330.276092469692 1 60419.439913645 2024-04-19T10:33:28.538959+00:00 19994330.275834064931 27870000.000006716698 262864330.275837063789 1 60419.439925053 2024-04-19T10:33:29.524538+00:00 19994330.276254914701 27869999.999983653426 262864330.276234894991 1 60419.439936620 2024-04-19T10:33:30.523968+00:00 19994330.275987282395 27870000.000025950372 262864330.276009559631 1 60419.439948171 2024-04-19T10:33:31.521990+00:00 19994330.275872811675 27869999.999993387610 262864330.275862514973 1 60419.439959833 2024-04-19T10:33:32.529629+00:00 19994330.276153456420 27870000.000051625073 262864330.276201367378 1 60419.439971397 2024-04-19T10:33:33.528712+00:00 19994330.275888469070 27869999.999990247190 262864330.275875031948 1 60419.439983026 2024-04-19T10:33:34.533433+00:00 19994330.276097740978 27870000.000016920269 262864330.276110976934 1 60419.439994554 2024-04-19T10:33:35.529457+00:00 19994330.275693766773 27869999.999953236431 262864330.275643318892 1 60419.440006166 2024-04-19T10:33:36.532729+00:00 19994330.275965139270 27870000.000024549663 262864330.275986015797 1 60419.440017789 2024-04-19T10:33:37.536918+00:00 19994330.275763720274 27870000.000017151237 262864330.275777190924 1 60419.440029267 2024-04-19T10:33:38.528664+00:00 19994330.276062037796 27870000.000015497208 262864330.276073843241 1 60419.440040776 2024-04-19T10:33:39.523013+00:00 19994330.275995463133 27869999.999993897974 262864330.275985658169 1 60419.440052392 2024-04-19T10:33:40.526686+00:00 19994330.275818131864 27869999.999972991645 262864330.275787442923 1 60419.440064018 2024-04-19T10:33:41.531108+00:00 19994330.275916781276 27870000.000010926276 262864330.275924026966 1 60419.440075545 2024-04-19T10:33:42.527043+00:00 19994330.275794170797 27869999.999941032380 262864330.275731503963 1 60419.440087162 2024-04-19T10:33:43.530824+00:00 19994330.276218522340 27870000.000031933188 262864330.276246786118 1 60419.440098689 2024-04-19T10:33:44.526710+00:00 19994330.275967586786 27870000.000040370971 262864330.276004284620 1 60419.440110298 2024-04-19T10:33:45.529752+00:00 19994330.276015084237 27869999.999985881150 262864330.275997251272 1 60419.440121820 2024-04-19T10:33:46.525210+00:00 19994330.275987587869 27870000.000060662627 262864330.276044577360 1 60419.440133526 2024-04-19T10:33:47.536619+00:00 19994330.275898303837 27869999.999938443303 262864330.275833040476 1 60419.440144950 2024-04-19T10:33:48.523670+00:00 19994330.275859866291 27869999.999997824430 262864330.275853991508 1 60419.440156551 2024-04-19T10:33:49.526035+00:00 19994330.276006381959 27870000.000018611550 262864330.276021271944 1 60419.440168299 2024-04-19T10:33:50.541009+00:00 19994330.275914955884 27869999.999946888536 262864330.275858163834 1 60419.440179841 2024-04-19T10:33:51.538286+00:00 19994330.275909461081 27870000.000037100166 262864330.275942862034 1 60419.440191351 2024-04-19T10:33:52.532726+00:00 19994330.275956489146 27869999.999968942255 262864330.275921732187 1 60419.440202895 2024-04-19T10:33:53.530098+00:00 19994330.276161316782 27870000.000009555370 262864330.276167184114 1 60419.440214416 2024-04-19T10:33:54.525508+00:00 19994330.276058781892 27870000.000051803887 262864330.276106894016 1 60419.440226018 2024-04-19T10:33:55.528015+00:00 19994330.275912195444 27869999.999972436577 262864330.275880932808 1 60419.440237630 2024-04-19T10:33:56.531221+00:00 19994330.276075195521 27869999.999974850565 262864330.276046335697 1 60419.440249263 2024-04-19T10:33:57.536325+00:00 19994330.275856558233 27869999.999944653362 262864330.275797516108 1 60419.440260791 2024-04-19T10:33:58.532322+00:00 19994330.276038881391 27870000.000013414770 262864330.276048600674 1 60419.440272523 2024-04-19T10:33:59.546005+00:00 19994330.275997474790 27869999.999979004264 262864330.275972783566 1 60419.440283950 2024-04-19T10:34:00.533266+00:00 19994330.275969352573 27870000.000040296465 262864330.276005953550 1 60419.440295415 2024-04-19T10:34:01.523828+00:00 19994330.276122231036 27870000.000015430152 262864330.276133984327 1 60419.440307049 2024-04-19T10:34:02.529024+00:00 19994330.275940887630 27869999.999993328005 262864330.275930523872 1 60419.440318529 2024-04-19T10:34:03.520973+00:00 19994330.275746244937 27869999.999956209213 262864330.275698781013 1 60419.440330143 2024-04-19T10:34:04.524354+00:00 19994330.276099380106 27870000.000037718564 262864330.276133418083 1 60419.440341744 2024-04-19T10:34:05.526668+00:00 19994330.276028756052 27870000.000011056662 262864330.276036113501 1 60419.440353289 2024-04-19T10:34:06.524199+00:00 19994330.275801893324 27869999.999993644655 262864330.275791853666 1 60419.440364898 2024-04-19T10:34:07.527203+00:00 19994330.275918468833 27869999.999973740429 262864330.275888502598 1 60419.440376513 2024-04-19T10:34:08.530732+00:00 19994330.276115979999 27869999.999973468482 262864330.276085764170 1 60419.440388096 2024-04-19T10:34:09.531523+00:00 19994330.276015814394 27870000.000019624829 262864330.276031732559 1 60419.440399580 2024-04-19T10:34:10.523718+00:00 19994330.276036001742 27870000.000027209520 262864330.276059508324 1 60419.440411218 2024-04-19T10:34:11.529217+00:00 19994330.275668736547 27870000.000010173768 262864330.275675207376 1 60419.440422755 2024-04-19T10:34:12.526024+00:00 19994330.276026781648 27870000.000006094575 262864330.276029169559 1 60419.440434397 2024-04-19T10:34:13.531936+00:00 19994330.275963705033 27870000.000006515533 262864330.275966525078 1 60419.440445890 2024-04-19T10:34:14.524904+00:00 19994330.275973416865 27869999.999997746199 262864330.275967448950 1 60419.440457432 2024-04-19T10:34:15.522111+00:00 19994330.276193093508 27869999.999997418374 262864330.276186794043 1 60419.440469034 2024-04-19T10:34:16.524542+00:00 19994330.275995958596 27869999.999992169440 262864330.275984436274 1 60419.440480574 2024-04-19T10:34:17.521546+00:00 19994330.275933422148 27869999.999987192452 262864330.275916904211 1 60419.440492199 2024-04-19T10:34:18.525957+00:00 19994330.276055727154 27870000.000011995435 262864330.276064008474 1 60419.440503780 2024-04-19T10:34:19.526587+00:00 19994330.275999575853 27870000.000016633421 262864330.276012510061 1 60419.440515427 2024-04-19T10:34:20.532903+00:00 19994330.276171863079 27870000.000028099865 262864330.276196271181 1 60419.440526898 2024-04-19T10:34:21.524020+00:00 19994330.275962024927 27869999.999982371926 262864330.275940686464 1 60419.440538498 2024-04-19T10:34:22.526180+00:00 19994330.276139795780 27869999.999997574836 262864330.276133686304 1 60419.440550027 2024-04-19T10:34:23.522364+00:00 19994330.275970079005 27870000.000001553446 262864330.275967925787 1 60419.440561633 2024-04-19T10:34:24.525077+00:00 19994330.276006065309 27870000.000012457371 262864330.276014834642 1 60419.440573215 2024-04-19T10:34:25.525820+00:00 19994330.276085976511 27870000.000004645437 262864330.276086926460 1 60419.440584754 2024-04-19T10:34:26.522691+00:00 19994330.275987759233 27869999.999986805022 262864330.275970876217 1 60419.440596380 2024-04-19T10:34:27.527208+00:00 19994330.276112861931 27870000.000000033528 262864330.276109188795 1 60419.440607966 2024-04-19T10:34:28.528258+00:00 19994330.275958489627 27870000.000026434660 262864330.275981217623 1 60419.440619471 2024-04-19T10:34:29.522318+00:00 19994330.276121776551 27869999.999978024513 262864330.276096105576 1 60419.440631050 2024-04-19T10:34:30.522740+00:00 19994330.275920171291 27870000.000024914742 262864330.275941401720 1 60419.440642592 2024-04-19T10:34:31.519983+00:00 19994330.275814276189 27870000.000049676746 262864330.275860249996 1 60419.440654186 2024-04-19T10:34:32.521651+00:00 19994330.276346012950 27870000.000002037734 262864330.276344358921 1 60419.440665874 2024-04-19T10:34:33.531512+00:00 19994330.275898940861 27869999.999973498285 262864330.275868743658 1 60419.440677360 2024-04-19T10:34:34.523873+00:00 19994330.276105221361 27870000.000010371208 262864330.276111900806 1 60419.440688930 2024-04-19T10:34:35.523492+00:00 19994330.276009809226 27870000.000002346933 262864330.276008456945 1 60419.440700497 2024-04-19T10:34:36.522907+00:00 19994330.275890961289 27869999.999977961183 262864330.275865197182 1 60419.440712070 2024-04-19T10:34:37.522843+00:00 19994330.275988541543 27869999.999998182058 262864330.275983035564 1 60419.440723647 2024-04-19T10:34:38.523129+00:00 19994330.275994885713 27870000.000004116446 262864330.275995314121 1 60419.440735223 2024-04-19T10:34:39.523299+00:00 19994330.276317257434 27870000.000009063631 262864330.276322633028 1 60419.440746781 2024-04-19T10:34:40.521870+00:00 19994330.275870833546 27869999.999961715192 262864330.275828838348 1 60419.440758405 2024-04-19T10:34:41.526219+00:00 19994330.276012342423 27869999.999988570809 262864330.275997191668 1 60419.440769955 2024-04-19T10:34:42.524121+00:00 19994330.276001211256 27870000.000031501055 262864330.276029020548 1 60419.440781520 2024-04-19T10:34:43.523359+00:00 19994330.276223786175 27870000.000009465963 262864330.276229560375 1 60419.440793074 2024-04-19T10:34:44.521570+00:00 19994330.276099644601 27869999.999975848943 262864330.276071816683 1 60419.440804702 2024-04-19T10:34:45.526271+00:00 19994330.275701556355 27869999.999952234328 262864330.275650084019 1 60419.440816354 2024-04-19T10:34:46.532989+00:00 19994330.276014894247 27870000.000021427870 262864330.276032626629 1 60419.440827858 2024-04-19T10:34:47.526882+00:00 19994330.275799304247 27869999.999982994050 262864330.275778591633 1 60419.440839402 2024-04-19T10:34:48.524388+00:00 19994330.276136156172 27870000.000001773238 262864330.276134252548 1 60419.440851184 2024-04-19T10:34:49.542253+00:00 19994330.276033982635 27869999.999988425523 262864330.276018738747 1 60419.440862662 2024-04-19T10:34:50.533984+00:00 19994330.276030559093 27870000.000015921891 262864330.276042789221 1 60419.440874157 2024-04-19T10:34:51.527128+00:00 19994330.275963556021 27869999.999999478459 262864330.275959312916 1 60419.440885730 2024-04-19T10:34:52.527058+00:00 19994330.276004552841 27869999.999974254519 262864330.275975108147 1 60419.440897398 2024-04-19T10:34:53.535152+00:00 19994330.275991834700 27869999.999986164272 262864330.275974303484 1 60419.440908837 2024-04-19T10:34:54.523532+00:00 19994330.275954853743 27870000.000049557537 262864330.276000708342 1 60419.440920476 2024-04-19T10:34:55.529167+00:00 19994330.276056129485 27869999.999992426485 262864330.276044875383 1 60419.440932026 2024-04-19T10:34:56.527082+00:00 19994330.275744739920 27869999.999980106950 262864330.275721132755 1 60419.440943556 2024-04-19T10:34:57.523243+00:00 19994330.276007037610 27870000.000018358231 262864330.276021689177 1 60419.440955104 2024-04-19T10:34:58.520984+00:00 19994330.276039529592 27869999.999986797571 262864330.276022642851 1 60419.440966759 2024-04-19T10:34:59.527983+00:00 19994330.276084151119 27870000.000008668751 262864330.276089131832 1 60419.440978336 2024-04-19T10:35:00.528202+00:00 19994330.275886446238 27869999.999982960522 262864330.275865703821 1 60419.440989892 2024-04-19T10:35:01.526639+00:00 19994330.276002705097 27870000.000009972602 262864330.276008993387 1 60419.441001520 2024-04-19T10:35:02.531388+00:00 19994330.276080869138 27870000.000034496188 262864330.276111692190 1 60419.441013018 2024-04-19T10:35:03.524712+00:00 19994330.275934036821 27870000.000008907169 262864330.275939255953 1 60419.441024614 2024-04-19T10:35:04.526710+00:00 19994330.275912307203 27869999.999992970377 262864330.275901585817 1 60419.441036230 2024-04-19T10:35:05.530263+00:00 19994330.275985218585 27869999.999999750406 262864330.275981277227 1 60419.441047732 2024-04-19T10:35:06.524012+00:00 19994330.276111409068 27870000.000006362796 262864330.276114106178 1 60419.441059351 2024-04-19T10:35:07.527877+00:00 19994330.276072327048 27869999.999967783689 262864330.276036411524 1 60419.441070919 2024-04-19T10:35:08.527423+00:00 19994330.275929108262 27869999.999957539141 262864330.275882959366 1 60419.441082503 2024-04-19T10:35:09.528265+00:00 19994330.275862388313 27870000.000013224781 262864330.275871932507 1 60419.441094009 2024-04-19T10:35:10.522407+00:00 19994330.276286281645 27870000.000025209039 262864330.276307791471 1 60419.441105662 2024-04-19T10:35:11.529238+00:00 19994330.275925021619 27869999.999988351017 262864330.275909662247 1 60419.441117174 2024-04-19T10:35:12.523837+00:00 19994330.275823112577 27869999.999999705702 262864330.275819122791 1 60419.441128709 2024-04-19T10:35:13.520492+00:00 19994330.275973714888 27870000.000057801604 262864330.276027828455 1 60419.441140317 2024-04-19T10:35:14.523369+00:00 19994330.276136051863 27870000.000007413328 262864330.276139765978 1 60419.441151886 2024-04-19T10:35:15.522991+00:00 19994330.275828037411 27870000.000010896474 262864330.275835245848 1 60419.441163515 2024-04-19T10:35:16.527720+00:00 19994330.276007328182 27869999.999980937690 262864330.275984555483 1 60419.441175029 2024-04-19T10:35:17.522458+00:00 19994330.275894097984 27870000.000027488917 262864330.275917887688 1 60419.441186584 2024-04-19T10:35:18.520855+00:00 19994330.275962058455 27870000.000032380223 262864330.275990724564 1 60419.441198186 2024-04-19T10:35:19.523255+00:00 19994330.276127915829 27869999.999967552722 262864330.276091754436 1 60419.441209782 2024-04-19T10:35:20.525192+00:00 19994330.275795254856 27869999.999941945076 262864330.275733500719 1 60419.441221379 2024-04-19T10:35:21.527155+00:00 19994330.276063200086 27870000.000016905367 262864330.276076406240 1 60419.441232911 2024-04-19T10:35:22.523534+00:00 19994330.276056356728 27869999.999967209995 262864330.276019871235 1 60419.441244530 2024-04-19T10:35:23.527344+00:00 19994330.275966960937 27869999.999970294535 262864330.275933563709 1 60419.441256040 2024-04-19T10:35:24.521843+00:00 19994330.275976877660 27870000.000053312629 262864330.276026487350 1 60419.441267644 2024-04-19T10:35:25.524406+00:00 19994330.275857321918 27869999.999991469085 262864330.275845110416 1 60419.441279240 2024-04-19T10:35:26.526348+00:00 19994330.275936953723 27870000.000058427453 262864330.275991678238 1 60419.441290740 2024-04-19T10:35:27.519942+00:00 19994330.276159990579 27869999.999995514750 262864330.276151835918 1 60419.441302395 2024-04-19T10:35:28.526961+00:00 19994330.275778569281 27869999.999965373427 262864330.275740236044 1 60419.441313906 2024-04-19T10:35:29.521497+00:00 19994330.275990590453 27869999.999977648258 262864330.275964558125 1 60419.441325479 2024-04-19T10:35:30.521351+00:00 19994330.275825694203 27869999.999986074865 262864330.275808095932 1 60419.441337066 2024-04-19T10:35:31.522459+00:00 19994330.275878909975 27870000.000022239983 262864330.275897443295 1 60419.441348623 2024-04-19T10:35:32.520977+00:00 19994330.276009265333 27869999.999980691820 262864330.275986254215 1 60419.441360227 2024-04-19T10:35:33.523606+00:00 19994330.275884527713 27869999.999998115003 262864330.275878965855 1 60419.441371804 2024-04-19T10:35:34.523867+00:00 19994330.275828979909 27870000.000015802681 262864330.275841087103 1 60419.441383374 2024-04-19T10:35:35.523535+00:00 19994330.276179041713 27870000.000003594905 262864330.276178956032 1 60419.441394917 2024-04-19T10:35:36.520857+00:00 19994330.276015471667 27869999.999972119927 262864330.275983870029 1 60419.441406544 2024-04-19T10:35:37.525437+00:00 19994330.275977246463 27869999.999983340502 262864330.275956898928 1 60419.441418156 2024-04-19T10:35:38.528713+00:00 19994330.275754794478 27870000.000027809292 262864330.275778889656 1 60419.441429684 2024-04-19T10:35:39.524712+00:00 19994330.276184976101 27869999.999979190528 262864330.276160478592 1 60419.441441219 2024-04-19T10:35:40.521335+00:00 19994330.275991674513 27870000.000019256026 262864330.276007235050 1 60419.441452833 2024-04-19T10:35:41.524800+00:00 19994330.276167564094 27870000.000018715858 262864330.276182591915 1 60419.441464393 2024-04-19T10:35:42.523564+00:00 19994330.276246327907 27870000.000077437609 262864330.276320070028 1 60419.441475958 2024-04-19T10:35:43.522763+00:00 19994330.276059918106 27869999.999996531755 262864330.276052772999 1 60419.441487606 2024-04-19T10:35:44.529144+00:00 19994330.275758188218 27870000.000003289431 262864330.275757759809 1 60419.441499200 2024-04-19T10:35:45.530873+00:00 19994330.275955434889 27869999.999994356185 262864330.275946110487 1 60419.441510712 2024-04-19T10:35:46.525499+00:00 19994330.275983233005 27870000.000006701797 262864330.275986254215 1 60419.441522296 2024-04-19T10:35:47.526375+00:00 19994330.275984399021 27870000.000025752932 262864330.276006460190 1 60419.441533913 2024-04-19T10:35:48.530094+00:00 19994330.276176568121 27870000.000039745122 262864330.276212632656 1 60419.441545459 2024-04-19T10:35:49.527709+00:00 19994330.275933500379 27870000.000007826835 262864330.275937646627 1 60419.441557137 2024-04-19T10:35:50.536652+00:00 19994330.275934908539 27870000.000000216067 262864330.275931417942 1 60419.441568922 2024-04-19T10:35:51.554890+00:00 19994330.276070930064 27869999.999975316226 262864330.276042550802 1 60419.441580157 2024-04-19T10:35:52.525565+00:00 19994330.276046976447 27869999.999995864928 262864330.276039123535 1 60419.441591698 2024-04-19T10:35:53.522688+00:00 19994330.276005160064 27869999.999993715435 262864330.275995165110 1 60419.441603264 2024-04-19T10:35:54.521986+00:00 19994330.275889419019 27869999.999986793846 262864330.275872528553 1 60419.441614952 2024-04-19T10:35:55.531860+00:00 19994330.275890316814 27870000.000017222017 262864330.275903850794 1 60419.441626460 2024-04-19T10:35:56.526173+00:00 19994330.276183199137 27870000.000008709729 262864330.276188194752 1 60419.441637999 2024-04-19T10:35:57.523151+00:00 19994330.275790069252 27869999.999986656010 262864330.275773018599 1 60419.441649678 2024-04-19T10:35:58.532217+00:00 19994330.276074245572 27869999.999953467399 262864330.276024043560 1 60419.441661138 2024-04-19T10:35:59.522330+00:00 19994330.276258539408 27870000.000031054020 262864330.276285886765 1 60419.441672827 2024-04-19T10:36:00.532270+00:00 19994330.275915250182 27869999.999974641949 262864330.275886178017 1 60419.441684342 2024-04-19T10:36:01.527128+00:00 19994330.276062224060 27870000.000010453165 262864330.276068985462 1 60419.441695860 2024-04-19T10:36:02.522268+00:00 19994330.276023630053 27870000.000022672117 262864330.276042610407 1 60419.441707487 2024-04-19T10:36:03.526907+00:00 19994330.275759492069 27869999.999957468361 262864330.275713264942 1 60419.441719140 2024-04-19T10:36:04.533698+00:00 19994330.276084374636 27869999.999980971217 262864330.276061654091 1 60419.441730705 2024-04-19T10:36:05.532865+00:00 19994330.276065792888 27870000.000026319176 262864330.276088416576 1 60419.441742298 2024-04-19T10:36:06.534583+00:00 19994330.276227831841 27870000.000013273209 262864330.276237398386 1 60419.441753807 2024-04-19T10:36:07.528897+00:00 19994330.276131283492 27869999.999994374812 262864330.276121944189 1 60419.441765380 2024-04-19T10:36:08.528804+00:00 19994330.275638945401 27869999.999994862825 262864330.275630116463 1 60419.441776933 2024-04-19T10:36:09.527012+00:00 19994330.276239324361 27870000.000021398067 262864330.276257038116 1 60419.441788543 2024-04-19T10:36:10.530145+00:00 19994330.275644641370 27869999.999996300787 262864330.275637239218 1 60419.441800043 2024-04-19T10:36:11.523679+00:00 19994330.276148166507 27869999.999959118664 262864330.276103585958 1 60419.441811697 2024-04-19T10:36:12.530585+00:00 19994330.276089448482 27869999.999986529350 262864330.276072293520 1 60419.441823294 2024-04-19T10:36:13.532614+00:00 19994330.276266209781 27870000.000051118433 262864330.276313632727 1 60419.441834819 2024-04-19T10:36:14.528346+00:00 19994330.276090901345 27869999.999961160123 262864330.276048362255 1 60419.441846392 2024-04-19T10:36:15.528263+00:00 19994330.275987595320 27869999.999996382743 262864330.275980293751 1 60419.441857898 2024-04-19T10:36:16.522383+00:00 19994330.275964245200 27870000.000070687383 262864330.276031255722 1 60419.441869474 2024-04-19T10:36:17.522541+00:00 19994330.275862924755 27870000.000017520040 262864330.275876760483 1 60419.441881045 2024-04-19T10:36:18.522279+00:00 19994330.275983031839 27870000.000022612512 262864330.276001960039 1 60419.441892627 2024-04-19T10:36:19.522955+00:00 19994330.276091519743 27870000.000035174191 262864330.276122987270 1 60419.441904206 2024-04-19T10:36:20.523397+00:00 19994330.275930065662 27869999.999987203628 262864330.275913596153 1 60419.441915829 2024-04-19T10:36:21.527608+00:00 19994330.276047728956 27870000.000038161874 262864330.276082187891 1 60419.441927355 2024-04-19T10:36:22.523455+00:00 19994330.276016838849 27869999.999971643090 262864330.275984764099 1 60419.441938954 2024-04-19T10:36:23.525672+00:00 19994330.275975987315 27869999.999994080514 262864330.275966346264 1 60419.441950593 2024-04-19T10:36:24.531206+00:00 19994330.276110287756 27870000.000001095235 262864330.276107698679 1 60419.441962107 2024-04-19T10:36:25.526031+00:00 19994330.275628045201 27870000.000003710389 262864330.275628030300 1 60419.441973697 2024-04-19T10:36:26.527414+00:00 19994330.276047725230 27870000.000015508384 262864330.276059538126 1 60419.441985250 2024-04-19T10:36:27.525562+00:00 19994330.276072591543 27870000.000012785196 262864330.276081681252 1 60419.441996767 2024-04-19T10:36:28.520701+00:00 19994330.276036418974 27870000.000023145229 262864330.276055872440 1 60419.442008428 2024-04-19T10:36:29.528214+00:00 19994330.275958012789 27870000.000014364719 262864330.275968670845 1 60419.442019954 2024-04-19T10:36:30.524009+00:00 19994330.276134077460 27869999.999993134290 262864330.276123523712 1 60419.442031574 2024-04-19T10:36:31.527994+00:00 19994330.275841094553 27870000.000006400049 262864330.275843799114 1 60419.442043081 2024-04-19T10:36:32.522201+00:00 19994330.275987502187 27869999.999999880791 262864330.275983691216 1 60419.442054651 2024-04-19T10:36:33.521866+00:00 19994330.276249062270 27869999.999970085919 262864330.276215434074 1 60419.442066253 2024-04-19T10:36:34.524243+00:00 19994330.275873936713 27869999.999970100820 262864330.275840342045 1 60419.442077799 2024-04-19T10:36:35.521818+00:00 19994330.276153810322 27870000.000056620687 262864330.276206731796 1 60419.442089378 2024-04-19T10:36:36.522250+00:00 19994330.275933120400 27870000.000011350960 262864330.275940775871 1 60419.442100963 2024-04-19T10:36:37.523191+00:00 19994330.275901325047 27869999.999988589436 262864330.275886207819 1 60419.442112550 2024-04-19T10:36:38.524353+00:00 19994330.276028178632 27869999.999997563660 262864330.276022046804 1 60419.442124110 2024-04-19T10:36:39.523087+00:00 19994330.276098228991 27869999.999993458390 262864330.276087969542 1 60419.442135738 2024-04-19T10:36:40.527734+00:00 19994330.275929819793 27869999.999998237938 262864330.275924354792 1 60419.442147268 2024-04-19T10:36:41.523946+00:00 19994330.276022113860 27870000.000014524907 262864330.276032924652 1 60419.442158844 2024-04-19T10:36:42.524125+00:00 19994330.275896456093 27869999.999963361770 262864330.275856137276 1 60419.442170476 2024-04-19T10:36:43.529092+00:00 19994330.276104047894 27870000.000017531216 262864330.276117861271 1 60419.442181970 2024-04-19T10:36:44.522253+00:00 19994330.275943703949 27870000.000002369285 262864330.275942385197 1 60419.442193522 2024-04-19T10:36:45.520269+00:00 19994330.276037145406 27869999.999963894486 262864330.275997340679 1 60419.442205111 2024-04-19T10:36:46.521651+00:00 19994330.275900181383 27869999.999959528446 262864330.275856018066 1 60419.442216673 2024-04-19T10:36:47.520594+00:00 19994330.275981687009 27870000.000029381365 262864330.276007384062 1 60419.442228250 2024-04-19T10:36:48.520772+00:00 19994330.275875937194 27869999.999979168177 262864330.275851398706 1 60419.442239819 2024-04-19T10:36:49.520365+00:00 19994330.275938820094 27869999.999987971038 262864330.275923073292 1 60419.442251434 2024-04-19T10:36:50.523862+00:00 19994330.275897108018 27869999.999958813190 262864330.275852233171 1 60419.442263009 2024-04-19T10:36:51.523996+00:00 19994330.276004444808 27870000.000001527369 262864330.276002258062 1 60419.442274577 2024-04-19T10:36:52.523407+00:00 19994330.276014171541 27869999.999976646155 262864330.275987118483 1 60419.442286122 2024-04-19T10:36:53.520939+00:00 19994330.276009798050 27869999.999992650002 262864330.275998741388 1 60419.442297723 2024-04-19T10:36:54.523227+00:00 19994330.276079449803 27869999.999976564199 262864330.276052325964 1 60419.442309277 2024-04-19T10:36:55.521566+00:00 19994330.276003569365 27869999.999991882592 262864330.275991767645 1 60419.442320854 2024-04-19T10:36:56.521829+00:00 19994330.276020132005 27869999.999970503151 262864330.275986939669 1 60419.442332510 2024-04-19T10:36:57.528841+00:00 19994330.276239264756 27870000.000024929643 262864330.276260495186 1 60419.442344034 2024-04-19T10:36:58.524566+00:00 19994330.275506228209 27870000.000055901706 262864330.275558441877 1 60419.442355612 2024-04-19T10:36:59.524865+00:00 19994330.276349473745 27870000.000036407262 262864330.276382207870 1 60419.442367125 2024-04-19T10:37:00.519635+00:00 19994330.275782454759 27869999.999991320074 262864330.275770097971 1 60419.442378712 2024-04-19T10:37:01.520755+00:00 19994330.276222411543 27869999.999970223755 262864330.276188939810 1 60419.442390392 2024-04-19T10:37:02.529817+00:00 19994330.276005350053 27870000.000027433038 262864330.276029080153 1 60419.442401913 2024-04-19T10:37:03.525302+00:00 19994330.276074253023 27870000.000024650246 262864330.276095211506 1 60419.442413548 2024-04-19T10:37:04.530587+00:00 19994330.275936685503 27869999.999955814332 262864330.275888800621 1 60419.442425046 2024-04-19T10:37:05.524006+00:00 19994330.275950793177 27870000.000002644956 262864330.275949746370 1 60419.442436628 2024-04-19T10:37:06.524679+00:00 19994330.276025135070 27869999.999992266297 262864330.276013702154 1 60419.442448167 2024-04-19T10:37:07.521662+00:00 19994330.275690555573 27870000.000047639012 262864330.275734484196 1 60419.442459730 2024-04-19T10:37:08.520700+00:00 19994330.276011154056 27869999.999983318150 262864330.275990784168 1 60419.442471321 2024-04-19T10:37:09.522091+00:00 19994330.275998245925 27870000.000034347177 262864330.276028871536 1 60419.442482938 2024-04-19T10:37:10.525869+00:00 19994330.275794826448 27870000.000023849308 262864330.275814980268 1 60419.442494479 2024-04-19T10:37:11.522938+00:00 19994330.276223771274 27870000.000051125884 262864330.276271224022 1 60419.442506071 2024-04-19T10:37:12.524523+00:00 19994330.276013754308 27869999.999985836446 262864330.275995910168 1 60419.442517642 2024-04-19T10:37:13.524262+00:00 19994330.275875110179 27869999.999996956438 262864330.275868386030 1 60419.442529169 2024-04-19T10:37:14.520228+00:00 19994330.276011925191 27869999.999988611788 262864330.275996834040 1 60419.442540801 2024-04-19T10:37:15.525198+00:00 19994330.275994058698 27870000.000000208616 262864330.275990575552 1 60419.442552368 2024-04-19T10:37:16.524564+00:00 19994330.275983929634 27869999.999972473830 262864330.275952696800 1 60419.442563931 2024-04-19T10:37:17.523654+00:00 19994330.275872677565 27869999.999986890703 262864330.275855869055 1 60419.442575481 2024-04-19T10:37:18.521546+00:00 19994330.275813527405 27869999.999944146723 262864330.275753974915 1 60419.442587054 2024-04-19T10:37:19.521469+00:00 19994330.276060078293 27870000.000022169203 262864330.276078552008 1 60419.442598692 2024-04-19T10:37:20.526961+00:00 19994330.275952801108 27869999.999989982694 262864330.275939106941 1 60419.442610248 2024-04-19T10:37:21.525439+00:00 19994330.276051603258 27870000.000003866851 262864330.276051789522 1 60419.442621771 2024-04-19T10:37:22.521013+00:00 19994330.275794588029 27870000.000029869378 262864330.275820761919 1 60419.442633340 2024-04-19T10:37:23.520609+00:00 19994330.275993824005 27870000.000011324883 262864330.276001453400 1 60419.442644937 2024-04-19T10:37:24.522571+00:00 19994330.275872990489 27869999.999976258725 262864330.275845527649 1 60419.442656501 2024-04-19T10:37:25.521674+00:00 19994330.276152178645 27869999.999995317310 262864330.276143789291 1 60419.442668082 2024-04-19T10:37:26.522310+00:00 19994330.275842223316 27870000.000012241304 262864330.275850772858 1 60419.442679626 2024-04-19T10:37:27.519686+00:00 19994330.276130273938 27870000.000020027161 262864330.276146590710 1 60419.442691216 2024-04-19T10:37:28.521064+00:00 19994330.276016250253 27870000.000035233796 262864330.276047766209 1 60419.442702793 2024-04-19T10:37:29.521277+00:00 19994330.276019651443 27869999.999996192753 262864330.276012152433 1 60419.442714405 2024-04-19T10:37:30.524572+00:00 19994330.276011765003 27869999.999982498586 262864330.275990575552 1 60419.442726006 2024-04-19T10:37:31.526890+00:00 19994330.275750711560 27870000.000064101070 262864330.275811135769 1 60419.442737504 2024-04-19T10:37:32.520335+00:00 19994330.275905538350 27870000.000027630478 262864330.275929480791 1 60419.442749119 2024-04-19T10:37:33.523927+00:00 19994330.276249013841 27869999.999990962446 262864330.276236295700 1 60419.442760799 2024-04-19T10:37:34.533018+00:00 19994330.275865972042 27870000.000020503998 262864330.275882780552 1 60419.442772274 2024-04-19T10:37:35.524493+00:00 19994330.276125892997 27870000.000022731721 262864330.276144921780 1 60419.442783880 2024-04-19T10:37:36.527181+00:00 19994330.276158366352 27869999.999968025833 262864330.276122689247 1 60419.442795458 2024-04-19T10:37:37.527550+00:00 19994330.275925770402 27870000.000022821128 262864330.275944888592 1 60419.442807005 2024-04-19T10:37:38.525251+00:00 19994330.276046771556 27869999.999977141619 262864330.276020228863 1 60419.442818602 2024-04-19T10:37:39.527161+00:00 19994330.275988239795 27870000.000011164695 262864330.275995731354 1 60419.442830197 2024-04-19T10:37:40.529039+00:00 19994330.276028584689 27870000.000029973686 262864330.276054859161 1 60419.442841821 2024-04-19T10:37:41.533386+00:00 19994330.275915838778 27869999.999997638166 262864330.275909781456 1 60419.442853359 2024-04-19T10:37:42.530188+00:00 19994330.275737769902 27870000.000003464520 262864330.275737524033 1 60419.442864885 2024-04-19T10:37:43.526055+00:00 19994330.276158835739 27870000.000014644116 262864330.276169776917 1 60419.442876445 2024-04-19T10:37:44.524814+00:00 19994330.276044286788 27870000.000047899783 262864330.276088476181 1 60419.442888092 2024-04-19T10:37:45.531182+00:00 19994330.275748696178 27869999.999994724989 262864330.275739729404 1 60419.442899780 2024-04-19T10:37:46.541034+00:00 19994330.275814186782 27869999.999973025173 262864330.275783509016 1 60419.442911188 2024-04-19T10:37:47.526665+00:00 19994330.275950126350 27870000.000013891608 262864330.275960326195 1 60419.442922735 2024-04-19T10:37:48.524269+00:00 19994330.276199597865 27869999.999993070960 262864330.276188999414 1 60419.442934453 2024-04-19T10:37:49.536703+00:00 19994330.276003926992 27869999.999995365739 262864330.275995582342 1 60419.442945928 2024-04-19T10:37:50.528221+00:00 19994330.275913476944 27870000.000005338341 262864330.275915116072 1 60419.442957906 2024-04-19T10:37:51.563083+00:00 19994330.275943443179 27870000.000051613897 262864330.275991380215 1 60419.442969046 2024-04-19T10:37:52.525594+00:00 19994330.276017028838 27869999.999921888113 262864330.275935232639 1 60419.442980774 2024-04-19T10:37:53.538861+00:00 19994330.275993458927 27870000.000033553690 262864330.276023328304 1 60419.442992274 2024-04-19T10:37:54.532486+00:00 19994330.275839217007 27870000.000013634562 262864330.275849163532 1 60419.443003761 2024-04-19T10:37:55.524913+00:00 19994330.275937363505 27870000.000018730760 262864330.275952398777 1 60419.443015432 2024-04-19T10:37:56.533334+00:00 19994330.275968257338 27869999.999989144504 262864330.275953710079 1 60419.443026950 2024-04-19T10:37:57.528481+00:00 19994330.276015676558 27869999.999983672053 262864330.275995641947 1 60419.443038530 2024-04-19T10:37:58.529015+00:00 19994330.276037942618 27869999.999990303069 262864330.276024550200 1 60419.443050093 2024-04-19T10:37:59.528023+00:00 19994330.276014544070 27870000.000014960766 262864330.276025801897 1 60419.443061715 2024-04-19T10:38:00.532168+00:00 19994330.275797061622 27869999.999966323376 262864330.275759696960 1 60419.443073294 2024-04-19T10:38:01.532608+00:00 19994330.275726489723 27869999.999997474253 262864330.275720268488 1 60419.443084828 2024-04-19T10:38:02.529110+00:00 19994330.275830235332 27870000.000007167459 262864330.275833696127 1 60419.443096354 2024-04-19T10:38:03.524967+00:00 19994330.276055857539 27869999.999925754964 262864330.275977909565 1 60419.443107938 2024-04-19T10:38:04.525896+00:00 19994330.276004586369 27870000.000005334616 262864330.276006221771 1 60419.443119513 2024-04-19T10:38:05.525960+00:00 19994330.275995459408 27870000.000016782433 262864330.276008546352 1 60419.443131124 2024-04-19T10:38:06.529121+00:00 19994330.276059288532 27870000.000017523766 262864330.276073127985 1 60419.443142680 2024-04-19T10:38:07.527573+00:00 19994330.276063449681 27870000.000017039478 262864330.276076793671 1 60419.443154257 2024-04-19T10:38:08.527816+00:00 19994330.275951765478 27870000.000022452325 262864330.275970518589 1 60419.443165812 2024-04-19T10:38:09.526111+00:00 19994330.275998745114 27869999.999982487410 262864330.275977522135 1 60419.443177376 2024-04-19T10:38:10.525303+00:00 19994330.276047512889 27869999.999976120889 262864330.276019930840 1 60419.443188944 2024-04-19T10:38:11.524778+00:00 19994330.275883067399 27870000.000000849366 262864330.275880217552 1 60419.443200504 2024-04-19T10:38:12.523564+00:00 19994330.275847394019 27869999.999982420355 262864330.275826126337 1 60419.443212098 2024-04-19T10:38:13.525284+00:00 19994330.276178523898 27870000.000039901584 262864330.276214718819 1 60419.443223763 2024-04-19T10:38:14.533105+00:00 19994330.276064250618 27869999.999953806400 262864330.276014357805 1 60419.443235232 2024-04-19T10:38:15.524064+00:00 19994330.275915943086 27869999.999988120049 262864330.275900363922 1 60419.443246783 2024-04-19T10:38:16.522024+00:00 19994330.275992915034 27869999.999996256083 262864330.275985479355 1 60419.443258620 2024-04-19T10:38:17.544749+00:00 19994330.276084944606 27870000.000014252961 262864330.276095509529 1 60419.443269925 2024-04-19T10:38:18.521551+00:00 19994330.275509551167 27870000.000038143247 262864330.275543987751 1 60419.443281517 2024-04-19T10:38:19.523111+00:00 19994330.275970883667 27870000.000007539988 262864330.275974720716 1 60419.443293072 2024-04-19T10:38:20.521418+00:00 19994330.276199385524 27870000.000023908913 262864330.276219606400 1 60419.443304705 2024-04-19T10:38:21.526569+00:00 19994330.275810386986 27870000.000018823892 262864330.275825530291 1 60419.443316227 2024-04-19T10:38:22.522002+00:00 19994330.276133738458 27870000.000001989305 262864330.276132047176 1 60419.443327800 2024-04-19T10:38:23.521947+00:00 19994330.276029851288 27870000.000003468245 262864330.276029616594 1 60419.443339469 2024-04-19T10:38:24.530117+00:00 19994330.275907017291 27869999.999947439879 262864330.275850743055 1 60419.443350977 2024-04-19T10:38:25.524425+00:00 19994330.275885567069 27870000.000037509948 262864330.275919377804 1 60419.443362534 2024-04-19T10:38:26.522948+00:00 19994330.275978628546 27870000.000006176531 262864330.275981098413 1 60419.443374097 2024-04-19T10:38:27.522034+00:00 19994330.276092085987 27869999.999988105148 262864330.276076495647 1 60419.443385696 2024-04-19T10:38:28.524148+00:00 19994330.276087224483 27870000.000008251518 262864330.276091784239 1 60419.443397269 2024-04-19T10:38:29.524008+00:00 19994330.275917347521 27869999.999988034368 262864330.275901675224 1 60419.443408923 2024-04-19T10:38:30.530990+00:00 19994330.276052247733 27870000.000021524727 262864330.276070058346 1 60419.443420488 2024-04-19T10:38:31.530201+00:00 19994330.275928862393 27869999.999995362014 262864330.275920510292 1 60419.443431986 2024-04-19T10:38:32.523654+00:00 19994330.276140436530 27869999.999966293573 262864330.276103019714 1 60419.443443571 2024-04-19T10:38:33.524508+00:00 19994330.276141069829 27870000.000003632158 262864330.276141017675 1 60419.443455120 2024-04-19T10:38:34.522333+00:00 19994330.275826320052 27869999.999977283180 262864330.275799930096 1 60419.443466708 2024-04-19T10:38:35.523599+00:00 19994330.275927562267 27870000.000023871660 262864330.275947749615 1 60419.443478269 2024-04-19T10:38:36.522450+00:00 19994330.275925640017 27869999.999981902540 262864330.275903850794 1 60419.443489851 2024-04-19T10:38:37.523154+00:00 19994330.275934927166 27869999.999985542148 262864330.275916785002 1 60419.443501444 2024-04-19T10:38:38.524718+00:00 19994330.276143055409 27869999.999998312443 262864330.276137650013 1 60419.443512998 2024-04-19T10:38:39.522984+00:00 19994330.275810256600 27869999.999998312443 262864330.275804877281 1 60419.443524568 2024-04-19T10:38:40.522673+00:00 19994330.275990132242 27870000.000033739954 262864330.276020169258 1 60419.443536119 2024-04-19T10:38:41.520638+00:00 19994330.275897525251 27869999.999966245145 262864330.275860071182 1 60419.443547711 2024-04-19T10:38:42.522188+00:00 19994330.276010736823 27869999.999983847141 262864330.275990903378 1 60419.443559313 2024-04-19T10:38:43.524609+00:00 19994330.276136081666 27869999.999971885234 262864330.276104271412 1 60419.443570841 2024-04-19T10:38:44.520686+00:00 19994330.275839712471 27870000.000015042722 262864330.275851070881 1 60419.443582418 2024-04-19T10:38:45.520942+00:00 19994330.275938965380 27870000.000006359071 262864330.275941610336 1 60419.443594109 2024-04-19T10:38:46.531002+00:00 19994330.276012916118 27869999.999951981008 262864330.275961220264 1 60419.443605658 2024-04-19T10:38:47.528858+00:00 19994330.276014246047 27869999.999984152615 262864330.275994688272 1 60419.443617288 2024-04-19T10:38:48.533737+00:00 19994330.276106078178 27870000.000031247735 262864330.276133626699 1 60419.443628887 2024-04-19T10:38:49.535802+00:00 19994330.275828260928 27869999.999998889863 262864330.275823473930 1 60419.443640313 2024-04-19T10:38:50.523026+00:00 19994330.276009857655 27869999.999951731414 262864330.275957882404 1 60419.443651953 2024-04-19T10:38:51.528712+00:00 19994330.276027102023 27869999.999973930418 262864330.275997340679 1 60419.443663477 2024-04-19T10:38:52.524383+00:00 19994330.275987647474 27870000.000012774020 262864330.275996744633 1 60419.443675054 2024-04-19T10:38:53.524690+00:00 19994330.275879472494 27869999.999990258366 262864330.275866031647 1 60419.443686612 2024-04-19T10:38:54.523317+00:00 19994330.275857474655 27869999.999977830797 262864330.275831609964 1 60419.443698486 2024-04-19T10:38:55.549167+00:00 19994330.276035398245 27870000.000049497932 262864330.276081204414 1 60419.443709932 2024-04-19T10:38:56.538168+00:00 19994330.276037927717 27869999.999963723123 262864330.275997966528 1 60419.443721497 2024-04-19T10:38:57.537280+00:00 19994330.275936804712 27870000.000001631677 262864330.275934755802 1 60419.443733008 2024-04-19T10:38:58.531874+00:00 19994330.276013389230 27870000.000019814819 262864330.276029527187 1 60419.443744568 2024-04-19T10:38:59.530673+00:00 19994330.275874536484 27869999.999998439103 262864330.275869280100 1 60419.443756157 2024-04-19T10:39:00.531940+00:00 19994330.276211187243 27870000.000000767410 262864330.276208281517 1 60419.443767640 2024-04-19T10:39:01.524099+00:00 19994330.276164140552 27870000.000017199665 262864330.276177644730 1 60419.443779251 2024-04-19T10:39:02.527259+00:00 19994330.275949370116 27870000.000002574176 262864330.275948226452 1 60419.443790848 2024-04-19T10:39:03.529255+00:00 19994330.276081930846 27869999.999966237694 262864330.276044458151 1 60419.443802349 2024-04-19T10:39:04.522959+00:00 19994330.276038225740 27870000.000042334199 262864330.276076853275 1 60419.443813995 2024-04-19T10:39:05.529185+00:00 19994330.275996815413 27869999.999947402626 262864330.275940507650 1 60419.443825518 2024-04-19T10:39:06.524721+00:00 19994330.276053439826 27869999.999995198101 262864330.276044934988 1 60419.443837086 2024-04-19T10:39:07.524201+00:00 19994330.275845058262 27869999.999967433512 262864330.275808781385 1 60419.443848711 2024-04-19T10:39:08.528673+00:00 19994330.275963924825 27870000.000010073185 262864330.275970309973 1 60419.443860291 2024-04-19T10:39:09.529126+00:00 19994330.275824196637 27869999.999986618757 262864330.275807112455 1 60419.443871769 2024-04-19T10:39:10.520829+00:00 19994330.276037327945 27870000.000040888786 262864330.276074528694 1 60419.443883361 2024-04-19T10:39:11.522405+00:00 19994330.276040479541 27869999.999987944961 262864330.276024758816 1 60419.443894928 2024-04-19T10:39:12.521832+00:00 19994330.276091787964 27870000.000017978251 262864330.276106059551 1 60419.443906495 2024-04-19T10:39:13.521207+00:00 19994330.275862790644 27870000.000011112541 262864330.275870203972 1 60419.443918093 2024-04-19T10:39:14.523210+00:00 19994330.276024505496 27870000.000018127263 262864330.276038944721 1 60419.443929632 2024-04-19T10:39:15.520181+00:00 19994330.276009384543 27870000.000041488558 262864330.276047170162 1 60419.443941214 2024-04-19T10:39:16.520907+00:00 19994330.275769252330 27869999.999989721924 262864330.275755286217 1 60419.443952827 2024-04-19T10:39:17.524288+00:00 19994330.276003871113 27869999.999976076186 262864330.275976240635 1 60419.443964350 2024-04-19T10:39:18.519830+00:00 19994330.275914408267 27869999.999991994351 262864330.275902688503 1 60419.443975964 2024-04-19T10:39:19.523245+00:00 19994330.275749534369 27870000.000020947307 262864330.275766789913 1 60419.443987514 2024-04-19T10:39:20.521194+00:00 19994330.276130408049 27870000.000047080219 262864330.276173800230 1 60419.443999100 2024-04-19T10:39:21.522234+00:00 19994330.276125349104 27870000.000005118549 262864330.276126772165 1 60419.444010665 2024-04-19T10:39:22.521442+00:00 19994330.275895752013 27869999.999994747341 262864330.275886803865 1 60419.444022273 2024-04-19T10:39:23.524339+00:00 19994330.276020869613 27870000.000020205975 262864330.276037395000 1 60419.444033816 2024-04-19T10:39:24.521722+00:00 19994330.275933109224 27870000.000020083040 262864330.275949507952 1 60419.444045381 2024-04-19T10:39:25.520894+00:00 19994330.276021379977 27869999.999993618578 262864330.276011317968 1 60419.444056966 2024-04-19T10:39:26.521894+00:00 19994330.276014260948 27869999.999983601272 262864330.275994181633 1 60419.444068565 2024-04-19T10:39:27.523988+00:00 19994330.276094537228 27869999.999975804240 262864330.276066631079 1 60419.444080164 2024-04-19T10:39:28.526139+00:00 19994330.275999110192 27870000.000029183924 262864330.276024580002 1 60419.444091863 2024-04-19T10:39:29.536978+00:00 19994330.275987438858 27869999.999974001199 262864330.275957763195 1 60419.444103297 2024-04-19T10:39:30.524887+00:00 19994330.275979746133 27869999.999970562756 262864330.275946617126 1 60419.444114886 2024-04-19T10:39:31.526132+00:00 19994330.276005193591 27870000.000025667250 262864330.276027143002 1 60419.444126554 2024-04-19T10:39:32.534259+00:00 19994330.275958739221 27869999.999979853630 262864330.275934904814 1 60419.444138163 2024-04-19T10:39:33.537270+00:00 19994330.276027437299 27869999.999976780266 262864330.276000529528 1 60419.444149652 2024-04-19T10:39:34.529928+00:00 19994330.276270747185 27869999.999983489513 262864330.276250541210 1 60419.444161162 2024-04-19T10:39:35.524378+00:00 19994330.275855503976 27870000.000036254525 262864330.275888055563 1 60419.444172767 2024-04-19T10:39:36.527025+00:00 19994330.276105713099 27870000.000033415854 262864330.276135414839 1 60419.444184333 2024-04-19T10:39:37.526398+00:00 19994330.275728009641 27869999.999992314726 262864330.275716632605 1 60419.444196071 2024-04-19T10:39:38.540542+00:00 19994330.276098020375 27869999.999957822263 262864330.276052147150 1 60419.444207521 2024-04-19T10:39:39.529778+00:00 19994330.275978434831 27870000.000006493181 262864330.275981247425 1 60419.444219178 2024-04-19T10:39:40.536965+00:00 19994330.275858942419 27869999.999986194074 262864330.275841444731 1 60419.444230618 2024-04-19T10:39:41.525370+00:00 19994330.275961428881 27870000.000031426549 262864330.275989145041 1 60419.444242250 2024-04-19T10:39:42.530404+00:00 19994330.275987315923 27869999.999932959676 262864330.275916576385 1 60419.444253908 2024-04-19T10:39:43.537705+00:00 19994330.276182726026 27869999.999980367720 262864330.276159405708 1 60419.444265515 2024-04-19T10:39:44.540461+00:00 19994330.276076737791 27870000.000008124858 262864330.276081174612 1 60419.444276947 2024-04-19T10:39:45.528231+00:00 19994330.275859519839 27870000.000031806529 262864330.275887608528 1 60419.444288469 2024-04-19T10:39:46.523703+00:00 19994330.276041384786 27869999.999990366399 262864330.276028066874 1 60419.444300119 2024-04-19T10:39:47.530295+00:00 19994330.276048742235 27870000.000035177916 262864330.276080220938 1 60419.444311735 2024-04-19T10:39:48.533940+00:00 19994330.276347856969 27870000.000033635646 262864330.276377797127 1 60419.444323214 2024-04-19T10:39:49.525649+00:00 19994330.276090983301 27869999.999964971095 262864330.276052266359 1 60419.444334969 2024-04-19T10:39:50.541339+00:00 19994330.275807812810 27870000.000001993030 262864330.275806128979 1 60419.444346720 2024-04-19T10:39:51.556625+00:00 19994330.276115808636 27870000.000031396747 262864330.276143521070 1 60419.444357992 2024-04-19T10:39:52.530515+00:00 19994330.275991324335 27869999.999971479177 262864330.275959104300 1 60419.444369565 2024-04-19T10:39:53.530376+00:00 19994330.275930061936 27869999.999996487051 262864330.275922834873 1 60419.444381285 2024-04-19T10:39:54.543039+00:00 19994330.275983870029 27869999.999998651445 262864330.275978833437 1 60419.444392753 2024-04-19T10:39:55.533825+00:00 19994330.276158798486 27870000.000002957880 262864330.276158064604 1 60419.444404237 2024-04-19T10:39:56.526061+00:00 19994330.275986857712 27870000.000055637211 262864330.276038795710 1 60419.444415896 2024-04-19T10:39:57.533450+00:00 19994330.275791473687 27869999.999961223453 262864330.275748997927 1 60419.444427357 2024-04-19T10:39:58.523611+00:00 19994330.275855422020 27870000.000042375177 262864330.275894105434 1 60419.444438954 2024-04-19T10:39:59.525640+00:00 19994330.275757685304 27869999.999959748238 262864330.275713741779 1 60419.444450580 2024-04-19T10:40:00.530106+00:00 19994330.276023883373 27869999.999974504113 262864330.275994688272 1 60419.444462042 2024-04-19T10:40:01.520413+00:00 19994330.276093762368 27870000.000015988946 262864330.276106029749 1 60419.444473918 2024-04-19T10:40:02.546534+00:00 19994330.275884401053 27869999.999977178872 262864330.275857865810 1 60419.444485282 2024-04-19T10:40:03.528377+00:00 19994330.275954261422 27869999.999987728894 262864330.275938272476 1 60419.444496823 2024-04-19T10:40:04.525526+00:00 19994330.275936838239 27870000.000020753592 262864330.275953888893 1 60419.444508557 2024-04-19T10:40:05.539301+00:00 19994330.275947872549 27869999.999976061285 262864330.275920242071 1 60419.444519994 2024-04-19T10:40:06.527466+00:00 19994330.275794051588 27869999.999950014055 262864330.275740385056 1 60419.444531571 2024-04-19T10:40:07.527765+00:00 19994330.276079505682 27870000.000026084483 262864330.276101887226 1 60419.444543161 2024-04-19T10:40:08.529101+00:00 19994330.276006679982 27869999.999967571348 262864330.275970548391 1 60419.444554674 2024-04-19T10:40:09.523891+00:00 19994330.275951154530 27869999.999999467283 262864330.275946915150 1 60419.444566290 2024-04-19T10:40:10.527429+00:00 19994330.276019930840 27870000.000013805926 262864330.276030033827 1 60419.444577797 2024-04-19T10:40:11.521684+00:00 19994330.276283353567 27870000.000062726438 262864330.276342391968 1 60419.444589386 2024-04-19T10:40:12.522909+00:00 19994330.275919172913 27869999.999991718680 262864330.275907188654 1 60419.444601079 2024-04-19T10:40:13.533231+00:00 19994330.275954313576 27870000.000032760203 262864330.275983363390 1 60419.444612610 2024-04-19T10:40:14.529515+00:00 19994330.276145901531 27869999.999970655888 262864330.276112854481 1 60419.444624128 2024-04-19T10:40:15.524621+00:00 19994330.275966670364 27869999.999994784594 262864330.275957763195 1 60419.444635759 2024-04-19T10:40:16.529574+00:00 19994330.275900669396 27870000.000005219132 262864330.275902181864 1 60419.444647463 2024-04-19T10:40:17.540814+00:00 19994330.276044160128 27870000.000019259751 262864330.276059716940 1 60419.444658850 2024-04-19T10:40:18.524637+00:00 19994330.275876317173 27869999.999984428287 262864330.275857061148 1 60419.444670415 2024-04-19T10:40:19.523833+00:00 19994330.276187285781 27870000.000057987869 262864330.276241600513 1 60419.444681987 2024-04-19T10:40:20.523638+00:00 19994330.275855496526 27869999.999986439943 262864330.275838255882 1 60419.444693610 2024-04-19T10:40:21.527868+00:00 19994330.276060320437 27870000.000004887581 262864330.276061505079 1 60419.444705136 2024-04-19T10:40:22.523714+00:00 19994330.276051931083 27870000.000056169927 262864330.276104420424 1 60419.444716728 2024-04-19T10:40:23.525276+00:00 19994330.275901325047 27869999.999975066632 262864330.275872677565 1 60419.444728277 2024-04-19T10:40:24.523085+00:00 19994330.276025433093 27870000.000032056123 262864330.276053816080 1 60419.444739878 2024-04-19T10:40:25.525493+00:00 19994330.276061922312 27870000.000019896775 262864330.276078134775 1 60419.444751474 2024-04-19T10:40:26.527338+00:00 19994330.276023913175 27870000.000005926937 262864330.276026159525 1 60419.444763083 2024-04-19T10:40:27.530334+00:00 19994330.276159852743 27870000.000014599413 262864330.276170760393 1 60419.444774642 2024-04-19T10:40:28.529029+00:00 19994330.275978218764 27870000.000032830983 262864330.276007354259 1 60419.444786145 2024-04-19T10:40:29.522982+00:00 19994330.275784138590 27870000.000027261674 262864330.275807708502 1 60419.444797701 2024-04-19T10:40:30.521331+00:00 19994330.276155624539 27869999.999971784651 262864330.276123702526 1 60419.444809322 2024-04-19T10:40:31.525436+00:00 19994330.276020389050 27869999.999968305230 262864330.275984972715 1 60419.444820849 2024-04-19T10:40:32.521336+00:00 19994330.275945317000 27870000.000006943941 262864330.275948554277 1 60419.444832487 2024-04-19T10:40:33.526850+00:00 19994330.276013087481 27870000.000008452684 262864330.276017844677 1 60419.444844016 2024-04-19T10:40:34.522991+00:00 19994330.276019647717 27869999.999984029680 262864330.275999963284 1 60419.444855602 2024-04-19T10:40:35.523967+00:00 19994330.275814201683 27870000.000024296343 262864330.275834798813 1 60419.444867170 2024-04-19T10:40:36.523506+00:00 19994330.276100996882 27869999.999997463077 262864330.276094764471 1 60419.444878701 2024-04-19T10:40:37.519797+00:00 19994330.275907736272 27869999.999993208796 262864330.275897234678 1 60419.444890338 2024-04-19T10:40:38.525235+00:00 19994330.276250716299 27870000.000006251037 262864330.276253283024 1 60419.444901879 2024-04-19T10:40:39.522345+00:00 19994330.275998905301 27869999.999980390072 262864330.275975584984 1 60419.444913459 2024-04-19T10:40:40.522851+00:00 19994330.275742024183 27869999.999987654388 262864330.275725990534 1 60419.444925033 2024-04-19T10:40:41.522837+00:00 19994330.276123411953 27870000.000037550926 262864330.276157259941 1 60419.444936617 2024-04-19T10:40:42.523715+00:00 19994330.275983124971 27869999.999982453883 262864330.275961875916 1 60419.444948234 2024-04-19T10:40:43.527418+00:00 19994330.276219330728 27870000.000009689480 262864330.276225328445 1 60419.444959793 2024-04-19T10:40:44.526144+00:00 19994330.275904905051 27870000.000009633601 262864330.275910824537 1 60419.444971320 2024-04-19T10:40:45.522061+00:00 19994330.276096865535 27870000.000047907233 262864330.276141107082 1 60419.444982973 2024-04-19T10:40:46.528909+00:00 19994330.275798387825 27870000.000015042722 262864330.275809735060 1 60419.444994560 2024-04-19T10:40:47.530040+00:00 19994330.275922309607 27870000.000047128648 262864330.275965720415 1 60419.445006090 2024-04-19T10:40:48.526157+00:00 19994330.276096533984 27870000.000009808689 262864330.276102632284 1 60419.445017755 2024-04-19T10:40:49.534028+00:00 19994330.275847878307 27870000.000018429011 262864330.275862604380 1 60419.445029495 2024-04-19T10:40:50.548371+00:00 19994330.276127438992 27869999.999962769449 262864330.276086509228 1 60419.445041723 2024-04-19T10:40:51.604821+00:00 19994330.275949858129 27870000.000016663224 262864330.275962829590 1 60419.445052442 2024-04-19T10:40:52.530952+00:00 19994330.275932800025 27870000.000016439706 262864330.275945544243 1 60419.445064090 2024-04-19T10:40:53.537354+00:00 19994330.275900021195 27870000.000011179596 262864330.275907516479 1 60419.445075624 2024-04-19T10:40:54.533862+00:00 19994330.276075966656 27869999.999994762242 262864330.276067018509 1 60419.445087063 2024-04-19T10:40:55.522199+00:00 19994330.275991749018 27870000.000024743378 262864330.276012778282 1 60419.445098715 2024-04-19T10:40:56.529003+00:00 19994330.276081234217 27870000.000072509050 262864330.276150047779 1 60419.445110252 2024-04-19T10:40:57.525732+00:00 19994330.275811139494 27869999.999987356365 262864330.275794804096 1 60419.445121786 2024-04-19T10:40:58.522255+00:00 19994330.276097822934 27870000.000048708171 262864330.276142835617 1 60419.445133463 2024-04-19T10:40:59.531267+00:00 19994330.276021245867 27869999.999988812953 262864330.276006370783 1 60419.445145074 2024-04-19T10:41:00.534406+00:00 19994330.275909420103 27870000.000018153340 262864330.275923877954 1 60419.445156746 2024-04-19T10:41:01.542847+00:00 19994330.276202123612 27869999.999969251454 262864330.276167660952 1 60419.445168103 2024-04-19T10:41:02.524062+00:00 19994330.275957711041 27869999.999997787178 262864330.275951802731 1 60419.445179657 2024-04-19T10:41:03.522319+00:00 19994330.276081930846 27870000.000003363937 262864330.276081591845 1 60419.445191294 2024-04-19T10:41:04.527828+00:00 19994330.275931321084 27869999.999991685152 262864330.275919318199 1 60419.445202793 2024-04-19T10:41:05.521336+00:00 19994330.275765359402 27869999.999986361712 262864330.275748014450 1 60419.445214377 2024-04-19T10:41:06.522168+00:00 19994330.276011709124 27870000.000024273992 262864330.276032269001 1 60419.445225926 2024-04-19T10:41:07.520040+00:00 19994330.276161789894 27870000.000014781952 262864330.276172876358 1 60419.445237590 2024-04-19T10:41:08.527830+00:00 19994330.276091441512 27870000.000014979392 262864330.276102721691 1 60419.445249157 2024-04-19T10:41:09.527192+00:00 19994330.275747258216 27870000.000003695488 262864330.275747269392 1 60419.445260716 2024-04-19T10:41:10.525873+00:00 19994330.276156127453 27869999.999980378896 262864330.276132822037 1 60419.445272226 2024-04-19T10:41:11.520337+00:00 19994330.275921992958 27870000.000007655472 262864330.275925964117 1 60419.445283808 2024-04-19T10:41:12.521007+00:00 19994330.275838170201 27869999.999987322837 262864330.275821805000 1 60419.445295470 2024-04-19T10:41:13.528620+00:00 19994330.275992676616 27870000.000031888485 262864330.276020884514 1 60419.445306976 2024-04-19T10:41:14.522743+00:00 19994330.276071406901 27870000.000027891248 262864330.276095598936 1 60419.445318570 2024-04-19T10:41:15.524499+00:00 19994330.275725878775 27870000.000030204654 262864330.275752395391 1 60419.445330206 2024-04-19T10:41:16.529783+00:00 19994330.276090659201 27869999.999917253852 262864330.276004225016 1 60419.445341728 2024-04-19T10:41:17.525280+00:00 19994330.275921899825 27870000.000031020492 262864330.275949239731 1 60419.445353496 2024-04-19T10:41:18.542066+00:00 19994330.276030756533 27870000.000010523945 262864330.276037573814 1 60419.445364955 2024-04-19T10:41:19.532110+00:00 19994330.275940857828 27869999.999993190169 262864330.275930374861 1 60419.445376637 2024-04-19T10:41:20.541478+00:00 19994330.275942683220 27869999.999996293336 262864330.275935292244 1 60419.445388746 2024-04-19T10:41:21.587693+00:00 19994330.275850743055 27869999.999993395060 262864330.275840431452 1 60419.445399661 2024-04-19T10:41:22.530699+00:00 19994330.275943744928 27870000.000003531575 262864330.275943577290 1 60419.445411284 2024-04-19T10:41:23.534966+00:00 19994330.275939822197 27869999.999990366399 262864330.275926500559 1 60419.445422779 2024-04-19T10:41:24.528143+00:00 19994330.275920022279 27869999.999942954630 262864330.275859296322 1 60419.445434321 2024-04-19T10:41:25.525316+00:00 19994330.275970175862 27869999.999989587814 262864330.275956094265 1 60419.445445890 2024-04-19T10:41:26.524892+00:00 19994330.275995679200 27869999.999986365438 262864330.275978326797 1 60419.445457575 2024-04-19T10:41:27.534468+00:00 19994330.276157192886 27869999.999976016581 262864330.276129513979 1 60419.445469128 2024-04-19T10:41:28.532685+00:00 19994330.275794718415 27870000.000001415610 262864330.275792449713 1 60419.445480806 2024-04-19T10:41:29.541633+00:00 19994330.276350818574 27869999.999978195876 262864330.276325315237 1 60419.445492247 2024-04-19T10:41:30.530102+00:00 19994330.275893397629 27869999.999970678240 262864330.275860369205 1 60419.445503957 2024-04-19T10:41:31.541848+00:00 19994330.275855865330 27870000.000025250018 262864330.275877416134 1 60419.445515424 2024-04-19T10:41:32.532626+00:00 19994330.275867585093 27869999.999994046986 262864330.275857925415 1 60419.445526994 2024-04-19T10:41:33.532247+00:00 19994330.276076897979 27870000.000014651567 262864330.276087880135 1 60419.445538676 2024-04-19T10:41:34.541635+00:00 19994330.275878898799 27869999.999990481883 262864330.275865703821 1 60419.445550036 2024-04-19T10:41:35.523099+00:00 19994330.276150222868 27869999.999996539205 262864330.276143074036 1 60419.445561757 2024-04-19T10:41:36.535811+00:00 19994330.275794092566 27869999.999947212636 262864330.275737613440 1 60419.445573277 2024-04-19T10:41:37.531125+00:00 19994330.276080101728 27870000.000010527670 262864330.276086926460 1 60419.445584856 2024-04-19T10:41:38.531521+00:00 19994330.276163421571 27869999.999964550138 262864330.276124268770 1 60419.445596401 2024-04-19T10:41:39.529002+00:00 19994330.275928832591 27869999.999980051070 262864330.275905191898 1 60419.445608028 2024-04-19T10:41:40.533602+00:00 19994330.276051018387 27870000.000045843422 262864330.276093155146 1 60419.445619471 2024-04-19T10:41:41.522295+00:00 19994330.275919646025 27869999.999962754548 262864330.275878697634 1 60419.445631063 2024-04-19T10:41:42.523839+00:00 19994330.275934096426 27869999.999993804842 262864330.275924205780 1 60419.445642714 2024-04-19T10:41:43.530514+00:00 19994330.275934603065 27869999.999989047647 262864330.275919944048 1 60419.445654228 2024-04-19T10:41:44.525352+00:00 19994330.276159051806 27870000.000005364418 262864330.276160717010 1 60419.445666085 2024-04-19T10:41:45.549715+00:00 19994330.276130154729 27869999.999938074499 262864330.276064515114 1 60419.445677475 2024-04-19T10:41:46.533852+00:00 19994330.275981962681 27870000.000014647841 262864330.275992929935 1 60419.445688967 2024-04-19T10:41:47.526756+00:00 19994330.276310641319 27869999.999998070300 262864330.276305019855 1 60419.445700592 2024-04-19T10:41:48.531153+00:00 19994330.275896109641 27870000.000011809170 262864330.275904208422 1 60419.445712217 2024-04-19T10:41:49.535571+00:00 19994330.275814041495 27870000.000026121736 262864330.275836467743 1 60419.445723821 2024-04-19T10:41:50.538155+00:00 19994330.276134483516 27870000.000013269484 262864330.276144057512 1 60419.445735331 2024-04-19T10:41:51.532582+00:00 19994330.275931987911 27870000.000005118549 262864330.275933414698 1 60419.445746890 2024-04-19T10:41:52.531330+00:00 19994330.275851871818 27870000.000035133213 262864330.275883316994 1 60419.445758401 2024-04-19T10:41:53.525890+00:00 19994330.275920383632 27869999.999978680164 262864330.275895386934 1 60419.445770102 2024-04-19T10:41:54.536782+00:00 19994330.276177655905 27869999.999996680766 262864330.276170641184 1 60419.445781654 2024-04-19T10:41:55.534867+00:00 19994330.275991339236 27870000.000025480986 262864330.276013135910 1 60419.445793191 2024-04-19T10:41:56.531736+00:00 19994330.275966819376 27870000.000012997538 262864330.275976121426 1 60419.445804903 2024-04-19T10:41:57.543627+00:00 19994330.275925450027 27870000.000000767410 262864330.275922536850 1 60419.445816251 2024-04-19T10:41:58.524149+00:00 19994330.275854956359 27869999.999988120049 262864330.275839358568 1 60419.445827878 2024-04-19T10:41:59.528628+00:00 19994330.276219591498 27870000.000007841736 262864330.276223719120 1 60419.445839485 2024-04-19T10:42:00.531527+00:00 19994330.275857254863 27869999.999920293689 262864330.275773882866 1 60419.445851073 2024-04-19T10:42:01.532668+00:00 19994330.275917325169 27869999.999973688275 262864330.275887310505 1 60419.445862614 2024-04-19T10:42:02.529829+00:00 19994330.275869600475 27870000.000001266599 262864330.275867164135 1 60419.445874265 2024-04-19T10:42:03.536493+00:00 19994330.275857795030 27869999.999997176230 262864330.275851279497 1 60419.445885788 2024-04-19T10:42:04.532095+00:00 19994330.276331719011 27869999.999990653247 262864330.276318669319 1 60419.445897434 2024-04-19T10:42:05.538334+00:00 19994330.276082511991 27870000.000000111759 262864330.276078939438 1 60419.445908959 2024-04-19T10:42:06.534062+00:00 19994330.276038680226 27869999.999983530492 262864330.276018500328 1 60419.445920459 2024-04-19T10:42:07.527649+00:00 19994330.275959532708 27870000.000012595206 262864330.275968432426 1 60419.445932114 2024-04-19T10:42:08.534710+00:00 19994330.275959458202 27869999.999975755811 262864330.275931507349 1 60419.445943618 2024-04-19T10:42:09.528575+00:00 19994330.276231255382 27870000.000006563962 262864330.276234120131 1 60419.445955246 2024-04-19T10:42:10.533211+00:00 19994330.275723859668 27869999.999976448715 262864330.275696635246 1 60419.445966798 2024-04-19T10:42:11.531312+00:00 19994330.276122067124 27869999.999998480082 262864330.276116847992 1 60419.445978436 2024-04-19T10:42:12.536838+00:00 19994330.275920167565 27869999.999991465360 262864330.275907933712 1 60419.445989981 2024-04-19T10:42:13.534396+00:00 19994330.276082161814 27869999.999983675778 262864330.276062130928 1 60419.446001594 2024-04-19T10:42:14.537733+00:00 19994330.275882549584 27870000.000009391457 262864330.275888234377 1 60419.446013122 2024-04-19T10:42:15.533750+00:00 19994330.275939851999 27869999.999992016703 262864330.275928169489 1 60419.446024635 2024-04-19T10:42:16.528503+00:00 19994330.276010464877 27870000.000014584512 262864330.276021331549 1 60419.446036172 2024-04-19T10:42:17.525219+00:00 19994330.276075106114 27870000.000012863427 262864330.276084274054 1 60419.446047734 2024-04-19T10:42:18.524276+00:00 19994330.275871515274 27869999.999980129302 262864330.275847941637 1 60419.446059288 2024-04-19T10:42:19.522486+00:00 19994330.276004280895 27869999.999996077269 262864330.275996655226 1 60419.446070896 2024-04-19T10:42:20.525373+00:00 19994330.275805335492 27869999.999975442886 262864330.275777071714 1 60419.446082480 2024-04-19T10:42:21.526287+00:00 19994330.276198964566 27869999.999991100281 262864330.276186347008 1 60419.446094018 2024-04-19T10:42:22.523170+00:00 19994330.275902844965 27870000.000045523047 262864330.275944679976 1 60419.446105651 2024-04-19T10:42:23.528264+00:00 19994330.275989223272 27869999.999986171722 262864330.275971710682 1 60419.446117152 2024-04-19T10:42:24.521955+00:00 19994330.275952544063 27869999.999989595264 262864330.275938451290 1 60419.446128703 2024-04-19T10:42:25.519937+00:00 19994330.275937598199 27870000.000035058707 262864330.275968939066 1 60419.446140323 2024-04-19T10:42:26.523923+00:00 19994330.275998823345 27870000.000050500035 262864330.276045620441 1 60419.446151874 2024-04-19T10:42:27.521881+00:00 19994330.275956910104 27869999.999976802617 262864330.275930017233 1 60419.446163782 2024-04-19T10:42:28.550809+00:00 19994330.276321899146 27869999.999964956194 262864330.276283144951 1 60419.446175433 2024-04-19T10:42:29.557421+00:00 19994330.275924336165 27869999.999974235892 262864330.275894880295 1 60419.446186615 2024-04-19T10:42:30.523566+00:00 19994330.276118721813 27870000.000060930848 262864330.276175945997 1 60419.446198210 2024-04-19T10:42:31.525377+00:00 19994330.276033483446 27869999.999961178750 262864330.275990962982 1 60419.446209765 2024-04-19T10:42:32.523673+00:00 19994330.276027742773 27869999.999992888421 262864330.276016920805 1 60419.446221310 2024-04-19T10:42:33.521192+00:00 19994330.275868345052 27870000.000019129366 262864330.275883793831 1 60419.446232921 2024-04-19T10:42:34.524395+00:00 19994330.276047829539 27870000.000029768795 262864330.276073902845 1 60419.446244479 2024-04-19T10:42:35.522953+00:00 19994330.276041928679 27870000.000047042966 262864330.276085257530 1 60419.446256072 2024-04-19T10:42:36.524610+00:00 19994330.276004813612 27869999.999970316887 262864330.275971442461 1 60419.446267611 2024-04-19T10:42:37.521597+00:00 19994330.276040874422 27869999.999986216426 262864330.276023417711 1 60419.446279208 2024-04-19T10:42:38.523573+00:00 19994330.275970015675 27870000.000035922974 262864330.276002228260 1 60419.446290971 2024-04-19T10:42:39.539875+00:00 19994330.275903183967 27870000.000027429312 262864330.275926917791 1 60419.446302390 2024-04-19T10:42:40.526464+00:00 19994330.275579206645 27869999.999975565821 262864330.275551080704 1 60419.446313958 2024-04-19T10:42:41.525935+00:00 19994330.275870908052 27870000.000023797154 262864330.275891005993 1 60419.446325482 2024-04-19T10:42:42.521674+00:00 19994330.276013318449 27869999.999993607402 262864330.276003241539 1 60419.446337061 2024-04-19T10:42:43.522103+00:00 19994330.276000835001 27870000.000017475337 262864330.276014596224 1 60419.446348712 2024-04-19T10:42:44.528749+00:00 19994330.275889698416 27870000.000005647540 262864330.275891661644 1 60419.446360290 2024-04-19T10:42:45.529079+00:00 19994330.275995638222 27869999.999997265637 262864330.275989204645 1 60419.446371798 2024-04-19T10:42:46.523389+00:00 19994330.276123873889 27870000.000019319355 262864330.276139497757 1 60419.446383393 2024-04-19T10:42:47.525155+00:00 19994330.275864914060 27869999.999946895987 262864330.275808095932 1 60419.446394912 2024-04-19T10:42:48.520361+00:00 19994330.275903381407 27869999.999985825270 262864330.275885492563 1 60419.446406619 2024-04-19T10:42:49.531868+00:00 19994330.276173736900 27869999.999974731356 262864330.276144772768 1 60419.446418079 2024-04-19T10:42:50.522021+00:00 19994330.275923836976 27870000.000005986542 262864330.275926142931 1 60419.446429709 2024-04-19T10:42:51.526887+00:00 19994330.276237539947 27870000.000003635883 262864330.276237487793 1 60419.446441210 2024-04-19T10:42:52.520575+00:00 19994330.276066336781 27869999.999979883432 262864330.276042521000 1 60419.446452790 2024-04-19T10:42:53.521042+00:00 19994330.275901805609 27869999.999997336417 262864330.275895446539 1 60419.446464377 2024-04-19T10:42:54.522188+00:00 19994330.275823265314 27870000.000029832125 262864330.275849401951 1 60419.446475943 2024-04-19T10:42:55.521492+00:00 19994330.276142034680 27869999.999994754791 262864330.276133090258 1 60419.446487568 2024-04-19T10:42:56.525852+00:00 19994330.275956436992 27869999.999967485666 262864330.275920212269 1 60419.446499164 2024-04-19T10:42:57.527754+00:00 19994330.275790929794 27870000.000019192696 262864330.275806427002 1 60419.446510768 2024-04-19T10:42:58.530330+00:00 19994330.276122346520 27869999.999986842275 262864330.276105463505 1 60419.446522281 2024-04-19T10:42:59.525048+00:00 19994330.276034377515 27869999.999995324761 262864330.276026010513 1 60419.446533896 2024-04-19T10:43:00.528591+00:00 19994330.275900032371 27870000.000023484230 262864330.275919824839 1 60419.446545554 2024-04-19T10:43:01.535878+00:00 19994330.275916527957 27870000.000020291656 262864330.275933116674 1 60419.446556963 2024-04-19T10:43:02.521660+00:00 19994330.276086270809 27869999.999945923686 262864330.276028513908 1 60419.446568614 2024-04-19T10:43:03.528243+00:00 19994330.275955498219 27869999.999993339181 262864330.275945127010 1 60419.446580122 2024-04-19T10:43:04.522518+00:00 19994330.275989644229 27870000.000017069280 262864330.276003032923 1 60419.446591689 2024-04-19T10:43:05.521963+00:00 19994330.275921661407 27869999.999973841012 262864330.275891810656 1 60419.446603290 2024-04-19T10:43:06.524233+00:00 19994330.275980062783 27869999.999970074743 262864330.275946438313 1 60419.446614889 2024-04-19T10:43:07.526446+00:00 19994330.276052262634 27870000.000018339604 262864330.276066899300 1 60419.446626402 2024-04-19T10:43:08.521070+00:00 19994330.275784220546 27870000.000033132732 262864330.275813668966 1 60419.446637995 2024-04-19T10:43:09.522732+00:00 19994330.276075806469 27870000.000000614673 262864330.276072740555 1 60419.446649559 2024-04-19T10:43:10.521902+00:00 19994330.276125866920 27869999.999998908490 262864330.276121079922 1 60419.446661145 2024-04-19T10:43:11.522988+00:00 19994330.275890845805 27870000.000028360635 262864330.275915533304 1 60419.446672766 2024-04-19T10:43:12.526933+00:00 19994330.275955222547 27869999.999974731356 262864330.275926262140 1 60419.446684315 2024-04-19T10:43:13.524815+00:00 19994330.276080001146 27869999.999975163490 262864330.276051491499 1 60419.446695858 2024-04-19T10:43:14.522113+00:00 19994330.276084940881 27870000.000010728836 262864330.276091963053 1 60419.446707438 2024-04-19T10:43:15.522604+00:00 19994330.276127845049 27870000.000018879771 262864330.276143044233 1 60419.446718991 2024-04-19T10:43:16.520789+00:00 19994330.275857619941 27869999.999960429966 262864330.275814354420 1 60419.446730668 2024-04-19T10:43:17.529683+00:00 19994330.275899410248 27870000.000007186085 262864330.275902897120 1 60419.446742214 2024-04-19T10:43:18.527291+00:00 19994330.276030480862 27870000.000014498830 262864330.276041269302 1 60419.446753807 2024-04-19T10:43:19.528970+00:00 19994330.275937411934 27869999.999971002340 262864330.275904715061 1 60419.446765543 2024-04-19T10:43:20.542915+00:00 19994330.276091814041 27869999.999993015081 262864330.276081144810 1 60419.446776915 2024-04-19T10:43:21.525483+00:00 19994330.275769878179 27869999.999969903380 262864330.275736093521 1 60419.446788438 2024-04-19T10:43:22.521010+00:00 19994330.275931812823 27870000.000055920333 262864330.275984019041 1 60419.446800066 2024-04-19T10:43:23.525738+00:00 19994330.276049196720 27869999.999984968454 262864330.276030480862 1 60419.446811708 2024-04-19T10:43:24.531527+00:00 19994330.276175174862 27870000.000028636307 262864330.276200115681 1 60419.446823333 2024-04-19T10:43:25.535984+00:00 19994330.276015203446 27869999.999984979630 262864330.275996476412 1 60419.446834857 2024-04-19T10:43:26.531643+00:00 19994330.276148512959 27870000.000035166740 262864330.276179969311 1 60419.446846347 2024-04-19T10:43:27.524408+00:00 19994330.275965575129 27869999.999998647720 262864330.275960534811 1 60419.446857984 2024-04-19T10:43:28.529784+00:00 19994330.275775633752 27869999.999986350536 262864330.275758296251 1 60419.446869734 2024-04-19T10:43:29.545007+00:00 19994330.276182740927 27870000.000005882233 262864330.276184916496 1 60419.446881222 2024-04-19T10:43:30.537564+00:00 19994330.275946713984 27870000.000031944364 262864330.275974959135 1 60419.446892824 2024-04-19T10:43:31.540044+00:00 19994330.275775000453 27869999.999983243644 262864330.275754570961 1 60419.446904332 2024-04-19T10:43:32.534291+00:00 19994330.275835152715 27870000.000017382205 262864330.275848835707 1 60419.446915871 2024-04-19T10:43:33.531319+00:00 19994330.275874800980 27869999.999957144260 262864330.275828242302 1 60419.446927493 2024-04-19T10:43:34.535383+00:00 19994330.276051297784 27869999.999954454601 262864330.276002049446 1 60419.446938998 2024-04-19T10:43:35.529420+00:00 19994330.275994226336 27869999.999984063208 262864330.275974571705 1 60419.446950545 2024-04-19T10:43:36.527096+00:00 19994330.275918442756 27870000.000000644475 262864330.275915414095 1 60419.446962221 2024-04-19T10:43:37.535908+00:00 19994330.276138059795 27870000.000005148351 262864330.276139527559 1 60419.446973759 2024-04-19T10:43:38.532743+00:00 19994330.275956861675 27870000.000020530075 262864330.275973707438 1 60419.446985287 2024-04-19T10:43:39.528783+00:00 19994330.276098068804 27869999.999978665262 262864330.276073038578 1 60419.446996944 2024-04-19T10:43:40.535939+00:00 19994330.275813996792 27869999.999982737005 262864330.275793045759 1 60419.447008362 2024-04-19T10:43:41.522457+00:00 19994330.275973387063 27870000.000018630177 262864330.275988310575 1 60419.447020060 2024-04-19T10:43:42.533167+00:00 19994330.275733686984 27869999.999980743974 262864330.275710731745 1 60419.447031565 2024-04-19T10:43:43.527224+00:00 19994330.275942459702 27869999.999970603734 262864330.275909364223 1 60419.447043116 2024-04-19T10:43:44.525255+00:00 19994330.275952171534 27869999.999992355704 262864330.275940835476 1 60419.447054828 2024-04-19T10:43:45.537099+00:00 19994330.276075143367 27869999.999986212701 262864330.276057660580 1 60419.447066230 2024-04-19T10:43:46.522301+00:00 19994330.276245400310 27869999.999980840832 262864330.276222527027 1 60419.447077785 2024-04-19T10:43:47.520652+00:00 19994330.275965671986 27870000.000037234277 262864330.275999188423 1 60419.447089455 2024-04-19T10:43:48.528887+00:00 19994330.275863882154 27870000.000008206815 262864330.275868386030 1 60419.447101106 2024-04-19T10:43:49.535588+00:00 19994330.276006557047 27870000.000003963709 262864330.276006817818 1 60419.447112656 2024-04-19T10:43:50.533466+00:00 19994330.276079729199 27870000.000005453825 262864330.276081502438 1 60419.447124247 2024-04-19T10:43:51.534999+00:00 19994330.275909971446 27869999.999984301627 262864330.275890558958 1 60419.447135660 2024-04-19T10:43:52.521062+00:00 19994330.275937538594 27869999.999989863485 262864330.275923699141 1 60419.447147279 2024-04-19T10:43:53.524917+00:00 19994330.276109624654 27870000.000007979572 262864330.276113927364 1 60419.447158849 2024-04-19T10:43:54.524569+00:00 19994330.275872904807 27869999.999959278852 262864330.275828510523 1 60419.447170697 2024-04-19T10:43:55.548213+00:00 19994330.276049315929 27869999.999964129180 262864330.276009738445 1 60419.447181997 2024-04-19T10:43:56.524533+00:00 19994330.276134189218 27870000.000018343329 262864330.276148855686 1 60419.447193657 2024-04-19T10:43:57.531981+00:00 19994330.275888722390 27870000.000017520040 262864330.275902539492 1 60419.447205310 2024-04-19T10:43:58.538753+00:00 19994330.275993332267 27870000.000017717481 262864330.276007354259 1 60419.447216839 2024-04-19T10:43:59.534845+00:00 19994330.276021171361 27869999.999967459589 262864330.275984942913 1 60419.447228436 2024-04-19T10:44:00.536892+00:00 19994330.276148457080 27869999.999999415129 262864330.276144176722 1 60419.447239933 2024-04-19T10:44:01.530156+00:00 19994330.275834571570 27869999.999992214143 262864330.275823086500 1 60419.447251419 2024-04-19T10:44:02.522583+00:00 19994330.275848470628 27869999.999997146428 262864330.275841921568 1 60419.447263015 2024-04-19T10:44:03.524464+00:00 19994330.276128560305 27870000.000012159348 262864330.276137024164 1 60419.447274557 2024-04-19T10:44:04.521708+00:00 19994330.276053864509 27870000.000004574656 262864330.276054769754 1 60419.447286229 2024-04-19T10:44:05.530189+00:00 19994330.275813385844 27869999.999937441200 262864330.275747120380 1 60419.447297721 2024-04-19T10:44:06.523097+00:00 19994330.275991909206 27870000.000008866191 262864330.275997102261 1 60419.447309299 2024-04-19T10:44:07.523446+00:00 19994330.275902461261 27870000.000019922853 262864330.275918662548 1 60419.447320897 2024-04-19T10:44:08.525503+00:00 19994330.276046290994 27869999.999986488372 262864330.276029109955 1 60419.447332512 2024-04-19T10:44:09.529046+00:00 19994330.276098225266 27870000.000021997839 262864330.276116520166 1 60419.447344130 2024-04-19T10:44:10.532829+00:00 19994330.275979787111 27869999.999975025654 262864330.275951117277 1 60419.447355645 2024-04-19T10:44:11.527751+00:00 19994330.276038818061 27869999.999997269362 262864330.276032388210 1 60419.447367186 2024-04-19T10:44:12.524875+00:00 19994330.275848276913 27869999.999995850027 262864330.275840431452 1 60419.447378817 2024-04-19T10:44:13.529799+00:00 19994330.275866419077 27869999.999993298203 262864330.275856018066 1 60419.447390470 2024-04-19T10:44:14.536636+00:00 19994330.275823835284 27870000.000022497028 262864330.275842636824 1 60419.447401858 2024-04-19T10:44:15.520522+00:00 19994330.275966804475 27869999.999977935106 262864330.275941044092 1 60419.447413438 2024-04-19T10:44:16.521047+00:00 19994330.275943767279 27869999.999963745475 262864330.275903820992 1 60419.447425305 2024-04-19T10:44:17.546341+00:00 19994330.276050154120 27869999.999984424561 262864330.276030868292 1 60419.447436669 2024-04-19T10:44:18.528206+00:00 19994330.275917321444 27870000.000026691705 262864330.275940328836 1 60419.447448196 2024-04-19T10:44:19.524146+00:00 19994330.276066750288 27870000.000011265278 262864330.276074320078 1 60419.447459891 2024-04-19T10:44:20.534633+00:00 19994330.275966230780 27869999.999998398125 262864330.275960922241 1 60419.447471465 2024-04-19T10:44:21.534577+00:00 19994330.276008572429 27869999.999975826591 262864330.275980710983 1 60419.447482883 2024-04-19T10:44:22.521113+00:00 19994330.275777041912 27870000.000004384667 262864330.275777727365 1 60419.447494457 2024-04-19T10:44:23.521064+00:00 19994330.276128701866 27869999.999976105988 262864330.276101112366 1 60419.447506053 2024-04-19T10:44:24.523005+00:00 19994330.276023082435 27869999.999938488007 262864330.275957882404 1 60419.447517623 2024-04-19T10:44:25.522667+00:00 19994330.276136696339 27869999.999998878688 262864330.276131868362 1 60419.447529290 2024-04-19T10:44:26.530676+00:00 19994330.275976896286 27869999.999975301325 262864330.275948494673 1 60419.447540812 2024-04-19T10:44:27.526121+00:00 19994330.275733783841 27869999.999975532293 262864330.275705635548 1 60419.447552357 2024-04-19T10:44:28.523635+00:00 19994330.275934197009 27870000.000006631017 262864330.275937110186 1 60419.447563905 2024-04-19T10:44:29.521376+00:00 19994330.276026844978 27869999.999992780387 262864330.276015937328 1 60419.447575493 2024-04-19T10:44:30.522591+00:00 19994330.276056125760 27870000.000015608966 262864330.276068031788 1 60419.447587091 2024-04-19T10:44:31.524619+00:00 19994330.275833770633 27870000.000028319657 262864330.275858402252 1 60419.447598621 2024-04-19T10:44:32.520834+00:00 19994330.275902062654 27870000.000014372170 262864330.275912731886 1 60419.447610293 2024-04-19T10:44:33.529279+00:00 19994330.276164438576 27870000.000011682510 262864330.276172429323 1 60419.447621837 2024-04-19T10:44:34.526728+00:00 19994330.275726482272 27869999.999993890524 262864330.275716662407 1 60419.447633364 2024-04-19T10:44:35.522644+00:00 19994330.276148024946 27869999.999994363636 262864330.276138693094 1 60419.447644922 2024-04-19T10:44:36.521250+00:00 19994330.275953378528 27870000.000027187169 262864330.275976866484 1 60419.447656555 2024-04-19T10:44:37.526327+00:00 19994330.276185974479 27870000.000004041940 262864330.276186347008 1 60419.447668093 2024-04-19T10:44:38.523219+00:00 19994330.276002351195 27870000.000016357750 262864330.276015013456 1 60419.447679662 2024-04-19T10:44:39.522760+00:00 19994330.275959730148 27869999.999958880246 262864330.275914907455 1 60419.447691259 2024-04-19T10:44:40.524732+00:00 19994330.275948822498 27869999.999998386949 262864330.275943517685 1 60419.447702810 2024-04-19T10:44:41.522784+00:00 19994330.275837324560 27870000.000019621104 262864330.275853246450 1 60419.447714385 2024-04-19T10:44:42.522822+00:00 19994330.276259686798 27869999.999964345247 262864330.276220351458 1 60419.447725988 2024-04-19T10:44:43.525341+00:00 19994330.276029244065 27869999.999953407794 262864330.275978982449 1 60419.447737530 2024-04-19T10:44:44.522629+00:00 19994330.275932103395 27870000.000002104789 262864330.275930523872 1 60419.447749086 2024-04-19T10:44:45.521009+00:00 19994330.276003424078 27869999.999994032085 262864330.275993764400 1 60419.447760768 2024-04-19T10:44:46.530370+00:00 19994330.275801215321 27870000.000009499490 262864330.275807023048 1 60419.447772275 2024-04-19T10:44:47.524576+00:00 19994330.275887064636 27869999.999992903322 262864330.275876283646 1 60419.447784001 2024-04-19T10:44:48.537699+00:00 19994330.276016019285 27869999.999981194735 262864330.275993525982 1 60419.447795449 2024-04-19T10:44:49.526758+00:00 19994330.276063196361 27870000.000061161816 262864330.276120662689 1 60419.447806967 2024-04-19T10:44:50.521998+00:00 19994330.275726675987 27869999.999970372766 262864330.275693356991 1 60419.447818771 2024-04-19T10:44:51.541832+00:00 19994330.276109866798 27869999.999953977764 262864330.276060163975 1 60419.447830204 2024-04-19T10:44:52.529654+00:00 19994330.275991484523 27869999.999992810190 262864330.275980591774 1 60419.447841708 2024-04-19T10:44:53.523518+00:00 19994330.275821857154 27869999.999997075647 262864330.275815248489 1 60419.447853308 2024-04-19T10:44:54.525813+00:00 19994330.276149161160 27870000.000026099384 262864330.276171565056 1 60419.447864835 2024-04-19T10:44:55.521711+00:00 19994330.276187390089 27870000.000032424927 262864330.276216119528 1 60419.447876489 2024-04-19T10:44:56.528677+00:00 19994330.275865551084 27869999.999982871115 262864330.275844722986 1 60419.447888110 2024-04-19T10:44:57.532677+00:00 19994330.275897841901 27870000.000034805387 262864330.275928944349 1 60419.447899839 2024-04-19T10:44:58.546107+00:00 19994330.276032183319 27870000.000006176531 262864330.276034653187 1 60419.447911235 2024-04-19T10:44:59.530711+00:00 19994330.276057843119 27870000.000001087785 262864330.276055216789 1 60419.447922827 2024-04-19T10:45:00.532219+00:00 19994330.275849562138 27870000.000003922731 262864330.275849789381 1 60419.447934374 2024-04-19T10:45:01.529951+00:00 19994330.276096280664 27870000.000018112361 262864330.276110708714 1 60419.447946074 2024-04-19T10:45:02.540804+00:00 19994330.275841012597 27869999.999972436577 262864330.275809764862 1 60419.447957547 2024-04-19T10:45:03.532064+00:00 19994330.275949992239 27870000.000016693026 262864330.275962978601 1 60419.447969109 2024-04-19T10:45:04.531050+00:00 19994330.275918234140 27870000.000034429133 262864330.275948971510 1 60419.447980689 2024-04-19T10:45:05.531571+00:00 19994330.276063688099 27870000.000008970499 262864330.276068955660 1 60419.447992268 2024-04-19T10:45:06.531926+00:00 19994330.276263687760 27869999.999998480082 262864330.276258468628 1 60419.448003784 2024-04-19T10:45:07.526910+00:00 19994330.275907207280 27870000.000022750348 262864330.275926262140 1 60419.448015469 2024-04-19T10:45:08.536521+00:00 19994330.275982882828 27870000.000013537705 262864330.275992721319 1 60419.448026905 2024-04-19T10:45:09.524612+00:00 19994330.276045918465 27869999.999994009733 262864330.276036232710 1 60419.448038513 2024-04-19T10:45:10.527488+00:00 19994330.275959268212 27869999.999975930899 262864330.275931477547 1 60419.448050122 2024-04-19T10:45:11.530564+00:00 19994330.275832410902 27870000.000003594905 262864330.275832325220 1 60419.448061617 2024-04-19T10:45:12.523713+00:00 19994330.276107255369 27870000.000031232834 262864330.276134788990 1 60419.448073238 2024-04-19T10:45:13.527774+00:00 19994330.275844790041 27869999.999950058758 262864330.275791138411 1 60419.448084965 2024-04-19T10:45:14.540977+00:00 19994330.275926567614 27870000.000011425465 262864330.275934278965 1 60419.448096330 2024-04-19T10:45:15.522887+00:00 19994330.276032499969 27870000.000034429133 262864330.276063233614 1 60419.448107963 2024-04-19T10:45:16.528010+00:00 19994330.276080776006 27870000.000015962869 262864330.276093065739 1 60419.448119513 2024-04-19T10:45:17.525912+00:00 19994330.275958295912 27869999.999980576336 262864330.275935173035 1 60419.448131046 2024-04-19T10:45:18.522395+00:00 19994330.275985989720 27870000.000028785318 262864330.276011079550 1 60419.448142660 2024-04-19T10:45:19.525850+00:00 19994330.275870315731 27869999.999979231507 262864330.275845855474 1 60419.448154216 2024-04-19T10:45:20.524212+00:00 19994330.275805599988 27869999.999978929758 262864330.275780826807 1 60419.448165858 2024-04-19T10:45:21.530127+00:00 19994330.276004690677 27869999.999998774379 262864330.275999784470 1 60419.448177400 2024-04-19T10:45:22.527363+00:00 19994330.275850839913 27869999.999981224537 262864330.275828361511 1 60419.448188993 2024-04-19T10:45:23.528984+00:00 19994330.276027645916 27870000.000041726977 262864330.276065677404 1 60419.448200511 2024-04-19T10:45:24.524160+00:00 19994330.276021942496 27869999.999887749553 262864330.275906026363 1 60419.448212085 2024-04-19T10:45:25.524125+00:00 19994330.276148583740 27869999.999948840588 262864330.276093721390 1 60419.448223635 2024-04-19T10:45:26.522023+00:00 19994330.275917436928 27870000.000040963292 262864330.275954693556 1 60419.448235277 2024-04-19T10:45:27.527919+00:00 19994330.276028748602 27869999.999981045723 262864330.276006102562 1 60419.448246839 2024-04-19T10:45:28.526833+00:00 19994330.276030786335 27870000.000069729984 262864330.276096820831 1 60419.448258380 2024-04-19T10:45:29.524079+00:00 19994330.276054166257 27869999.999895039946 262864330.275945514441 1 60419.448269962 2024-04-19T10:45:30.524706+00:00 19994330.275887526572 27869999.999960079789 262864330.275843888521 1 60419.448281514 2024-04-19T10:45:31.522777+00:00 19994330.275507435203 27870000.000086415559 262864330.275590181351 1 60419.448293090 2024-04-19T10:45:32.522950+00:00 19994330.276036679745 27870000.000071946532 262864330.276104927063 1 60419.448304671 2024-04-19T10:45:33.523606+00:00 19994330.276059363037 27870000.000058133155 262864330.276113808155 1 60419.448316249 2024-04-19T10:45:34.523876+00:00 19994330.276322785765 27870000.000028006732 262864330.276347100735 1 60419.448327802 2024-04-19T10:45:35.522107+00:00 19994330.275926645845 27870000.000063505024 262864330.275986462831 1 60419.448339371 2024-04-19T10:45:36.521651+00:00 19994330.276327092201 27870000.000041458756 262864330.276364862919 1 60419.448350947 2024-04-19T10:45:37.521843+00:00 19994330.275967251509 27869999.999980863184 262864330.275944411755 1 60419.448362565 2024-04-19T10:45:38.525563+00:00 19994330.275972485542 27869999.999993938953 262864330.275962740183 1 60419.448374080 2024-04-19T10:45:39.520478+00:00 19994330.275891385972 27869999.999988224357 262864330.275875926018 1 60419.448385679 2024-04-19T10:45:40.522659+00:00 19994330.276220507920 27870000.000018812716 262864330.276235610247 1 60419.448397261 2024-04-19T10:45:41.523337+00:00 19994330.275862321258 27870000.000002119690 262864330.275860726833 1 60419.448408822 2024-04-19T10:45:42.522167+00:00 19994330.275953881443 27869999.999978281558 262864330.275928467512 1 60419.448420398 2024-04-19T10:45:43.522380+00:00 19994330.276116810739 27870000.000003546476 262864330.276116669178 1 60419.448432020 2024-04-19T10:45:44.526520+00:00 19994330.275928691030 27869999.999980822206 262864330.275905787945 1 60419.448443580 2024-04-19T10:45:45.525312+00:00 19994330.276220653206 27870000.000041350722 262864330.276258319616 1 60419.448455260 2024-04-19T10:45:46.534469+00:00 19994330.275899365544 27870000.000019293278 262864330.275914967060 1 60419.448466853 2024-04-19T10:45:47.536142+00:00 19994330.275950215757 27870000.000007737428 262864330.275954276323 1 60419.448478375 2024-04-19T10:45:48.531599+00:00 19994330.276066463441 27869999.999954465777 262864330.276017218828 1 60419.448489894 2024-04-19T10:45:49.526867+00:00 19994330.276048075408 27870000.000000048429 262864330.276044428349 1 60419.448501518 2024-04-19T10:45:50.531206+00:00 19994330.275689389557 27870000.000022228807 262864330.275707930326 1 60419.448513149 2024-04-19T10:45:51.536075+00:00 19994330.276093546301 27869999.999976411462 262864330.276066243649 1 60419.448524580 2024-04-19T10:45:52.523726+00:00 19994330.276156906039 27869999.999988861382 262864330.276142060757 1 60419.448536145 2024-04-19T10:45:53.522886+00:00 19994330.275822944939 27870000.000032205135 262864330.275851458311 1 60419.448547794 2024-04-19T10:45:54.529425+00:00 19994330.275679901242 27869999.999993905425 262864330.275670111179 1 60419.448559376 2024-04-19T10:45:55.530103+00:00 19994330.276348594576 27870000.000047650188 262864330.276392549276 1 60419.448570989 2024-04-19T10:45:56.533440+00:00 19994330.275789108127 27870000.000005420297 262864330.275790840387 1 60419.448582649 2024-04-19T10:45:57.540899+00:00 19994330.276214148849 27869999.999974243343 262864330.276184707880 1 60419.448594014 2024-04-19T10:45:58.522823+00:00 19994330.276085864753 27869999.999976824969 262864330.276058971882 1 60419.448605673 2024-04-19T10:45:59.530153+00:00 19994330.275904640555 27870000.000036515296 262864330.275937438011 1 60419.448617363 2024-04-19T10:46:00.540151+00:00 19994330.275876726955 27870000.000020749867 262864330.275893777609 1 60419.448628885 2024-04-19T10:46:01.535630+00:00 19994330.276086252183 27870000.000040281564 262864330.276122838259 1 60419.448640352 2024-04-19T10:46:02.526383+00:00 19994330.275924999267 27870000.000032346696 262864330.275953650475 1 60419.448651942 2024-04-19T10:46:03.527825+00:00 19994330.276207059622 27869999.999980740249 262864330.276184111834 1 60419.448663518 2024-04-19T10:46:04.527966+00:00 19994330.276040401310 27869999.999983672053 262864330.276020377874 1 60419.448675111 2024-04-19T10:46:05.529579+00:00 19994330.276043955237 27870000.000009462237 262864330.276049733162 1 60419.448686630 2024-04-19T10:46:06.524879+00:00 19994330.275968413800 27869999.999979440123 262864330.275944143534 1 60419.448698223 2024-04-19T10:46:07.526484+00:00 19994330.276234637946 27869999.999969303608 262864330.276200234890 1 60419.448709813 2024-04-19T10:46:08.527838+00:00 19994330.275942407548 27870000.000009063631 262864330.275947779417 1 60419.448721375 2024-04-19T10:46:09.526836+00:00 19994330.275995370001 27869999.999917853624 262864330.275909543037 1 60419.448732929 2024-04-19T10:46:10.525055+00:00 19994330.276033662260 27869999.999963458627 262864330.275993436575 1 60419.448744526 2024-04-19T10:46:11.527010+00:00 19994330.275982055813 27870000.000000078231 262864330.275978446007 1 60419.448756056 2024-04-19T10:46:12.523279+00:00 19994330.276163302362 27870000.000027835369 262864330.276187449694 1 60419.448767605 2024-04-19T10:46:13.521038+00:00 19994330.275968119502 27869999.999951943755 262864330.275916397572 1 60419.448779233 2024-04-19T10:46:14.525727+00:00 19994330.275872658938 27870000.000017102808 262864330.275886058807 1 60419.448790758 2024-04-19T10:46:15.521473+00:00 19994330.276317834854 27870000.000020142645 262864330.276334285736 1 60419.448802500 2024-04-19T10:46:16.536044+00:00 19994330.275766074657 27870000.000007476658 262864330.275769859552 1 60419.448813930 2024-04-19T10:46:17.523545+00:00 19994330.275993622839 27869999.999947775155 262864330.275937706232 1 60419.448825509 2024-04-19T10:46:18.523994+00:00 19994330.275888767093 27870000.000001315027 262864330.275886386633 1 60419.448837049 2024-04-19T10:46:19.521057+00:00 19994330.276251997799 27869999.999983008951 262864330.276231318712 1 60419.448848752 2024-04-19T10:46:20.532178+00:00 19994330.275826942176 27869999.999982494861 262864330.275805741549 1 60419.448860257 2024-04-19T10:46:21.526207+00:00 19994330.276073060930 27870000.000005815178 262864330.276075184345 1 60419.448871896 2024-04-19T10:46:22.531803+00:00 19994330.276057578623 27870000.000012967736 262864330.276066839695 1 60419.448883405 2024-04-19T10:46:23.526204+00:00 19994330.275963939726 27869999.999994140118 262864330.275954365730 1 60419.448895060 2024-04-19T10:46:24.533212+00:00 19994330.276109147817 27869999.999999914318 262864330.276105374098 1 60419.448906523 2024-04-19T10:46:25.523595+00:00 19994330.275851320475 27870000.000051829964 262864330.275899440050 1 60419.448918228 2024-04-19T10:46:26.534878+00:00 19994330.275954376906 27869999.999961622059 262864330.275912284851 1 60419.448929793 2024-04-19T10:46:27.534135+00:00 19994330.275886431336 27870000.000015284866 262864330.275898039341 1 60419.448941448 2024-04-19T10:46:28.541135+00:00 19994330.276043046266 27869999.999971818179 262864330.276011168957 1 60419.448952809 2024-04-19T10:46:29.522656+00:00 19994330.276110980660 27870000.000020828098 262864330.276128113270 1 60419.448964418 2024-04-19T10:46:30.525711+00:00 19994330.275705773383 27870000.000057220459 262864330.275759309530 1 60419.448976162 2024-04-19T10:46:31.540431+00:00 19994330.276044674218 27869999.999964859337 262864330.276005834341 1 60419.448987560 2024-04-19T10:46:32.525184+00:00 19994330.276002470404 27870000.000000894070 262864330.275999665260 1 60419.448999083 2024-04-19T10:46:33.520791+00:00 19994330.276236750185 27869999.999996315688 262864330.276229351759 1 60419.449010708 2024-04-19T10:46:34.525190+00:00 19994330.276021871716 27869999.999989680946 262864330.276007860899 1 60419.449022266 2024-04-19T10:46:35.523805+00:00 19994330.276025209576 27870000.000059913844 262864330.276081413031 1 60419.449034035 2024-04-19T10:46:36.540646+00:00 19994330.276068627834 27870000.000001419336 262864330.276066362858 1 60419.449045473 2024-04-19T10:46:37.528886+00:00 19994330.275823380798 27869999.999968115240 262864330.275787800550 1 60419.449056987 2024-04-19T10:46:38.523670+00:00 19994330.276111539453 27870000.000059865415 262864330.276167720556 1 60419.449068540 2024-04-19T10:46:39.521826+00:00 19994330.275802344084 27869999.999967809767 262864330.275766462088 1 60419.449080104 2024-04-19T10:46:40.520993+00:00 19994330.276193775237 27869999.999999914318 262864330.276189982891 1 60419.449091799 2024-04-19T10:46:41.531407+00:00 19994330.276038281620 27870000.000007782131 262864330.276042371988 1 60419.449103253 2024-04-19T10:46:42.521079+00:00 19994330.275904227048 27869999.999931711704 262864330.275832265615 1 60419.449114842 2024-04-19T10:46:43.522383+00:00 19994330.276067562401 27869999.999971378595 262864330.276035249233 1 60419.449126412 2024-04-19T10:46:44.521982+00:00 19994330.275907482952 27869999.999988064170 262864330.275891870260 1 60419.449137992 2024-04-19T10:46:45.522545+00:00 19994330.276142578572 27870000.000034317374 262864330.276173204184 1 60419.449149661 2024-04-19T10:46:46.530693+00:00 19994330.275897815824 27869999.999987147748 262864330.275881290436 1 60419.449161180 2024-04-19T10:46:47.525993+00:00 19994330.275856472552 27869999.999960180372 262864330.275812953711 1 60419.449172851 2024-04-19T10:46:48.534348+00:00 19994330.275798436254 27869999.999985393137 262864330.275780141354 1 60419.449184310 2024-04-19T10:46:49.524337+00:00 19994330.275969862938 27870000.000038068742 262864330.276004225016 1 60419.449196074 2024-04-19T10:46:50.540790+00:00 19994330.275942660868 27869999.999943289906 262864330.275882244110 1 60419.449207908 2024-04-19T10:46:51.563235+00:00 19994330.276077859104 27870000.000037889928 262864330.276112049818 1 60419.449219130 2024-04-19T10:46:52.532814+00:00 19994330.276180651039 27870000.000003907830 262864330.276180863380 1 60419.449230733 2024-04-19T10:46:53.535346+00:00 19994330.275859750807 27869999.999960150570 262864330.275816202164 1 60419.449242234 2024-04-19T10:46:54.528999+00:00 19994330.276378970593 27870000.000038441271 262864330.276413708925 1 60419.449253735 2024-04-19T10:46:55.522721+00:00 19994330.275718443096 27869999.999976508319 262864330.275691270828 1 60419.449265310 2024-04-19T10:46:56.522738+00:00 19994330.275850672275 27870000.000037278980 262864330.275884270668 1 60419.449276883 2024-04-19T10:46:57.522665+00:00 19994330.276133496314 27869999.999997574836 262864330.276127398014 1 60419.449288473 2024-04-19T10:46:58.524035+00:00 19994330.275862250477 27869999.999964553863 262864330.275823116302 1 60419.449300068 2024-04-19T10:46:59.525897+00:00 19994330.276190236211 27870000.000006143004 262864330.276192665100 1 60419.449311727 2024-04-19T10:47:00.533236+00:00 19994330.276081599295 27870000.000017054379 262864330.276094943285 1 60419.449323346 2024-04-19T10:47:01.537068+00:00 19994330.275961145759 27869999.999987822026 262864330.275945246220 1 60419.449334827 2024-04-19T10:47:02.529075+00:00 19994330.276071812958 27870000.000012889504 262864330.276080995798 1 60419.449346301 2024-04-19T10:47:03.520417+00:00 19994330.275916360319 27869999.999999932945 262864330.275912612677 1 60419.449357883 2024-04-19T10:47:04.521090+00:00 19994330.275854598731 27869999.999987918884 262864330.275838822126 1 60419.449369449 2024-04-19T10:47:05.520419+00:00 19994330.275951258838 27869999.999994788319 262864330.275942355394 1 60419.449381032 2024-04-19T10:47:06.521156+00:00 19994330.276118185371 27869999.999992236495 262864330.276106745005 1 60419.449392616 2024-04-19T10:47:07.522030+00:00 19994330.276001900434 27869999.999998167157 262864330.275996357203 1 60419.449404183 2024-04-19T10:47:08.521434+00:00 19994330.275722313672 27869999.999976184219 262864330.275694817305 1 60419.449415801 2024-04-19T10:47:09.525178+00:00 19994330.276014395058 27869999.999992515892 262864330.276003211737 1 60419.449427363 2024-04-19T10:47:10.524190+00:00 19994330.276203762740 27870000.000023711473 262864330.276223778725 1 60419.449438984 2024-04-19T10:47:11.528200+00:00 19994330.276003982872 27869999.999981760979 262864330.275982052088 1 60419.449450540 2024-04-19T10:47:12.526705+00:00 19994330.275981586426 27869999.999982059002 262864330.275959938765 1 60419.449462160 2024-04-19T10:47:13.530608+00:00 19994330.275999255478 27869999.999972905964 262864330.275968462229 1 60419.449473702 2024-04-19T10:47:14.527893+00:00 19994330.275750089437 27870000.000031750649 262864330.275778144598 1 60419.449485330 2024-04-19T10:47:15.532483+00:00 19994330.276029251516 27869999.999954581261 262864330.275980144739 1 60419.449496805 2024-04-19T10:47:16.523976+00:00 19994330.275859162211 27870000.000010389835 262864330.275865852833 1 60419.449508497 2024-04-19T10:47:17.534098+00:00 19994330.276000667363 27869999.999984323978 262864330.275981307030 1 60419.449520020 2024-04-19T10:47:18.529716+00:00 19994330.276143278927 27869999.999979466200 262864330.276119053364 1 60419.449531522 2024-04-19T10:47:19.523453+00:00 19994330.276116352528 27869999.999981164932 262864330.276093810797 1 60419.449543176 2024-04-19T10:47:20.530415+00:00 19994330.275984454900 27870000.000024296343 262864330.276005059481 1 60419.449554833 2024-04-19T10:47:21.537575+00:00 19994330.276116926223 27869999.999982461333 262864330.276095718145 1 60419.449566270 2024-04-19T10:47:22.525721+00:00 19994330.275908321142 27869999.999998297542 262864330.275902926922 1 60419.449578010 2024-04-19T10:47:23.540091+00:00 19994330.275968957692 27869999.999978084117 262864330.275943368673 1 60419.449589455 2024-04-19T10:47:24.528901+00:00 19994330.275910865515 27869999.999993465841 262864330.275900632143 1 60419.449601203 2024-04-19T10:47:25.543961+00:00 19994330.276004355401 27869999.999980792403 262864330.275981456041 1 60419.449612568 2024-04-19T10:47:26.525851+00:00 19994330.275964185596 27869999.999972086400 262864330.275932550430 1 60419.449624100 2024-04-19T10:47:27.522230+00:00 19994330.276011377573 27870000.000030715019 262864330.276038408279 1 60419.449635686 2024-04-19T10:47:28.523305+00:00 19994330.276005413383 27869999.999965451658 262864330.275967180729 1 60419.449647283 2024-04-19T10:47:29.525250+00:00 19994330.275985062122 27869999.999968204647 262864330.275949567556 1 60419.449658822 2024-04-19T10:47:30.522200+00:00 19994330.276147045195 27870000.000007100403 262864330.276150435209 1 60419.449670399 2024-04-19T10:47:31.522442+00:00 19994330.276031192392 27870000.000009331852 262864330.276036828756 1 60419.449682132 2024-04-19T10:47:32.536228+00:00 19994330.275827262551 27869999.999992053956 262864330.275815606117 1 60419.449693553 2024-04-19T10:47:33.522958+00:00 19994330.275809593499 27869999.999974492937 262864330.275780379772 1 60419.449705101 2024-04-19T10:47:34.520672+00:00 19994330.276276465505 27869999.999984316528 262864330.276257097721 1 60419.449716776 2024-04-19T10:47:35.529465+00:00 19994330.275792703032 27869999.999940212816 262864330.275729238987 1 60419.449728328 2024-04-19T10:47:36.527515+00:00 19994330.275884736329 27870000.000020798296 262864330.275901854038 1 60419.449739873 2024-04-19T10:47:37.525029+00:00 19994330.276219043881 27870000.000029236078 262864330.276244580746 1 60419.449751496 2024-04-19T10:47:38.529245+00:00 19994330.275865629315 27870000.000034287572 262864330.275896191597 1 60419.449763195 2024-04-19T10:47:39.540043+00:00 19994330.276052322239 27869999.999970071018 262864330.276018708944 1 60419.449774676 2024-04-19T10:47:40.531974+00:00 19994330.276109308004 27869999.999991636723 262864330.276097238064 1 60419.449786127 2024-04-19T10:47:41.521317+00:00 19994330.276339400560 27869999.999989852309 262864330.276325583458 1 60419.449797818 2024-04-19T10:47:42.531464+00:00 19994330.275707844645 27870000.000019162893 262864330.275723308325 1 60419.449809408 2024-04-19T10:47:43.532815+00:00 19994330.275939021260 27869999.999989010394 262864330.275924324989 1 60419.449820968 2024-04-19T10:47:44.531666+00:00 19994330.276022069156 27869999.999991901219 262864330.276010274887 1 60419.449832538 2024-04-19T10:47:45.531245+00:00 19994330.275893207639 27870000.000011667609 262864330.275901198387 1 60419.449844125 2024-04-19T10:47:46.532431+00:00 19994330.276294682175 27869999.999963369220 262864330.276254355907 1 60419.449855662 2024-04-19T10:47:47.529225+00:00 19994330.275865830481 27870000.000041410327 262864330.275903552771 1 60419.449867241 2024-04-19T10:47:48.529604+00:00 19994330.275982216001 27869999.999964967370 262864330.275943458080 1 60419.449878789 2024-04-19T10:47:49.527360+00:00 19994330.276184741408 27870000.000001687557 262864330.276182740927 1 60419.449890429 2024-04-19T10:47:50.533053+00:00 19994330.275812935084 27869999.999987903982 262864330.275797128677 1 60419.449901986 2024-04-19T10:47:51.531630+00:00 19994330.275857403874 27869999.999961975962 262864330.275815665722 1 60419.449913594 2024-04-19T10:47:52.534497+00:00 19994330.275977391750 27870000.000025413930 262864330.275999128819 1 60419.449925144 2024-04-19T10:47:53.532472+00:00 19994330.276006158441 27869999.999997217208 262864330.275999695063 1 60419.449936667 2024-04-19T10:47:54.527969+00:00 19994330.275996744633 27870000.000039223582 262864330.276032269001 1 60419.449948205 2024-04-19T10:47:55.524875+00:00 19994330.275953978300 27870000.000029273331 262864330.275979548693 1 60419.449959872 2024-04-19T10:47:56.532959+00:00 19994330.276095312089 27869999.999971345067 262864330.276062935591 1 60419.449971358 2024-04-19T10:47:57.525312+00:00 19994330.276204757392 27870000.000015538186 262864330.276216596365 1 60419.449982893 2024-04-19T10:47:58.521948+00:00 19994330.275933600962 27869999.999988395721 262864330.275918304920 1 60419.449994451 2024-04-19T10:47:59.520581+00:00 19994330.275959219784 27870000.000002991408 262864330.275958508253 1 60419.450006083 2024-04-19T10:48:00.525541+00:00 19994330.276105526835 27870000.000004053116 262864330.276105880737 1 60419.450017812 2024-04-19T10:48:01.538913+00:00 19994330.275950893760 27869999.999989707023 262864330.275936901569 1 60419.450029317 2024-04-19T10:48:02.533016+00:00 19994330.276067301631 27870000.000040721148 262864330.276104331017 1 60419.450040840 2024-04-19T10:48:03.528565+00:00 19994330.276038322598 27870000.000000845641 262864330.276035457850 1 60419.450052561 2024-04-19T10:48:04.541263+00:00 19994330.275994267315 27870000.000012110919 262864330.276002675295 1 60419.450064055 2024-04-19T10:48:05.534318+00:00 19994330.275964520872 27869999.999978967011 262864330.275939792395 1 60419.450075506 2024-04-19T10:48:06.523725+00:00 19994330.276071235538 27869999.999992121011 262864330.276059687138 1 60419.450087143 2024-04-19T10:48:07.529114+00:00 19994330.275867681950 27870000.000008206815 262864330.275872170925 1 60419.450098658 2024-04-19T10:48:08.524014+00:00 19994330.275815520436 27869999.999988291413 262864330.275800108910 1 60419.450110246 2024-04-19T10:48:09.525280+00:00 19994330.276074394584 27870000.000028710812 262864330.276099383831 1 60419.450121772 2024-04-19T10:48:10.521051+00:00 19994330.276026114821 27869999.999956540763 262864330.275978982449 1 60419.450133420 2024-04-19T10:48:11.527436+00:00 19994330.276088263839 27870000.000000890344 262864330.276085466146 1 60419.450144969 2024-04-19T10:48:12.525340+00:00 19994330.276076287031 27870000.000009655952 262864330.276082247496 1 60419.450156533 2024-04-19T10:48:13.524439+00:00 19994330.276077274233 27870000.000036053360 262864330.276109635830 1 60419.450168107 2024-04-19T10:48:14.524419+00:00 19994330.276058889925 27870000.000016145408 262864330.276071339846 1 60419.450179729 2024-04-19T10:48:15.528533+00:00 19994330.276078827679 27870000.000011272728 262864330.276086390018 1 60419.450191251 2024-04-19T10:48:16.524081+00:00 19994330.275972675532 27869999.999976847321 262864330.275945812464 1 60419.450202894 2024-04-19T10:48:17.530063+00:00 19994330.275947496295 27870000.000005353242 262864330.275949180126 1 60419.450214386 2024-04-19T10:48:18.522963+00:00 19994330.276092544198 27869999.999965261668 262864330.276054084301 1 60419.450226012 2024-04-19T10:48:19.527406+00:00 19994330.276119422168 27870000.000041536987 262864330.276157259941 1 60419.450237545 2024-04-19T10:48:20.523883+00:00 19994330.276107355952 27869999.999986298382 262864330.276089966297 1 60419.450249135 2024-04-19T10:48:21.525302+00:00 19994330.275624014437 27869999.999991565943 262864330.275611877441 1 60419.450260679 2024-04-19T10:48:22.522702+00:00 19994330.275959454477 27870000.000020746142 262864330.275976508856 1 60419.450272283 2024-04-19T10:48:23.525265+00:00 19994330.276104323566 27870000.000018462539 262864330.276119112968 1 60419.450283813 2024-04-19T10:48:24.521483+00:00 19994330.275987640023 27870000.000009056181 262864330.275992989540 1 60419.450295455 2024-04-19T10:48:25.527316+00:00 19994330.276103038341 27869999.999991610646 262864330.276090949774 1 60419.450307004 2024-04-19T10:48:26.525182+00:00 19994330.275851391256 27869999.999979726970 262864330.275827437639 1 60419.450318915 2024-04-19T10:48:27.554291+00:00 19994330.276068165898 27869999.999997794628 262864330.276062250137 1 60419.450330437 2024-04-19T10:48:28.549749+00:00 19994330.276053693146 27870000.000006653368 262864330.276056647301 1 60419.450341689 2024-04-19T10:48:29.521912+00:00 19994330.276078153402 27869999.999955192208 262864330.276029646397 1 60419.450353421 2024-04-19T10:48:30.535593+00:00 19994330.276123698801 27870000.000036884099 262864330.276156902313 1 60419.450365125 2024-04-19T10:48:31.546818+00:00 19994330.276071432978 27869999.999977122992 262864330.276044845581 1 60419.450376455 2024-04-19T10:48:32.525711+00:00 19994330.275920473039 27870000.000012975186 262864330.275929749012 1 60419.450388001 2024-04-19T10:48:33.523300+00:00 19994330.275984611362 27870000.000025581568 262864330.276006489992 1 60419.450399535 2024-04-19T10:48:34.519801+00:00 19994330.276040237397 27869999.999953038990 262864330.275989562273 1 60419.450411141 2024-04-19T10:48:35.522579+00:00 19994330.276129450649 27870000.000013973564 262864330.276139736176 1 60419.450422837 2024-04-19T10:48:36.533167+00:00 19994330.275991957635 27869999.999983519316 262864330.275971770287 1 60419.450434279 2024-04-19T10:48:37.521726+00:00 19994330.276009291410 27869999.999988101423 262864330.275993704796 1 60419.450445869 2024-04-19T10:48:38.523120+00:00 19994330.275925491005 27869999.999996725470 262864330.275918513536 1 60419.450457442 2024-04-19T10:48:39.522962+00:00 19994330.276150867343 27869999.999961145222 262864330.276108324528 1 60419.450469054 2024-04-19T10:48:40.526279+00:00 19994330.275997281075 27869999.999977838248 262864330.275971412659 1 60419.450480646 2024-04-19T10:48:41.527776+00:00 19994330.276064582169 27870000.000014431775 262864330.276075303555 1 60419.450492165 2024-04-19T10:48:42.523049+00:00 19994330.275887764990 27870000.000030703843 262864330.275914758444 1 60419.450503786 2024-04-19T10:48:43.527125+00:00 19994330.275757938623 27870000.000000365078 262864330.275754600763 1 60419.450515370 2024-04-19T10:48:44.527954+00:00 19994330.276087790728 27869999.999980490655 262864330.276064574718 1 60419.450526890 2024-04-19T10:48:45.523292+00:00 19994330.276082940400 27870000.000063437968 262864330.276142686605 1 60419.450538518 2024-04-19T10:48:46.527986+00:00 19994330.276000335813 27870000.000005260110 262864330.276001870632 1 60419.450550077 2024-04-19T10:48:47.526604+00:00 19994330.275975089520 27870000.000011339784 262864330.275982707739 1 60419.450561595 2024-04-19T10:48:48.521824+00:00 19994330.276029590517 27869999.999993436038 262864330.276019334793 1 60419.450573228 2024-04-19T10:48:49.526926+00:00 19994330.275935441256 27870000.000011280179 262864330.275943011045 1 60419.450584768 2024-04-19T10:48:50.523976+00:00 19994330.275986034423 27870000.000030517578 262864330.276012867689 1 60419.450596302 2024-04-19T10:48:51.520471+00:00 19994330.275818027556 27869999.999994676560 262864330.275808990002 1 60419.450607875 2024-04-19T10:48:52.520390+00:00 19994330.276206638664 27869999.999987453222 262864330.276190400124 1 60419.450619451 2024-04-19T10:48:53.520525+00:00 19994330.275916825980 27870000.000048574060 262864330.275961697102 1 60419.450631018 2024-04-19T10:48:54.519959+00:00 19994330.275880344212 27870000.000036846846 262864330.275913476944 1 60419.450642653 2024-04-19T10:48:55.525235+00:00 19994330.276029311121 27869999.999976526946 262864330.276002138853 1 60419.450654174 2024-04-19T10:48:56.520635+00:00 19994330.275996327400 27870000.000011395663 262864330.276004016399 1 60419.450665830 2024-04-19T10:48:57.527698+00:00 19994330.275887772441 27870000.000013031065 262864330.275897085667 1 60419.450677325 2024-04-19T10:48:58.520928+00:00 19994330.276202104986 27869999.999966945499 262864330.276165366173 1 60419.450688913 2024-04-19T10:48:59.522063+00:00 19994330.275843083858 27869999.999993916601 262864330.275833308697 1 60419.450700476 2024-04-19T10:49:00.521142+00:00 19994330.275825425982 27869999.999994203448 262864330.275815963745 1 60419.450712048 2024-04-19T10:49:01.520942+00:00 19994330.276010423899 27870000.000009141862 262864330.276015877724 1 60419.450723634 2024-04-19T10:49:02.521939+00:00 19994330.275862082839 27870000.000007692724 262864330.275866091251 1 60419.450735212 2024-04-19T10:49:03.522327+00:00 19994330.276002071798 27869999.999965954572 262864330.275964349508 1 60419.450746770 2024-04-19T10:49:04.520916+00:00 19994330.275956690311 27870000.000027332455 262864330.275980323553 1 60419.450758343 2024-04-19T10:49:05.520785+00:00 19994330.276058726013 27870000.000064998865 262864330.276120036840 1 60419.450769980 2024-04-19T10:49:06.526236+00:00 19994330.275896731764 27869999.999986842275 262864330.275879859924 1 60419.450781506 2024-04-19T10:49:07.522148+00:00 19994330.275806300342 27869999.999941434711 262864330.275744050741 1 60419.450793147 2024-04-19T10:49:08.527862+00:00 19994330.276101980358 27870000.000002726912 262864330.276101022959 1 60419.450804734 2024-04-19T10:49:09.528995+00:00 19994330.276096019894 27869999.999989409000 262864330.276081740856 1 60419.450816251 2024-04-19T10:49:10.524121+00:00 19994330.275864209980 27869999.999976132065 262864330.275836646557 1 60419.450827810 2024-04-19T10:49:11.522766+00:00 19994330.276122339070 27870000.000004153699 262864330.276122778654 1 60419.450839369 2024-04-19T10:49:12.521472+00:00 19994330.275949746370 27869999.999944861978 262864330.275890916586 1 60419.450850974 2024-04-19T10:49:13.524150+00:00 19994330.276121240109 27870000.000004932284 262864330.276122480631 1 60419.450862534 2024-04-19T10:49:14.522922+00:00 19994330.275921698660 27869999.999954942614 262864330.275872945786 1 60419.450874109 2024-04-19T10:49:15.522999+00:00 19994330.276043035090 27869999.999976109713 262864330.276015430689 1 60419.450885666 2024-04-19T10:49:16.521556+00:00 19994330.275953434408 27869999.999997850507 262864330.275947600603 1 60419.450897268 2024-04-19T10:49:17.523985+00:00 19994330.276073761284 27869999.999996423721 262864330.276066482067 1 60419.450908816 2024-04-19T10:49:18.521689+00:00 19994330.275970920920 27869999.999951757491 262864330.275918960571 1 60419.450920374 2024-04-19T10:49:19.520302+00:00 19994330.275859337300 27870000.000019330531 262864330.275874972343 1 60419.450932171 2024-04-19T10:49:20.539581+00:00 19994330.275995872915 27869999.999975718558 262864330.275967895985 1 60419.450943531 2024-04-19T10:49:21.521130+00:00 19994330.276235479861 27869999.999976411462 262864330.276208192110 1 60419.450955095 2024-04-19T10:49:22.520180+00:00 19994330.275862362236 27869999.999961368740 262864330.275820046663 1 60419.450966673 2024-04-19T10:49:23.520520+00:00 19994330.275995276868 27870000.000042211264 262864330.276033788919 1 60419.450978306 2024-04-19T10:49:24.525605+00:00 19994330.275970060378 27869999.999995451421 262864330.275961816311 1 60419.450989824 2024-04-19T10:49:25.520790+00:00 19994330.276017419994 27869999.999976441264 262864330.275990188122 1 60419.451001395 2024-04-19T10:49:26.520547+00:00 19994330.275963380933 27869999.999960403889 262864330.275920093060 1 60419.451012960 2024-04-19T10:49:27.519752+00:00 19994330.276020817459 27870000.000010520220 262864330.276027649641 1 60419.451024550 2024-04-19T10:49:28.521093+00:00 19994330.275980055332 27869999.999972961843 262864330.275949329138 1 60419.451036113 2024-04-19T10:49:29.520168+00:00 19994330.276251513511 27869999.999961785972 262864330.276209622622 1 60419.451047702 2024-04-19T10:49:30.521459+00:00 19994330.275882918388 27869999.999970704317 262864330.275849938393 1 60419.451059274 2024-04-19T10:49:31.521282+00:00 19994330.275607779622 27870000.000018443912 262864330.275622546673 1 60419.451070842 2024-04-19T10:49:32.520771+00:00 19994330.276006400585 27869999.999997049570 262864330.275999754667 1 60419.451082424 2024-04-19T10:49:33.521442+00:00 19994330.276113778353 27869999.999987702817 262864330.276097774506 1 60419.451094022 2024-04-19T10:49:34.523482+00:00 19994330.275966241956 27869999.999959371984 262864330.275921940804 1 60419.451105700 2024-04-19T10:49:35.532462+00:00 19994330.275830313563 27869999.999983377755 262864330.275810003281 1 60419.451117206 2024-04-19T10:49:36.526591+00:00 19994330.276001177728 27870000.000018794090 262864330.276016294956 1 60419.451128732 2024-04-19T10:49:37.522431+00:00 19994330.276083372533 27869999.999968815595 262864330.276048511267 1 60419.451140286 2024-04-19T10:49:38.520708+00:00 19994330.275979671627 27870000.000005032867 262864330.275981009007 1 60419.451151890 2024-04-19T10:49:39.523271+00:00 19994330.275793798268 27870000.000017832965 262864330.275807917118 1 60419.451163483 2024-04-19T10:49:40.524960+00:00 19994330.276151061058 27869999.999938324094 262864330.276085674763 1 60419.451175081 2024-04-19T10:49:41.526960+00:00 19994330.275974318385 27870000.000027347356 262864330.275997996330 1 60419.451186607 2024-04-19T10:49:42.522862+00:00 19994330.275857850909 27870000.000031318516 262864330.275885462761 1 60419.451198178 2024-04-19T10:49:43.522610+00:00 19994330.276151362807 27870000.000008638948 262864330.276156306267 1 60419.451209749 2024-04-19T10:49:44.522341+00:00 19994330.276034004986 27869999.999990709126 262864330.276021003723 1 60419.451221337 2024-04-19T10:49:45.523461+00:00 19994330.275995064527 27870000.000017192215 262864330.276008576155 1 60419.451232893 2024-04-19T10:49:46.521966+00:00 19994330.275791428983 27869999.999958254397 262864330.275745987892 1 60419.451244474 2024-04-19T10:49:47.522587+00:00 19994330.276131957769 27870000.000015497208 262864330.276143759489 1 60419.451256074 2024-04-19T10:49:48.524765+00:00 19994330.276113241911 27869999.999987311661 262864330.276096850634 1 60419.451267656 2024-04-19T10:49:49.525483+00:00 19994330.275994576514 27870000.000019088387 262864330.276009947062 1 60419.451279170 2024-04-19T10:49:50.520325+00:00 19994330.275964643806 27870000.000007025898 262864330.275967985392 1 60419.451290772 2024-04-19T10:49:51.522705+00:00 19994330.276225518435 27869999.999990910292 262864330.276212722063 1 60419.451302355 2024-04-19T10:49:52.523473+00:00 19994330.276125792414 27870000.000017281622 262864330.276139378548 1 60419.451313894 2024-04-19T10:49:53.520409+00:00 19994330.276081379503 27870000.000018786639 262864330.276096463203 1 60419.451325507 2024-04-19T10:49:54.523807+00:00 19994330.275866366923 27869999.999999985099 262864330.275862663984 1 60419.451337069 2024-04-19T10:49:55.522761+00:00 19994330.276025287807 27869999.999998174608 262864330.276019781828 1 60419.451348629 2024-04-19T10:49:56.521528+00:00 19994330.275834601372 27870000.000003755093 262864330.275834649801 1 60419.451360194 2024-04-19T10:49:57.520710+00:00 19994330.275911133736 27870000.000018395483 262864330.275925815105 1 60419.451371789 2024-04-19T10:49:58.522527+00:00 19994330.275872785598 27869999.999984689057 262864330.275853782892 1 60419.451383411 2024-04-19T10:49:59.526750+00:00 19994330.275904759765 27870000.000057935715 262864330.275959014893 1 60419.451394947 2024-04-19T10:50:00.523399+00:00 19994330.276235301048 27869999.999990519136 262864330.276222139597 1 60419.451406768 2024-04-19T10:50:01.544750+00:00 19994330.276037044823 27870000.000035479665 262864330.276068806648 1 60419.451418231 2024-04-19T10:50:02.535161+00:00 19994330.276035759598 27870000.000013258308 262864330.276045322418 1 60419.451429791 2024-04-19T10:50:03.533939+00:00 19994330.276016376913 27870000.000000327826 262864330.276013016701 1 60419.451441350 2024-04-19T10:50:04.532642+00:00 19994330.275843333453 27869999.999979469925 262864330.275819092989 1 60419.451453032 2024-04-19T10:50:05.541963+00:00 19994330.276175767183 27870000.000031214207 262864330.276203274727 1 60419.451464418 2024-04-19T10:50:06.525736+00:00 19994330.276014097035 27870000.000043727458 262864330.276054114103 1 60419.451476128 2024-04-19T10:50:07.537493+00:00 19994330.276250414550 27869999.999990228564 262864330.276236951351 1 60419.451487630 2024-04-19T10:50:08.531179+00:00 19994330.275947380811 27870000.000057101250 262864330.276000797749 1 60419.451499269 2024-04-19T10:50:09.536834+00:00 19994330.275975100696 27870000.000007864088 262864330.275979280472 1 60419.451510811 2024-04-19T10:50:10.534073+00:00 19994330.276199489832 27869999.999979022890 262864330.276174813509 1 60419.451522324 2024-04-19T10:50:11.528810+00:00 19994330.275905713439 27870000.000008780509 262864330.275910794735 1 60419.451534004 2024-04-19T10:50:12.537983+00:00 19994330.275969978422 27870000.000023838133 262864330.275990128517 1 60419.451545405 2024-04-19T10:50:13.522987+00:00 19994330.275999158621 27869999.999978501350 262864330.275973975658 1 60419.451556981 2024-04-19T10:50:14.523127+00:00 19994330.275862000883 27870000.000000733882 262864330.275859057903 1 60419.451568532 2024-04-19T10:50:15.521193+00:00 19994330.275979600847 27869999.999975711107 262864330.275951623917 1 60419.451580290 2024-04-19T10:50:16.537083+00:00 19994330.275981549174 27870000.000049900264 262864330.276027739048 1 60419.451591689 2024-04-19T10:50:17.521947+00:00 19994330.276026472449 27869999.999987494200 262864330.276010274887 1 60419.451603349 2024-04-19T10:50:18.529353+00:00 19994330.275815572590 27869999.999949485064 262864330.275761365891 1 60419.451614862 2024-04-19T10:50:19.524055+00:00 19994330.276015795767 27870000.000007696450 262864330.276019781828 1 60419.451626395 2024-04-19T10:50:20.520543+00:00 19994330.275990054011 27870000.000013552606 262864330.275999903679 1 60419.451637985 2024-04-19T10:50:21.521898+00:00 19994330.275969799608 27869999.999961227179 262864330.275927335024 1 60419.451649582 2024-04-19T10:50:22.523865+00:00 19994330.275972388685 27869999.999994739890 262864330.275963455439 1 60419.451661137 2024-04-19T10:50:23.522241+00:00 19994330.275945309550 27870000.000020921230 262864330.275962531567 1 60419.451672721 2024-04-19T10:50:24.523087+00:00 19994330.275974269956 27870000.000015717000 262864330.275986284018 1 60419.451684263 2024-04-19T10:50:25.520341+00:00 19994330.275896482170 27869999.999957606196 262864330.275850415230 1 60419.451695875 2024-04-19T10:50:26.523606+00:00 19994330.275794893503 27869999.999988682568 262864330.275779873133 1 60419.451707457 2024-04-19T10:50:27.524285+00:00 19994330.276036113501 27870000.000031240284 262864330.276063650846 1 60419.451719054 2024-04-19T10:50:28.526276+00:00 19994330.276098202914 27870000.000015061349 262864330.276109546423 1 60419.451730923 2024-04-19T10:50:29.551714+00:00 19994330.275933548808 27869999.999990813434 262864330.275920689106 1 60419.451742411 2024-04-19T10:50:30.544317+00:00 19994330.276069186628 27869999.999954055995 262864330.276019543409 1 60419.451753879 2024-04-19T10:50:31.535179+00:00 19994330.276166550815 27870000.000038202852 262864330.276201069355 1 60419.451765304 2024-04-19T10:50:32.522255+00:00 19994330.275957223028 27870000.000019602478 262864330.275973141193 1 60419.451776898 2024-04-19T10:50:33.523990+00:00 19994330.276156183332 27869999.999972321093 262864330.276124805212 1 60419.451788468 2024-04-19T10:50:34.523677+00:00 19994330.275997553021 27869999.999982744455 262864330.275976598263 1 60419.451800046 2024-04-19T10:50:35.524012+00:00 19994330.276020247489 27870000.000037856400 262864330.276054412127 1 60419.451811593 2024-04-19T10:50:36.521611+00:00 19994330.275915570557 27869999.999982804060 262864330.275894671679 1 60419.451823248 2024-04-19T10:50:37.528596+00:00 19994330.276054717600 27870000.000016212463 262864330.276067227125 1 60419.451834877 2024-04-19T10:50:38.533418+00:00 19994330.276051864028 27869999.999975048006 262864330.276023209095 1 60419.451846321 2024-04-19T10:50:39.522091+00:00 19994330.276003591716 27870000.000058013946 262864330.276057928801 1 60419.451857935 2024-04-19T10:50:40.525560+00:00 19994330.276026111096 27869999.999994002283 262864330.276016414165 1 60419.451869546 2024-04-19T10:50:41.528814+00:00 19994330.276049867272 27870000.000001121312 262864330.276047289371 1 60419.451881099 2024-04-19T10:50:42.526924+00:00 19994330.275996558368 27869999.999997131526 262864330.275990009308 1 60419.451892635 2024-04-19T10:50:43.523697+00:00 19994330.276052013040 27870000.000048138201 262864330.276096463203 1 60419.451904222 2024-04-19T10:50:44.524826+00:00 19994330.276016030461 27870000.000006854534 262864330.276019185781 1 60419.451915745 2024-04-19T10:50:45.520394+00:00 19994330.276087246835 27869999.999947104603 262864330.276030659676 1 60419.451927378 2024-04-19T10:50:46.525473+00:00 19994330.275977659971 27870000.000005658716 262864330.275979638100 1 60419.451938981 2024-04-19T10:50:47.527924+00:00 19994330.275818560272 27870000.000016305596 262864330.275831162930 1 60419.451950571 2024-04-19T10:50:48.529329+00:00 19994330.275923144072 27870000.000021740794 262864330.275941193104 1 60419.451962097 2024-04-19T10:50:49.525161+00:00 19994330.275974836200 27869999.999993190169 262864330.275964349508 1 60419.451973638 2024-04-19T10:50:50.522314+00:00 19994330.276064001024 27870000.000033568591 262864330.276093870401 1 60419.451985224 2024-04-19T10:50:51.523386+00:00 19994330.276194561273 27869999.999986927956 262864330.276177793741 1 60419.451996786 2024-04-19T10:50:52.522252+00:00 19994330.275887835771 27869999.999993164092 262864330.275877326727 1 60419.452008431 2024-04-19T10:50:53.528402+00:00 19994330.275935951620 27870000.000009808689 262864330.275942057371 1 60419.452019944 2024-04-19T10:50:54.523186+00:00 19994330.275869708508 27870000.000010088086 262864330.275876075029 1 60419.452031497 2024-04-19T10:50:55.521379+00:00 19994330.276074405760 27869999.999949205667 262864330.276019930840 1 60419.452043073 2024-04-19T10:50:56.521475+00:00 19994330.275728046894 27870000.000002779067 262864330.275727123022 1 60419.452054665 2024-04-19T10:50:57.523044+00:00 19994330.276163138449 27870000.000062849373 262864330.276222288609 1 60419.452066224 2024-04-19T10:50:58.521732+00:00 19994330.275841880590 27870000.000016756356 262864330.275854945183 1 60419.452077806 2024-04-19T10:50:59.522403+00:00 19994330.276083718985 27869999.999951653183 262864330.276031672955 1 60419.452089369 2024-04-19T10:51:00.521496+00:00 19994330.276084899902 27869999.999973930418 262864330.276055127382 1 60419.452101341 2024-04-19T10:51:01.555843+00:00 19994330.276242788881 27869999.999994501472 262864330.276233613491 1 60419.452112660 2024-04-19T10:51:02.533858+00:00 19994330.275765921921 27870000.000026836991 262864330.275789052248 1 60419.452124191 2024-04-19T10:51:03.530081+00:00 19994330.276107404381 27870000.000009965152 262864330.276113659143 1 60419.452135738 2024-04-19T10:51:04.527771+00:00 19994330.275904081762 27870000.000044099987 262864330.275944501162 1 60419.452147286 2024-04-19T10:51:05.525562+00:00 19994330.276122950017 27870000.000011149794 262864330.276130408049 1 60419.452158872 2024-04-19T10:51:06.526489+00:00 19994330.275842819363 27870000.000010408461 262864330.275849521160 1 60419.452170472 2024-04-19T10:51:07.528791+00:00 19994330.275889527053 27869999.999992564321 262864330.275878369808 1 60419.452182031 2024-04-19T10:51:08.527484+00:00 19994330.276202760637 27870000.000022821128 262864330.276221901178 1 60419.452193593 2024-04-19T10:51:09.526404+00:00 19994330.275951907039 27870000.000018209219 262864330.275966405869 1 60419.452205132 2024-04-19T10:51:10.523382+00:00 19994330.275778733194 27869999.999975260347 262864330.275750309229 1 60419.452216748 2024-04-19T10:51:11.527055+00:00 19994330.276011794806 27869999.999996989965 262864330.276005089283 1 60419.452228301 2024-04-19T10:51:12.525237+00:00 19994330.275910072029 27869999.999988172203 262864330.275894552469 1 60419.452239929 2024-04-19T10:51:13.529877+00:00 19994330.276028688997 27870000.000012464821 262864330.276037454605 1 60419.452251498 2024-04-19T10:51:14.529428+00:00 19994330.276108227670 27870000.000065870583 262864330.276170402765 1 60419.452263024 2024-04-19T10:51:15.525294+00:00 19994330.275830656290 27869999.999972961843 262864330.275799930096 1 60419.452274549 2024-04-19T10:51:16.521025+00:00 19994330.275991383940 27869999.999998044223 262864330.275985717773 1 60419.452286156 2024-04-19T10:51:17.523879+00:00 19994330.275994077325 27870000.000070270151 262864330.276060640812 1 60419.452297696 2024-04-19T10:51:18.520942+00:00 19994330.276016820222 27870000.000008031726 262864330.276021182537 1 60419.452309271 2024-04-19T10:51:19.521041+00:00 19994330.275818724185 27869999.999998677522 262864330.275813728571 1 60419.452320848 2024-04-19T10:51:20.521230+00:00 19994330.276042737067 27870000.000067256391 262864330.276106297970 1 60419.452332412 2024-04-19T10:51:21.520411+00:00 19994330.275956060737 27870000.000005759299 262864330.275958120823 1 60419.452344022 2024-04-19T10:51:22.523470+00:00 19994330.275953222066 27869999.999951627105 262864330.275901168585 1 60419.452355558 2024-04-19T10:51:23.520235+00:00 19994330.275893844664 27870000.000025045127 262864330.275915175676 1 60419.452367137 2024-04-19T10:51:24.520666+00:00 19994330.275927510113 27869999.999991994351 262864330.275915801525 1 60419.452378715 2024-04-19T10:51:25.521034+00:00 19994330.276030261070 27870000.000019129366 262864330.276045709848 1 60419.452390323 2024-04-19T10:51:26.523908+00:00 19994330.276022143662 27869999.999971073121 262864330.275989502668 1 60419.452401879 2024-04-19T10:51:27.522387+00:00 19994330.275941152126 27870000.000014789402 262864330.275952249765 1 60419.452413443 2024-04-19T10:51:28.521474+00:00 19994330.275800582021 27870000.000000875443 262864330.275797754526 1 60419.452425084 2024-04-19T10:51:29.527212+00:00 19994330.275789353997 27869999.999997381121 262864330.275783032179 1 60419.452436585 2024-04-19T10:51:30.520959+00:00 19994330.275948110968 27870000.000035952777 262864330.275980353355 1 60419.452448174 2024-04-19T10:51:31.522234+00:00 19994330.276108223945 27869999.999980323017 262864330.276084870100 1 60419.452459740 2024-04-19T10:51:32.521505+00:00 19994330.275848589838 27869999.999984923750 262864330.275829821825 1 60419.452471350 2024-04-19T10:51:33.524619+00:00 19994330.276003580540 27869999.999974757433 262864330.275974631310 1 60419.452482903 2024-04-19T10:51:34.522797+00:00 19994330.276115123183 27870000.000063635409 262864330.276175051928 1 60419.452494510 2024-04-19T10:51:35.525668+00:00 19994330.275858696550 27869999.999959353358 262864330.275814354420 1 60419.452506064 2024-04-19T10:51:36.523906+00:00 19994330.276017781347 27869999.999983292073 262864330.275997370481 1 60419.452517691 2024-04-19T10:51:37.528456+00:00 19994330.275767739862 27870000.000016629696 262864330.275780677795 1 60419.452529203 2024-04-19T10:51:38.523153+00:00 19994330.276215549558 27870000.000035297126 262864330.276247143745 1 60419.452540756 2024-04-19T10:51:39.521354+00:00 19994330.276035852730 27870000.000008083880 262864330.276040226221 1 60419.452552325 2024-04-19T10:51:40.520908+00:00 19994330.275946054608 27870000.000011261553 262864330.275953620672 1 60419.452563934 2024-04-19T10:51:41.523932+00:00 19994330.276070211083 27869999.999889705330 262864330.275956213474 1 60419.452575476 2024-04-19T10:51:42.521095+00:00 19994330.275938302279 27869999.999996773899 262864330.275931388140 1 60419.452587058 2024-04-19T10:51:43.521816+00:00 19994330.275917347521 27870000.000009547919 262864330.275923192501 1 60419.452598631 2024-04-19T10:51:44.521758+00:00 19994330.275886304677 27869999.999988533556 262864330.275871127844 1 60419.452610194 2024-04-19T10:51:45.520792+00:00 19994330.276033759117 27869999.999963417649 262864330.275993466377 1 60419.452621788 2024-04-19T10:51:46.522464+00:00 19994330.275864701718 27870000.000026755035 262864330.275887757540 1 60419.452633342 2024-04-19T10:51:47.520724+00:00 19994330.276255238801 27869999.999995883554 262864330.276247441769 1 60419.452644909 2024-04-19T10:51:48.520139+00:00 19994330.275961365551 27869999.999993592501 262864330.275951266289 1 60419.452656491 2024-04-19T10:51:49.520854+00:00 19994330.275940358639 27869999.999964859337 262864330.275901526213 1 60419.452668097 2024-04-19T10:51:50.523624+00:00 19994330.276044987142 27869999.999991435558 262864330.276032745838 1 60419.452679670 2024-04-19T10:51:51.523526+00:00 19994330.276003036648 27869999.999979715794 262864330.275979042053 1 60419.452691283 2024-04-19T10:51:52.526876+00:00 19994330.276005852968 27869999.999983593822 262864330.275985777378 1 60419.452702789 2024-04-19T10:51:53.520920+00:00 19994330.276020046324 27870000.000021681190 262864330.276038050652 1 60419.452714383 2024-04-19T10:51:54.522717+00:00 19994330.276330713183 27870000.000004865229 262864330.276331871748 1 60419.452725941 2024-04-19T10:51:55.521287+00:00 19994330.275856088847 27870000.000026088208 262864330.275878459215 1 60419.452737588 2024-04-19T10:51:56.527554+00:00 19994330.276000469923 27869999.999970268458 262864330.275967031717 1 60419.452749117 2024-04-19T10:51:57.523682+00:00 19994330.275912418962 27870000.000003717840 262864330.275912463665 1 60419.452760688 2024-04-19T10:51:58.523476+00:00 19994330.275976873934 27870000.000000245869 262864330.275973409414 1 60419.452772247 2024-04-19T10:51:59.522115+00:00 19994330.275950968266 27870000.000013161451 262864330.275960445404 1 60419.452783823 2024-04-19T10:52:00.522332+00:00 19994330.275947574526 27870000.000018134713 262864330.275961995125 1 60419.452795519 2024-04-19T10:52:01.532860+00:00 19994330.275939706713 27869999.999944470823 262864330.275880485773 1 60419.452807032 2024-04-19T10:52:02.527526+00:00 19994330.275952603668 27870000.000005465001 262864330.275954365730 1 60419.452818630 2024-04-19T10:52:03.529677+00:00 19994330.275996789336 27870000.000032104552 262864330.276025176048 1 60419.452830201 2024-04-19T10:52:04.529348+00:00 19994330.276056654751 27869999.999956056476 262864330.276009023190 1 60419.452841916 2024-04-19T10:52:05.541574+00:00 19994330.276018667966 27870000.000065211207 262864330.276080191135 1 60419.452853479 2024-04-19T10:52:06.540628+00:00 19994330.276006601751 27870000.000001579523 262864330.276004493237 1 60419.452864949 2024-04-19T10:52:07.531565+00:00 19994330.275953527540 27869999.999976709485 262864330.275926530361 1 60419.452876644 2024-04-19T10:52:08.542082+00:00 19994330.276092555374 27870000.000005166978 262864330.276094019413 1 60419.452888098 2024-04-19T10:52:09.531652+00:00 19994330.275855340064 27870000.000017065555 262864330.275868713856 1 60419.452899736 2024-04-19T10:52:10.537195+00:00 19994330.275974925607 27869999.999951548874 262864330.275922775269 1 60419.452911272 2024-04-19T10:52:11.533902+00:00 19994330.275948088616 27870000.000007793307 262864330.275952190161 1 60419.452922876 2024-04-19T10:52:12.536434+00:00 19994330.276398908347 27870000.000030189753 262864330.276425391436 1 60419.452934389 2024-04-19T10:52:13.531227+00:00 19994330.275661040097 27869999.999974112958 262864330.275631457567 1 60419.452945970 2024-04-19T10:52:14.531839+00:00 19994330.276013385504 27870000.000030610710 262864330.276040285826 1 60419.452957550 2024-04-19T10:52:15.532295+00:00 19994330.276100613177 27869999.999952338636 262864330.276049256325 1 60419.452969064 2024-04-19T10:52:16.527127+00:00 19994330.276243500412 27870000.000045143068 262864330.276284962893 1 60419.452980568 2024-04-19T10:52:17.521084+00:00 19994330.275805931538 27870000.000038970262 262864330.275841206312 1 60419.452992170 2024-04-19T10:52:18.523459+00:00 19994330.276016388088 27869999.999953102320 262864330.275965780020 1 60419.453003745 2024-04-19T10:52:19.523587+00:00 19994330.276096876711 27869999.999966237694 262864330.276059418917 1 60419.453015316 2024-04-19T10:52:20.523316+00:00 19994330.275800921023 27869999.999995063990 262864330.275792270899 1 60419.453026885 2024-04-19T10:52:21.522895+00:00 19994330.276045899838 27870000.000013001263 262864330.276055186987 1 60419.453038456 2024-04-19T10:52:22.522580+00:00 19994330.275990743190 27870000.000008586794 262864330.275995641947 1 60419.453050038 2024-04-19T10:52:23.523258+00:00 19994330.275985185057 27869999.999986018986 262864330.275967508554 1 60419.453061610 2024-04-19T10:52:24.523090+00:00 19994330.276006057858 27870000.000026803464 262864330.276029169559 1 60419.453073263 2024-04-19T10:52:25.529934+00:00 19994330.276007212698 27869999.999929632992 262864330.275933146477 1 60419.453084734 2024-04-19T10:52:26.521043+00:00 19994330.276071269065 27870000.000008460134 262864330.276076048613 1 60419.453096334 2024-04-19T10:52:27.523245+00:00 19994330.275955546647 27870000.000036012381 262864330.275987863541 1 60419.453107928 2024-04-19T10:52:28.524956+00:00 19994330.275885377079 27870000.000038310885 262864330.275920003653 1 60419.453119514 2024-04-19T10:52:29.525989+00:00 19994330.276092045009 27869999.999976206571 262864330.276064574718 1 60419.453131037 2024-04-19T10:52:30.521603+00:00 19994330.275782622397 27870000.000004399568 262864330.275783330202 1 60419.453142664 2024-04-19T10:52:31.526155+00:00 19994330.276131391525 27869999.999992214143 262864330.276119917631 1 60419.453154180 2024-04-19T10:52:32.521114+00:00 19994330.275755342096 27869999.999978944659 262864330.275730609894 1 60419.453165823 2024-04-19T10:52:33.527082+00:00 19994330.275984060019 27869999.999990027398 262864330.275970369577 1 60419.453177404 2024-04-19T10:52:34.527660+00:00 19994330.276117227972 27869999.999961651862 262864330.276075184345 1 60419.453188960 2024-04-19T10:52:35.526203+00:00 19994330.275996930897 27870000.000032015145 262864330.276025235653 1 60419.453200546 2024-04-19T10:52:36.527206+00:00 19994330.275844532996 27870000.000032778829 262864330.275873631239 1 60419.453212090 2024-04-19T10:52:37.524592+00:00 19994330.275887016207 27870000.000014565885 262864330.275897890329 1 60419.453223672 2024-04-19T10:52:38.525241+00:00 19994330.276011809707 27869999.999980576336 262864330.275988698006 1 60419.453235218 2024-04-19T10:52:39.522883+00:00 19994330.275839816779 27869999.999939695001 262864330.275775790215 1 60419.453246816 2024-04-19T10:52:40.524869+00:00 19994330.275985058397 27870000.000029806048 262864330.276011168957 1 60419.453258689 2024-04-19T10:52:41.550720+00:00 19994330.275917485356 27869999.999957650900 262864330.275871455669 1 60419.453269960 2024-04-19T10:52:42.524553+00:00 19994330.276042573154 27869999.999961726367 262864330.276000618935 1 60419.453281488 2024-04-19T10:52:43.520594+00:00 19994330.275943554938 27870000.000008754432 262864330.275948613882 1 60419.453293138 2024-04-19T10:52:44.527163+00:00 19994330.276113282889 27869999.999997723848 262864330.276107311249 1 60419.453304721 2024-04-19T10:52:45.527848+00:00 19994330.276045117527 27870000.000004716218 262864330.276046127081 1 60419.453316306 2024-04-19T10:52:46.528866+00:00 19994330.275969699025 27870000.000026497990 262864330.275992512703 1 60419.453327798 2024-04-19T10:52:47.521781+00:00 19994330.276039794087 27870000.000041313469 262864330.276077389717 1 60419.453339368 2024-04-19T10:52:48.521349+00:00 19994330.275852121413 27870000.000004425645 262864330.275852829218 1 60419.453350979 2024-04-19T10:52:49.524614+00:00 19994330.275993138552 27869999.999941546470 262864330.275931000710 1 60419.453362514 2024-04-19T10:52:50.521257+00:00 19994330.276123069227 27870000.000019263476 262864330.276138633490 1 60419.453374144 2024-04-19T10:52:51.526039+00:00 19994330.276259277016 27870000.000025808811 262864330.276281386614 1 60419.453385718 2024-04-19T10:52:52.526061+00:00 19994330.275881268084 27869999.999946873635 262864330.275824427605 1 60419.453397237 2024-04-19T10:52:53.521235+00:00 19994330.275996677577 27869999.999984566122 262864330.275977551937 1 60419.453408856 2024-04-19T10:52:54.525141+00:00 19994330.276069369167 27870000.000008169562 262864330.276073843241 1 60419.453420390 2024-04-19T10:52:55.521709+00:00 19994330.275958526880 27869999.999989293516 262864330.275944143534 1 60419.453431969 2024-04-19T10:52:56.522122+00:00 19994330.275937311351 27869999.999993011355 262864330.275926649570 1 60419.453443540 2024-04-19T10:52:57.521841+00:00 19994330.275962486863 27869999.999976165593 262864330.275934934616 1 60419.453455162 2024-04-19T10:52:58.525983+00:00 19994330.276033915579 27870000.000048458576 262864330.276078671217 1 60419.453466689 2024-04-19T10:52:59.521941+00:00 19994330.276098024100 27870000.000059675425 262864330.276153981686 1 60419.453478282 2024-04-19T10:53:00.523563+00:00 19994330.276149466634 27870000.000037260354 262864330.276183009148 1 60419.453489842 2024-04-19T10:53:01.522387+00:00 19994330.275891859084 27869999.999984942377 262864330.275873124599 1 60419.453501428 2024-04-19T10:53:02.523381+00:00 19994330.276009056717 27869999.999993704259 262864330.275999069214 1 60419.453513098 2024-04-19T10:53:03.531671+00:00 19994330.276084646583 27870000.000001676381 262864330.276082634926 1 60419.453524590 2024-04-19T10:53:04.524549+00:00 19994330.276082124561 27869999.999995250255 262864330.276073694229 1 60419.453536257 2024-04-19T10:53:05.532608+00:00 19994330.276129033417 27870000.000006500632 262864330.276131838560 1 60419.453547738 2024-04-19T10:53:06.524599+00:00 19994330.275923565030 27869999.999987710267 262864330.275907576084 1 60419.453559312 2024-04-19T10:53:07.524532+00:00 19994330.275986813009 27869999.999942280352 262864330.275925397873 1 60419.453570846 2024-04-19T10:53:08.521134+00:00 19994330.275820259005 27869999.999974932522 262864330.275791496038 1 60419.453582459 2024-04-19T10:53:09.524418+00:00 19994330.276066925377 27870000.000072818249 262864330.276136040688 1 60419.453594053 2024-04-19T10:53:10.526172+00:00 19994330.276244245470 27870000.000022254884 262864330.276262819767 1 60419.453605571 2024-04-19T10:53:11.521315+00:00 19994330.275852005929 27869999.999997384846 262864330.275845676661 1 60419.453617152 2024-04-19T10:53:12.521929+00:00 19994330.275894515216 27870000.000022288412 262864330.275913119316 1 60419.453628706 2024-04-19T10:53:13.520192+00:00 19994330.276027765125 27870000.000042118132 262864330.276066184044 1 60419.453640338 2024-04-19T10:53:14.525179+00:00 19994330.275890603662 27869999.999938286841 262864330.275825202465 1 60419.453651950 2024-04-19T10:53:15.528484+00:00 19994330.275953520089 27869999.999998845160 262864330.275948673487 1 60419.453663467 2024-04-19T10:53:16.523605+00:00 19994330.276115942746 27870000.000081781298 262864330.276194036007 1 60419.453675062 2024-04-19T10:53:17.525377+00:00 19994330.276077017188 27870000.000008381903 262864330.276081681252 1 60419.453686622 2024-04-19T10:53:18.524121+00:00 19994330.276017624885 27869999.999991599470 262864330.276005536318 1 60419.453698175 2024-04-19T10:53:19.522306+00:00 19994330.275832187384 27870000.000000767410 262864330.275829255581 1 60419.453709812 2024-04-19T10:53:20.527734+00:00 19994330.275998055935 27869999.999982919544 262864330.275977283716 1 60419.453721351 2024-04-19T10:53:21.524746+00:00 19994330.275881253183 27870000.000031679869 262864330.275909245014 1 60419.453732926 2024-04-19T10:53:22.524837+00:00 19994330.276088465005 27870000.000029146671 262864330.276113927364 1 60419.453744469 2024-04-19T10:53:23.522116+00:00 19994330.275893416256 27869999.999974094331 262864330.275863826275 1 60419.453756038 2024-04-19T10:53:24.521686+00:00 19994330.275974195451 27870000.000021412969 262864330.275991886854 1 60419.453767614 2024-04-19T10:53:25.521875+00:00 19994330.275933880359 27870000.000060930848 262864330.275991111994 1 60419.453779240 2024-04-19T10:53:26.526299+00:00 19994330.275924250484 27869999.999988149852 262864330.275908708572 1 60419.453790755 2024-04-19T10:53:27.521193+00:00 19994330.276025801897 27869999.999955609441 262864330.275977700949 1 60419.453802337 2024-04-19T10:53:28.521918+00:00 19994330.275843061507 27870000.000022552907 262864330.275861918926 1 60419.453813913 2024-04-19T10:53:29.522075+00:00 19994330.276140175760 27870000.000003285706 262864330.276139765978 1 60419.453825488 2024-04-19T10:53:30.522143+00:00 19994330.276034705341 27869999.999988712370 262864330.276019722223 1 60419.453837076 2024-04-19T10:53:31.523386+00:00 19994330.275970455259 27870000.000023543835 262864330.275990307331 1 60419.453848622 2024-04-19T10:53:32.520936+00:00 19994330.275941766798 27870000.000060543418 262864330.275998622179 1 60419.453860198 2024-04-19T10:53:33.521082+00:00 19994330.275810007006 27869999.999986395240 262864330.275792717934 1 60419.453871794 2024-04-19T10:53:34.522951+00:00 19994330.275973752141 27869999.999985057861 262864330.275955140591 1 60419.453883435 2024-04-19T10:53:35.528802+00:00 19994330.275891795754 27869999.999970264733 262864330.275858342648 1 60419.453894916 2024-04-19T10:53:36.520738+00:00 19994330.276107188314 27870000.000009983778 262864330.276113480330 1 60419.453906496 2024-04-19T10:53:37.521227+00:00 19994330.276160586625 27869999.999965477735 262864330.276122391224 1 60419.453918119 2024-04-19T10:53:38.525467+00:00 19994330.275802522898 27870000.000037383288 262864330.275836199522 1 60419.453929640 2024-04-19T10:53:39.520948+00:00 19994330.275892343372 27869999.999980159104 262864330.275868803263 1 60419.453941218 2024-04-19T10:53:40.521190+00:00 19994330.276119899005 27870000.000056240708 262864330.276172429323 1 60419.453952822 2024-04-19T10:53:41.523796+00:00 19994330.275991640985 27869997.293579250574 262864327.569567203522 1 60419.453964420 2024-04-19T10:53:42.525835+00:00 19994330.276029679924 27869999.999987527728 262864330.276013523340 1 60419.453975932 2024-04-19T10:53:43.520509+00:00 19994330.275971338153 27869999.999996904284 262864330.275964558125 1 60419.453987505 2024-04-19T10:53:44.520455+00:00 19994330.275999814272 27869999.999974943697 262864330.275971055031 1 60419.453999070 2024-04-19T10:53:45.519619+00:00 19994330.275972139090 27870000.000039350241 262864330.276007771492 1 60419.454010730 2024-04-19T10:53:46.527057+00:00 19994330.275827709585 27869999.999991416931 262864330.275815427303 1 60419.454022294 2024-04-19T10:53:47.526242+00:00 19994330.276109252125 27870000.000004772097 262864330.276110321283 1 60419.454033817 2024-04-19T10:53:48.521753+00:00 19994330.275776308030 27869999.999947544187 262864330.275720149279 1 60419.454045379 2024-04-19T10:53:49.520716+00:00 19994330.275981560349 27870000.000051308423 262864330.276029169559 1 60419.454056948 2024-04-19T10:53:50.520335+00:00 19994330.275930583477 27869999.999931477010 262864330.275858372450 1 60419.454068618 2024-04-19T10:53:51.528625+00:00 19994330.276069208980 27870000.000039245933 262864330.276104748249 1 60419.454080229 2024-04-19T10:53:52.531809+00:00 19994330.275969091803 27869999.999990493059 262864330.275955885649 1 60419.454091690 2024-04-19T10:53:53.522030+00:00 19994330.275931574404 27869999.999998833984 262864330.275926709175 1 60419.454103252 2024-04-19T10:53:54.520975+00:00 19994330.276045870036 27870000.000011019409 262864330.276053190231 1 60419.454114846 2024-04-19T10:53:55.522668+00:00 19994330.276075102389 27869999.999969430268 262864330.276040822268 1 60419.454126462 2024-04-19T10:53:56.526314+00:00 19994330.276079505682 27869999.999998815358 262864330.276074618101 1 60419.454138014 2024-04-19T10:53:57.524348+00:00 19994330.275944262743 27870000.000011883676 262864330.275952458382 1 60419.454149567 2024-04-19T10:53:58.522531+00:00 19994330.276192400604 27869999.999951489270 262864330.276140183210 1 60419.454161157 2024-04-19T10:53:59.523994+00:00 19994330.275935906917 27870000.000010278076 262864330.275942504406 1 60419.454172737 2024-04-19T10:54:00.524524+00:00 19994330.275952093303 27870000.000005628914 262864330.275954037905 1 60419.454184650 2024-04-19T10:54:01.553765+00:00 19994330.275990102440 27869999.999976098537 262864330.275962501764 1 60419.454196004 2024-04-19T10:54:02.534732+00:00 19994330.275764420629 27870000.000031094998 262864330.275791823864 1 60419.454207489 2024-04-19T10:54:03.527091+00:00 19994330.275976419449 27870000.000013895333 262864330.275986611843 1 60419.454219223 2024-04-19T10:54:04.540876+00:00 19994330.275918919593 27869999.999969080091 262864330.275884300470 1 60419.454230766 2024-04-19T10:54:05.538190+00:00 19994330.276156041771 27870000.000010754913 262864330.276163101196 1 60419.454242377 2024-04-19T10:54:06.541362+00:00 19994330.275984439999 27870000.000050649047 262864330.276031404734 1 60419.454253933 2024-04-19T10:54:07.539860+00:00 19994330.275859992951 27869999.999949049205 262864330.275805324316 1 60419.454265574 2024-04-19T10:54:08.545625+00:00 19994330.276202090085 27869999.999967932701 262864330.276166319847 1 60419.454277035 2024-04-19T10:54:09.535798+00:00 19994330.275840405375 27870000.000013507903 262864330.275850206614 1 60419.454288615 2024-04-19T10:54:10.536329+00:00 19994330.275884505361 27870000.000044588000 262864330.275925397873 1 60419.454300129 2024-04-19T10:54:11.531128+00:00 19994330.275983233005 27869999.999977067113 262864330.275956600904 1 60419.454311741 2024-04-19T10:54:12.534384+00:00 19994330.276109848171 27870000.000047747046 262864330.276153892279 1 60419.454323454 2024-04-19T10:54:13.546450+00:00 19994330.276032611728 27869999.999991379678 262864330.276020288467 1 60419.454334940 2024-04-19T10:54:14.538784+00:00 19994330.276138152927 27869999.999980628490 262864330.276115089655 1 60419.454346537 2024-04-19T10:54:15.540812+00:00 19994330.275766637176 27869999.999984506518 262864330.275747448206 1 60419.454358006 2024-04-19T10:54:16.531695+00:00 19994330.276245940477 27869999.999987617135 262864330.276229858398 1 60419.454369746 2024-04-19T10:54:17.546073+00:00 19994330.275991935283 27870000.000045552850 262864330.276033788919 1 60419.454381129 2024-04-19T10:54:18.529550+00:00 19994330.276171166450 27870000.000022668391 262864330.276190161705 1 60419.454392828 2024-04-19T10:54:19.540306+00:00 19994330.276048585773 27869999.999961256981 262864330.276006162167 1 60419.454404302 2024-04-19T10:54:20.531720+00:00 19994330.276005674154 27870000.000002808869 262864330.276004791260 1 60419.454415858 2024-04-19T10:54:21.530134+00:00 19994330.275861613452 27869999.999990846962 262864330.275848776102 1 60419.454427382 2024-04-19T10:54:22.525751+00:00 19994330.275988034904 27869999.999943651259 262864330.275927990675 1 60419.454439004 2024-04-19T10:54:23.529938+00:00 19994330.275899741799 27870000.000003658235 262864330.275899708271 1 60419.454450688 2024-04-19T10:54:24.539452+00:00 19994330.276002801955 27869999.999969791621 262864330.275968879461 1 60419.454462205 2024-04-19T10:54:25.534502+00:00 19994330.275852605700 27870000.000041745603 262864330.275890648365 1 60419.454473648 2024-04-19T10:54:26.523153+00:00 19994330.275926642120 27869999.999971337616 262864330.275894284248 1 60419.454485226 2024-04-19T10:54:27.523557+00:00 19994330.276086159050 27870000.000014383346 262864330.276096850634 1 60419.454496821 2024-04-19T10:54:28.525378+00:00 19994330.275943212211 27870000.000000774860 262864330.275940299034 1 60419.454508435 2024-04-19T10:54:29.528825+00:00 19994330.276076149195 27869999.999968212098 262864330.276040643454 1 60419.454520032 2024-04-19T10:54:30.530776+00:00 19994330.276013974100 27870000.000001605600 262864330.276011884212 1 60419.454531581 2024-04-19T10:54:31.528567+00:00 19994330.275885637850 27870000.000015474856 262864330.275897413492 1 60419.454543296 2024-04-19T10:54:32.540764+00:00 19994330.276094168425 27869999.999945692718 262864330.276036173105 1 60419.454554745 2024-04-19T10:54:33.529918+00:00 19994330.275913905352 27870000.000018969178 262864330.275929152966 1 60419.454566296 2024-04-19T10:54:34.527937+00:00 19994330.275946311653 27870000.000034645200 262864330.275977253914 1 60419.454577815 2024-04-19T10:54:35.523179+00:00 19994330.275924984366 27869999.999988976866 262864330.275910258293 1 60419.454589385 2024-04-19T10:54:36.522878+00:00 19994330.275974065065 27870000.000025015324 262864330.275995373726 1 60419.454601006 2024-04-19T10:54:37.526923+00:00 19994330.276011250913 27869999.999988995492 262864330.275996565819 1 60419.454612573 2024-04-19T10:54:38.526334+00:00 19994330.276126168668 27869999.999993521720 262864330.276116013527 1 60419.454624117 2024-04-19T10:54:39.523724+00:00 19994330.275959517807 27869999.999980058521 262864330.275935888290 1 60419.454635705 2024-04-19T10:54:40.524888+00:00 19994330.275970473886 27870000.000036869198 262864330.276003658772 1 60419.454647289 2024-04-19T10:54:41.525735+00:00 19994330.275858540088 27869999.999993506819 262864330.275848358870 1 60419.454658914 2024-04-19T10:54:42.530184+00:00 19994330.275918647647 27869999.999957993627 262864330.275872945786 1 60419.454670460 2024-04-19T10:54:43.527749+00:00 19994330.275931216776 27869999.999994352460 262864330.275921851397 1 60419.454682051 2024-04-19T10:54:44.529209+00:00 19994330.276290852576 27870000.000004790723 262864330.276291966438 1 60419.454693682 2024-04-19T10:54:45.534072+00:00 19994330.275990910828 27869999.999940298498 262864330.275927513838 1 60419.454705162 2024-04-19T10:54:46.525988+00:00 19994330.275798756629 27870000.000019393861 262864330.275814473629 1 60419.454716709 2024-04-19T10:54:47.523608+00:00 19994330.275993824005 27869999.999982059002 262864330.275972187519 1 60419.454728399 2024-04-19T10:54:48.533698+00:00 19994330.276080686599 27869999.999996788800 262864330.276073783636 1 60419.454739954 2024-04-19T10:54:49.532071+00:00 19994330.275700882077 27869999.999981496483 262864330.275678694248 1 60419.454751472 2024-04-19T10:54:50.527190+00:00 19994330.276073161513 27870000.000044111162 262864330.276113569736 1 60419.454763205 2024-04-19T10:54:51.540873+00:00 19994330.275826044381 27869999.999982852489 262864330.275805205107 1 60419.454774623 2024-04-19T10:54:52.527429+00:00 19994330.276035215706 27869999.999964363873 262864330.275995880365 1 60419.454786163 2024-04-19T10:54:53.524516+00:00 19994330.275866273791 27869999.999944135547 262864330.275806725025 1 60419.454797760 2024-04-19T10:54:54.526439+00:00 19994330.275939453393 27870000.000018641353 262864330.275954425335 1 60419.454809285 2024-04-19T10:54:55.522233+00:00 19994330.276004314423 27869999.999987777323 262864330.275988399982 1 60419.454820898 2024-04-19T10:54:56.525570+00:00 19994330.276066310704 27869999.999967329204 262864330.276029944420 1 60419.454832435 2024-04-19T10:54:57.522365+00:00 19994330.276005040854 27870000.000016547740 262864330.276017874479 1 60419.454844012 2024-04-19T10:54:58.522618+00:00 19994330.275865204632 27869999.999980520457 262864330.275842010975 1 60419.454855550 2024-04-19T10:54:59.519533+00:00 19994330.276120141149 27869999.999978259206 262864330.276094675064 1 60419.454867136 2024-04-19T10:55:00.520503+00:00 19994330.275761004537 27869999.999944396317 262864330.275701701641 1 60419.454878721 2024-04-19T10:55:01.521536+00:00 19994330.276329029351 27869999.999999035150 262864330.276324391365 1 60419.454890403 2024-04-19T10:55:02.530860+00:00 19994330.275726847351 27869999.999978944659 262864330.275702118874 1 60419.454902051 2024-04-19T10:55:03.537207+00:00 19994330.275999862701 27869999.999952860177 262864330.275949031115 1 60419.454913616 2024-04-19T10:55:04.536457+00:00 19994330.276117995381 27869999.999987240881 262864330.276101529598 1 60419.454925221 2024-04-19T10:55:05.539138+00:00 19994330.276154637337 27869999.999975308776 262864330.276126265526 1 60419.454936684 2024-04-19T10:55:06.529525+00:00 19994330.275979343802 27870000.000017706305 262864330.275993347168 1 60419.454948219 2024-04-19T10:55:07.526173+00:00 19994330.276065256447 27869999.999993041158 262864330.276054590940 1 60419.454959850 2024-04-19T10:55:08.531018+00:00 19994330.275863993913 27869999.999975070357 262864330.275835394859 1 60419.454971367 2024-04-19T10:55:09.526114+00:00 19994330.276114318520 27869999.999968312681 262864330.276078939438 1 60419.454982900 2024-04-19T10:55:10.522550+00:00 19994330.275997672230 27869999.999986648560 262864330.275980621576 1 60419.454994666 2024-04-19T10:55:11.539127+00:00 19994330.275816325098 27870000.000007364899 262864330.275819987059 1 60419.455006129 2024-04-19T10:55:12.529526+00:00 19994330.276039309800 27869999.999974496663 262864330.276010096073 1 60419.455017745 2024-04-19T10:55:13.533207+00:00 19994330.275871295482 27869999.999973520637 262864330.275841146708 1 60419.455029238 2024-04-19T10:55:14.526136+00:00 19994330.276072837412 27870000.000004012138 262864330.276073157787 1 60419.455040759 2024-04-19T10:55:15.521615+00:00 19994330.276006255299 27869999.999953318387 262864330.275955885649 1 60419.455052319 2024-04-19T10:55:16.520375+00:00 19994330.275832436979 27869999.999971322715 262864330.275800079107 1 60419.455063932 2024-04-19T10:55:17.523703+00:00 19994330.275848265737 27869999.999958544970 262864330.275803118944 1 60419.455075471 2024-04-19T10:55:18.520723+00:00 19994330.276142716408 27869999.999949950725 262864330.276088982821 1 60419.455087069 2024-04-19T10:55:19.522749+00:00 19994330.276008617133 27869999.999952141196 262864330.275957047939 1 60419.455098643 2024-04-19T10:55:20.522791+00:00 19994330.276049621403 27870000.000027231872 262864330.276073157787 1 60419.455110258 2024-04-19T10:55:21.526312+00:00 19994330.276158951223 27869999.999951496720 262864330.276106745005 1 60419.455121828 2024-04-19T10:55:22.525966+00:00 19994330.275843977928 27869999.999977525324 262864330.275817811489 1 60419.455133371 2024-04-19T10:55:23.523222+00:00 19994330.275858730078 27869999.999991934747 262864330.275846958160 1 60419.455144958 2024-04-19T10:55:24.524346+00:00 19994330.275773633271 27869999.999970238656 262864330.275740176439 1 60419.455156484 2024-04-19T10:55:25.520181+00:00 19994330.276074770838 27870000.000025007874 262864330.276096075773 1 60419.455168108 2024-04-19T10:55:26.524592+00:00 19994330.275943048298 27869999.999993801117 262864330.275933146477 1 60419.455179700 2024-04-19T10:55:27.526095+00:00 19994330.275970198214 27869999.999988671392 262864330.275955170393 1 60419.455191203 2024-04-19T10:55:28.519931+00:00 19994330.276059325784 27869999.999986276031 262864330.276041924953 1 60419.455202796 2024-04-19T10:55:29.521544+00:00 19994330.276020266116 27870000.000056844205 262864330.276073396206 1 60419.455214393 2024-04-19T10:55:30.523574+00:00 19994330.276034515351 27870000.000004503876 262864330.276035308838 1 60419.455225924 2024-04-19T10:55:31.519812+00:00 19994330.276007987559 27869999.999986402690 262864330.275990694761 1 60419.455237586 2024-04-19T10:55:32.527414+00:00 19994330.276171255857 27869999.999985061586 262864330.276152640581 1 60419.455249167 2024-04-19T10:55:33.528034+00:00 19994330.275920167565 27870000.000017695129 262864330.275934159756 1 60419.455260666 2024-04-19T10:55:34.521554+00:00 19994330.276012759656 27869999.999968491495 262864330.275977551937 1 60419.455272240 2024-04-19T10:55:35.521534+00:00 19994330.275980379432 27869999.999980945140 262864330.275957643986 1 60419.455283871 2024-04-19T10:55:36.526477+00:00 19994330.275744233280 27869999.999980285764 262864330.275720804930 1 60419.455295424 2024-04-19T10:55:37.524646+00:00 19994330.276328429580 27869999.999984629452 262864330.276309370995 1 60419.455306979 2024-04-19T10:55:38.522968+00:00 19994330.275983467698 27869999.999962203205 262864330.275941967964 1 60419.455318529 2024-04-19T10:55:39.520944+00:00 19994330.276027202606 27869999.999997776002 262864330.276021271944 1 60419.455330126 2024-04-19T10:55:40.522909+00:00 19994330.275940023363 27870000.000040877610 262864330.275977224112 1 60419.455341754 2024-04-19T10:55:41.527551+00:00 19994330.275985907763 27870000.000007994473 262864330.275990188122 1 60419.455353319 2024-04-19T10:55:42.526720+00:00 19994330.276025712490 27869999.999966859818 262864330.275988876820 1 60419.455364873 2024-04-19T10:55:43.525032+00:00 19994330.275991264731 27870000.000020362437 262864330.276007920504 1 60419.455376409 2024-04-19T10:55:44.521732+00:00 19994330.275931458920 27870000.000007189810 262864330.275934934616 1 60419.455387984 2024-04-19T10:55:45.521819+00:00 19994330.275855869055 27869999.999981634319 262864330.275833815336 1 60419.455399575 2024-04-19T10:55:46.523264+00:00 19994330.276032950729 27870000.000001657754 262864330.276030927896 1 60419.455411141 2024-04-19T10:55:47.522566+00:00 19994330.276027463377 27869999.999976068735 262864330.275999844074 1 60419.455422725 2024-04-19T10:55:48.523427+00:00 19994330.276032902300 27869999.999981779605 262864330.276010990143 1 60419.455434301 2024-04-19T10:55:49.523629+00:00 19994330.276015460491 27870000.000017791986 262864330.276029556990 1 60419.455445880 2024-04-19T10:55:50.523985+00:00 19994330.276155862957 27870000.000022344291 262864330.276174515486 1 60419.455457461 2024-04-19T10:55:51.524615+00:00 19994330.275908790529 27870000.000006251037 262864330.275911360979 1 60419.455469002 2024-04-19T10:55:52.521828+00:00 19994330.276393946260 27869999.999936737120 262864330.276326984167 1 60419.455480592 2024-04-19T10:55:53.523194+00:00 19994330.275808084756 27869999.999999035150 262864330.275803446770 1 60419.455492153 2024-04-19T10:55:54.522009+00:00 19994330.275898024440 27869999.999998942018 262864330.275893270969 1 60419.455503708 2024-04-19T10:55:55.520335+00:00 19994330.275999888778 27870000.000009257346 262864330.276005446911 1 60419.455515274 2024-04-19T10:55:56.519647+00:00 19994330.276001412421 27869999.999996740371 262864330.275994479656 1 60419.455526854 2024-04-19T10:55:57.520218+00:00 19994330.275958113372 27870000.000011246651 262864330.275965660810 1 60419.455538452 2024-04-19T10:55:58.522239+00:00 19994330.276004791260 27870000.000006027520 262864330.276007115841 1 60419.455550056 2024-04-19T10:55:59.524863+00:00 19994330.275908429176 27869999.999999262393 262864330.275903999805 1 60419.455561593 2024-04-19T10:56:00.521597+00:00 19994330.275926258415 27869999.999999627471 262864330.275922209024 1 60419.455573595 2024-04-19T10:56:01.558590+00:00 19994330.275860652328 27870000.000048805028 262864330.275905787945 1 60419.455584825 2024-04-19T10:56:02.528890+00:00 19994330.276064649224 27869999.999961376190 262864330.276022315025 1 60419.455596450 2024-04-19T10:56:03.533284+00:00 19994330.275773070753 27870000.000005453825 262864330.275774836540 1 60419.455608005 2024-04-19T10:56:04.531614+00:00 19994330.276187360287 27869999.999999392778 262864330.276183068752 1 60419.455619643 2024-04-19T10:56:05.537218+00:00 19994330.275921460241 27869999.999980323017 262864330.275898098946 1 60419.455631085 2024-04-19T10:56:06.525764+00:00 19994330.276134140790 27870000.000030294061 262864330.276160717010 1 60419.455642677 2024-04-19T10:56:07.527314+00:00 19994330.276112128049 27869999.999985486269 262864330.276093930006 1 60419.455654258 2024-04-19T10:56:08.527924+00:00 19994330.275936994702 27870000.000038854778 262864330.275972157717 1 60419.455665910 2024-04-19T10:56:09.534574+00:00 19994330.275839455426 27869999.999990843236 262864330.275826603174 1 60419.455677380 2024-04-19T10:56:10.525620+00:00 19994330.276126123965 27870000.000021670014 262864330.276144087315 1 60419.455689035 2024-04-19T10:56:11.532608+00:00 19994330.275977589190 27869999.999970890582 262864330.275944769382 1 60419.455700617 2024-04-19T10:56:12.533322+00:00 19994330.275878056884 27869999.999975699931 262864330.275850057602 1 60419.455712215 2024-04-19T10:56:13.535354+00:00 19994330.276088193059 27870000.000048950315 262864330.276133418083 1 60419.455723780 2024-04-19T10:56:14.534556+00:00 19994330.275846078992 27869999.999981775880 262864330.275824129581 1 60419.455735339 2024-04-19T10:56:15.533303+00:00 19994330.276122577488 27869999.999998785555 262864330.276117652655 1 60419.455746796 2024-04-19T10:56:16.523118+00:00 19994330.276212181896 27869999.999971117824 262864330.276179611683 1 60419.455758467 2024-04-19T10:56:17.531551+00:00 19994330.275830779225 27870000.000020708889 262864330.275847792625 1 60419.455770042 2024-04-19T10:56:18.531645+00:00 19994330.275974739343 27869999.999991998076 262864330.275963068008 1 60419.455781525 2024-04-19T10:56:19.523760+00:00 19994330.276143755764 27869999.999998524785 262864330.276138573885 1 60419.455793174 2024-04-19T10:56:20.530191+00:00 19994330.275902941823 27869999.999965101480 262864330.275864362717 1 60419.455804729 2024-04-19T10:56:21.528628+00:00 19994330.275977928191 27869999.999982878566 262864330.275957137346 1 60419.455816329 2024-04-19T10:56:22.530782+00:00 19994330.275965526700 27869999.999922037125 262864330.275883853436 1 60419.455827866 2024-04-19T10:56:23.527602+00:00 19994330.276128176600 27869999.999983370304 262864330.276107847691 1 60419.455839476 2024-04-19T10:56:24.530711+00:00 19994330.276017129421 27870000.000036250800 262864330.276049673557 1 60419.455851031 2024-04-19T10:56:25.529101+00:00 19994330.276090547442 27870000.000034973025 262864330.276121854782 1 60419.455862666 2024-04-19T10:56:26.534327+00:00 19994330.275885719806 27870000.000040847808 262864330.275922894478 1 60419.455874247 2024-04-19T10:56:27.534947+00:00 19994330.275994338095 27869999.999968532473 262864330.275959163904 1 60419.455885765 2024-04-19T10:56:28.530058+00:00 19994330.275931272656 27870000.000012326986 262864330.275939911604 1 60419.455897432 2024-04-19T10:56:29.538094+00:00 19994330.275967456400 27870000.000034488738 262864330.275998234749 1 60419.455908896 2024-04-19T10:56:30.528622+00:00 19994330.275973938406 27869999.999979723245 262864330.275949984789 1 60419.455920449 2024-04-19T10:56:31.526828+00:00 19994330.275993324816 27870000.000042207539 262864330.276031821966 1 60419.455931956 2024-04-19T10:56:32.521009+00:00 19994330.276034779847 27869999.999997090548 262864330.276028156281 1 60419.455943623 2024-04-19T10:56:33.528995+00:00 19994330.276091724634 27869999.999976310879 262864330.276064336300 1 60419.455955187 2024-04-19T10:56:34.528131+00:00 19994330.275996927172 27870000.000031545758 262864330.276024758816 1 60419.455966731 2024-04-19T10:56:35.525531+00:00 19994330.275762371719 27870000.000014055520 262864330.275772750378 1 60419.455978352 2024-04-19T10:56:36.529578+00:00 19994330.276048995554 27870000.000029310584 262864330.276074618101 1 60419.455989838 2024-04-19T10:56:37.522007+00:00 19994330.276097424328 27870000.000014364719 262864330.276108086109 1 60419.456001479 2024-04-19T10:56:38.527820+00:00 19994330.275977037847 27869999.999990355223 262864330.275963693857 1 60419.456013540 2024-04-19T10:56:39.569840+00:00 19994330.275903023779 27869999.999996565282 262864330.275895893574 1 60419.456024632 2024-04-19T10:56:40.528216+00:00 19994330.275890395045 27869999.999999620020 262864330.275886297226 1 60419.456036293 2024-04-19T10:56:41.535757+00:00 19994330.276102166623 27870000.000003669411 262864330.276102125645 1 60419.456047839 2024-04-19T10:56:42.533313+00:00 19994330.275938879699 27869999.999999895692 262864330.275935053825 1 60419.456059378 2024-04-19T10:56:43.530253+00:00 19994330.275905121118 27870000.000039458275 262864330.275940895081 1 60419.456070897 2024-04-19T10:56:44.525488+00:00 19994330.275949083269 27870000.000047389418 262864330.275992780924 1 60419.456082442 2024-04-19T10:56:45.522988+00:00 19994330.275906581432 27869999.999995410442 262864330.275898307562 1 60419.456093983 2024-04-19T10:56:46.520116+00:00 19994330.275975327939 27870000.000008489937 262864330.275980114937 1 60419.456105589 2024-04-19T10:56:47.522933+00:00 19994330.276048146188 27870000.000011179596 262864330.276055634022 1 60419.456117166 2024-04-19T10:56:48.523151+00:00 19994330.275830406696 27870000.000003378838 262864330.275830090046 1 60419.456128784 2024-04-19T10:56:49.526964+00:00 19994330.275937829167 27869999.999971222132 262864330.275905340910 1 60419.456140275 2024-04-19T10:56:50.519766+00:00 19994330.276050046086 27870000.000021778047 262864330.276068150997 1 60419.456151862 2024-04-19T10:56:51.520886+00:00 19994330.276136048138 27869999.999976132065 262864330.276108473539 1 60419.456163439 2024-04-19T10:56:52.521152+00:00 19994330.276061221957 27870000.000020943582 262864330.276078462601 1 60419.456175007 2024-04-19T10:56:53.520632+00:00 19994330.275798790157 27869999.999980296940 262864330.275775402784 1 60419.456186608 2024-04-19T10:56:54.522929+00:00 19994330.275942135602 27870000.000016808510 262864330.275955259800 1 60419.456198205 2024-04-19T10:56:55.524955+00:00 19994330.275944955647 27870000.000029701740 262864330.275970965624 1 60419.456209750 2024-04-19T10:56:56.522369+00:00 19994330.275985747576 27870000.000013999641 262864330.275996059179 1 60419.456221350 2024-04-19T10:56:57.524597+00:00 19994330.275946650654 27870000.000029236078 262864330.275972187519 1 60419.456232879 2024-04-19T10:56:58.520771+00:00 19994330.275924455374 27869999.999960802495 262864330.275881558657 1 60419.456244433 2024-04-19T10:56:59.518990+00:00 19994330.275987088680 27869999.999985653907 262864330.275969058275 1 60419.456256063 2024-04-19T10:57:00.523836+00:00 19994330.275952085853 27870000.000040430576 262864330.275988817215 1 60419.456267696 2024-04-19T10:57:01.528924+00:00 19994330.275902409106 27869999.999971296638 262864330.275870025158 1 60419.456279308 2024-04-19T10:57:02.532168+00:00 19994330.276095405221 27870000.000003941357 262864330.276095628738 1 60419.456290911 2024-04-19T10:57:03.534717+00:00 19994330.275914832950 27869999.999996710569 262864330.275907874107 1 60419.456302441 2024-04-19T10:57:04.530907+00:00 19994330.275895152241 27870000.000007152557 262864330.275898605585 1 60419.456313992 2024-04-19T10:57:05.528937+00:00 19994330.276229031384 27869999.999991659075 262864330.276216983795 1 60419.456325528 2024-04-19T10:57:06.525634+00:00 19994330.275916885585 27870000.000003755093 262864330.275916934013 1 60419.456337172 2024-04-19T10:57:07.531632+00:00 19994330.275864724070 27869999.999990504235 262864330.275851517916 1 60419.456348731 2024-04-19T10:57:08.530376+00:00 19994330.275954559445 27869999.999968562275 262864330.275919437408 1 60419.456360292 2024-04-19T10:57:09.529208+00:00 19994330.275801185519 27869999.999979548156 262864330.275777041912 1 60419.456371793 2024-04-19T10:57:10.522907+00:00 19994330.275996427983 27870000.000049825758 262864330.276042550802 1 60419.456383455 2024-04-19T10:57:11.530497+00:00 19994330.276106860489 27870000.000005912036 262864330.276109069586 1 60419.456395026 2024-04-19T10:57:12.530266+00:00 19994330.275851663202 27870000.000036861748 262864330.275884836912 1 60419.456406629 2024-04-19T10:57:13.532713+00:00 19994330.275950774550 27869999.999989096075 262864330.275936186314 1 60419.456418156 2024-04-19T10:57:14.528705+00:00 19994330.275968108326 27869999.999976862222 262864330.275941282511 1 60419.456429700 2024-04-19T10:57:15.526112+00:00 19994330.276066336781 27869999.999989286065 262864330.276051908731 1 60419.456441215 2024-04-19T10:57:16.521013+00:00 19994330.276295289397 27870000.000041995198 262864330.276333570480 1 60419.456452792 2024-04-19T10:57:17.521244+00:00 19994330.275703623891 27869999.999977484345 262864330.275677382946 1 60419.456464396 2024-04-19T10:57:18.523805+00:00 19994330.275854945183 27870000.000016339123 262864330.275867581367 1 60419.456475934 2024-04-19T10:57:19.520721+00:00 19994330.276029743254 27870000.000022709370 262864330.276048749685 1 60419.456487547 2024-04-19T10:57:20.524047+00:00 19994330.275863554329 27869999.999953906983 262864330.275813758373 1 60419.456499083 2024-04-19T10:57:21.520786+00:00 19994330.276131462306 27870000.000024642795 262864330.276152402163 1 60419.456510660 2024-04-19T10:57:22.521061+00:00 19994330.275821633637 27869999.999970722944 262864330.275788664818 1 60419.456522254 2024-04-19T10:57:23.522747+00:00 19994330.276149082929 27869999.999971859157 262864330.276117265224 1 60419.456533842 2024-04-19T10:57:24.523923+00:00 19994330.275909684598 27870000.000083446503 262864330.275989443064 1 60419.456545378 2024-04-19T10:57:25.520687+00:00 19994330.276003625244 27869999.999909587204 262864330.275909513235 1 60419.456556992 2024-04-19T10:57:26.524075+00:00 19994330.275962807238 27870000.000024404377 262864330.275983512402 1 60419.456568567 2024-04-19T10:57:27.524193+00:00 19994330.275868706405 27869999.999972660094 262864330.275837689638 1 60419.456580098 2024-04-19T10:57:28.520489+00:00 19994330.275976836681 27870000.000008177012 262864330.275981307030 1 60419.456591717 2024-04-19T10:57:29.524366+00:00 19994330.276292774826 27869999.999964851886 262864330.276253938675 1 60419.456603252 2024-04-19T10:57:30.520998+00:00 19994330.275965105742 27869999.999929472804 262864330.275890886784 1 60419.456614857 2024-04-19T10:57:31.523638+00:00 19994330.276014640927 27870000.000014975667 262864330.276025891304 1 60419.456626429 2024-04-19T10:57:32.523451+00:00 19994330.276233419776 27869999.999980315566 262864330.276210069656 1 60419.456637980 2024-04-19T10:57:33.521470+00:00 19994330.275913864374 27869999.999999295920 262864330.275909453630 1 60419.456649544 2024-04-19T10:57:34.520617+00:00 19994330.275842286646 27870000.000044826418 262864330.275883406401 1 60419.456661181 2024-04-19T10:57:35.526018+00:00 19994330.276077721268 27869999.999936066568 262864330.276010096073 1 60419.456672695 2024-04-19T10:57:36.520874+00:00 19994330.275875851512 27870000.000025443733 262864330.275897622108 1 60419.456684295 2024-04-19T10:57:37.523091+00:00 19994330.275918573141 27869999.999995850027 262864330.275910735130 1 60419.456695938 2024-04-19T10:57:38.529072+00:00 19994330.275926370174 27869999.999983947724 262864330.275906622410 1 60419.456707492 2024-04-19T10:57:39.527323+00:00 19994330.276011791080 27870000.000007953495 262864330.276016056538 1 60419.456719053 2024-04-19T10:57:40.526226+00:00 19994330.275940231979 27870000.000040534884 262864330.275977075100 1 60419.456730582 2024-04-19T10:57:41.522283+00:00 19994330.276129309088 27869999.999974090606 262864330.276099711657 1 60419.456742179 2024-04-19T10:57:42.524267+00:00 19994330.275989543647 27869999.999967120588 262864330.275952965021 1 60419.456753742 2024-04-19T10:57:43.523297+00:00 19994330.276006225497 27869999.999978318810 262864330.275980830193 1 60419.456765277 2024-04-19T10:57:44.519980+00:00 19994330.275952231139 27869999.999985016882 262864330.275933533907 1 60419.456776970 2024-04-19T10:57:45.530215+00:00 19994330.275947343558 27869999.999959848821 262864330.275903493166 1 60419.456788473 2024-04-19T10:57:46.524101+00:00 19994330.275977078825 27869999.999937284738 262864330.275910675526 1 60419.456800014 2024-04-19T10:57:47.521209+00:00 19994330.276143632829 27869999.999985679984 262864330.276125639677 1 60419.456811678 2024-04-19T10:57:48.528946+00:00 19994330.275995481759 27869999.999976802617 262864330.275968611240 1 60419.456823159 2024-04-19T10:57:49.520915+00:00 19994330.275963149965 27869999.999990802258 262864330.275950253010 1 60419.456834732 2024-04-19T10:57:50.520817+00:00 19994330.276029981673 27869999.999950058758 262864330.275976330042 1 60419.456846361 2024-04-19T10:57:51.525619+00:00 19994330.276018880308 27870000.000047627836 262864330.276062816381 1 60419.456857885 2024-04-19T10:57:52.521306+00:00 19994330.276213787496 27870000.000090479851 262864330.276300579309 1 60419.456869508 2024-04-19T10:57:53.525454+00:00 19994330.275784924626 27869999.999982934445 262864330.275764167309 1 60419.456881015 2024-04-19T10:57:54.519684+00:00 19994330.275962166488 27870000.000011377037 262864330.275969862938 1 60419.456892596 2024-04-19T10:57:55.520249+00:00 19994330.276003073901 27870000.000028625131 262864330.276027977467 1 60419.456904168 2024-04-19T10:57:56.520156+00:00 19994330.275845024735 27870000.000002436340 262864330.275843769312 1 60419.456915767 2024-04-19T10:57:57.522247+00:00 19994330.276125647128 27869999.999991327524 262864330.276113271713 1 60419.456927337 2024-04-19T10:57:58.521895+00:00 19994330.275925628841 27870000.000004433095 262864330.275926381350 1 60419.456938921 2024-04-19T10:57:59.522713+00:00 19994330.276002567261 27870000.000004429370 262864330.276003301144 1 60419.456950481 2024-04-19T10:58:00.521531+00:00 19994330.275833155960 27869999.999985497445 262864330.275814950466 1 60419.456962159 2024-04-19T10:58:01.530510+00:00 19994330.275870837271 27869999.999989636242 262864330.275856763124 1 60419.456973726 2024-04-19T10:58:02.529942+00:00 19994330.276024345309 27869999.999986410141 262864330.276007056236 1 60419.456985298 2024-04-19T10:58:03.529745+00:00 19994330.276381898671 27870000.000027474016 262864330.276405692101 1 60419.456996813 2024-04-19T10:58:04.524700+00:00 19994330.276123855263 27869999.999995023012 262864330.276115179062 1 60419.457008460 2024-04-19T10:58:05.530944+00:00 19994330.275909848511 27869999.999980255961 262864330.275886416435 1 60419.457019953 2024-04-19T10:58:06.523899+00:00 19994330.275960166007 27870000.000030320138 262864330.275986790657 1 60419.457031606 2024-04-19T10:58:07.530786+00:00 19994330.276019137353 27869999.999998457730 262864330.276013880968 1 60419.457043209 2024-04-19T10:58:08.533239+00:00 19994330.276002097875 27870000.000017125160 262864330.276015549898 1 60419.457054820 2024-04-19T10:58:09.536476+00:00 19994330.276103157550 27870000.000011708587 262864330.276111185551 1 60419.457066337 2024-04-19T10:58:10.531537+00:00 19994330.276016108692 27870000.000005044043 262864330.276017457247 1 60419.457077864 2024-04-19T10:58:11.527416+00:00 19994330.275852363557 27870000.000019229949 262864330.275867879391 1 60419.457089473 2024-04-19T10:58:12.530523+00:00 19994330.276204064488 27869999.999980792403 262864330.276181161404 1 60419.457101039 2024-04-19T10:58:13.529762+00:00 19994330.275918338448 27869999.999976463616 262864330.275891095400 1 60419.457112538 2024-04-19T10:58:14.523262+00:00 19994330.276106663048 27870000.000033870339 262864330.276136815548 1 60419.457124123 2024-04-19T10:58:15.524275+00:00 19994330.275868099183 27870000.000001601875 262864330.275866001844 1 60419.457135716 2024-04-19T10:58:16.525829+00:00 19994330.276009619236 27869999.999963670969 262864330.275969594717 1 60419.457147235 2024-04-19T10:58:17.521111+00:00 19994330.275717765093 27870000.000031001866 262864330.275745064020 1 60419.457158830 2024-04-19T10:58:18.522874+00:00 19994330.276191476732 27869999.999992713332 262864330.276180505753 1 60419.457170490 2024-04-19T10:58:19.530326+00:00 19994330.276227828115 27870000.000017531216 262864330.276241660118 1 60419.457181967 2024-04-19T10:58:20.521958+00:00 19994330.275788009167 27870000.000028606504 262864330.275812923908 1 60419.457193581 2024-04-19T10:58:21.525393+00:00 19994330.275942571461 27869999.999999124557 262864330.275938004255 1 60419.457205193 2024-04-19T10:58:22.528696+00:00 19994330.275951720774 27870000.000022966415 262864330.275970995426 1 60419.457216747 2024-04-19T10:58:23.526962+00:00 19994330.275952830911 27869999.999966990203 262864330.275916099548 1 60419.457228302 2024-04-19T10:58:24.525312+00:00 19994330.276043366641 27870000.000032108277 262864330.276071757078 1 60419.457239900 2024-04-19T10:58:25.527337+00:00 19994330.276298157871 27869999.999996036291 262864330.276290506124 1 60419.457251402 2024-04-19T10:58:26.521118+00:00 19994330.276082433760 27870000.000007517636 262864330.276086241007 1 60419.457262990 2024-04-19T10:58:27.522311+00:00 19994330.275933366269 27870000.000032301992 262864330.275961965322 1 60419.457274590 2024-04-19T10:58:28.524526+00:00 19994330.275919426233 27870000.000004675239 262864330.275920420885 1 60419.457286177 2024-04-19T10:58:29.525690+00:00 19994330.276025202125 27870000.000004928559 262864330.276026427746 1 60419.457297754 2024-04-19T10:58:30.526011+00:00 19994330.276091486216 27870000.000021174550 262864330.276108950377 1 60419.457309392 2024-04-19T10:58:31.531505+00:00 19994330.275830648839 27869999.999989625067 262864330.275816589594 1 60419.457320878 2024-04-19T10:58:32.523841+00:00 19994330.276048865169 27870000.000013802201 262864330.276058971882 1 60419.457332421 2024-04-19T10:58:33.521161+00:00 19994330.276007588953 27869999.999983262271 262864330.275987148285 1 60419.457344068 2024-04-19T10:58:34.527481+00:00 19994330.275920476764 27870000.000030353665 262864330.275947123766 1 60419.457355600 2024-04-19T10:58:35.523819+00:00 19994330.276122536510 27869999.999986048788 262864330.276104897261 1 60419.457367399 2024-04-19T10:58:36.543272+00:00 19994330.276245303452 27869999.999984640628 262864330.276226252317 1 60419.457378749 2024-04-19T10:58:37.523926+00:00 19994330.275906503201 27870000.000010821968 262864330.275913625956 1 60419.457390293 2024-04-19T10:58:38.521344+00:00 19994330.275828447193 27870000.000023569912 262864330.275848329067 1 60419.457401863 2024-04-19T10:58:39.520966+00:00 19994330.275789491832 27869999.999997265637 262864330.275783061981 1 60419.457413488 2024-04-19T10:58:40.525379+00:00 19994330.276001237333 27870000.000005304813 262864330.276002854109 1 60419.457425006 2024-04-19T10:58:41.520494+00:00 19994330.275969926268 27870000.000014957041 262864330.275981187820 1 60419.457436602 2024-04-19T10:58:42.522410+00:00 19994330.275995302945 27869999.999998781830 262864330.275990396738 1 60419.457448186 2024-04-19T10:58:43.523273+00:00 19994330.276124835014 27870000.000038515776 262864330.276159644127 1 60419.457459751 2024-04-19T10:58:44.522444+00:00 19994330.275981731713 27869999.999999705702 262864330.275977730751 1 60419.457471305 2024-04-19T10:58:45.520732+00:00 19994330.275982026011 27869999.999982818961 262864330.275961160660 1 60419.457482918 2024-04-19T10:58:46.524137+00:00 19994330.276056203991 27870000.000018611550 262864330.276071101427 1 60419.457494480 2024-04-19T10:58:47.523054+00:00 19994330.276019912213 27869999.999990820885 262864330.276007026434 1 60419.457506017 2024-04-19T10:58:48.519845+00:00 19994330.275872405618 27870000.000024121255 262864330.275892823935 1 60419.457517683 2024-04-19T10:58:49.527820+00:00 19994330.275887422264 27870000.000000920147 262864330.275884658098 1 60419.457529176 2024-04-19T10:58:50.520803+00:00 19994330.276247639209 27870000.000021029264 262864330.276264995337 1 60419.457540826 2024-04-19T10:58:51.527340+00:00 19994330.275847427547 27869999.999993067235 262864330.275836795568 1 60419.457552326 2024-04-19T10:58:52.520958+00:00 19994330.276011094451 27869999.999987211078 262864330.275994598866 1 60419.457563904 2024-04-19T10:58:53.521266+00:00 19994330.276008293033 27870000.000001903623 262864330.276006519794 1 60419.457575490 2024-04-19T10:58:54.522323+00:00 19994330.275778271258 27870000.000021334738 262864330.275795906782 1 60419.457587062 2024-04-19T10:58:55.522201+00:00 19994330.276021782309 27869999.999925475568 262864330.275943547487 1 60419.457598654 2024-04-19T10:58:56.523654+00:00 19994330.275855772197 27870000.000041440129 262864330.275893509388 1 60419.457610237 2024-04-19T10:58:57.524489+00:00 19994330.276021298021 27869999.999973315746 262864330.275990933180 1 60419.457621788 2024-04-19T10:58:58.522479+00:00 19994330.276180468500 27869999.999999728054 262864330.276176512241 1 60419.457633409 2024-04-19T10:58:59.526524+00:00 19994330.275896605104 27870000.000046033412 262864330.275938957930 1 60419.457644942 2024-04-19T10:59:00.523022+00:00 19994330.275995507836 27869999.999969288707 262864330.275961101055 1 60419.457656702 2024-04-19T10:59:01.539007+00:00 19994330.275981005281 27869999.999943632632 262864330.275920957327 1 60419.457668128 2024-04-19T10:59:02.526248+00:00 19994330.275865189731 27869999.999988246709 262864330.275849759579 1 60419.457679727 2024-04-19T10:59:03.528428+00:00 19994330.276076819748 27869999.999918181449 262864330.275991320610 1 60419.457691272 2024-04-19T10:59:04.525922+00:00 19994330.275930583477 27869999.999964021146 262864330.275890916586 1 60419.457702801 2024-04-19T10:59:05.522026+00:00 19994330.275872930884 27869999.999961774796 262864330.275830984116 1 60419.457714423 2024-04-19T10:59:06.526120+00:00 19994330.275876052678 27870000.000029277056 262864330.275901615620 1 60419.457725977 2024-04-19T10:59:07.524361+00:00 19994330.276099909097 27870000.000030249357 262864330.276126474142 1 60419.457737586 2024-04-19T10:59:08.527442+00:00 19994330.276245005429 27869999.999990347773 262864330.276231646538 1 60419.457749110 2024-04-19T10:59:09.523059+00:00 19994330.275695338845 27869999.999944884330 262864330.275636553764 1 60419.457760710 2024-04-19T10:59:10.525362+00:00 19994330.276035703719 27870000.000035453588 262864330.276067465544 1 60419.457772254 2024-04-19T10:59:11.522717+00:00 19994330.276030886918 27869999.999966569245 262864330.275993764400 1 60419.457783801 2024-04-19T10:59:12.520405+00:00 19994330.273713469505 27869982.016744446009 262864312.290454208851 1 60419.457795389 2024-04-19T10:59:13.521623+00:00 19994330.275738343596 27869999.999996222556 262864330.275730848312 1 60419.457806950 2024-04-19T10:59:14.520527+00:00 19994330.275895275176 27870000.000001601875 262864330.275893181562 1 60419.457818538 2024-04-19T10:59:15.521719+00:00 19994330.276027310640 27869999.999985300004 262864330.276008933783 1 60419.457830116 2024-04-19T10:59:16.522025+00:00 19994330.276009794325 27869999.999966252595 262864330.275972366333 1 60419.457841674 2024-04-19T10:59:17.520614+00:00 19994330.276092562824 27870000.000016827136 262864330.276105701923 1 60419.457853242 2024-04-19T10:59:18.520078+00:00 19994330.275760632008 27869999.999973136932 262864330.275730073452 1 60419.457864822 2024-04-19T10:59:19.520651+00:00 19994330.275998171419 27869999.999975450337 262864330.275969922543 1 60419.457876435 2024-04-19T10:59:20.523996+00:00 19994330.276010673493 27870000.000006508082 262864330.276013463736 1 60419.457887975 2024-04-19T10:59:21.520999+00:00 19994330.275907229632 27869999.999992843717 262864330.275896370411 1 60419.457899546 2024-04-19T10:59:22.520783+00:00 19994330.276057824492 27870000.000016119331 262864330.276070237160 1 60419.457911143 2024-04-19T10:59:23.522741+00:00 19994330.275830794126 27869999.999994046986 262864330.275821149349 1 60419.457922707 2024-04-19T10:59:24.521925+00:00 19994330.276195928454 27869999.999988816679 262864330.276181042194 1 60419.457934305 2024-04-19T10:59:25.523983+00:00 19994330.275873556733 27870000.000018313527 262864330.275888144970 1 60419.457945887 2024-04-19T10:59:26.524638+00:00 19994330.276158813387 27870000.000008545816 262864330.276163667440 1 60419.457957435 2024-04-19T10:59:27.522367+00:00 19994330.275720331818 27869999.999922927469 262864330.275639563799 1 60419.457969073 2024-04-19T10:59:28.527934+00:00 19994330.276098832488 27870000.000043712556 262864330.276138842106 1 60419.457980570 2024-04-19T10:59:29.521260+00:00 19994330.275925509632 27869999.999983549118 262864330.275905370712 1 60419.457992137 2024-04-19T10:59:30.520618+00:00 19994330.276128835976 27870000.000053018332 262864330.276178151369 1 60419.458003734 2024-04-19T10:59:31.522611+00:00 19994330.276029121131 27869999.999998334795 262864330.276023745537 1 60419.458015413 2024-04-19T10:59:32.531727+00:00 19994330.276047229767 27869999.999974854290 262864330.276018381119 1 60419.458026912 2024-04-19T10:59:33.525168+00:00 19994330.276072662324 27870000.000000704080 262864330.276069670916 1 60419.458038442 2024-04-19T10:59:34.521382+00:00 19994330.275925990194 27870000.000009901822 262864330.275932192802 1 60419.458050013 2024-04-19T10:59:35.521071+00:00 19994330.276019841433 27869999.999969989061 262864330.275986135006 1 60419.458061581 2024-04-19T10:59:36.520624+00:00 19994330.275967031717 27870000.000033047050 262864330.275996387005 1 60419.458073157 2024-04-19T10:59:37.520783+00:00 19994330.275735609233 27870000.000069070607 262864330.275801002979 1 60419.458084755 2024-04-19T10:59:38.522813+00:00 19994330.275877039880 27870000.000030457973 262864330.275903791189 1 60419.458096396 2024-04-19T10:59:39.528648+00:00 19994330.276113566011 27870000.000032752752 262864330.276142627001 1 60419.458107882 2024-04-19T10:59:40.521038+00:00 19994330.276049908251 27869999.999964028597 262864330.276010245085 1 60419.458119453 2024-04-19T10:59:41.520783+00:00 19994330.275931905955 27870000.000015068799 262864330.275943279266 1 60419.458131031 2024-04-19T10:59:42.521082+00:00 19994330.275982979685 27869999.999979265034 262864330.275958538055 1 60419.458142602 2024-04-19T10:59:43.520845+00:00 19994330.275987498462 27870000.000009357929 262864330.275993168354 1 60419.458154189 2024-04-19T10:59:44.521928+00:00 19994330.275936309248 27870000.000015255064 262864330.275947868824 1 60419.458165769 2024-04-19T10:59:45.522468+00:00 19994330.275948449969 27869999.999940391630 262864330.275885164738 1 60419.458177316 2024-04-19T10:59:46.520132+00:00 19994330.276106882840 27870000.000037435442 262864330.276140630245 1 60419.458188894 2024-04-19T10:59:47.520421+00:00 19994330.275907184929 27869999.999956842512 262864330.275860339403 1 60419.458200482 2024-04-19T10:59:48.521666+00:00 19994330.276037309319 27869999.999995965511 262864330.276029586792 1 60419.458212062 2024-04-19T10:59:49.522158+00:00 19994330.276094056666 27869999.999992303550 262864330.276082664728 1 60419.458223673 2024-04-19T10:59:50.525359+00:00 19994330.275938682258 27869999.999989330769 262864330.275924324989 1 60419.458235210 2024-04-19T10:59:51.522135+00:00 19994330.276186186820 27870000.000012423843 262864330.276194930077 1 60419.458246785 2024-04-19T10:59:52.522215+00:00 19994330.275950070471 27869999.999979387969 262864330.275925755501 1 60419.458258368 2024-04-19T10:59:53.522989+00:00 19994330.276111975312 27869999.999984707683 262864330.276093006134 1 60419.458269940 2024-04-19T10:59:54.522770+00:00 19994330.276114530861 27869999.999971549958 262864330.276082366705 1 60419.458281503 2024-04-19T10:59:55.521842+00:00 19994330.276001092046 27869999.999958336353 262864330.275955736637 1 60419.458293077 2024-04-19T10:59:56.521844+00:00 19994330.276080720127 27870000.000016435981 262864330.276093482971 1 60419.458304703 2024-04-19T10:59:57.526313+00:00 19994330.276112873107 27869999.999982997775 262864330.276092201471 1 60419.458316318 2024-04-19T10:59:58.529849+00:00 19994330.275864865631 27869999.999947622418 262864330.275808781385 1 60419.458327789 2024-04-19T10:59:59.521005+00:00 19994330.275935761631 27870000.000021673739 262864330.275953739882 1 60419.458339422 2024-04-19T11:00:00.526099+00:00 19994330.276034496725 27870000.000010076910 262864330.276040881872 1 60419.458350987 2024-04-19T11:00:01.525252+00:00 19994330.275937493891 27870000.000003483146 262864330.275937289000 1 60419.458362734 2024-04-19T11:00:02.540199+00:00 19994330.276177149266 27869999.999989863485 262864330.276163309813 1 60419.458374525 2024-04-19T11:00:03.558977+00:00 19994330.276015240699 27870000.000066883862 262864330.276078432798 1 60419.458385880 2024-04-19T11:00:04.539992+00:00 19994330.275786682963 27870000.000021185726 262864330.275804162025 1 60419.458397489 2024-04-19T11:00:05.543019+00:00 19994330.276137299836 27870000.000021081418 262864330.276154667139 1 60419.458408985 2024-04-19T11:00:06.536275+00:00 19994330.275931820273 27869999.999985281378 262864330.275913417339 1 60419.458420610 2024-04-19T11:00:07.540713+00:00 19994330.276031211019 27870000.000017549843 262864330.276045084000 1 60419.458432178 2024-04-19T11:00:08.540225+00:00 19994330.275974050164 27870000.000018205494 262864330.275988578796 1 60419.458443938 2024-04-19T11:00:09.556243+00:00 19994330.276028737426 27870000.000017322600 262864330.276042342186 1 60419.458455325 2024-04-19T11:00:10.540102+00:00 19994330.275751318783 27869999.999995872378 262864330.275743514299 1 60419.458466887 2024-04-19T11:00:11.538973+00:00 19994330.276066783816 27870000.000025145710 262864330.276088237762 1 60419.458478512 2024-04-19T11:00:12.543405+00:00 19994330.275873288512 27869999.999982368201 262864330.275851964951 1 60419.458490021 2024-04-19T11:00:13.537794+00:00 19994330.276015520096 27870000.000004388392 262864330.276016205549 1 60419.458501531 2024-04-19T11:00:14.532266+00:00 19994330.276102047414 27870000.000029832125 262864330.276128172874 1 60419.458513115 2024-04-19T11:00:15.533083+00:00 19994330.276025358588 27869999.999987520278 262864330.276009172201 1 60419.458524751 2024-04-19T11:00:16.538462+00:00 19994330.275905691087 27870000.000003062189 262864330.275905072689 1 60419.458536288 2024-04-19T11:00:17.535282+00:00 19994330.275853212923 27869999.999950598925 262864330.275800108910 1 60419.458547889 2024-04-19T11:00:18.537635+00:00 19994330.275987029076 27870000.000001054257 262864330.275984376669 1 60419.458559366 2024-04-19T11:00:19.529231+00:00 19994330.275987468660 27869999.999999497086 262864330.275983273983 1 60419.458570957 2024-04-19T11:00:20.530673+00:00 19994330.275806676596 27870000.000004716218 262864330.275807678699 1 60419.458582550 2024-04-19T11:00:21.532321+00:00 19994330.276106562465 27870000.000038143247 262864330.276141017675 1 60419.458594135 2024-04-19T11:00:22.533266+00:00 19994330.275919828564 27870000.000034067780 262864330.275950193405 1 60419.458605650 2024-04-19T11:00:23.528158+00:00 19994330.275895871222 27869999.999980743974 262864330.275872915983 1 60419.458617155 2024-04-19T11:00:24.522212+00:00 19994330.276028461754 27869999.999973952770 262864330.275998711586 1 60419.458628801 2024-04-19T11:00:25.528359+00:00 19994330.276094675064 27870000.000010889024 262864330.276101857424 1 60419.458640317 2024-04-19T11:00:26.523435+00:00 19994330.275892786682 27870000.000039249659 262864330.275928348303 1 60419.458652032 2024-04-19T11:00:27.535550+00:00 19994330.276027031243 27870000.000012315810 262864330.276035636663 1 60419.458663497 2024-04-19T11:00:28.526117+00:00 19994330.275923322886 27869999.999941907823 262864330.275861531496 1 60419.458675091 2024-04-19T11:00:29.527897+00:00 19994330.276063255966 27870000.000050161034 262864330.276109725237 1 60419.458686669 2024-04-19T11:00:30.528222+00:00 19994330.276171673089 27869999.999951902777 262864330.276119887829 1 60419.458698247 2024-04-19T11:00:31.528502+00:00 19994330.276044066995 27870000.000035475940 262864330.276075839996 1 60419.458709801 2024-04-19T11:00:32.526795+00:00 19994330.276091240346 27869999.999994236976 262864330.276081800461 1 60419.458721310 2024-04-19T11:00:33.521165+00:00 19994330.276024948806 27869999.999989561737 262864330.276010811329 1 60419.458732934 2024-04-19T11:00:34.525459+00:00 19994330.275848537683 27869999.999963860959 262864330.275808691978 1 60419.458744450 2024-04-19T11:00:35.520484+00:00 19994330.275996062905 27870000.000032532960 262864330.276024907827 1 60419.458756051 2024-04-19T11:00:36.522799+00:00 19994330.276039745659 27869999.999960079789 262864330.275996118784 1 60419.458767609 2024-04-19T11:00:37.521415+00:00 19994330.275919642299 27870000.000016622245 262864330.275932580233 1 60419.458779176 2024-04-19T11:00:38.520783+00:00 19994330.275911796838 27869999.999999985099 262864330.275908112526 1 60419.458790801 2024-04-19T11:00:39.525211+00:00 19994330.275963414460 27869999.999978847802 262864330.275938570499 1 60419.458802346 2024-04-19T11:00:40.522670+00:00 19994330.275806166232 27869999.999996997416 262864330.275799453259 1 60419.458813942 2024-04-19T11:00:41.524557+00:00 19994330.276113659143 27869999.999964457005 262864330.276074409485 1 60419.458825524 2024-04-19T11:00:42.525318+00:00 19994330.275949012488 27870000.000006273389 262864330.275951564312 1 60419.458837106 2024-04-19T11:00:43.526003+00:00 19994330.276014111936 27870000.000018097460 262864330.276028513908 1 60419.458848625 2024-04-19T11:00:44.521215+00:00 19994330.275992192328 27870000.000008683652 262864330.275997161865 1 60419.458860226 2024-04-19T11:00:45.523523+00:00 19994330.276148892939 27870000.000003550202 262864330.276148736477 1 60419.458871807 2024-04-19T11:00:46.524139+00:00 19994330.276012096554 27869999.999940369278 262864330.275948762894 1 60419.458883419 2024-04-19T11:00:47.527426+00:00 19994330.275968387723 27870000.000021494925 262864330.275986194611 1 60419.458894962 2024-04-19T11:00:48.524664+00:00 19994330.275856267661 27870000.000039089471 262864330.275891661644 1 60419.458906602 2024-04-19T11:00:49.530402+00:00 19994330.275920897722 27870000.000033341348 262864330.275950551033 1 60419.458918069 2024-04-19T11:00:50.521102+00:00 19994330.275824055076 27869999.999998196959 262864330.275818586349 1 60419.458929762 2024-04-19T11:00:51.531450+00:00 19994330.276013709605 27870000.000013608485 262864330.276023626328 1 60419.458941230 2024-04-19T11:00:52.522266+00:00 19994330.275954514742 27870000.000003762543 262864330.275954574347 1 60419.458952789 2024-04-19T11:00:53.520975+00:00 19994330.275965515524 27870000.000027846545 262864330.275989651680 1 60419.458964382 2024-04-19T11:00:54.522593+00:00 19994330.275745112449 27869999.999952666461 262864330.275694102049 1 60419.458975941 2024-04-19T11:00:55.521288+00:00 19994330.275730066001 27869999.999979749322 262864330.275706112385 1 60419.458987553 2024-04-19T11:00:56.524565+00:00 19994330.276059705764 27870000.000021580607 262864330.276077598333 1 60419.458999087 2024-04-19T11:00:57.521113+00:00 19994330.275984767824 27870000.000024776906 262864330.276005834341 1 60419.459010691 2024-04-19T11:00:58.523733+00:00 19994330.276115041226 27870000.000023704022 262864330.276135027409 1 60419.459022273 2024-04-19T11:00:59.524424+00:00 19994330.275888316333 27870000.000001829118 262864330.275886446238 1 60419.459033831 2024-04-19T11:01:00.522959+00:00 19994330.275883335620 27869999.999999385327 262864330.275879025459 1 60419.459045512 2024-04-19T11:01:01.532192+00:00 19994330.276107810438 27870000.000005263835 262864330.276109397411 1 60419.459057005 2024-04-19T11:01:02.525228+00:00 19994330.275980800390 27869999.999999653548 262864330.275976747274 1 60419.459068532 2024-04-19T11:01:03.521186+00:00 19994330.276024784893 27870000.000013202429 262864330.276034295559 1 60419.459080201 2024-04-19T11:01:04.529335+00:00 19994330.275930270553 27870000.000016458333 262864330.275943040848 1 60419.459091684 2024-04-19T11:01:05.521487+00:00 19994330.276132028550 27869999.999971315265 262864330.276099652052 1 60419.459103293 2024-04-19T11:01:06.524484+00:00 19994330.275977563113 27870000.000044479966 262864330.276018321514 1 60419.459114838 2024-04-19T11:01:07.522027+00:00 19994330.275834586471 27870000.000054892153 262864330.275885790586 1 60419.459126508 2024-04-19T11:01:08.530289+00:00 19994330.275968223810 27869999.999966882169 262864330.275931417942 1 60419.459137989 2024-04-19T11:01:09.522218+00:00 19994330.275856066495 27869999.999956425279 262864330.275808811188 1 60419.459149569 2024-04-19T11:01:10.522793+00:00 19994330.276032056659 27870000.000016439706 262864330.276044815779 1 60419.459161198 2024-04-19T11:01:11.527532+00:00 19994330.276033923030 27870000.000018324703 262864330.276048541069 1 60419.459172725 2024-04-19T11:01:12.523439+00:00 19994330.276000488549 27869999.999972067773 262864330.275968879461 1 60419.459184289 2024-04-19T11:01:13.522551+00:00 19994330.275920115411 27870000.000032905489 262864330.275949329138 1 60419.459195925 2024-04-19T11:01:14.527919+00:00 19994330.275895003229 27870000.000018250197 262864330.275909543037 1 60419.459207441 2024-04-19T11:01:15.522876+00:00 19994330.276079043746 27870000.000026434660 262864330.276101768017 1 60419.459219004 2024-04-19T11:01:16.521895+00:00 19994330.275921653956 27869999.999966822565 262864330.275884777308 1 60419.459230615 2024-04-19T11:01:17.525129+00:00 19994330.275874145329 27869999.999973207712 262864330.275843650103 1 60419.459242158 2024-04-19T11:01:18.522397+00:00 19994330.275976430625 27870000.000020541251 262864330.275993257761 1 60419.459253729 2024-04-19T11:01:19.522200+00:00 19994330.276166621596 27870000.000009387732 262864330.276172310114 1 60419.459265302 2024-04-19T11:01:20.522116+00:00 19994330.275835458189 27870000.000013008714 262864330.275844752789 1 60419.459276922 2024-04-19T11:01:21.526064+00:00 19994330.276011954993 27869999.999963127077 262864330.275971382856 1 60419.459288445 2024-04-19T11:01:22.521670+00:00 19994330.275925893337 27869999.999996870756 262864330.275919079781 1 60419.459300024 2024-04-19T11:01:23.522024+00:00 19994330.275948408991 27870000.000011213124 262864330.275955915451 1 60419.459311608 2024-04-19T11:01:24.522937+00:00 19994330.276105400175 27869999.999981373549 262864330.276083081961 1 60419.459323164 2024-04-19T11:01:25.521356+00:00 19994330.275989398360 27870000.000015851110 262864330.276001572609 1 60419.459334725 2024-04-19T11:01:26.520248+00:00 19994330.276072997600 27869999.999937552959 262864330.276006877422 1 60419.459346358 2024-04-19T11:01:27.525296+00:00 19994330.276107653975 27870000.000007376075 262864330.276111364365 1 60419.459357874 2024-04-19T11:01:28.520308+00:00 19994330.275719664991 27869999.999955125153 262864330.275671094656 1 60419.459369449 2024-04-19T11:01:29.520438+00:00 19994330.276000592858 27870000.000008337200 262864330.276005238295 1 60419.459381023 2024-04-19T11:01:30.520380+00:00 19994330.275827020407 27870000.000012040138 262864330.275835365057 1 60419.459392622 2024-04-19T11:01:31.522496+00:00 19994330.275817602873 27869999.999999038875 262864330.275812953711 1 60419.459404191 2024-04-19T11:01:32.522078+00:00 19994330.275880660862 27870000.000011079013 262864330.275888055563 1 60419.459415788 2024-04-19T11:01:33.524065+00:00 19994330.275966454297 27870000.000043932348 262864330.276006698608 1 60419.459427365 2024-04-19T11:01:34.524330+00:00 19994330.276165921241 27870000.000000655651 262864330.276162892580 1 60419.459439127 2024-04-19T11:01:35.540581+00:00 19994330.276112183928 27869999.999981749803 262864330.276090264320 1 60419.459450586 2024-04-19T11:01:36.530611+00:00 19994330.275888215750 27870000.000003509223 262864330.275888025761 1 60419.459462297 2024-04-19T11:01:37.542427+00:00 19994330.276324052364 27870000.000002026558 262864330.276322394609 1 60419.459473795 2024-04-19T11:01:38.535884+00:00 19994330.276002481580 27869999.999990753829 262864330.275989532471 1 60419.459485247 2024-04-19T11:01:39.525378+00:00 19994330.276097111404 27869999.999967075884 262864330.276060491800 1 60419.459496855 2024-04-19T11:01:40.528278+00:00 19994330.275938127190 27869999.999990422279 262864330.275924861431 1 60419.459508385 2024-04-19T11:01:41.524479+00:00 19994330.275774594396 27870000.000004634261 262864330.275775551796 1 60419.459520021 2024-04-19T11:01:42.529876+00:00 19994330.275935109705 27870000.000003200024 262864330.275934606791 1 60419.459531607 2024-04-19T11:01:43.530809+00:00 19994330.275922350585 27869999.999978806823 262864330.275897473097 1 60419.459543103 2024-04-19T11:01:44.524111+00:00 19994330.275991559029 27869999.999968074262 262864330.275955945253 1 60419.459554762 2024-04-19T11:01:45.531443+00:00 19994330.276054710150 27870000.000087756664 262864330.276138782501 1 60419.459566378 2024-04-19T11:01:46.535061+00:00 19994330.276091672480 27870000.000057183206 262864330.276145160198 1 60419.459578056 2024-04-19T11:01:47.544036+00:00 19994330.276001736522 27870000.000010211021 262864330.276008248329 1 60419.459589435 2024-04-19T11:01:48.527196+00:00 19994330.275936055928 27869999.999972011894 262864330.275904387236 1 60419.459601067 2024-04-19T11:01:49.532241+00:00 19994330.276149444282 27870000.000068232417 262864330.276214003563 1 60419.459612610 2024-04-19T11:01:50.529510+00:00 19994330.275725897402 27869999.999965451658 262864330.275687664747 1 60419.459624103 2024-04-19T11:01:51.522474+00:00 19994330.275998372585 27869999.999960020185 262864330.275954693556 1 60419.459635743 2024-04-19T11:01:52.528217+00:00 19994330.275861360133 27869999.999999012798 262864330.275856673717 1 60419.459647357 2024-04-19T11:01:53.531684+00:00 19994330.275980673730 27870000.000037003309 262864330.276014000177 1 60419.459659125 2024-04-19T11:01:54.548384+00:00 19994330.275924023241 27870000.000002633780 262864330.275922954082 1 60419.459670507 2024-04-19T11:01:55.531794+00:00 19994330.275982089341 27869999.999966692179 262864330.275945067406 1 60419.459682074 2024-04-19T11:01:56.531212+00:00 19994330.275956388563 27870000.000032018870 262864330.275984704494 1 60419.459693625 2024-04-19T11:01:57.529184+00:00 19994330.275879010558 27869999.999977432191 262864330.275852739811 1 60419.459705165 2024-04-19T11:01:58.526276+00:00 19994330.275991436094 27869999.999934595078 262864330.275922328234 1 60419.459716815 2024-04-19T11:01:59.532808+00:00 19994330.276154570282 27870000.000008217990 262864330.276159107685 1 60419.459728315 2024-04-19T11:02:00.526410+00:00 19994330.275932520628 27870000.000015787780 262864330.275944620371 1 60419.459740047 2024-04-19T11:02:01.540039+00:00 19994330.276071894914 27869999.999979332089 262864330.276047527790 1 60419.459751526 2024-04-19T11:02:02.531826+00:00 19994330.275801371783 27870000.000014085323 262864330.275811761618 1 60419.459763089 2024-04-19T11:02:03.530863+00:00 19994330.276172168553 27869999.999992102385 262864330.276160567999 1 60419.459774632 2024-04-19T11:02:04.528216+00:00 19994330.276008464396 27870000.000028043985 262864330.276032805443 1 60419.459786259 2024-04-19T11:02:05.532769+00:00 19994330.275968000293 27869999.999945282936 262864330.275909602642 1 60419.459797853 2024-04-19T11:02:06.534497+00:00 19994330.276054732502 27869999.999993029982 262864330.276044070721 1 60419.459809362 2024-04-19T11:02:07.528909+00:00 19994330.276017274708 27870000.000050179660 262864330.276063770056 1 60419.459820942 2024-04-19T11:02:08.529394+00:00 19994330.276243619621 27870000.000039406121 262864330.276279330254 1 60419.459832503 2024-04-19T11:02:09.528198+00:00 19994330.275868251920 27869999.999985907227 262864330.275850474834 1 60419.459844066 2024-04-19T11:02:10.527329+00:00 19994330.275829818100 27870000.000008217990 262864330.275834351778 1 60419.459855680 2024-04-19T11:02:11.530806+00:00 19994330.276116035879 27869999.999979350716 262864330.276091694832 1 60419.459867192 2024-04-19T11:02:12.525417+00:00 19994330.276236739010 27870000.000013586134 262864330.276246637106 1 60419.459878889 2024-04-19T11:02:13.536044+00:00 19994330.275948867202 27869999.999976735562 262864330.275921881199 1 60419.459890319 2024-04-19T11:02:14.523572+00:00 19994330.275912202895 27869999.999987896532 262864330.275896400213 1 60419.459901888 2024-04-19T11:02:15.523126+00:00 19994330.276215270162 27870000.000023394823 262864330.276234984398 1 60419.459913487 2024-04-19T11:02:16.525236+00:00 19994330.275897767395 27869999.999992381781 262864330.275886446238 1 60419.459925038 2024-04-19T11:02:17.523255+00:00 19994330.276074074209 27870000.000009395182 262864330.276079773903 1 60419.459936600 2024-04-19T11:02:18.522274+00:00 19994330.276054304093 27870000.000024694949 262864330.276075303555 1 60419.459948174 2024-04-19T11:02:19.522261+00:00 19994330.276068411767 27869999.999986946583 262864330.276051670313 1 60419.459959756 2024-04-19T11:02:20.522922+00:00 19994330.275821443647 27869999.999963093549 262864330.275780856609 1 60419.459971351 2024-04-19T11:02:21.524683+00:00 19994330.276147615165 27870000.000043351203 262864330.276187270880 1 60419.459982880 2024-04-19T11:02:22.520862+00:00 19994330.275828428566 27869999.999910570681 262864330.275735288858 1 60419.459994452 2024-04-19T11:02:23.520677+00:00 19994330.276211865246 27870000.000016499311 262864330.276224672794 1 60419.460006023 2024-04-19T11:02:24.520370+00:00 19994330.275934699923 27870000.000052127987 262864330.275983124971 1 60419.460017668 2024-04-19T11:02:25.526499+00:00 19994330.276081804186 27869999.999946337193 262864330.276024430990 1 60419.460029208 2024-04-19T11:02:26.523552+00:00 19994330.275869201869 27869999.999990522861 262864330.275856018066 1 60419.460040762 2024-04-19T11:02:27.521798+00:00 19994330.276000775397 27869999.999979812652 262864330.275976896286 1 60419.460052335 2024-04-19T11:02:28.521703+00:00 19994330.276122540236 27869999.999990232289 262864330.276109069586 1 60419.460063902 2024-04-19T11:02:29.521141+00:00 19994330.275948140770 27870000.000041026622 262864330.275985479355 1 60419.460075489 2024-04-19T11:02:30.522262+00:00 19994330.275692522526 27870000.000013943762 262864330.275702774525 1 60419.460087120 2024-04-19T11:02:31.527162+00:00 19994330.276076376438 27869999.999995589256 262864330.276068270206 1 60419.460098655 2024-04-19T11:02:32.523775+00:00 19994330.276051010936 27870000.000049438328 262864330.276096761227 1 60419.460110269 2024-04-19T11:02:33.527306+00:00 19994330.275985326618 27869999.999995630234 262864330.275977253914 1 60419.460121788 2024-04-19T11:02:34.522439+00:00 19994330.275926221162 27870000.000070918351 262864330.275993466377 1 60419.460133385 2024-04-19T11:02:35.524436+00:00 19994330.275976214558 27869999.999956894666 262864330.275929421186 1 60419.460145033 2024-04-19T11:02:36.530870+00:00 19994330.276006225497 27870000.000014558434 262864330.276017069817 1 60419.460156541 2024-04-19T11:02:37.525177+00:00 19994330.275922041386 27869999.999950665981 262864330.275869011879 1 60419.460168168 2024-04-19T11:02:38.529723+00:00 19994330.276056848466 27869999.999921616167 262864330.275974780321 1 60419.460179675 2024-04-19T11:02:39.523976+00:00 19994330.276000246406 27869999.999975647777 262864330.275972187519 1 60419.460191220 2024-04-19T11:02:40.521432+00:00 19994330.275878928602 27869999.999880753458 262864330.275756001472 1 60419.460202808 2024-04-19T11:02:41.522584+00:00 19994330.276021689177 27869999.999968972057 262864330.275986969471 1 60419.460214383 2024-04-19T11:02:42.522733+00:00 19994330.276142913848 27870000.000028893352 262864330.276168137789 1 60419.460225982 2024-04-19T11:02:43.524867+00:00 19994330.275906864554 27869999.999962344766 262864330.275865495205 1 60419.460237561 2024-04-19T11:02:44.525281+00:00 19994330.275771662593 27869999.999993689358 262864330.275761663914 1 60419.460249363 2024-04-19T11:02:45.544907+00:00 19994330.276111964136 27869999.999982975423 262864330.276091247797 1 60419.460260696 2024-04-19T11:02:46.524160+00:00 19994330.275949962437 27869999.999972328544 262864330.275918602943 1 60419.460272269 2024-04-19T11:02:47.524019+00:00 19994330.275920189917 27870000.000009391457 262864330.275925874710 1 60419.460283895 2024-04-19T11:02:48.528525+00:00 19994330.275920849293 27869999.999975007027 262864330.275892138481 1 60419.460295416 2024-04-19T11:02:49.523996+00:00 19994330.275885041803 27870000.000032436103 262864330.275913774967 1 60419.460307103 2024-04-19T11:02:50.533646+00:00 19994330.276212822646 27869999.999989058822 262864330.276198178530 1 60419.460318617 2024-04-19T11:02:51.528463+00:00 19994330.275997050107 27869999.999960292131 262864330.275953650475 1 60419.460330206 2024-04-19T11:02:52.529848+00:00 19994330.276059776545 27869999.999999381602 262864330.276055455208 1 60419.460341713 2024-04-19T11:02:53.524032+00:00 19994330.276042882353 27870000.000002663583 262864330.276041835546 1 60419.460353297 2024-04-19T11:02:54.524879+00:00 19994330.275998078287 27869999.999964892864 262864330.275959283113 1 60419.460365081 2024-04-19T11:02:55.543032+00:00 19994330.275941587985 27870000.000010818243 262864330.275948703289 1 60419.460376417 2024-04-19T11:02:56.522427+00:00 19994330.276145357639 27869999.999981328845 262864330.276123017073 1 60419.460388036 2024-04-19T11:02:57.526341+00:00 19994330.275934357196 27869999.999989066273 262864330.275919735432 1 60419.460399672 2024-04-19T11:02:58.531665+00:00 19994330.276147264987 27869999.999985858798 262864330.276129454374 1 60419.460411387 2024-04-19T11:02:59.543809+00:00 19994330.276079431176 27869999.999966751784 262864330.276042461395 1 60419.460422774 2024-04-19T11:03:00.527665+00:00 19994330.275854896754 27870000.000020675361 262864330.275871872902 1 60419.460434475 2024-04-19T11:03:01.538630+00:00 19994330.275829870254 27870000.000012077391 262864330.275838255882 1 60419.460445926 2024-04-19T11:03:02.527947+00:00 19994330.275983400643 27869999.999946650118 262864330.275926351547 1 60419.460457417 2024-04-19T11:03:03.520805+00:00 19994330.276220150292 27869999.999970417470 262864330.276186853647 1 60419.460469053 2024-04-19T11:03:04.526201+00:00 19994330.276001237333 27870000.000040818006 262864330.276038378477 1 60419.460480576 2024-04-19T11:03:05.521807+00:00 19994330.275918040425 27869999.999961234629 262864330.275875568390 1 60419.460492189 2024-04-19T11:03:06.525099+00:00 19994330.275970894843 27870000.000015296042 262864330.275982499123 1 60419.460503756 2024-04-19T11:03:07.524501+00:00 19994330.276117336005 27869999.999998543411 262864330.276112169027 1 60419.460515393 2024-04-19T11:03:08.529999+00:00 19994330.276017736644 27869999.999991353601 262864330.276005387306 1 60419.460526949 2024-04-19T11:03:09.528429+00:00 19994330.275741174817 27869999.999998796731 262864330.275736272335 1 60419.460538575 2024-04-19T11:03:10.532895+00:00 19994330.276194427162 27870000.000003177673 262864330.276193916798 1 60419.460550051 2024-04-19T11:03:11.524384+00:00 19994330.275983843952 27870000.000035725534 262864330.276015877724 1 60419.460561609 2024-04-19T11:03:12.522991+00:00 19994330.275950901210 27869999.999963089824 262864330.275910317898 1 60419.460573229 2024-04-19T11:03:13.526967+00:00 19994330.276045996696 27869999.999960534275 262864330.276002854109 1 60419.460584762 2024-04-19T11:03:14.523405+00:00 19994330.276080530137 27869999.999984558672 262864330.276061385870 1 60419.460596399 2024-04-19T11:03:15.528907+00:00 19994330.276213008910 27870000.000011097640 262864330.276220411062 1 60419.460607896 2024-04-19T11:03:16.522185+00:00 19994330.275796264410 27869999.999957490712 262864330.275750070810 1 60419.460619522 2024-04-19T11:03:17.526725+00:00 19994330.276014380157 27870000.000027716160 262864330.276038408279 1 60419.460631022 2024-04-19T11:03:18.520340+00:00 19994330.276175934821 27869999.999999735504 262864330.276171982288 1 60419.460642628 2024-04-19T11:03:19.523051+00:00 19994330.275898933411 27870000.000000514090 262864330.275895744562 1 60419.460654171 2024-04-19T11:03:20.520404+00:00 19994330.276072710752 27870000.000037394464 262864330.276106417179 1 60419.460665792 2024-04-19T11:03:21.524419+00:00 19994330.275942489505 27869999.999989788979 262864330.275928556919 1 60419.460677587 2024-04-19T11:03:22.543572+00:00 19994330.276102438569 27869999.999961361289 262864330.276060104370 1 60419.460689157 2024-04-19T11:03:23.543208+00:00 19994330.276016406715 27869999.999997396022 262864330.276010125875 1 60419.460700604 2024-04-19T11:03:24.532195+00:00 19994330.275839745998 27869999.999978117645 262864330.275814175606 1 60419.460712091 2024-04-19T11:03:25.524640+00:00 19994330.276081096381 27869999.999987009913 262864330.276064395905 1 60419.460723805 2024-04-19T11:03:26.536742+00:00 19994330.275932852179 27869999.999958071858 262864330.275887221098 1 60419.460735301 2024-04-19T11:03:27.530061+00:00 19994330.275945693254 27869999.999994520098 262864330.275936514139 1 60419.460746872 2024-04-19T11:03:28.529756+00:00 19994330.276355411857 27870000.000034134835 262864330.276385843754 1 60419.460758537 2024-04-19T11:03:29.537615+00:00 19994330.275979880244 27869999.999986093491 262864330.275962263346 1 60419.460769943 2024-04-19T11:03:30.523122+00:00 19994330.275759112090 27870000.000017318875 262864330.275772720575 1 60419.460781903 2024-04-19T11:03:31.556463+00:00 19994330.275839950889 27870000.000068865716 262864330.275905132294 1 60419.460793267 2024-04-19T11:03:32.538317+00:00 19994330.276061628014 27869999.999940790236 262864330.275998711586 1 60419.460804715 2024-04-19T11:03:33.527355+00:00 19994330.276006724685 27869999.999963417649 262864330.275966435671 1 60419.460816424 2024-04-19T11:03:34.539060+00:00 19994330.276048716158 27869999.999972224236 262864330.276017248631 1 60419.460827933 2024-04-19T11:03:35.533423+00:00 19994330.275750797242 27869999.999967671931 262864330.275714755058 1 60419.460839543 2024-04-19T11:03:36.536494+00:00 19994330.276075415313 27869999.999971609563 262864330.276043325663 1 60419.460851070 2024-04-19T11:03:37.532446+00:00 19994330.275927402079 27870000.000013954937 262864330.275937646627 1 60419.460862642 2024-04-19T11:03:38.532283+00:00 19994330.276083767414 27870000.000006258488 262864330.276086330414 1 60419.460874215 2024-04-19T11:03:39.532193+00:00 19994330.275820638984 27869999.999982487410 262864330.275799423456 1 60419.460885673 2024-04-19T11:03:40.522112+00:00 19994330.276001334190 27869999.999993070960 262864330.275990724564 1 60419.460897315 2024-04-19T11:03:41.527990+00:00 19994330.276075970381 27869999.999983139336 262864330.276055395603 1 60419.460908963 2024-04-19T11:03:42.534391+00:00 19994330.276033144444 27870000.000006325543 262864330.276035755873 1 60419.460920501 2024-04-19T11:03:43.531242+00:00 19994330.275996249169 27869999.999993585050 262864330.275986135006 1 60419.460932085 2024-04-19T11:03:44.532192+00:00 19994330.275974880904 27869999.999997153878 262864330.275968313217 1 60419.460943622 2024-04-19T11:03:45.528935+00:00 19994330.276104331017 27869999.999969385564 262864330.276070028543 1 60419.460955130 2024-04-19T11:03:46.523213+00:00 19994330.275910232216 27870000.000022977591 262864330.275929510593 1 60419.460966683 2024-04-19T11:03:47.521423+00:00 19994330.276159256697 27869999.999981392175 262864330.276136964560 1 60419.460978311 2024-04-19T11:03:48.526015+00:00 19994330.275898896158 27869999.999994177371 262864330.275889396667 1 60419.460989895 2024-04-19T11:03:49.526953+00:00 19994330.275894239545 27870000.000050924718 262864330.275941491127 1 60419.461001602 2024-04-19T11:03:50.538435+00:00 19994330.276010956615 27869999.999969996512 262864330.275977253914 1 60419.461013082 2024-04-19T11:03:51.530296+00:00 19994330.275916978717 27869999.999990619719 262864330.275903880596 1 60419.461024715 2024-04-19T11:03:52.535386+00:00 19994330.276048269123 27870000.000066347420 262864330.276110917330 1 60419.461036241 2024-04-19T11:03:53.531184+00:00 19994330.275748457760 27870000.000008068979 262864330.275752842426 1 60419.461047778 2024-04-19T11:03:54.528047+00:00 19994330.275964099914 27870000.000012565404 262864330.275972992182 1 60419.461059315 2024-04-19T11:03:55.524803+00:00 19994330.276060268283 27870000.000002514571 262864330.276059091091 1 60419.461071097 2024-04-19T11:03:56.542831+00:00 19994330.275959420949 27869999.999940592796 262864330.275896340609 1 60419.461082523 2024-04-19T11:03:57.529951+00:00 19994330.275957304984 27870000.000019542873 262864330.275973170996 1 60419.461094016 2024-04-19T11:03:58.523005+00:00 19994330.276020649821 27869999.999986372888 262864330.276003330946 1 60419.461105688 2024-04-19T11:03:59.531387+00:00 19994330.275834649801 27869999.999918192625 262864330.275749146938 1 60419.461117276 2024-04-19T11:04:00.532630+00:00 19994330.275898914784 27870000.000024862587 262864330.275920063257 1 60419.461128878 2024-04-19T11:04:01.535061+00:00 19994330.275861103088 27869999.999971784651 262864330.275829195976 1 60419.461140367 2024-04-19T11:04:02.527722+00:00 19994330.276034172624 27869999.999997068197 262864330.276027560234 1 60419.461151939 2024-04-19T11:04:03.527573+00:00 19994330.276032049209 27869999.999998416752 262864330.276026785374 1 60419.461163503 2024-04-19T11:04:04.526635+00:00 19994330.276020817459 27870000.000094555318 262864330.276111692190 1 60419.461175180 2024-04-19T11:04:05.535541+00:00 19994330.276104941964 27870000.000015653670 262864330.276116907597 1 60419.461186647 2024-04-19T11:04:06.526337+00:00 19994330.275900833309 27869999.999965302646 262864330.275862455368 1 60419.461198230 2024-04-19T11:04:07.527062+00:00 19994330.275921825320 27869999.999964743853 262864330.275882869959 1 60419.461209861 2024-04-19T11:04:08.531996+00:00 19994330.275974590331 27869999.999984197319 262864330.275955110788 1 60419.461221371 2024-04-19T11:04:09.526425+00:00 19994330.275985937566 27869999.999975886196 262864330.275958120823 1 60419.461232974 2024-04-19T11:04:10.528933+00:00 19994330.276190254837 27869999.999992188066 262864330.276178747416 1 60419.461244566 2024-04-19T11:04:11.530489+00:00 19994330.275959469378 27870000.000001836568 262864330.275957614183 1 60419.461256103 2024-04-19T11:04:12.527301+00:00 19994330.276074945927 27870000.000056460500 262864330.276127696037 1 60419.461267653 2024-04-19T11:04:13.525225+00:00 19994330.275738872588 27870000.000028911978 262864330.275764077902 1 60419.461279632 2024-04-19T11:04:14.560202+00:00 19994330.275889132172 27870000.000002015382 262864330.275887459517 1 60419.461290753 2024-04-19T11:04:15.521018+00:00 19994330.275985773653 27870000.000024560839 262864330.276006639004 1 60419.461302501 2024-04-19T11:04:16.536060+00:00 19994330.276014104486 27870000.000061810017 262864330.276072204113 1 60419.461313925 2024-04-19T11:04:17.523135+00:00 19994330.275787398219 27869999.999974031001 262864330.275757730007 1 60419.461325486 2024-04-19T11:04:18.521986+00:00 19994330.276294667274 27870000.000003080815 262864330.276294052601 1 60419.461337131 2024-04-19T11:04:19.528173+00:00 19994330.275880135596 27869999.999993756413 262864330.275870174170 1 60419.461348769 2024-04-19T11:04:20.533636+00:00 19994330.276012644172 27869999.999967664480 262864330.275976598263 1 60419.461360234 2024-04-19T11:04:21.524257+00:00 19994330.275814689696 27869999.999983739108 262864330.275794714689 1 60419.461371785 2024-04-19T11:04:22.522247+00:00 19994330.276266515255 27870000.000034216791 262864330.276297032833 1 60419.461383371 2024-04-19T11:04:23.523233+00:00 19994330.275945000350 27870000.000025406480 262864330.275966703892 1 60419.461394978 2024-04-19T11:04:24.526074+00:00 19994330.276221409440 27870000.000003326684 262864330.276221036911 1 60419.461406558 2024-04-19T11:04:25.526583+00:00 19994330.275814734399 27870000.000019419938 262864330.275830477476 1 60419.461418113 2024-04-19T11:04:26.524973+00:00 19994330.276058509946 27870000.000020600855 262864330.276075422764 1 60419.461429646 2024-04-19T11:04:27.521415+00:00 19994330.275968797505 27869999.999984614551 262864330.275949716568 1 60419.461441261 2024-04-19T11:04:28.524933+00:00 19994330.276049926877 27870000.000017754734 262864330.276063978672 1 60419.461452792 2024-04-19T11:04:29.521240+00:00 19994330.275881718844 27869999.999974481761 262864330.275852501392 1 60419.461464413 2024-04-19T11:04:30.525225+00:00 19994330.275956053287 27870000.000005330890 262864330.275957703590 1 60419.461475950 2024-04-19T11:04:31.522032+00:00 19994330.275996923447 27869999.999973602593 262864330.275966823101 1 60419.461487536 2024-04-19T11:04:32.523150+00:00 19994330.276168361306 27870000.000010415912 262864330.276175081730 1 60419.461499101 2024-04-19T11:04:33.522277+00:00 19994330.275947984308 27869999.999954171479 262864330.275898456573 1 60419.461510810 2024-04-19T11:04:34.533946+00:00 19994330.276033278555 27870000.000043723732 262864330.276073306799 1 60419.461522263 2024-04-19T11:04:35.523518+00:00 19994330.276002347469 27870000.000049974769 262864330.276048630476 1 60419.461533836 2024-04-19T11:04:36.523449+00:00 19994330.275941189378 27869999.999984711409 262864330.275922209024 1 60419.461545463 2024-04-19T11:04:37.527979+00:00 19994330.275990013033 27869999.999999511987 262864330.275985836983 1 60419.461556978 2024-04-19T11:04:38.522919+00:00 19994330.276113972068 27870000.000012684613 262864330.276122987270 1 60419.461568555 2024-04-19T11:04:39.523148+00:00 19994330.275901995599 27870000.000017471611 262864330.275915771723 1 60419.461580129 2024-04-19T11:04:40.523159+00:00 19994330.275993682444 27870000.000033043325 262864330.276023030281 1 60419.461591720 2024-04-19T11:04:41.524631+00:00 19994330.275969535112 27869999.999973416328 262864330.275939255953 1 60419.461603329 2024-04-19T11:04:42.527629+00:00 19994330.276016134769 27870000.000022005290 262864330.276034444571 1 60419.461614876 2024-04-19T11:04:43.525294+00:00 19994330.275922186673 27870000.000016883016 262864330.275935351849 1 60419.461626471 2024-04-19T11:04:44.527073+00:00 19994330.275830376893 27870000.000008836389 262864330.275835514069 1 60419.461638097 2024-04-19T11:04:45.531609+00:00 19994330.276122070849 27870000.000017352402 262864330.276135712862 1 60419.461649650 2024-04-19T11:04:46.529725+00:00 19994330.275920487940 27869999.999946076423 262864330.275862872601 1 60419.461661223 2024-04-19T11:04:47.529640+00:00 19994330.276120711118 27870000.000013947487 262864330.276130974293 1 60419.461672851 2024-04-19T11:04:48.534358+00:00 19994330.275816265494 27870000.000013101846 262864330.275825679302 1 60419.461684308 2024-04-19T11:04:49.524227+00:00 19994330.276166360825 27870000.000013109297 262864330.276175767183 1 60419.461695896 2024-04-19T11:04:50.525433+00:00 19994330.275956507772 27869999.999986387789 262864330.275939196348 1 60419.461707667 2024-04-19T11:04:51.542389+00:00 19994330.275952607393 27869999.999986764044 262864330.275935679674 1 60419.461719089 2024-04-19T11:04:52.529279+00:00 19994330.275837190449 27869999.999993734062 262864330.275827229023 1 60419.461730683 2024-04-19T11:04:53.531054+00:00 19994330.276067953557 27870000.000020831823 262864330.276085078716 1 60419.461742193 2024-04-19T11:04:54.525513+00:00 19994330.275844987482 27870000.000000219792 262864330.275841504335 1 60419.461753756 2024-04-19T11:04:55.524533+00:00 19994330.275977417827 27869999.999987073243 262864330.275960803032 1 60419.461765463 2024-04-19T11:04:56.535982+00:00 19994330.275988627225 27870000.000030353665 262864330.276015281677 1 60419.461776940 2024-04-19T11:04:57.527574+00:00 19994330.275923676789 27869999.999964918941 262864330.275884896517 1 60419.461788559 2024-04-19T11:04:58.531520+00:00 19994330.276124466211 27869999.999989368021 262864330.276110142469 1 60419.461800271 2024-04-19T11:04:59.543371+00:00 19994330.275844603777 27869999.999986965209 262864330.275827884674 1 60419.461811691 2024-04-19T11:05:00.530077+00:00 19994330.275865387172 27870000.000041622669 262864330.275903314352 1 60419.461823550 2024-04-19T11:05:01.554683+00:00 19994330.276051055640 27869999.999973099679 262864330.276020437479 1 60419.461834775 2024-04-19T11:05:02.524555+00:00 19994330.276029083878 27869999.999991685152 262864330.276017069817 1 60419.461846438 2024-04-19T11:05:03.532218+00:00 19994330.275951948017 27870000.000009778887 262864330.275958031416 1 60419.461857968 2024-04-19T11:05:04.528477+00:00 19994330.276008427143 27870000.000001717359 262864330.276006460190 1 60419.461869495 2024-04-19T11:05:05.524380+00:00 19994330.275929328054 27870000.000050354749 262864330.275976002216 1 60419.461881078 2024-04-19T11:05:06.525151+00:00 19994330.276179000735 27870000.000013187528 262864330.276188492775 1 60419.461892764 2024-04-19T11:05:07.534795+00:00 19994330.276236873120 27870000.000023659319 262864330.276256829500 1 60419.461904207 2024-04-19T11:05:08.523518+00:00 19994330.276034865528 27870000.000013515353 262864330.276044696569 1 60419.461915781 2024-04-19T11:05:09.523503+00:00 19994330.276116810739 27870000.000038143247 262864330.276151269674 1 60419.461927402 2024-04-19T11:05:10.527525+00:00 19994330.275971364230 27869999.999975942075 262864330.275943607092 1 60419.461938917 2024-04-19T11:05:11.522390+00:00 19994330.276080694050 27870000.000020407140 262864330.276097416878 1 60419.461950507 2024-04-19T11:05:12.523806+00:00 19994330.275828413665 27870000.000014450401 262864330.275839179754 1 60419.461962065 2024-04-19T11:05:13.522447+00:00 19994330.276123497635 27870000.000010456890 262864330.276130259037 1 60419.461973622 2024-04-19T11:05:14.520892+00:00 19994330.275890223682 27869999.999998420477 262864330.275884956121 1 60419.461985234 2024-04-19T11:05:15.524239+00:00 19994330.275959912688 27869999.999999053776 262864330.275955259800 1 60419.461996799 2024-04-19T11:05:16.523433+00:00 19994330.276032671332 27870000.000016283244 262864330.276045262814 1 60419.462008361 2024-04-19T11:05:17.522372+00:00 19994330.275980651379 27869999.999989323318 262864330.275966286659 1 60419.462019919 2024-04-19T11:05:18.521018+00:00 19994330.276151254773 27869999.999970812351 262864330.276118397713 1 60419.462031593 2024-04-19T11:05:19.529598+00:00 19994330.276017922908 27870000.000005621463 262864330.276019871235 1 60419.462043135 2024-04-19T11:05:20.526901+00:00 19994330.275960333645 27870000.000016782433 262864330.275973409414 1 60419.462054722 2024-04-19T11:05:21.527957+00:00 19994330.276000689715 27869999.999983806163 262864330.275980800390 1 60419.462066260 2024-04-19T11:05:22.524854+00:00 19994330.275961160660 27869999.999977651983 262864330.275935113430 1 60419.462077782 2024-04-19T11:05:23.520320+00:00 19994330.276023764163 27870000.000002190471 262864330.276022285223 1 60419.462089366 2024-04-19T11:05:24.521206+00:00 19994330.275973528624 27869999.999999262393 262864330.275969088078 1 60419.462100954 2024-04-19T11:05:25.522408+00:00 19994330.275966785848 27870000.000002328306 262864330.275965422392 1 60419.462112538 2024-04-19T11:05:26.523263+00:00 19994330.276051107794 27870000.000031486154 262864330.276078879833 1 60419.462124115 2024-04-19T11:05:27.523539+00:00 19994330.276004746556 27869999.999981809407 262864330.275982856750 1 60419.462135691 2024-04-19T11:05:28.523694+00:00 19994330.275906510651 27870000.000040110201 262864330.275942921638 1 60419.462147275 2024-04-19T11:05:29.524551+00:00 19994330.276253819466 27869999.999995697290 262864330.276245832443 1 60419.462158858 2024-04-19T11:05:30.525350+00:00 19994330.275996234268 27869999.999990317971 262864330.275982856750 1 60419.462170453 2024-04-19T11:05:31.527122+00:00 19994330.276017829776 27870000.000035662204 262864330.276049792767 1 60419.462182007 2024-04-19T11:05:32.525375+00:00 19994330.275932077318 27870000.000004380941 262864330.275932759047 1 60419.462193544 2024-04-19T11:05:33.522201+00:00 19994330.275977861136 27870000.000004455447 262864330.275978624821 1 60419.462205205 2024-04-19T11:05:34.529720+00:00 19994330.275914236903 27870000.000032830983 262864330.275943398476 1 60419.462216695 2024-04-19T11:05:35.522463+00:00 19994330.275982655585 27869999.999993477017 262864330.275972425938 1 60419.462228290 2024-04-19T11:05:36.524242+00:00 19994330.275999892503 27869999.999979354441 262864330.275975555182 1 60419.462239829 2024-04-19T11:05:37.521261+00:00 19994330.275980062783 27869999.999983962625 262864330.275960326195 1 60419.462251483 2024-04-19T11:05:38.528111+00:00 19994330.276083085686 27870000.000042442232 262864330.276121824980 1 60419.462262998 2024-04-19T11:05:39.523010+00:00 19994330.276153720915 27869999.999982159585 262864330.276132166386 1 60419.462274545 2024-04-19T11:05:40.520654+00:00 19994330.275920048356 27869999.999979957938 262864330.275896310806 1 60419.462286118 2024-04-19T11:05:41.520616+00:00 19994330.276067085564 27870000.000028781593 262864330.276092171669 1 60419.462297697 2024-04-19T11:05:42.521011+00:00 19994330.276013724506 27869999.999975848943 262864330.275985896587 1 60419.462309303 2024-04-19T11:05:43.523778+00:00 19994330.276016008109 27870000.000024527311 262864330.276036828756 1 60419.462320994 2024-04-19T11:05:44.533860+00:00 19994330.275884732604 27869999.999948225915 262864330.275829255581 1 60419.462332622 2024-04-19T11:05:45.538575+00:00 19994330.275835186243 27869999.999989908189 262864330.275821387768 1 60419.462344153 2024-04-19T11:05:46.534803+00:00 19994330.275997094810 27869999.999995876104 262864330.275989294052 1 60419.462355565 2024-04-19T11:05:47.520864+00:00 19994330.276019573212 27869999.999986227602 262864330.276002109051 1 60419.462367242 2024-04-19T11:05:48.529707+00:00 19994330.275981858373 27870000.000034559518 262864330.276012718678 1 60419.462378697 2024-04-19T11:05:49.519388+00:00 19994330.276205409318 27870000.000043135136 262864330.276244848967 1 60419.462390360 2024-04-19T11:05:50.527108+00:00 19994330.276074539870 27869999.999994259328 262864330.276065081358 1 60419.462401902 2024-04-19T11:05:51.524317+00:00 19994330.275978248566 27870000.000060331076 262864330.276034861803 1 60419.462413552 2024-04-19T11:05:52.530898+00:00 19994330.275993138552 27870000.000041812658 262864330.276031255722 1 60419.462425076 2024-04-19T11:05:53.526555+00:00 19994330.275940563530 27870000.000014100224 262864330.275950968266 1 60419.462436604 2024-04-19T11:05:54.522611+00:00 19994330.275875825435 27869999.999985504895 262864330.275857657194 1 60419.462448339 2024-04-19T11:05:55.536541+00:00 19994330.276181187481 27870000.000010941178 262864330.276188433170 1 60419.462459804 2024-04-19T11:05:56.527070+00:00 19994330.275959502906 27870000.000018600374 262864330.275974392891 1 60419.462471394 2024-04-19T11:05:57.528459+00:00 19994330.276174943894 27870000.000013813376 262864330.276185065508 1 60419.462483180 2024-04-19T11:05:58.546709+00:00 19994330.275891613215 27869999.999982863665 262864330.275870770216 1 60419.462494529 2024-04-19T11:05:59.527293+00:00 19994330.275922946632 27870000.000013686717 262864330.275932937860 1 60419.462506058 2024-04-19T11:06:00.523425+00:00 19994330.275834903121 27869999.999994926155 262864330.275826156139 1 60419.462517674 2024-04-19T11:06:01.527020+00:00 19994330.275964092463 27870000.000038240105 262864330.275998622179 1 60419.462529360 2024-04-19T11:06:02.536741+00:00 19994330.276186879724 27869999.999993860722 262864330.276177048683 1 60419.462540848 2024-04-19T11:06:03.529256+00:00 19994330.276125404984 27869999.999979984015 262864330.276101678610 1 60419.462552474 2024-04-19T11:06:04.533777+00:00 19994330.275693554431 27869999.999970272183 262864330.275660127401 1 60419.462564013 2024-04-19T11:06:05.530733+00:00 19994330.276013366878 27870000.000076256692 262864330.276085942984 1 60419.462575588 2024-04-19T11:06:06.530849+00:00 19994330.276031434536 27869999.999981928617 262864330.276009678841 1 60419.462587118 2024-04-19T11:06:07.527010+00:00 19994330.276022408158 27870000.000009104609 262864330.276027828455 1 60419.462598790 2024-04-19T11:06:08.535507+00:00 19994330.276113752276 27869999.999998662621 262864330.276108711958 1 60419.462610287 2024-04-19T11:06:09.528790+00:00 19994330.275928810239 27869999.999969970435 262864330.275895059109 1 60419.462621788 2024-04-19T11:06:10.522459+00:00 19994330.275930520147 27869999.999965038151 262864330.275891870260 1 60419.462633501 2024-04-19T11:06:11.534457+00:00 19994330.276085074991 27869999.999981980771 262864330.276063352823 1 60419.462645111 2024-04-19T11:06:12.537553+00:00 19994330.276027463377 27869999.999993938953 262864330.276017725468 1 60419.462656681 2024-04-19T11:06:13.537228+00:00 19994330.275935474783 27869999.999964501709 262864330.275896281004 1 60419.462668267 2024-04-19T11:06:14.538259+00:00 19994330.275981929153 27869999.999972674996 262864330.275950908661 1 60419.462679702 2024-04-19T11:06:15.526281+00:00 19994330.276047356427 27870000.000034913421 262864330.276078581810 1 60419.462691301 2024-04-19T11:06:16.528366+00:00 19994330.276121057570 27869999.999971751124 262864330.276089102030 1 60419.462703059 2024-04-19T11:06:17.544355+00:00 19994330.275948945433 27869999.999969374388 262864330.275914609432 1 60419.462714531 2024-04-19T11:06:18.535513+00:00 19994330.275933280587 27870000.000000339001 262864330.275929927826 1 60419.462726002 2024-04-19T11:06:19.526535+00:00 19994330.275918509811 27869999.999952636659 262864330.275867462158 1 60419.462737617 2024-04-19T11:06:20.530093+00:00 19994330.275758367032 27870000.000035271049 262864330.275789946318 1 60419.462749358 2024-04-19T11:06:21.544574+00:00 19994330.276138719171 27870000.000007357448 262864330.276142388582 1 60419.462760792 2024-04-19T11:06:22.532412+00:00 19994330.276105187833 27869999.999993424863 262864330.276094913483 1 60419.462772369 2024-04-19T11:06:23.532730+00:00 19994330.276143006980 27869999.999981436878 262864330.276120752096 1 60419.462783997 2024-04-19T11:06:24.537367+00:00 19994330.275892730802 27869999.999959256500 262864330.275848299265 1 60419.462795646 2024-04-19T11:06:25.543841+00:00 19994330.276060707867 27869999.999967750162 262864330.276024758816 1 60419.462807180 2024-04-19T11:06:26.540369+00:00 19994330.275963168591 27869999.999932616949 262864330.275892078876 1 60419.462818591 2024-04-19T11:06:27.526233+00:00 19994330.275847811252 27869999.999999616295 262864330.275843739510 1 60419.462830254 2024-04-19T11:06:28.533913+00:00 19994330.275889020413 27869999.999999333173 262864330.275884658098 1 60419.462841790 2024-04-19T11:06:29.530682+00:00 19994330.276004847139 27870000.000041209161 262864330.276042371988 1 60419.462853324 2024-04-19T11:06:30.527213+00:00 19994330.276181735098 27870000.000005643815 262864330.276183664799 1 60419.462864960 2024-04-19T11:06:31.532507+00:00 19994330.275669801980 27870000.000008080155 262864330.275674194098 1 60419.462876453 2024-04-19T11:06:32.525516+00:00 19994330.275956511497 27870000.000005140901 262864330.275957942009 1 60419.462888025 2024-04-19T11:06:33.525376+00:00 19994330.275988154113 27869999.999975815415 262864330.275960266590 1 60419.462899555 2024-04-19T11:06:34.521608+00:00 19994330.276108939201 27870000.000008232892 262864330.276113480330 1 60419.462911122 2024-04-19T11:06:35.520973+00:00 19994330.275985177606 27869999.999982625246 262864330.275964111090 1 60419.462922726 2024-04-19T11:06:36.523489+00:00 19994330.275999438018 27870000.000004842877 262864330.276000559330 1 60419.462934331 2024-04-19T11:06:37.526207+00:00 19994330.276162546128 27869999.999958358705 262864330.276117205620 1 60419.462945853 2024-04-19T11:06:38.521705+00:00 19994330.275961905718 27869999.999995172024 262864330.275953382254 1 60419.462957511 2024-04-19T11:06:39.528914+00:00 19994330.275890432298 27869999.999975062907 262864330.275861799717 1 60419.462969078 2024-04-19T11:06:40.528340+00:00 19994330.276089441031 27869999.999991450459 262864330.276077181101 1 60419.462980674 2024-04-19T11:06:41.530201+00:00 19994330.275842878968 27869999.999955210835 262864330.275794386864 1 60419.462992199 2024-04-19T11:06:42.525995+00:00 19994330.276048388332 27870000.000034097582 262864330.276078790426 1 60419.463003721 2024-04-19T11:06:43.521516+00:00 19994330.276019614190 27869999.999993614852 262864330.276009529829 1 60419.463015304 2024-04-19T11:06:44.522288+00:00 19994330.275879364461 27870000.000043664128 262864330.275919318199 1 60419.463026931 2024-04-19T11:06:45.526847+00:00 19994330.276121586561 27870000.000052060932 262864330.276169955730 1 60419.463038442 2024-04-19T11:06:46.521403+00:00 19994330.275988433510 27870000.000010896474 262864330.275995641947 1 60419.463050094 2024-04-19T11:06:47.528113+00:00 19994330.276035971940 27869999.999940406531 262864330.275972664356 1 60419.463061803 2024-04-19T11:06:48.539779+00:00 19994330.276018455625 27870000.000024754554 262864330.276039540768 1 60419.463073262 2024-04-19T11:06:49.529795+00:00 19994330.276090092957 27870000.000015363097 262864330.276101768017 1 60419.463084999 2024-04-19T11:06:50.543881+00:00 19994330.276044737548 27869999.999998129904 262864330.276039153337 1 60419.463096358 2024-04-19T11:06:51.525351+00:00 19994330.275816764683 27870000.000010695308 262864330.275823771954 1 60419.463107916 2024-04-19T11:06:52.523926+00:00 19994330.275948867202 27869999.999990154058 262864330.275935351849 1 60419.463119557 2024-04-19T11:06:53.529710+00:00 19994330.276239264756 27870000.000026747584 262864330.276262342930 1 60419.463131276 2024-04-19T11:06:54.542280+00:00 19994330.275852501392 27870000.000017609447 262864330.275866419077 1 60419.463142691 2024-04-19T11:06:55.528465+00:00 19994330.276041146368 27870000.000045195222 262864330.276082634926 1 60419.463154241 2024-04-19T11:06:56.526366+00:00 19994330.275894131511 27869999.999977353960 262864330.275867789984 1 60419.463165768 2024-04-19T11:06:57.522365+00:00 19994330.275983486325 27869999.999998237938 262864330.275978028774 1 60419.463177475 2024-04-19T11:06:58.533865+00:00 19994330.276027742773 27870000.000013284385 262864330.276037335396 1 60419.463188990 2024-04-19T11:06:59.528722+00:00 19994330.275962121785 27869999.999969527125 262864330.275927960873 1 60419.463200625 2024-04-19T11:07:00.533991+00:00 19994330.275869306177 27869999.999990697950 262864330.275856316090 1 60419.463212343 2024-04-19T11:07:01.546437+00:00 19994330.275876969099 27870000.000022981316 262864330.275896251202 1 60419.463223619 2024-04-19T11:07:02.520684+00:00 19994330.276145689189 27870000.000016931444 262864330.276158928871 1 60419.463235215 2024-04-19T11:07:03.522599+00:00 19994330.275908611715 27869999.999968528748 262864330.275873452425 1 60419.463246759 2024-04-19T11:07:04.519928+00:00 19994330.275932893157 27870000.000032395124 262864330.275961577892 1 60419.463258428 2024-04-19T11:07:05.528212+00:00 19994330.275888174772 27870000.000018984079 262864330.275903463364 1 60419.463269955 2024-04-19T11:07:06.524167+00:00 19994330.275866918266 27869999.999996080995 262864330.275859296322 1 60419.463281522 2024-04-19T11:07:07.523439+00:00 19994330.275788985193 27869999.999979134649 262864330.275764435530 1 60419.463293092 2024-04-19T11:07:08.523133+00:00 19994330.276074055582 27870000.000032950193 262864330.276103317738 1 60419.463304640 2024-04-19T11:07:09.520891+00:00 19994330.275878753513 27870000.000037666410 262864330.275912731886 1 60419.463316301 2024-04-19T11:07:10.528412+00:00 19994330.276018690318 27870000.000039365143 262864330.276054352522 1 60419.463327784 2024-04-19T11:07:11.520512+00:00 19994330.276127908379 27869999.999999359250 262864330.276123553514 1 60419.463339411 2024-04-19T11:07:12.525065+00:00 19994330.276038393378 27870000.000000160187 262864330.276034832001 1 60419.463351048 2024-04-19T11:07:13.530526+00:00 19994330.275920748711 27870000.000001776963 262864330.275918841362 1 60419.463362638 2024-04-19T11:07:14.531958+00:00 19994330.275896459818 27870000.000005289912 262864330.275898069143 1 60419.463374173 2024-04-19T11:07:15.528576+00:00 19994330.276282407343 27870000.000008728355 262864330.276287436485 1 60419.463385847 2024-04-19T11:07:16.537199+00:00 19994330.275804877281 27869999.999982971698 262864330.275784164667 1 60419.463397361 2024-04-19T11:07:17.531995+00:00 19994330.276095841080 27869999.999984510243 262864330.276076644659 1 60419.463408948 2024-04-19T11:07:18.533154+00:00 19994330.275985933840 27869999.999958422035 262864330.275940656662 1 60419.463420456 2024-04-19T11:07:19.527415+00:00 19994330.275914363563 27870000.000015232712 262864330.275925904512 1 60419.463432022 2024-04-19T11:07:20.526708+00:00 19994330.275975216180 27870000.000025521964 262864330.275997042656 1 60419.463443613 2024-04-19T11:07:21.528120+00:00 19994330.276057802141 27869999.999997720122 262864330.276051849127 1 60419.463455223 2024-04-19T11:07:22.531279+00:00 19994330.275864694268 27870000.000009953976 262864330.275870949030 1 60419.463466729 2024-04-19T11:07:23.525379+00:00 19994330.276009172201 27869999.999969415367 262864330.275974899530 1 60419.463478343 2024-04-19T11:07:24.528817+00:00 19994330.276043031365 27870000.000028841197 262864330.276068180799 1 60419.463489998 2024-04-19T11:07:25.535849+00:00 19994330.275968842208 27869999.999986439943 262864330.275951594114 1 60419.463501500 2024-04-19T11:07:26.529605+00:00 19994330.275940649211 27869999.999983169138 262864330.275920122862 1 60419.463513087 2024-04-19T11:07:27.530680+00:00 19994330.275945879519 27869999.999998912215 262864330.275941103697 1 60419.463524556 2024-04-19T11:07:28.521641+00:00 19994330.276121251285 27870000.000080253929 262864330.276197820902 1 60419.463536202 2024-04-19T11:07:29.527825+00:00 19994330.275857497007 27869999.999981269240 262864330.275835096836 1 60419.463547789 2024-04-19T11:07:30.528928+00:00 19994330.275766320527 27870000.000012215227 262864330.275774836540 1 60419.463559320 2024-04-19T11:07:31.525249+00:00 19994330.276030663401 27869999.999998949468 262864330.276025921106 1 60419.463571034 2024-04-19T11:07:32.537340+00:00 19994330.275879591703 27869999.999999418855 262864330.275875300169 1 60419.463582482 2024-04-19T11:07:33.526454+00:00 19994330.276054304093 27870000.000002268702 262864330.276052862406 1 60419.463594109 2024-04-19T11:07:34.531023+00:00 19994330.276036567986 27870000.000037983060 262864330.276070833206 1 60419.463605655 2024-04-19T11:07:35.528640+00:00 19994330.275734171271 27869999.999919857830 262864330.275650322437 1 60419.463617345 2024-04-19T11:07:36.538589+00:00 19994330.276073247194 27869999.999948482960 262864330.276018023491 1 60419.463628712 2024-04-19T11:07:37.520712+00:00 19994330.276099033654 27869999.999988850206 262864330.276084184647 1 60419.463640486 2024-04-19T11:07:38.538004+00:00 19994330.276015523821 27870000.000028770417 262864330.276040583849 1 60419.463651956 2024-04-19T11:07:39.528958+00:00 19994330.276119824499 27869999.999989248812 262864330.276105374098 1 60419.463663626 2024-04-19T11:07:40.537256+00:00 19994330.276076532900 27870000.000007998198 262864330.276080816984 1 60419.463675246 2024-04-19T11:07:41.541241+00:00 19994330.276046447456 27869999.999955300242 262864330.275998055935 1 60419.463686736 2024-04-19T11:07:42.534009+00:00 19994330.276008114219 27870000.000053107738 262864330.276057541370 1 60419.463698156 2024-04-19T11:07:43.520716+00:00 19994330.275964003056 27869999.999987035990 262864330.275947332382 1 60419.463709779 2024-04-19T11:07:44.524910+00:00 19994330.275894474238 27869999.999994911253 262864330.275885671377 1 60419.463721379 2024-04-19T11:07:45.527155+00:00 19994330.276134517044 27870000.000067021698 262864330.276197850704 1 60419.463732934 2024-04-19T11:07:46.525461+00:00 19994330.275828640908 27870000.000034626573 262864330.275859564543 1 60419.463744537 2024-04-19T11:07:47.527951+00:00 19994330.276101395488 27870000.000005617738 262864330.276103317738 1 60419.463756116 2024-04-19T11:07:48.528446+00:00 19994330.275933209807 27870000.000017967075 262864330.275947481394 1 60419.463767692 2024-04-19T11:07:49.528638+00:00 19994330.275968998671 27870000.000016443431 262864330.275981754065 1 60419.463779395 2024-04-19T11:07:50.539783+00:00 19994330.276060141623 27869999.999963067472 262864330.276019513607 1 60419.463790986 2024-04-19T11:07:51.541221+00:00 19994330.275829795748 27870000.000022474676 262864330.275848567486 1 60419.463802569 2024-04-19T11:07:52.541932+00:00 19994330.275913752615 27870000.000003386289 262864330.275913447142 1 60419.463813947 2024-04-19T11:07:53.525010+00:00 19994330.276203561574 27869999.999999638647 262864330.276199519634 1 60419.463825605 2024-04-19T11:07:54.532270+00:00 19994330.276012379676 27870000.000029470772 262864330.276038169861 1 60419.463837102 2024-04-19T11:07:55.525625+00:00 19994330.275948427618 27869999.999908361584 262864330.275853097439 1 60419.463848780 2024-04-19T11:07:56.534625+00:00 19994330.275829505175 27869999.999962531030 262864330.275788336992 1 60419.463860252 2024-04-19T11:07:57.525761+00:00 19994330.275920793414 27869999.999975938350 262864330.275893032551 1 60419.463871873 2024-04-19T11:07:58.529862+00:00 19994330.276046123356 27869999.999968439341 262864330.276010870934 1 60419.463883436 2024-04-19T11:07:59.528865+00:00 19994330.275927025825 27870000.000001423061 262864330.275924772024 1 60419.463894932 2024-04-19T11:08:00.522112+00:00 19994330.276211779565 27870000.000058390200 262864330.276266455650 1 60419.463906572 2024-04-19T11:08:01.527826+00:00 19994330.275757875293 27869999.999988216907 262864330.275742411613 1 60419.463918095 2024-04-19T11:08:02.523423+00:00 19994330.276099599898 27869999.999958574772 262864330.276054471731 1 60419.463929746 2024-04-19T11:08:03.530036+00:00 19994330.275884021074 27869999.999979648739 262864330.275859981775 1 60419.463941217 2024-04-19T11:08:04.521206+00:00 19994330.276051267982 27869999.999989777803 262864330.276037335396 1 60419.463952861 2024-04-19T11:08:05.527166+00:00 19994330.276035938412 27869999.999973319471 262864330.276005566120 1 60419.463964419 2024-04-19T11:08:06.525751+00:00 19994330.275882460177 27869999.999964438379 262864330.275843203068 1 60419.463976009 2024-04-19T11:08:07.527162+00:00 19994330.275964122266 27869999.999990157783 262864330.275950580835 1 60419.463987519 2024-04-19T11:08:08.521675+00:00 19994330.275825828314 27869999.999973796308 262864330.275795936584 1 60419.463999151 2024-04-19T11:08:09.526622+00:00 19994330.276269141585 27869999.999966695905 262864330.276232123375 1 60419.464010695 2024-04-19T11:08:10.524021+00:00 19994330.275863002986 27869999.999982938170 262864330.275842249393 1 60419.464022332 2024-04-19T11:08:11.529503+00:00 19994330.275957632810 27869999.999990582466 262864330.275944530964 1 60419.464033849 2024-04-19T11:08:12.524568+00:00 19994330.276153642684 27870000.000041339546 262864330.276191294193 1 60419.464045389 2024-04-19T11:08:13.521612+00:00 19994330.275791108608 27869999.999946311116 262864330.275733709335 1 60419.464057005 2024-04-19T11:08:14.525274+00:00 19994330.275942593813 27869999.999986596406 262864330.275925487280 1 60419.464068542 2024-04-19T11:08:15.522050+00:00 19994330.276302397251 27870000.000037778169 262864330.276336491108 1 60419.464080096 2024-04-19T11:08:16.520298+00:00 19994330.275905769318 27869999.999941680580 262864330.275843739510 1 60419.464091738 2024-04-19T11:08:17.526197+00:00 19994330.275933098048 27869999.999973814934 262864330.275903195143 1 60419.464103297 2024-04-19T11:08:18.524837+00:00 19994330.275860387832 27869999.999939426780 262864330.275796145201 1 60419.464114973 2024-04-19T11:08:19.533645+00:00 19994330.275978434831 27869999.999985329807 262864330.275960087776 1 60419.464126525 2024-04-19T11:08:20.531750+00:00 19994330.275903124362 27869999.999980375171 262864330.275879830122 1 60419.464138023 2024-04-19T11:08:21.525142+00:00 19994330.276093401015 27870000.000033169985 262864330.276122868061 1 60419.464149605 2024-04-19T11:08:22.525860+00:00 19994330.276004143059 27870000.000053908676 262864330.276054352522 1 60419.464161139 2024-04-19T11:08:23.522399+00:00 19994330.275846965611 27869999.999981228262 262864330.275824487209 1 60419.464172740 2024-04-19T11:08:24.524782+00:00 19994330.275978039950 27870000.000032234937 262864330.276006579399 1 60419.464184327 2024-04-19T11:08:25.525878+00:00 19994330.276354558766 27869999.999931033701 262864330.276281893253 1 60419.464195854 2024-04-19T11:08:26.521828+00:00 19994330.275866124779 27869999.999962359667 262864330.275824785233 1 60419.464207449 2024-04-19T11:08:27.523608+00:00 19994330.275967977941 27869999.999998822808 262864330.275963097811 1 60419.464219033 2024-04-19T11:08:28.524439+00:00 19994330.275952350348 27870000.000016283244 262864330.275964915752 1 60419.464230593 2024-04-19T11:08:29.523257+00:00 19994330.275917757303 27869999.999949924648 262864330.275864005089 1 60419.464242177 2024-04-19T11:08:30.524117+00:00 19994330.275853235275 27869999.999969486147 262864330.275819033384 1 60419.464253813 2024-04-19T11:08:31.529408+00:00 19994330.276012219489 27869999.999992791563 262864330.276001304388 1 60419.464265279 2024-04-19T11:08:32.520149+00:00 19994330.275864373893 27869999.999985642731 262864330.275846302509 1 60419.464276862 2024-04-19T11:08:33.520895+00:00 19994330.275903418660 27869999.999967124313 262864330.275866866112 1 60419.464288489 2024-04-19T11:08:34.525487+00:00 19994330.276053894311 27870000.000003375113 262864330.276053577662 1 60419.464300010 2024-04-19T11:08:35.520863+00:00 19994330.276070866734 27869999.999966830015 262864330.276033997536 1 60419.464311598 2024-04-19T11:08:36.522044+00:00 19994330.275763422251 27870000.000000763685 262864330.275760501623 1 60419.464323166 2024-04-19T11:08:37.521561+00:00 19994330.276023931801 27870000.000073883682 262864330.276094108820 1 60419.464335046 2024-04-19T11:08:38.547994+00:00 19994330.275869432837 27870000.000018060207 262864330.275883793831 1 60419.464346311 2024-04-19T11:08:39.521254+00:00 19994330.276055261493 27869999.999988887459 262864330.276040434837 1 60419.464357888 2024-04-19T11:08:40.521554+00:00 19994330.275857202709 27869999.999999716878 262864330.275853216648 1 60419.464369472 2024-04-19T11:08:41.522401+00:00 19994330.275996115059 27869999.999916899949 262864330.275909334421 1 60419.464381041 2024-04-19T11:08:42.521941+00:00 19994330.275958191603 27870000.000069394708 262864330.276023864746 1 60419.464392632 2024-04-19T11:08:43.523437+00:00 19994330.276151381433 27870000.000021919608 262864330.276169627905 1 60419.464404225 2024-04-19T11:08:44.525074+00:00 19994330.275804098696 27869999.999938007444 262864330.275738418102 1 60419.464415897 2024-04-19T11:08:45.533478+00:00 19994330.275911103934 27870000.000000949949 262864330.275908350945 1 60419.464427383 2024-04-19T11:08:46.525894+00:00 19994330.275957036763 27870000.000031106174 262864330.275984466076 1 60419.464438989 2024-04-19T11:08:47.528648+00:00 19994330.276034958661 27870000.000017970800 262864330.276049226522 1 60419.464450637 2024-04-19T11:08:48.535064+00:00 19994330.276051506400 27870000.000031467527 262864330.276079297066 1 60419.464462114 2024-04-19T11:08:49.526696+00:00 19994330.276050623506 27869999.999972600490 262864330.276019543409 1 60419.464473709 2024-04-19T11:08:50.528491+00:00 19994330.276074863970 27870000.000003550202 262864330.276074707508 1 60419.464485313 2024-04-19T11:08:51.531035+00:00 19994330.275936268270 27869999.999985564500 262864330.275918155909 1 60419.464496803 2024-04-19T11:08:52.523717+00:00 19994330.275883074850 27869999.999960869551 262864330.275840252638 1 60419.464508541 2024-04-19T11:08:53.537926+00:00 19994330.275958642364 27870000.000002469867 262864330.275957405567 1 60419.464519953 2024-04-19T11:08:54.523935+00:00 19994330.275984331965 27870000.000043306500 262864330.276023924351 1 60419.464531630 2024-04-19T11:08:55.532828+00:00 19994330.276010759175 27869999.999977141619 262864330.275984197855 1 60419.464543099 2024-04-19T11:08:56.523769+00:00 19994330.275887943804 27870000.000026077032 262864330.275910317898 1 60419.464554736 2024-04-19T11:08:57.529244+00:00 19994330.276132009923 27869999.999960958958 262864330.276089280844 1 60419.464566241 2024-04-19T11:08:58.523241+00:00 19994330.276079792529 27870000.000045754015 262864330.276121854782 1 60419.464577864 2024-04-19T11:08:59.527459+00:00 19994330.275852099061 27870000.000044122338 262864330.275892496109 1 60419.464589432 2024-04-19T11:09:00.526921+00:00 19994330.275965459645 27870000.000081982464 262864330.276043742895 1 60419.464601020 2024-04-19T11:09:01.528150+00:00 19994330.276147328317 27870000.000070292503 262864330.276213943958 1 60419.464612584 2024-04-19T11:09:02.527227+00:00 19994330.275960773230 27870000.000009387732 262864330.275966465473 1 60419.464624200 2024-04-19T11:09:03.530936+00:00 19994330.275876600295 27869999.999971933663 262864330.275844842196 1 60419.464635732 2024-04-19T11:09:04.527207+00:00 19994330.275843750685 27869999.999978274107 262864330.275818318129 1 60419.464647270 2024-04-19T11:09:05.524130+00:00 19994330.276068963110 27870000.000024534762 262864330.276089787483 1 60419.464658812 2024-04-19T11:09:06.521325+00:00 19994330.275923140347 27869999.999946746975 262864330.275866180658 1 60419.464670443 2024-04-19T11:09:07.526313+00:00 19994330.276172347367 27870000.000017117709 262864330.276185750961 1 60419.464682001 2024-04-19T11:09:08.524881+00:00 19994330.276003252715 27869999.999966550618 262864330.275966107845 1 60419.464693597 2024-04-19T11:09:09.526755+00:00 19994330.275850892067 27869999.999980743974 262864330.275827944279 1 60419.464705164 2024-04-19T11:09:10.526148+00:00 19994330.276137400419 27870000.000041469932 262864330.276175200939 1 60419.464716770 2024-04-19T11:09:11.528938+00:00 19994330.276076857001 27870000.000009302050 262864330.276082456112 1 60419.464728255 2024-04-19T11:09:12.521231+00:00 19994330.276082981378 27870000.000010523945 262864330.276089817286 1 60419.464739881 2024-04-19T11:09:13.525711+00:00 19994330.275814156979 27869999.999990835786 262864330.275801271200 1 60419.464751454 2024-04-19T11:09:14.525608+00:00 19994330.275824315846 27870000.000010311604 262864330.275830924511 1 60419.464763035 2024-04-19T11:09:15.526208+00:00 19994330.276156555861 27870000.000020351261 262864330.276173204184 1 60419.464774556 2024-04-19T11:09:16.521603+00:00 19994330.275772385299 27870000.000012148172 262864330.275780856609 1 60419.464786139 2024-04-19T11:09:17.522404+00:00 19994330.276001475751 27870000.000005092472 262864330.276002883911 1 60419.464797755 2024-04-19T11:09:18.526016+00:00 19994330.275957375765 27869999.999978989363 262864330.275932669640 1 60419.464809306 2024-04-19T11:09:19.523983+00:00 19994330.276202674955 27870000.000044334680 262864330.276243329048 1 60419.464820955 2024-04-19T11:09:20.530501+00:00 19994330.276110392064 27870000.000000003725 262864330.276106685400 1 60419.464832437 2024-04-19T11:09:21.522525+00:00 19994330.275919344276 27869999.999948140234 262864330.275863796473 1 60419.464844045 2024-04-19T11:09:22.525513+00:00 19994330.276033457369 27869999.999981753528 262864330.276011526585 1 60419.464855641 2024-04-19T11:09:23.527367+00:00 19994330.276073448360 27870000.000056784600 262864330.276126533747 1 60419.464867179 2024-04-19T11:09:24.524310+00:00 19994330.275967862457 27869999.999997224659 262864330.275961399078 1 60419.464878799 2024-04-19T11:09:25.528228+00:00 19994330.275980133563 27869999.999962650239 262864330.275939106941 1 60419.464890339 2024-04-19T11:09:26.525321+00:00 19994330.275985885412 27869999.999949757010 262864330.275931954384 1 60419.464901946 2024-04-19T11:09:27.528148+00:00 19994330.275913249701 27870000.000044740736 262864330.275954276323 1 60419.464913451 2024-04-19T11:09:28.522199+00:00 19994330.275768261403 27869999.999963562936 262864330.275728106499 1 60419.464925012 2024-04-19T11:09:29.521037+00:00 19994330.276143379509 27869999.999992553145 262864330.276132225990 1 60419.464936707 2024-04-19T11:09:30.531488+00:00 19994330.276042748243 27870000.000035054982 262864330.276074111462 1 60419.464948200 2024-04-19T11:09:31.524445+00:00 19994330.275906547904 27869999.999998345971 262864330.275901198387 1 60419.464959786 2024-04-19T11:09:32.525496+00:00 19994330.275779653341 27870000.000018596649 262864330.275794565678 1 60419.464971364 2024-04-19T11:09:33.525823+00:00 19994330.276045557112 27869999.999971523881 262864330.276013374329 1 60419.464982909 2024-04-19T11:09:34.523336+00:00 19994330.275969043374 27869999.999962870032 262864330.275928199291 1 60419.464994581 2024-04-19T11:09:35.531848+00:00 19994330.276104077697 27870000.000018030405 262864330.276118397713 1 60419.465006209 2024-04-19T11:09:36.536438+00:00 19994330.276197627187 27870000.000042635947 262864330.276236593723 1 60419.465017630 2024-04-19T11:09:37.523197+00:00 19994330.275979988277 27870000.000009726733 262864330.275986015797 1 60419.465029327 2024-04-19T11:09:38.533847+00:00 19994330.275955080986 27869999.999997608364 262864330.275949001312 1 60419.465040856 2024-04-19T11:09:39.529935+00:00 19994330.276162978262 27870000.000042550266 262864330.276201844215 1 60419.465052388 2024-04-19T11:09:40.526303+00:00 19994330.276029042900 27869999.999980211258 262864330.276005566120 1 60419.465064036 2024-04-19T11:09:41.532725+00:00 19994330.276051804423 27869999.999999914318 262864330.276048004627 1 60419.465075572 2024-04-19T11:09:42.529457+00:00 19994330.276051584631 27870000.000002503395 262864330.276050388813 1 60419.465087210 2024-04-19T11:09:43.534941+00:00 19994330.276132006198 27869999.999993491918 262864330.276121824980 1 60419.465098797 2024-04-19T11:09:44.536100+00:00 19994330.276184428483 27869999.999995976686 262864330.276176720858 1 60419.465110381 2024-04-19T11:09:45.536892+00:00 19994330.276189360768 27869999.999993801117 262864330.276179462671 1 60419.465121816 2024-04-19T11:09:46.524894+00:00 19994330.275880984962 27869999.999983619899 262864330.275860905647 1 60419.465133443 2024-04-19T11:09:47.529457+00:00 19994330.275921121240 27870000.000028755516 262864330.275946199894 1 60419.465145091 2024-04-19T11:09:48.535834+00:00 19994330.276014171541 27870000.000029720366 262864330.276040196419 1 60419.465156714 2024-04-19T11:09:49.540039+00:00 19994330.276107635349 27870000.000056073070 262864330.276160031557 1 60419.465168283 2024-04-19T11:09:50.539699+00:00 19994330.275898218155 27870000.000021651387 262864330.275916159153 1 60419.465179739 2024-04-19T11:09:51.529435+00:00 19994330.276122443378 27870000.000023510307 262864330.276142269373 1 60419.465191498 2024-04-19T11:09:52.545469+00:00 19994330.275968432426 27870000.000013973564 262864330.275978714228 1 60419.465202862 2024-04-19T11:09:53.527257+00:00 19994330.276088155806 27869999.999970268458 262864330.276054710150 1 60419.465214574 2024-04-19T11:09:54.539217+00:00 19994330.276094496250 27870000.000014718622 262864330.276105523109 1 60419.465225996 2024-04-19T11:09:55.526063+00:00 19994330.276149637997 27870000.000034581870 262864330.276180505753 1 60419.465237745 2024-04-19T11:09:56.541173+00:00 19994330.275833182037 27870000.000017613173 262864330.275847107172 1 60419.465249265 2024-04-19T11:09:57.536479+00:00 19994330.276204451919 27870000.000044479966 262864330.276245236397 1 60419.465260793 2024-04-19T11:09:58.532545+00:00 19994330.275860406458 27869999.999994661659 262864330.275851368904 1 60419.465272285 2024-04-19T11:09:59.525405+00:00 19994330.275917913765 27870000.000024873763 262864330.275939106941 1 60419.465283906 2024-04-19T11:10:00.529491+00:00 19994330.276023104787 27869999.999987874180 262864330.276007294655 1 60419.465295411 2024-04-19T11:10:01.523490+00:00 19994330.276028383523 27870000.000028524548 262864330.276053220034 1 60419.465307147 2024-04-19T11:10:02.537515+00:00 19994330.276174623519 27870000.000014908612 262864330.276185840368 1 60419.465318645 2024-04-19T11:10:03.530922+00:00 19994330.275847170502 27870000.000008247793 262864330.275851726532 1 60419.465330235 2024-04-19T11:10:04.532314+00:00 19994330.276024267077 27869999.999972943217 262864330.275993525982 1 60419.465341807 2024-04-19T11:10:05.532143+00:00 19994330.275990836322 27870000.000032510608 262864330.276019662619 1 60419.465353381 2024-04-19T11:10:06.532155+00:00 19994330.275980345905 27870000.000029016286 262864330.276005685329 1 60419.465364920 2024-04-19T11:10:07.529043+00:00 19994330.276037659496 27870000.000013280660 262864330.276047259569 1 60419.465376511 2024-04-19T11:10:08.530524+00:00 19994330.276080258191 27869999.999975688756 262864330.276052236557 1 60419.465388062 2024-04-19T11:10:09.528541+00:00 19994330.276086304337 27870000.000000286847 262864330.276082903147 1 60419.465399636 2024-04-19T11:10:10.528547+00:00 19994330.276035688818 27869999.999984811991 262864330.276016801596 1 60419.465411207 2024-04-19T11:10:11.528253+00:00 19994330.275785140693 27870000.000038456172 262864330.275819897652 1 60419.465422707 2024-04-19T11:10:12.521852+00:00 19994330.276059348136 27869999.999971330166 262864330.276026993990 1 60419.465434353 2024-04-19T11:10:13.528073+00:00 19994330.276100631803 27870000.000016186386 262864330.276113122702 1 60419.465445903 2024-04-19T11:10:14.526049+00:00 19994330.275996208191 27870000.000017646700 262864330.276010155678 1 60419.465457473 2024-04-19T11:10:15.525654+00:00 19994330.276004973799 27870000.000001605600 262864330.276002883911 1 60419.465468998 2024-04-19T11:10:16.521423+00:00 19994330.276017576456 27869999.999960161746 262864330.275974035263 1 60419.465480567 2024-04-19T11:10:17.520995+00:00 19994330.276037670672 27870000.000039376318 262864330.276073336601 1 60419.465492173 2024-04-19T11:10:18.523730+00:00 19994330.275925949216 27869999.999962020665 262864330.275884270668 1 60419.465503789 2024-04-19T11:10:19.527427+00:00 19994330.275871191174 27869999.999939162284 262864330.275806665421 1 60419.465515437 2024-04-19T11:10:20.533772+00:00 19994330.276334274560 27870000.000002749264 262864330.276333332062 1 60419.465526926 2024-04-19T11:10:21.526410+00:00 19994330.275949921459 27869999.999975457788 262864330.275921672583 1 60419.465538453 2024-04-19T11:10:22.522316+00:00 19994330.276055544615 27870000.000015269965 262864330.276067107916 1 60419.465550057 2024-04-19T11:10:23.524896+00:00 19994330.276151005179 27869999.999975878745 262864330.276123195887 1 60419.465561599 2024-04-19T11:10:24.522091+00:00 19994330.275894518942 27869999.999997589737 262864330.275888413191 1 60419.465573186 2024-04-19T11:10:25.523237+00:00 19994330.275896631181 27870000.000007033348 262864330.275899976492 1 60419.465584824 2024-04-19T11:10:26.528814+00:00 19994330.276140876114 27870000.000022824854 262864330.276160001755 1 60419.465596339 2024-04-19T11:10:27.523697+00:00 19994330.275945469737 27870000.000025436282 262864330.275967240334 1 60419.465607887 2024-04-19T11:10:28.521469+00:00 19994330.276107359678 27869999.999992486089 262864330.276096165180 1 60419.465619476 2024-04-19T11:10:29.522725+00:00 19994330.275753863156 27869999.999970857054 262864330.275721013546 1 60419.465631033 2024-04-19T11:10:30.521231+00:00 19994330.276110943407 27869999.999990515411 262864330.276097774506 1 60419.465642786 2024-04-19T11:10:31.536676+00:00 19994330.276058059186 27869999.999982878566 262864330.276037245989 1 60419.465654225 2024-04-19T11:10:32.525046+00:00 19994330.275545030832 27869999.999990284443 262864330.275531619787 1 60419.465665775 2024-04-19T11:10:33.522951+00:00 19994330.275831427425 27869999.999978784472 262864330.275806516409 1 60419.465677351 2024-04-19T11:10:34.523133+00:00 19994330.276098188013 27870000.000004172325 262864330.276098668575 1 60419.465688905 2024-04-19T11:10:35.521356+00:00 19994330.275940001011 27870000.000029250979 262864330.275965571404 1 60419.465700562 2024-04-19T11:10:36.528521+00:00 19994330.275909010321 27869999.999968089163 262864330.275873392820 1 60419.465712218 2024-04-19T11:10:37.535581+00:00 19994330.276102054864 27870000.000017940998 262864330.276116311550 1 60419.465723689 2024-04-19T11:10:38.526729+00:00 19994330.275976788253 27870000.000030919909 262864330.276004016399 1 60419.465735307 2024-04-19T11:10:39.530541+00:00 19994330.276134859771 27870000.000031068921 262864330.276162207127 1 60419.465746776 2024-04-19T11:10:40.521486+00:00 19994330.275842227042 27869999.999992005527 262864330.275830537081 1 60419.465758368 2024-04-19T11:10:41.523044+00:00 19994330.275751937181 27870000.000011593103 262864330.275759845972 1 60419.465769944 2024-04-19T11:10:42.523179+00:00 19994330.275915946811 27870000.000017125160 262864330.275929391384 1 60419.465781508 2024-04-19T11:10:43.522245+00:00 19994330.275892313570 27869999.999959282577 262864330.275847911835 1 60419.465793082 2024-04-19T11:10:44.522279+00:00 19994330.276033733040 27869999.999999962747 262864330.276030004025 1 60419.465804686 2024-04-19T11:10:45.524874+00:00 19994330.275937870145 27870000.000041741878 262864330.275975942612 1 60419.465816268 2024-04-19T11:10:46.525522+00:00 19994330.275739166886 27869999.999985259026 262864330.275720715523 1 60419.465827949 2024-04-19T11:10:47.534840+00:00 19994330.275929663330 27870000.000029094517 262864330.275955051184 1 60419.465839564 2024-04-19T11:10:48.538305+00:00 19994330.276015635580 27869999.999960903078 262864330.275972843170 1 60419.465851102 2024-04-19T11:10:49.535270+00:00 19994330.276048853993 27870000.000028140843 262864330.276073276997 1 60419.465862554 2024-04-19T11:10:50.524605+00:00 19994330.276188071817 27870000.000024735928 262864330.276209115982 1 60419.465874719 2024-04-19T11:10:51.575701+00:00 19994330.276148054749 27869999.999966368079 262864330.276110738516 1 60419.465885777 2024-04-19T11:10:52.531153+00:00 19994330.275992210954 27870000.000046759844 262864330.276035279036 1 60419.465897338 2024-04-19T11:10:53.530021+00:00 19994330.275836914778 27870000.000003680587 262864330.275836914778 1 60419.465908867 2024-04-19T11:10:54.526133+00:00 19994330.275750126690 27869999.999990582466 262864330.275737017393 1 60419.465920513 2024-04-19T11:10:55.532386+00:00 19994330.276027828455 27870000.000005740672 262864330.276029884815 1 60419.465932209 2024-04-19T11:10:56.542875+00:00 19994330.276095684618 27870000.000037912279 262864330.276129901409 1 60419.465943660 2024-04-19T11:10:57.532239+00:00 19994330.275999043137 27869999.999917440116 262864330.275912791491 1 60419.465955178 2024-04-19T11:10:58.527405+00:00 19994330.276021584868 27870000.000010333955 262864330.276028215885 1 60419.465966866 2024-04-19T11:10:59.537202+00:00 19994330.276127815247 27870000.000011511147 262864330.276135623455 1 60419.465978368 2024-04-19T11:11:00.531033+00:00 19994330.275891203433 27870000.000040926039 262864330.275928437710 1 60419.465989951 2024-04-19T11:11:01.531775+00:00 19994330.276039626449 27869999.999997295439 262864330.276033222675 1 60419.466001464 2024-04-19T11:11:02.526451+00:00 19994330.275838047266 27869999.999967150390 262864330.275801509619 1 60419.466013146 2024-04-19T11:11:03.535820+00:00 19994330.276102632284 27869999.999961510301 262864330.276060432196 1 60419.466024558 2024-04-19T11:11:04.521766+00:00 19994330.275902587920 27870000.000018782914 262864330.275917679071 1 60419.466036159 2024-04-19T11:11:05.524129+00:00 19994330.276063993573 27870000.000043243170 262864330.276103556156 1 60419.466047736 2024-04-19T11:11:06.524369+00:00 19994330.276040051132 27870000.000029724091 262864330.276066064835 1 60419.466059342 2024-04-19T11:11:07.527138+00:00 19994330.276080578566 27870000.000037785619 262864330.276114672422 1 60419.466070874 2024-04-19T11:11:08.523513+00:00 19994330.275860704482 27869999.999988891184 262864330.275845885277 1 60419.466082502 2024-04-19T11:11:09.528169+00:00 19994330.276014108211 27870000.000007692724 262864330.276018112898 1 60419.466094025 2024-04-19T11:11:10.523764+00:00 19994330.275953412056 27869999.999997977167 262864330.275947690010 1 60419.466105651 2024-04-19T11:11:11.528239+00:00 19994330.276062667370 27870000.000000972301 262864330.276059955359 1 60419.466117135 2024-04-19T11:11:12.520488+00:00 19994330.275984998792 27870000.000044047832 262864330.276025354862 1 60419.466128748 2024-04-19T11:11:13.523847+00:00 19994330.276036694646 27869999.999980904162 262864330.276013910770 1 60419.466140362 2024-04-19T11:11:14.527209+00:00 19994330.275963697582 27870000.000011548400 262864330.275971561670 1 60419.466151989 2024-04-19T11:11:15.531850+00:00 19994330.275897551328 27869999.999976869673 262864330.275870740414 1 60419.466163533 2024-04-19T11:11:16.529257+00:00 19994330.276035785675 27869999.999942831695 262864330.275974929333 1 60419.466175071 2024-04-19T11:11:17.526164+00:00 19994330.276089038700 27870000.000005334616 262864330.276090681553 1 60419.466186803 2024-04-19T11:11:18.539818+00:00 19994330.276072014123 27869999.999998372048 262864330.276066690683 1 60419.466198247 2024-04-19T11:11:19.528587+00:00 19994330.276066690683 27869999.999933674932 262864330.275996655226 1 60419.466209861 2024-04-19T11:11:20.531961+00:00 19994330.275992989540 27870000.000001609325 262864330.275990903378 1 60419.466221342 2024-04-19T11:11:21.523938+00:00 19994330.276240143925 27870000.000010263175 262864330.276246696711 1 60419.466233196 2024-04-19T11:11:22.548097+00:00 19994330.275879550725 27869999.999975331128 262864330.275851190090 1 60419.466244528 2024-04-19T11:11:23.527209+00:00 19994330.275917965919 27869999.999996207654 262864330.275910496712 1 60419.466256166 2024-04-19T11:11:24.532777+00:00 19994330.275820113719 27869999.999968066812 262864330.275784462690 1 60419.466267791 2024-04-19T11:11:25.537157+00:00 19994330.275922272354 27870000.000017475337 262864330.275936037302 1 60419.466279174 2024-04-19T11:11:26.520628+00:00 19994330.276018489152 27869999.999980032444 262864330.275994837284 1 60419.466290888 2024-04-19T11:11:27.532738+00:00 19994330.276127964258 27870000.000013466924 262864330.276137739420 1 60419.466302469 2024-04-19T11:11:28.533359+00:00 19994330.275850083679 27870000.000020582229 262864330.275866985321 1 60419.466314060 2024-04-19T11:11:29.534792+00:00 19994330.276059471071 27869999.999955121428 262864330.276010900736 1 60419.466325696 2024-04-19T11:11:30.540150+00:00 19994330.275985389948 27869999.999967880547 262864330.275949567556 1 60419.466337181 2024-04-19T11:11:31.532424+00:00 19994330.275964293629 27869999.999967362732 262864330.275927960873 1 60419.466348702 2024-04-19T11:11:32.527877+00:00 19994330.275951847434 27870000.000008191913 262864330.275956332684 1 60419.466360228 2024-04-19T11:11:33.523690+00:00 19994330.276095617563 27870000.000027656555 262864330.276119589806 1 60419.466371872 2024-04-19T11:11:34.529779+00:00 19994330.276007790118 27869999.999971389771 262864330.275975495577 1 60419.466383515 2024-04-19T11:11:35.535689+00:00 19994330.276024527848 27869999.999978967011 262864330.275999784470 1 60419.466395092 2024-04-19T11:11:36.535927+00:00 19994330.275853388011 27870000.000017728657 262864330.275867432356 1 60419.466406581 2024-04-19T11:11:37.528613+00:00 19994330.276055682451 27869999.999971121550 262864330.276023119688 1 60419.466418136 2024-04-19T11:11:38.526973+00:00 19994330.275965541601 27869999.999999884516 262864330.275961726904 1 60419.466429680 2024-04-19T11:11:39.524316+00:00 19994330.276167530566 27869999.999979294837 262864330.276143133640 1 60419.466441284 2024-04-19T11:11:40.526963+00:00 19994330.275922209024 27870000.000020883977 262864330.275939404964 1 60419.466452842 2024-04-19T11:11:41.525551+00:00 19994330.275791816413 27869999.999970383942 262864330.275758504868 1 60419.466464437 2024-04-19T11:11:42.527327+00:00 19994330.275954309851 27869999.999985970557 262864330.275936573744 1 60419.466476047 2024-04-19T11:11:43.530476+00:00 19994330.276097375900 27870000.000001758337 262864330.276095449924 1 60419.466487706 2024-04-19T11:11:44.537780+00:00 19994330.275933396071 27869999.999973129481 262864330.275902807713 1 60419.466499219 2024-04-19T11:11:45.532528+00:00 19994330.275978378952 27869999.999957937747 262864330.275932639837 1 60419.466510787 2024-04-19T11:11:46.532014+00:00 19994330.275982547551 27870000.000033017248 262864330.276011884212 1 60419.466522302 2024-04-19T11:11:47.526876+00:00 19994330.275885269046 27869999.999996751547 262864330.275878310204 1 60419.466533870 2024-04-19T11:11:48.526306+00:00 19994330.275936447084 27869999.999986752868 262864330.275919526815 1 60419.466545493 2024-04-19T11:11:49.530591+00:00 19994330.275984182954 27869999.999991845340 262864330.275972306728 1 60419.466557244 2024-04-19T11:11:50.545845+00:00 19994330.275738686323 27870000.000038105994 262864330.275773108006 1 60419.466568674 2024-04-19T11:11:51.533449+00:00 19994330.276129182428 27869999.999929476529 262864330.276054978371 1 60419.466580295 2024-04-19T11:11:52.537508+00:00 19994330.276109255850 27869999.999990351498 262864330.276095896959 1 60419.466591799 2024-04-19T11:11:53.531403+00:00 19994330.275873988867 27870000.000009354204 262864330.275879651308 1 60419.466603377 2024-04-19T11:11:54.531771+00:00 19994330.276039570570 27869999.999995388091 262864330.276031255722 1 60419.466614874 2024-04-19T11:11:55.525103+00:00 19994330.276080548763 27870000.000009354204 262864330.276086211205 1 60419.466626477 2024-04-19T11:11:56.527653+00:00 19994330.275997705758 27869999.999986425042 262864330.275980412960 1 60419.466638027 2024-04-19T11:11:57.525502+00:00 19994330.275947391987 27869999.999976944178 262864330.275920629501 1 60419.466649648 2024-04-19T11:11:58.529611+00:00 19994330.276032906026 27870000.000038210303 262864330.276067405939 1 60419.466661149 2024-04-19T11:11:59.523298+00:00 19994330.275925491005 27870000.000018276274 262864330.275940060616 1 60419.466672820 2024-04-19T11:12:00.531639+00:00 19994330.276073008776 27870000.000044982880 262864330.276114284992 1 60419.466684713 2024-04-19T11:12:01.559162+00:00 19994330.275760274380 27870000.000003557652 262864330.275760114193 1 60419.466695941 2024-04-19T11:12:02.529315+00:00 19994330.275945637375 27870000.000035684556 262864330.275977611542 1 60419.466707500 2024-04-19T11:12:03.527984+00:00 19994330.276020288467 27870000.000035017729 262864330.276051610708 1 60419.466719117 2024-04-19T11:12:04.531696+00:00 19994330.276148661971 27870000.000003509223 262864330.276148498058 1 60419.466730675 2024-04-19T11:12:05.530334+00:00 19994330.276169270277 27870000.000025447458 262864330.276191025972 1 60419.466742246 2024-04-19T11:12:06.530105+00:00 19994330.276033129543 27869999.999964214861 262864330.275993645191 1 60419.466753885 2024-04-19T11:12:07.535625+00:00 19994330.276119176298 27870000.000014904886 262864330.276130378246 1 60419.466765405 2024-04-19T11:12:08.530950+00:00 19994330.276153974235 27870000.000002544373 262864330.276152819395 1 60419.466777000 2024-04-19T11:12:09.532811+00:00 19994330.276063784957 27870000.000035457313 262864330.276095569134 1 60419.466788569 2024-04-19T11:12:10.532397+00:00 19994330.276009768248 27870000.000010680407 262864330.276016741991 1 60419.466800108 2024-04-19T11:12:11.529307+00:00 19994330.275809176266 27869999.999994285405 262864330.275799751282 1 60419.466811767 2024-04-19T11:12:12.536673+00:00 19994330.276061695069 27869999.999986004084 262864330.276043981314 1 60419.466823176 2024-04-19T11:12:13.522444+00:00 19994330.276074625552 27870000.000006444752 262864330.276077359915 1 60419.466834932 2024-04-19T11:12:14.538107+00:00 19994330.275953594595 27870000.000029698014 262864330.275979578495 1 60419.466846760 2024-04-19T11:12:15.560045+00:00 19994330.275909751654 27869999.999977611005 262864330.275883674622 1 60419.466857921 2024-04-19T11:12:16.524384+00:00 19994330.276237785816 27870000.000012665987 262864330.276246756315 1 60419.466869520 2024-04-19T11:12:17.526517+00:00 19994330.276017677039 27870000.000009201467 262864330.276023179293 1 60419.466881034 2024-04-19T11:12:18.521382+00:00 19994330.275786541402 27869999.999950014055 262864330.275732874870 1 60419.466892649 2024-04-19T11:12:19.524875+00:00 19994330.275807991624 27870000.000021789223 262864330.275826096535 1 60419.466904189 2024-04-19T11:12:20.521899+00:00 19994330.276227634400 27870000.000026013702 262864330.276249945164 1 60419.466915992 2024-04-19T11:12:21.541734+00:00 19994330.276042439044 27870000.000066492707 262864330.276105225086 1 60419.466927615 2024-04-19T11:12:22.545982+00:00 19994330.275824449956 27869999.999996431172 262864330.275817185640 1 60419.466938903 2024-04-19T11:12:23.521199+00:00 19994330.276011273265 27869999.999954774976 262864330.275962352753 1 60419.466950485 2024-04-19T11:12:24.521958+00:00 19994330.276293549687 27870000.000047583133 262864330.276337444782 1 60419.466962087 2024-04-19T11:12:25.524314+00:00 19994330.275723390281 27869999.999988600612 262864330.275708317757 1 60419.466973636 2024-04-19T11:12:26.522168+00:00 19994330.275832727551 27869999.999993745238 262864330.275822758675 1 60419.466985309 2024-04-19T11:12:27.530745+00:00 19994330.276156641543 27870000.000009171665 262864330.276162117720 1 60419.466996837 2024-04-19T11:12:28.526776+00:00 19994330.275888361037 27870000.000038355589 262864330.275923013687 1 60419.467008408 2024-04-19T11:12:29.526427+00:00 19994330.275867868215 27870000.000022973865 262864330.275887161493 1 60419.467019975 2024-04-19T11:12:30.525866+00:00 19994330.276005435735 27869999.999958358705 262864330.275960117579 1 60419.467031669 2024-04-19T11:12:31.536167+00:00 19994330.275935780257 27870000.000039570034 262864330.275971651077 1 60419.467043160 2024-04-19T11:12:32.529051+00:00 19994330.276042722166 27870000.000014271587 262864330.276053309441 1 60419.467054687 2024-04-19T11:12:33.524972+00:00 19994330.275943189859 27869999.999951709062 262864330.275891214609 1 60419.467066283 2024-04-19T11:12:34.526853+00:00 19994330.276156924665 27870000.000019881874 262864330.276173114777 1 60419.467077809 2024-04-19T11:12:35.522707+00:00 19994330.276028014719 27870000.000007465482 262864330.276031762362 1 60419.467089410 2024-04-19T11:12:36.524994+00:00 19994330.275940325111 27869999.999985110015 262864330.275921732187 1 60419.467101002 2024-04-19T11:12:37.526576+00:00 19994330.275837767869 27869999.999998286366 262864330.275832355022 1 60419.467112652 2024-04-19T11:12:38.533149+00:00 19994330.276045959443 27869999.999934151769 262864330.275976389647 1 60419.467124122 2024-04-19T11:12:39.524152+00:00 19994330.275876346976 27869999.999993428588 262864330.275866091251 1 60419.467135685 2024-04-19T11:12:40.523124+00:00 19994330.276074972004 27870000.000022727996 262864330.276094019413 1 60419.467147402 2024-04-19T11:12:41.535591+00:00 19994330.276104554534 27870000.000025596470 262864330.276126444340 1 60419.467158830 2024-04-19T11:12:42.522895+00:00 19994330.275947686285 27870000.000018268824 262864330.275962263346 1 60419.467170408 2024-04-19T11:12:43.523246+00:00 19994330.275884665549 27870000.000017315149 262864330.275898277760 1 60419.467182021 2024-04-19T11:12:44.526578+00:00 19994330.275956474245 27869999.999996397644 262864330.275949180126 1 60419.467193591 2024-04-19T11:12:45.526264+00:00 19994330.276010256261 27869999.999980930239 262864330.275987476110 1 60419.467205186 2024-04-19T11:12:46.528051+00:00 19994330.276093333960 27870000.000013861805 262864330.276103496552 1 60419.467216718 2024-04-19T11:12:47.524414+00:00 19994330.275671429932 27869999.999969366938 262864330.275637090206 1 60419.467228234 2024-04-19T11:12:48.519397+00:00 19994330.275875989348 27869999.999998219311 262864330.275870501995 1 60419.467239866 2024-04-19T11:12:49.524389+00:00 19994330.276225958019 27870000.000004474074 262864330.276226729155 1 60419.467251397 2024-04-19T11:12:50.520662+00:00 19994330.275959223509 27870000.000033956021 262864330.275989472866 1 60419.467262976 2024-04-19T11:12:51.521101+00:00 19994330.276108141989 27870000.000039167702 262864330.276143610477 1 60419.467274548 2024-04-19T11:12:52.520890+00:00 19994330.275882653892 27870000.000034354627 262864330.275913327932 1 60419.467286130 2024-04-19T11:12:53.521651+00:00 19994330.276147164404 27870000.000009704381 262864330.276153177023 1 60419.467297702 2024-04-19T11:12:54.521484+00:00 19994330.275903590024 27869999.999970309436 262864330.275870203972 1 60419.467309289 2024-04-19T11:12:55.522563+00:00 19994330.276058942080 27870000.000041939318 262864330.276097178459 1 60419.467320902 2024-04-19T11:12:56.525917+00:00 19994330.275989178568 27869999.999989978969 262864330.275975465775 1 60419.467332424 2024-04-19T11:12:57.521387+00:00 19994330.275943603367 27869999.999944821000 262864330.275884717703 1 60419.467344002 2024-04-19T11:12:58.521798+00:00 19994330.276016440243 27870000.000003118068 262864330.276015877724 1 60419.467355592 2024-04-19T11:12:59.523178+00:00 19994330.276069112122 27869999.999989286065 262864330.276054680347 1 60419.467367144 2024-04-19T11:13:00.521222+00:00 19994330.275988239795 27870000.000027481467 262864330.276012033224 1 60419.467378920 2024-04-19T11:13:01.538689+00:00 19994330.276216696948 27869999.999999132007 262864330.276212126017 1 60419.467390316 2024-04-19T11:13:02.523270+00:00 19994330.275824245065 27869999.999963041395 262864330.275783598423 1 60419.467401884 2024-04-19T11:13:03.522770+00:00 19994330.276075251400 27870000.000032667071 262864330.276104211807 1 60419.467413431 2024-04-19T11:13:04.520478+00:00 19994330.275921478868 27870000.000030387193 262864330.275948166847 1 60419.467425044 2024-04-19T11:13:05.523805+00:00 19994330.275937862694 27870000.000007644296 262864330.275941789150 1 60419.467436604 2024-04-19T11:13:06.522591+00:00 19994330.276097480208 27869999.999994590878 262864330.276088356972 1 60419.467448231 2024-04-19T11:13:07.527135+00:00 19994330.276184808463 27870000.000030584633 262864330.276211678982 1 60419.467459758 2024-04-19T11:13:08.523130+00:00 19994330.275774672627 27869999.999971475452 262864330.275742471218 1 60419.467471343 2024-04-19T11:13:09.524029+00:00 19994330.275904014707 27869999.999994099140 262864330.275894403458 1 60419.467482917 2024-04-19T11:13:10.524034+00:00 19994330.275810088962 27869999.999991342425 262864330.275797754526 1 60419.467494523 2024-04-19T11:13:11.526790+00:00 19994330.275904763490 27870000.000025141984 262864330.275926232338 1 60419.467506055 2024-04-19T11:13:12.523168+00:00 19994330.276068262756 27869999.999961499125 262864330.276026070118 1 60419.467517609 2024-04-19T11:13:13.521425+00:00 19994330.276230204850 27869999.999980688095 262864330.276207208633 1 60419.467529188 2024-04-19T11:13:14.521890+00:00 19994330.275802321732 27869999.999934900552 262864330.275733530521 1 60419.467540847 2024-04-19T11:13:15.529202+00:00 19994330.276111382991 27870000.000002212822 262864330.276109904051 1 60419.467552334 2024-04-19T11:13:16.521654+00:00 19994330.275845151395 27869999.999945979565 262864330.275787413120 1 60419.467563948 2024-04-19T11:13:17.525063+00:00 19994330.275776252151 27869999.999981474131 262864330.275754034519 1 60419.467575473 2024-04-19T11:13:18.520826+00:00 19994330.276017386466 27870000.000016551465 262864330.276030242443 1 60419.467587066 2024-04-19T11:13:19.522514+00:00 19994330.275993362069 27869999.999995611608 262864330.275985300541 1 60419.467598630 2024-04-19T11:13:20.521602+00:00 19994330.276001483202 27869999.999984383583 262864330.275982171297 1 60419.467610333 2024-04-19T11:13:21.532784+00:00 19994330.276223875582 27870000.000025525689 262864330.276245683432 1 60419.467621771 2024-04-19T11:13:22.521032+00:00 19994330.276008013636 27870000.000022750348 262864330.276027053595 1 60419.467633369 2024-04-19T11:13:23.523135+00:00 19994330.276078242809 27869999.999956864864 262864330.276031434536 1 60419.467644974 2024-04-19T11:13:24.525713+00:00 19994330.275964863598 27870000.000029098243 262864330.275990247726 1 60419.467656501 2024-04-19T11:13:25.521639+00:00 19994330.276170328259 27870000.000030010939 262864330.276196658611 1 60419.467668089 2024-04-19T11:13:26.522876+00:00 19994330.275821425021 27869999.999976031482 262864330.275793761015 1 60419.467679685 2024-04-19T11:13:27.524761+00:00 19994330.276030339301 27870000.000014089048 262864330.276040732861 1 60419.467691229 2024-04-19T11:13:28.522203+00:00 19994330.275988951325 27870000.000015188009 262864330.276000440121 1 60419.467702873 2024-04-19T11:13:29.528239+00:00 19994330.275889828801 27869999.999990217388 262864330.275876343250 1 60419.467714402 2024-04-19T11:13:30.524372+00:00 19994330.275862317532 27869999.999984312803 262864330.275842934847 1 60419.467725941 2024-04-19T11:13:31.521283+00:00 19994330.276309911162 27870000.000017490238 262864330.276323705912 1 60419.467737538 2024-04-19T11:13:32.523289+00:00 19994330.275873247534 27869999.999947920442 262864330.275817453861 1 60419.467749082 2024-04-19T11:13:33.520750+00:00 19994330.275897655636 27870000.000000178814 262864330.275894135237 1 60419.467760649 2024-04-19T11:13:34.520028+00:00 19994330.276019603014 27870000.000035114586 262864330.276051014662 1 60419.467772265 2024-04-19T11:13:35.523670+00:00 19994330.275926440954 27870000.000034727156 262864330.275957465172 1 60419.467783804 2024-04-19T11:13:36.520642+00:00 19994330.276035632938 27870000.000033702701 262864330.276065647602 1 60419.467795411 2024-04-19T11:13:37.523528+00:00 19994330.275719296187 27870000.000007808208 262864330.275723397732 1 60419.467806947 2024-04-19T11:13:38.520238+00:00 19994330.276011586189 27869999.999985385686 262864330.275993287563 1 60419.467818522 2024-04-19T11:13:39.520341+00:00 19994330.276187531650 27870000.000021673739 262864330.276205509901 1 60419.467830144 2024-04-19T11:13:40.524465+00:00 19994330.275897447020 27870000.000003725290 262864330.275897473097 1 60419.467841692 2024-04-19T11:13:41.522234+00:00 19994330.275820519775 27869999.999975323677 262864330.275792151690 1 60419.467853262 2024-04-19T11:13:42.521811+00:00 19994330.276121094823 27869999.999988373369 262864330.276105761528 1 60419.467864828 2024-04-19T11:13:43.521109+00:00 19994330.275999546051 27870000.000030502677 262864330.276026368141 1 60419.467876443 2024-04-19T11:13:44.524638+00:00 19994330.276047598571 27870000.000007621944 262864330.276051521301 1 60419.467888013 2024-04-19T11:13:45.524266+00:00 19994330.275874201208 27870000.000013053417 262864330.275883555412 1 60419.467899576 2024-04-19T11:13:46.523345+00:00 19994330.276054464281 27869999.999970223755 262864330.276021003723 1 60419.467911146 2024-04-19T11:13:47.523016+00:00 19994330.276009835303 27870000.000031512231 262864330.276037633419 1 60419.467922697 2024-04-19T11:13:48.520998+00:00 19994330.275988109410 27870000.000052854419 262864330.276037275791 1 60419.467934280 2024-04-19T11:13:49.521768+00:00 19994330.276245858520 27869999.999992717057 262864330.276234894991 1 60419.467945886 2024-04-19T11:13:50.524549+00:00 19994330.275878649205 27869999.999988198280 262864330.275863140821 1 60419.467957509 2024-04-19T11:13:51.528756+00:00 19994330.275996375829 27869999.999983973801 262864330.275976657867 1 60419.467969025 2024-04-19T11:13:52.523800+00:00 19994330.275998685509 27870000.000036399812 262864330.276031374931 1 60419.467980579 2024-04-19T11:13:53.521997+00:00 19994330.275868330151 27869999.999970272183 262864330.275834888220 1 60419.467992143 2024-04-19T11:13:54.521184+00:00 19994330.276064831764 27870000.000010456890 262864330.276071608067 1 60419.468003749 2024-04-19T11:13:55.523911+00:00 19994330.276206716895 27870000.000033676624 262864330.276236712933 1 60419.468015294 2024-04-19T11:13:56.521362+00:00 19994330.276051599532 27870000.000037275255 262864330.276085197926 1 60419.468026877 2024-04-19T11:13:57.522202+00:00 19994330.275904063135 27870000.000042378902 262864330.275942742825 1 60419.468038471 2024-04-19T11:13:58.523945+00:00 19994330.275846526027 27870000.000016029924 262864330.275858879089 1 60419.468050051 2024-04-19T11:13:59.524355+00:00 19994330.276090495288 27869999.999997761101 262864330.276084572077 1 60419.468061618 2024-04-19T11:14:00.523751+00:00 19994330.275974631310 27870000.000028584152 262864330.275999516249 1 60419.468073215 2024-04-19T11:14:01.525798+00:00 19994330.275861300528 27869999.999990534037 262864330.275848120451 1 60419.468084808 2024-04-19T11:14:02.527447+00:00 19994330.276215381920 27870000.000000406057 262864330.276212096214 1 60419.468096491 2024-04-19T11:14:03.536858+00:00 19994330.276067491621 27870000.000012602657 262864330.276076406240 1 60419.468107980 2024-04-19T11:14:04.529464+00:00 19994330.276029951870 27870000.000004120171 262864330.276030361652 1 60419.468119517 2024-04-19T11:14:05.526262+00:00 19994330.276085600257 27870000.000030610710 262864330.276112496853 1 60419.468131122 2024-04-19T11:14:06.528941+00:00 19994330.275929510593 27869999.999961454421 262864330.275887280703 1 60419.468142707 2024-04-19T11:14:07.529930+00:00 19994330.276073910296 27869999.999981150031 262864330.276051372290 1 60419.468154304 2024-04-19T11:14:08.531842+00:00 19994330.275972455740 27870000.000020574778 262864330.275989323854 1 60419.468165862 2024-04-19T11:14:09.530520+00:00 19994330.275764465332 27870000.000007178634 262864330.275767952204 1 60419.468177401 2024-04-19T11:14:10.527388+00:00 19994330.276028051972 27870000.000022307038 262864330.276046633720 1 60419.468189020 2024-04-19T11:14:11.531318+00:00 19994330.275950245559 27869999.999996591359 262864330.275943160057 1 60419.468200655 2024-04-19T11:14:12.536552+00:00 19994330.275872863829 27870000.000004656613 262864330.275873810053 1 60419.468212157 2024-04-19T11:14:13.530315+00:00 19994330.276157181710 27870000.000024605542 262864330.276178091764 1 60419.468223740 2024-04-19T11:14:14.531174+00:00 19994330.275955904275 27870000.000003397465 262864330.275955617428 1 60419.468235195 2024-04-19T11:14:15.520836+00:00 19994330.276095949113 27869999.999972146004 262864330.276064395905 1 60419.468246808 2024-04-19T11:14:16.524205+00:00 19994330.275882314891 27870000.000020921230 262864330.275899529457 1 60419.468258373 2024-04-19T11:14:17.523477+00:00 19994330.276167180389 27870000.000041175634 262864330.276204675436 1 60419.468269993 2024-04-19T11:14:18.527394+00:00 19994330.275966174901 27869999.999988239259 262864330.275950700045 1 60419.468281568 2024-04-19T11:14:19.527470+00:00 19994330.275944180787 27869999.999940682203 262864330.275881171227 1 60419.468293151 2024-04-19T11:14:20.528261+00:00 19994330.275807172060 27870000.000034648925 262864330.275838136673 1 60419.468304677 2024-04-19T11:14:21.524064+00:00 19994330.275821741670 27869999.999976899475 262864330.275794953108 1 60419.468316237 2024-04-19T11:14:22.522914+00:00 19994330.276183273643 27870000.000006712973 262864330.276186287403 1 60419.468327826 2024-04-19T11:14:23.524170+00:00 19994330.275972776115 27869999.999983694404 262864330.275952786207 1 60419.468339378 2024-04-19T11:14:24.522253+00:00 19994330.275816224515 27869999.999996013939 262864330.275808542967 1 60419.468350938 2024-04-19T11:14:25.521014+00:00 19994330.276022844017 27870000.000035334378 262864330.276054501534 1 60419.468362754 2024-04-19T11:14:26.541934+00:00 19994330.276015914977 27870000.000053003430 262864330.276065200567 1 60419.468374078 2024-04-19T11:14:27.520351+00:00 19994330.275880929083 27870000.000000149012 262864330.275877386332 1 60419.468385657 2024-04-19T11:14:28.520813+00:00 19994330.276139691472 27870000.000053953379 262864330.276189923286 1 60419.468397298 2024-04-19T11:14:29.526555+00:00 19994330.276016470045 27869999.999970030040 262864330.275982797146 1 60419.468408801 2024-04-19T11:14:30.520363+00:00 19994330.276005402207 27870000.000035028905 262864330.276036739349 1 60419.468420413 2024-04-19T11:14:31.523679+00:00 19994330.275837365538 27869999.999995134771 262864330.275828808546 1 60419.468431950 2024-04-19T11:14:32.520452+00:00 19994330.275870777667 27869999.999988056719 262864330.275855123997 1 60419.468443566 2024-04-19T11:14:33.524128+00:00 19994330.276234868914 27870000.000023752451 262864330.276254922152 1 60419.468455100 2024-04-19T11:14:34.520701+00:00 19994330.275809563696 27869999.999995306134 262864330.275801151991 1 60419.468466694 2024-04-19T11:14:35.522323+00:00 19994330.276236731559 27870000.000018920749 262864330.276251971722 1 60419.468478247 2024-04-19T11:14:36.520544+00:00 19994330.275878749788 27869999.999994326383 262864330.275869399309 1 60419.468489848 2024-04-19T11:14:37.522880+00:00 19994330.276119224727 27869999.999973103404 262864330.276088654995 1 60419.468501411 2024-04-19T11:14:38.521933+00:00 19994330.275903567672 27870000.000008683652 262864330.275908529758 1 60419.468513035 2024-04-19T11:14:39.526240+00:00 19994330.275916673243 27870000.000016123056 262864330.275929093361 1 60419.468524704 2024-04-19T11:14:40.534438+00:00 19994330.275735840201 27869999.999980207533 262864330.275712370872 1 60419.468536228 2024-04-19T11:14:41.530079+00:00 19994330.276120372117 27869999.999985087663 262864330.276101768017 1 60419.468547747 2024-04-19T11:14:42.525376+00:00 19994330.275838870555 27869999.999997448176 262864330.275832623243 1 60419.468559301 2024-04-19T11:14:43.523553+00:00 19994330.276059862226 27870000.000034224242 262864330.276090383530 1 60419.468570899 2024-04-19T11:14:44.525678+00:00 19994330.275975178927 27869999.999966062605 262864330.275937527418 1 60419.468582472 2024-04-19T11:14:45.525619+00:00 19994330.275944709778 27869999.999981492758 262864330.275922507048 1 60419.468594093 2024-04-19T11:14:46.529675+00:00 19994330.275920040905 27870000.000038065016 262864330.275954395533 1 60419.468605675 2024-04-19T11:14:47.530301+00:00 19994330.275926832110 27869999.999928738922 262864330.275851875544 1 60419.468617386 2024-04-19T11:14:48.542181+00:00 19994330.275988742709 27870000.000003814697 262864330.275988876820 1 60419.468628889 2024-04-19T11:14:49.536002+00:00 19994330.275924831629 27869999.999969840050 262864330.275890976191 1 60419.468640371 2024-04-19T11:14:50.528079+00:00 19994330.275896351784 27869999.999987512827 262864330.275880157948 1 60419.468652275 2024-04-19T11:14:51.556566+00:00 19994330.276147868484 27870000.000040434301 262864330.276184618473 1 60419.468663561 2024-04-19T11:14:52.531629+00:00 19994330.275881912559 27869999.999986756593 262864330.275864988565 1 60419.468675225 2024-04-19T11:14:53.539411+00:00 19994330.275986764580 27870000.000012781471 262864330.275995850563 1 60419.468686719 2024-04-19T11:14:54.532572+00:00 19994330.276100657880 27869999.999943237752 262864330.276040196419 1 60419.468698248 2024-04-19T11:14:55.528668+00:00 19994330.275893412530 27870000.000002503395 262864330.275892227888 1 60419.468709776 2024-04-19T11:14:56.524646+00:00 19994330.276054814458 27870000.000063300133 262864330.276114404202 1 60419.468721393 2024-04-19T11:14:57.528363+00:00 19994330.276103023440 27869999.999989602715 262864330.276088923216 1 60419.468732964 2024-04-19T11:14:58.528077+00:00 19994330.276072043926 27869999.999967016280 262864330.276035368443 1 60419.468744506 2024-04-19T11:14:59.525305+00:00 19994330.276087742299 27870000.000020459294 262864330.276104480028 1 60419.468756093 2024-04-19T11:15:00.526444+00:00 19994330.275952909142 27870000.000024203211 262864330.275973409414 1 60419.468767878 2024-04-19T11:15:01.544668+00:00 19994330.275949627161 27869999.999995082617 262864330.275941014290 1 60419.468779312 2024-04-19T11:15:02.532505+00:00 19994330.275906629860 27870000.000069219619 262864330.275972157717 1 60419.468790887 2024-04-19T11:15:03.532668+00:00 19994330.276035394520 27870000.000042352825 262864330.276074051857 1 60419.468802462 2024-04-19T11:15:04.532745+00:00 19994330.276013053954 27869999.999970659614 262864330.275980025530 1 60419.468813946 2024-04-19T11:15:05.524989+00:00 19994330.276236686856 27869999.999945513904 262864330.276178508997 1 60419.468825574 2024-04-19T11:15:06.529645+00:00 19994330.275973889977 27870000.000007957220 262864330.275978147984 1 60419.468837094 2024-04-19T11:15:07.524930+00:00 19994330.276217136532 27869999.999997999519 262864330.276211440563 1 60419.468848707 2024-04-19T11:15:08.528261+00:00 19994330.275822948664 27869999.999996464700 262864330.275815695524 1 60419.468860213 2024-04-19T11:15:09.522381+00:00 19994330.276026766747 27870000.000008929521 262864330.276032000780 1 60419.468871848 2024-04-19T11:15:10.527692+00:00 19994330.276134338230 27870000.000010233372 262864330.276140868664 1 60419.468883466 2024-04-19T11:15:11.531445+00:00 19994330.275739345700 27869999.999960362911 262864330.275696009398 1 60419.468895035 2024-04-19T11:15:12.530991+00:00 19994330.275952357799 27870000.000011354685 262864330.275960028172 1 60419.468906506 2024-04-19T11:15:13.522126+00:00 19994330.275780849159 27870000.000041235238 262864330.275818407536 1 60419.468918094 2024-04-19T11:15:14.523350+00:00 19994330.275825858116 27870000.000010639429 262864330.275832802057 1 60419.468929731 2024-04-19T11:15:15.528796+00:00 19994330.275950066745 27870000.000007934868 262864330.275954306126 1 60419.468941280 2024-04-19T11:15:16.526547+00:00 19994330.276134505868 27869999.999976746738 262864330.276107549667 1 60419.468952845 2024-04-19T11:15:17.525802+00:00 19994330.276024989784 27870000.000031165779 262864330.276052474976 1 60419.468964444 2024-04-19T11:15:18.527995+00:00 19994330.276099011302 27869999.999991934747 262864330.276087224483 1 60419.468975998 2024-04-19T11:15:19.526206+00:00 19994330.275972735137 27870000.000016950071 262864330.275985985994 1 60419.468987526 2024-04-19T11:15:20.522233+00:00 19994330.275694593787 27869999.999986127019 262864330.275677025318 1 60419.468999138 2024-04-19T11:15:21.525547+00:00 19994330.275911837816 27870000.000011619180 262864330.275919765234 1 60419.469010739 2024-04-19T11:15:22.527813+00:00 19994330.275998756289 27869999.999991025776 262864330.275986075401 1 60419.469022227 2024-04-19T11:15:23.520428+00:00 19994330.275878027081 27870000.000012319535 262864330.275886654854 1 60419.469033801 2024-04-19T11:15:24.520445+00:00 19994330.276003785431 27870000.000013548881 262864330.276013642550 1 60419.469045381 2024-04-19T11:15:25.520911+00:00 19994330.275968588889 27869999.999957747757 262864330.275922626257 1 60419.469056952 2024-04-19T11:15:26.520657+00:00 19994330.276052765548 27870000.000010862947 262864330.276059925556 1 60419.469068523 2024-04-19T11:15:27.520421+00:00 19994330.276027549058 27869999.999981783330 262864330.276005655527 1 60419.469080098 2024-04-19T11:15:28.520447+00:00 19994330.276105165482 27869999.999984603375 262864330.276086062193 1 60419.469091732 2024-04-19T11:15:29.525600+00:00 19994330.276070423424 27869999.999965511262 262864330.276032239199 1 60419.469103251 2024-04-19T11:15:30.520885+00:00 19994330.275824625045 27869999.999997653067 262864330.275818586349 1 60419.469114857 2024-04-19T11:15:31.523622+00:00 19994330.276036340743 27870000.000041194260 262864330.276073843241 1 60419.469126417 2024-04-19T11:15:32.522407+00:00 19994330.276077836752 27869999.999983716756 262864330.276057869196 1 60419.469137968 2024-04-19T11:15:33.520501+00:00 19994330.275926731527 27870000.000018902123 262864330.275941938162 1 60419.469149559 2024-04-19T11:15:34.521896+00:00 19994330.276036765426 27869999.999993864447 262864330.276026934385 1 60419.469161153 2024-04-19T11:15:35.523624+00:00 19994330.276008553803 27869999.999990496784 262864330.275995343924 1 60419.469172695 2024-04-19T11:15:36.520878+00:00 19994330.276015501469 27869999.999978911132 262864330.275990694761 1 60419.469184283 2024-04-19T11:15:37.522017+00:00 19994330.276001531631 27869999.999990787357 262864330.275988638401 1 60419.469195885 2024-04-19T11:15:38.524431+00:00 19994330.276025317609 27869999.999977327883 262864330.275998950005 1 60419.469207430 2024-04-19T11:15:39.521959+00:00 19994330.275913916528 27869999.999993290752 262864330.275903522968 1 60419.469219025 2024-04-19T11:15:40.523764+00:00 19994330.276103194803 27869999.999985489994 262864330.276084989309 1 60419.469230650 2024-04-19T11:15:41.528148+00:00 19994330.275953877717 27870000.000064577907 262864330.276014775038 1 60419.469242167 2024-04-19T11:15:42.523252+00:00 19994330.276123426855 27869999.999984331429 262864330.276104062796 1 60419.469253764 2024-04-19T11:15:43.525206+00:00 19994330.275892734528 27870000.000010702759 262864330.275899738073 1 60419.469265338 2024-04-19T11:15:44.525175+00:00 19994330.276010733098 27870000.000063635409 262864330.276070654392 1 60419.469276948 2024-04-19T11:15:45.528304+00:00 19994330.276046637446 27869999.999967295676 262864330.276010245085 1 60419.469288545 2024-04-19T11:15:46.530308+00:00 19994330.275910448283 27870000.000047273934 262864330.275954008102 1 60419.469300026 2024-04-19T11:15:47.522267+00:00 19994330.276010293514 27869999.999981220812 262864330.275987833738 1 60419.469311603 2024-04-19T11:15:48.522499+00:00 19994330.276001725346 27869999.999977719039 262864330.275975733995 1 60419.469323217 2024-04-19T11:15:49.525933+00:00 19994330.276040315628 27869999.999962057918 262864330.275998681784 1 60419.469334812 2024-04-19T11:15:50.527745+00:00 19994330.276146676391 27869999.999970383942 262864330.276113361120 1 60419.469346545 2024-04-19T11:15:51.541512+00:00 19994330.275993596762 27869999.999985560775 262864330.275975465775 1 60419.469357953 2024-04-19T11:15:52.527191+00:00 19994330.276083257049 27870000.000033672899 262864330.276113241911 1 60419.469369503 2024-04-19T11:15:53.525036+00:00 19994330.275754939765 27869999.999933075160 262864330.275684297085 1 60419.469381168 2024-04-19T11:15:54.532873+00:00 19994330.275921594352 27869999.999994799495 262864330.275912702084 1 60419.469392741 2024-04-19T11:15:55.532798+00:00 19994330.276002965868 27869999.999957583845 262864330.275956869125 1 60419.469404286 2024-04-19T11:15:56.530296+00:00 19994330.276184011251 27870000.000005591661 262864330.276185929775 1 60419.469415936 2024-04-19T11:15:57.536853+00:00 19994330.276110384613 27869999.999996829778 262864330.276103526354 1 60419.469427447 2024-04-19T11:15:58.531403+00:00 19994330.275860533118 27870000.000009581447 262864330.275866448879 1 60419.469438994 2024-04-19T11:15:59.529130+00:00 19994330.276189632714 27870000.000044073910 262864330.276230007410 1 60419.469450588 2024-04-19T11:16:00.530784+00:00 19994330.276124607772 27869999.999991681427 262864330.276112586260 1 60419.469462593 2024-04-19T11:16:01.568002+00:00 19994330.275934163481 27870000.000022165477 262864330.275952637196 1 60419.469473762 2024-04-19T11:16:02.533034+00:00 19994330.275877587497 27870000.000033192337 262864330.275907099247 1 60419.469485297 2024-04-19T11:16:03.529627+00:00 19994330.275946810842 27870000.000064801425 262864330.276007890701 1 60419.469496830 2024-04-19T11:16:04.526159+00:00 19994330.276087585837 27870000.000035256147 262864330.276119142771 1 60419.469508363 2024-04-19T11:16:05.522608+00:00 19994330.276080090553 27869999.999991714954 262864330.276068121195 1 60419.469520002 2024-04-19T11:16:06.528131+00:00 19994330.275917641819 27869999.999990846962 262864330.275904804468 1 60419.469531547 2024-04-19T11:16:07.525661+00:00 19994330.276046767831 27870000.000000827014 262864330.276043891907 1 60419.469543143 2024-04-19T11:16:08.527594+00:00 19994330.275878354907 27869999.999986752868 262864330.275861442089 1 60419.469554720 2024-04-19T11:16:09.527772+00:00 19994330.276189640164 27869999.999994542450 262864330.276180505753 1 60419.469566303 2024-04-19T11:16:10.528589+00:00 19994330.275803342462 27869999.999994453043 262864330.275794088840 1 60419.469578038 2024-04-19T11:16:11.542534+00:00 19994330.275972280651 27870000.000017151237 262864330.275985747576 1 60419.469589398 2024-04-19T11:16:12.524004+00:00 19994330.276015531272 27869999.999999448657 262864330.276011288166 1 60419.469601034 2024-04-19T11:16:13.529354+00:00 19994330.275957435369 27870000.000002924353 262864330.275956660509 1 60419.469612606 2024-04-19T11:16:14.529189+00:00 19994330.276056554168 27870000.000009633601 262864330.276062488556 1 60419.469624181 2024-04-19T11:16:15.529267+00:00 19994330.276010725647 27869999.999970532954 262864330.275977551937 1 60419.469635675 2024-04-19T11:16:16.522293+00:00 19994330.275995876640 27870000.000004127622 262864330.275996297598 1 60419.469647271 2024-04-19T11:16:17.524194+00:00 19994330.276118747890 27870000.000008944422 262864330.276124000549 1 60419.469659125 2024-04-19T11:16:18.548361+00:00 19994330.275898579508 27870000.000020399690 262864330.275915265083 1 60419.469670473 2024-04-19T11:16:19.528872+00:00 19994330.276119515300 27869999.999994918704 262864330.276110768318 1 60419.469682003 2024-04-19T11:16:20.525096+00:00 19994330.275982446969 27870000.000012956560 262864330.275991708040 1 60419.469693674 2024-04-19T11:16:21.533451+00:00 19994330.275829672813 27869999.999982375652 262864330.275808364153 1 60419.469705125 2024-04-19T11:16:22.522802+00:00 19994330.276067662984 27869999.999991171062 262864330.276055157185 1 60419.469716749 2024-04-19T11:16:23.527104+00:00 19994330.275868549943 27870000.000036180019 262864330.275901019573 1 60419.469728314 2024-04-19T11:16:24.526332+00:00 19994330.276034746319 27870000.000005796552 262864330.276036828756 1 60419.469739975 2024-04-19T11:16:25.533837+00:00 19994330.275984469801 27870000.000023927540 262864330.276004701853 1 60419.469751503 2024-04-19T11:16:26.529874+00:00 19994330.276070468128 27869999.999982830137 262864330.276049613953 1 60419.469763082 2024-04-19T11:16:27.530310+00:00 19994330.276106145233 27870000.000018935651 262864330.276121377945 1 60419.469774546 2024-04-19T11:16:28.520781+00:00 19994330.275984600186 27869999.999991528690 262864330.275972425938 1 60419.469786132 2024-04-19T11:16:29.521787+00:00 19994330.275998100638 27869999.999974139035 262864330.275968551636 1 60419.469797735 2024-04-19T11:16:30.524326+00:00 19994330.276032332331 27870000.000004019588 262864330.276032656431 1 60419.469809301 2024-04-19T11:16:31.523572+00:00 19994330.276025827974 27870000.000015739352 262864330.276037871838 1 60419.469820898 2024-04-19T11:16:32.525562+00:00 19994330.275785803795 27869999.999974887818 262864330.275756984949 1 60419.469832490 2024-04-19T11:16:33.527147+00:00 19994330.275969307870 27869999.999995175749 262864330.275960773230 1 60419.469844032 2024-04-19T11:16:34.524345+00:00 19994330.276042401791 27869999.999988134950 262864330.276026844978 1 60419.469855715 2024-04-19T11:16:35.533723+00:00 19994330.275999508798 27869999.999964006245 262864330.275959819555 1 60419.469867202 2024-04-19T11:16:36.526244+00:00 19994330.276175845414 27870000.000019837171 262864330.276192009449 1 60419.469878768 2024-04-19T11:16:37.525517+00:00 19994330.276003275067 27870000.000032283366 262864330.276031851768 1 60419.469890294 2024-04-19T11:16:38.521384+00:00 19994330.275943093002 27870000.000018980354 262864330.275958389044 1 60419.469901879 2024-04-19T11:16:39.522382+00:00 19994330.276133973151 27869999.999966014177 262864330.276096314192 1 60419.469913491 2024-04-19T11:16:40.525633+00:00 19994330.275912720710 27869999.999992366880 262864330.275901407003 1 60419.469925019 2024-04-19T11:16:41.521679+00:00 19994330.275961190462 27869999.999982584268 262864330.275940090418 1 60419.469936610 2024-04-19T11:16:42.523115+00:00 19994330.276022903621 27870000.000029671937 262864330.276048898697 1 60419.469948227 2024-04-19T11:16:43.526787+00:00 19994330.275924861431 27870000.000031214207 262864330.275952368975 1 60419.469959806 2024-04-19T11:16:44.527264+00:00 19994330.276145007461 27870000.000011727214 262864330.276153057814 1 60419.469971448 2024-04-19T11:16:45.533143+00:00 19994330.275940168649 27869999.999997463077 262864330.275933951139 1 60419.469983016 2024-04-19T11:16:46.532600+00:00 19994330.276018042117 27870000.000030495226 262864330.276044845581 1 60419.469994559 2024-04-19T11:16:47.529893+00:00 19994330.276053480804 27870000.000038288534 262864330.276088088751 1 60419.470006121 2024-04-19T11:16:48.528884+00:00 19994330.275801125914 27870000.000001735985 262864330.275799155235 1 60419.470017902 2024-04-19T11:16:49.546737+00:00 19994330.275917958468 27869999.999970540404 262864330.275884807110 1 60419.470029187 2024-04-19T11:16:50.521759+00:00 19994330.276004590094 27870000.000045098364 262864330.276045978069 1 60419.470040768 2024-04-19T11:16:51.522397+00:00 19994330.275947555900 27870000.000045154244 262864330.275988996029 1 60419.470052521 2024-04-19T11:16:52.537793+00:00 19994330.275849632919 27869999.999948900193 262864330.275794833899 1 60419.470064003 2024-04-19T11:16:53.529814+00:00 19994330.275990102440 27870000.000035136938 262864330.276021540165 1 60419.470075546 2024-04-19T11:16:54.527185+00:00 19994330.275758292526 27870000.000055454671 262864330.275810062885 1 60419.470087142 2024-04-19T11:16:55.529070+00:00 19994330.276137877256 27869999.999983578920 262864330.276117771864 1 60419.470098657 2024-04-19T11:16:56.523969+00:00 19994330.276001032442 27870000.000011201948 262864330.276008546352 1 60419.470110291 2024-04-19T11:16:57.529141+00:00 19994330.275937546045 27870000.000021379441 262864330.275955229998 1 60419.470121834 2024-04-19T11:16:58.526499+00:00 19994330.276090629399 27869999.999967712909 262864330.276054650545 1 60419.470133486 2024-04-19T11:16:59.533209+00:00 19994330.275911424309 27870000.000029183924 262864330.275936901569 1 60419.470145006 2024-04-19T11:17:00.528516+00:00 19994330.276139378548 27869999.999962545931 262864330.276098221540 1 60419.470156716 2024-04-19T11:17:01.540230+00:00 19994330.275879610330 27869999.999996148050 262864330.275872081518 1 60419.470168093 2024-04-19T11:17:02.523212+00:00 19994330.276009239256 27870000.000003065914 262864330.276008605957 1 60419.470179663 2024-04-19T11:17:03.522876+00:00 19994330.276048608124 27870000.000028207898 262864330.276073098183 1 60419.470191223 2024-04-19T11:17:04.521673+00:00 19994330.275751192123 27869999.999983031303 262864330.275730550289 1 60419.470202812 2024-04-19T11:17:05.522954+00:00 19994330.275842953473 27870000.000004462898 262864330.275843739510 1 60419.470214372 2024-04-19T11:17:06.521682+00:00 19994330.276050105691 27869999.999991178513 262864330.276037573814 1 60419.470225937 2024-04-19T11:17:07.520978+00:00 19994330.275925170630 27870000.000005546957 262864330.275927007198 1 60419.470237566 2024-04-19T11:17:08.525725+00:00 19994330.276001080871 27869999.999988529831 262864330.275985896587 1 60419.470249244 2024-04-19T11:17:09.534646+00:00 19994330.276032164693 27870000.000021956861 262864330.276050448418 1 60419.470260666 2024-04-19T11:17:10.521575+00:00 19994330.275992356241 27870000.000035360456 262864330.276024013758 1 60419.470272244 2024-04-19T11:17:11.521902+00:00 19994330.275949895382 27869999.999976377934 262864330.275922566652 1 60419.470283979 2024-04-19T11:17:12.535783+00:00 19994330.275966234505 27870000.000013951212 262864330.275976479053 1 60419.470295486 2024-04-19T11:17:13.529990+00:00 19994330.275997057557 27869999.999951798469 262864330.275945186615 1 60419.470307190 2024-04-19T11:17:14.541211+00:00 19994330.275856219232 27870000.000030498952 262864330.275883018970 1 60419.470318679 2024-04-19T11:17:15.533890+00:00 19994330.276196829975 27869999.999977737665 262864330.276170879602 1 60419.470330319 2024-04-19T11:17:16.539539+00:00 19994330.275956835598 27869999.999999027699 262864330.275952160358 1 60419.470341823 2024-04-19T11:17:17.533484+00:00 19994330.275993116200 27869999.999981351197 262864330.275970757008 1 60419.470353340 2024-04-19T11:17:18.528546+00:00 19994330.275962557644 27870000.000012505800 262864330.275971382856 1 60419.470364936 2024-04-19T11:17:19.530493+00:00 19994330.275826308876 27870000.000001989305 262864330.275824606419 1 60419.470376626 2024-04-19T11:17:20.540444+00:00 19994330.276306804270 27869999.999999672174 262864330.276302784681 1 60419.470388098 2024-04-19T11:17:21.531665+00:00 19994330.275934588164 27869999.999943587929 262864330.275874465704 1 60419.470399572 2024-04-19T11:17:22.522993+00:00 19994330.275895226747 27870000.000063657761 262864330.275955200195 1 60419.470411446 2024-04-19T11:17:23.548920+00:00 19994330.275933459401 27869999.999980598688 262864330.275910377502 1 60419.470422738 2024-04-19T11:17:24.524563+00:00 19994330.276194624603 27869999.999972566962 262864330.276163518429 1 60419.470434513 2024-04-19T11:17:25.541897+00:00 19994330.275894451886 27870000.000071343035 262864330.275962114334 1 60419.470445843 2024-04-19T11:17:26.520855+00:00 19994330.276116609573 27869999.999976355582 262864330.276089280844 1 60419.470457467 2024-04-19T11:17:27.525117+00:00 19994330.275793626904 27869999.999981399626 262864330.275771319866 1 60419.470469112 2024-04-19T11:17:28.531244+00:00 19994330.275828193873 27869999.999987050891 262864330.275811553001 1 60419.470480613 2024-04-19T11:17:29.524950+00:00 19994330.276012592018 27870000.000004731119 262864330.276013642550 1 60419.470492390 2024-04-19T11:17:30.542486+00:00 19994330.276210017502 27869999.999975308776 262864330.276181638241 1 60419.470503774 2024-04-19T11:17:31.526084+00:00 19994330.275862626731 27870000.000008624047 262864330.275867551565 1 60419.470515402 2024-04-19T11:17:32.530786+00:00 19994330.276218507439 27869999.999961830676 262864330.276176631451 1 60419.470526981 2024-04-19T11:17:33.531165+00:00 19994330.275677520782 27870000.000022936612 262864330.275696784258 1 60419.470538826 2024-04-19T11:17:34.554585+00:00 19994330.276184704155 27870000.000041291118 262864330.276222318411 1 60419.470550101 2024-04-19T11:17:35.528733+00:00 19994330.275859374553 27869999.999972924590 262864330.275828629732 1 60419.470561758 2024-04-19T11:17:36.535887+00:00 19994330.275922518224 27869999.999967657030 262864330.275886476040 1 60419.470573236 2024-04-19T11:17:37.527614+00:00 19994330.275960028172 27869999.999970383942 262864330.275926709175 1 60419.470584788 2024-04-19T11:17:38.525720+00:00 19994330.276144463569 27869999.999999620020 262864330.276140391827 1 60419.470596415 2024-04-19T11:17:39.530242+00:00 19994330.275846432894 27869999.999999199063 262864330.275841921568 1 60419.470607908 2024-04-19T11:17:40.523276+00:00 19994330.276064384729 27870000.000027373433 262864330.276088058949 1 60419.470619523 2024-04-19T11:17:41.526789+00:00 19994330.276133533567 27870000.000007096678 262864330.276136934757 1 60419.470631208 2024-04-19T11:17:42.536372+00:00 19994330.276081431657 27870000.000052124262 262864330.276129871607 1 60419.470642733 2024-04-19T11:17:43.532180+00:00 19994330.275778561831 27870000.000021636486 262864330.275796502829 1 60419.470654259 2024-04-19T11:17:44.527916+00:00 19994330.276147913188 27870000.000031869859 262864330.276176065207 1 60419.470665862 2024-04-19T11:17:45.530458+00:00 19994330.276297308505 27869999.999989960343 262864330.276283562183 1 60419.470677404 2024-04-19T11:17:46.527699+00:00 19994330.275842074305 27870000.000004764646 262864330.275843143463 1 60419.470689069 2024-04-19T11:17:47.535552+00:00 19994330.276199866086 27870000.000031501055 262864330.276227682829 1 60419.470700513 2024-04-19T11:17:48.524327+00:00 19994330.275828484446 27870000.000010989606 262864330.275835782290 1 60419.470712176 2024-04-19T11:17:49.531983+00:00 19994330.276059124619 27870000.000036641955 262864330.276092082262 1 60419.470723662 2024-04-19T11:17:50.524358+00:00 19994330.275864195079 27870000.000019058585 262864330.275879561901 1 60419.470735210 2024-04-19T11:17:51.522156+00:00 19994330.275968149304 27869999.999988809228 262864330.275953233242 1 60419.470746903 2024-04-19T11:17:52.532452+00:00 19994330.275858309120 27870000.000034037977 262864330.275888651609 1 60419.470758412 2024-04-19T11:17:53.526824+00:00 19994330.276193100959 27869999.999990768731 262864330.276180177927 1 60419.470769937 2024-04-19T11:17:54.522539+00:00 19994330.276012487710 27870000.000017862767 262864330.276026636362 1 60419.470781610 2024-04-19T11:17:55.531139+00:00 19994330.276038408279 27870000.000034928322 262864330.276069641113 1 60419.470793210 2024-04-19T11:17:56.533321+00:00 19994330.275720607489 27869999.999986745417 262864330.275703638792 1 60419.470804770 2024-04-19T11:17:57.532118+00:00 19994330.276223719120 27870000.000005993992 262864330.276226013899 1 60419.470816411 2024-04-19T11:17:58.537896+00:00 19994330.275870434940 27869999.999976474792 262864330.275843232870 1 60419.470827814 2024-04-19T11:17:59.523125+00:00 19994330.276020918041 27870000.000018566847 262864330.276035785675 1 60419.470839502 2024-04-19T11:18:00.532997+00:00 19994330.275887709111 27869999.999972317368 262864330.275856316090 1 60419.470851039 2024-04-19T11:18:01.529777+00:00 19994330.275874115527 27869999.999992407858 262864330.275862812996 1 60419.470862593 2024-04-19T11:18:02.528045+00:00 19994330.276068136096 27870000.000011712313 262864330.276076138020 1 60419.470874140 2024-04-19T11:18:03.525663+00:00 19994330.275931648910 27870000.000003874302 262864330.275931835175 1 60419.470885722 2024-04-19T11:18:04.526356+00:00 19994330.275849811733 27870000.000059042126 262864330.275905162096 1 60419.470897300 2024-04-19T11:18:05.526718+00:00 19994330.276064477861 27869999.999938201159 262864330.275998979807 1 60419.470908999 2024-04-19T11:18:06.537553+00:00 19994330.275945618749 27870000.000001475215 262864330.275943398476 1 60419.470920473 2024-04-19T11:18:07.528921+00:00 19994330.276018045843 27870000.000015288591 262864330.276029646397 1 60419.470932002 2024-04-19T11:18:08.524961+00:00 19994330.275957278907 27869999.999951954931 262864330.275905549526 1 60419.470943607 2024-04-19T11:18:09.527656+00:00 19994330.276036214083 27869999.999953471124 262864330.275985985994 1 60419.470955185 2024-04-19T11:18:10.527964+00:00 19994330.276012510061 27869999.999982267618 262864330.275991082191 1 60419.470966900 2024-04-19T11:18:11.540162+00:00 19994330.276000913233 27869999.999995343387 262864330.275992572308 1 60419.470978335 2024-04-19T11:18:12.528196+00:00 19994330.275935422629 27869999.999980095774 262864330.275911808014 1 60419.470989923 2024-04-19T11:18:13.529327+00:00 19994330.275975912809 27869999.999975591898 262864330.275947809219 1 60419.471001509 2024-04-19T11:18:14.530398+00:00 19994330.276008296758 27870000.000003393739 262864330.276008009911 1 60419.471013177 2024-04-19T11:18:15.538466+00:00 19994330.275937423110 27870000.000022523105 262864330.275956273079 1 60419.471024605 2024-04-19T11:18:16.525931+00:00 19994330.276103518903 27870000.000032242388 262864330.276132076979 1 60419.471036148 2024-04-19T11:18:17.523213+00:00 19994330.275911122561 27869999.999957468361 262864330.275864899158 1 60419.471047760 2024-04-19T11:18:18.526496+00:00 19994330.276033002883 27870000.000004559755 262864330.276033878326 1 60419.471059313 2024-04-19T11:18:19.524613+00:00 19994330.276034787297 27870000.000010278076 262864330.276041388512 1 60419.471070877 2024-04-19T11:18:20.523776+00:00 19994330.276120845228 27870000.000010743737 262864330.276127874851 1 60419.471082488 2024-04-19T11:18:21.526958+00:00 19994330.275702435523 27869999.999974139035 262864330.275672882795 1 60419.471094109 2024-04-19T11:18:22.530987+00:00 19994330.275910586119 27870000.000020943582 262864330.275927841663 1 60419.471105566 2024-04-19T11:18:23.520923+00:00 19994330.276101574302 27870000.000016700476 262864330.276114583015 1 60419.471117264 2024-04-19T11:18:24.531622+00:00 19994330.275947533548 27869999.999992765486 262864330.275936603546 1 60419.471128857 2024-04-19T11:18:25.533246+00:00 19994330.275997914374 27870000.000016655773 262864330.276010870934 1 60419.471140305 2024-04-19T11:18:26.522344+00:00 19994330.275849338621 27869999.999997287989 262864330.275842934847 1 60419.471152024 2024-04-19T11:18:27.534918+00:00 19994330.275816753507 27870000.000012744218 262864330.275825798512 1 60419.471163443 2024-04-19T11:18:28.521505+00:00 19994330.276077184826 27869999.999956976622 262864330.276030451059 1 60419.471175036 2024-04-19T11:18:29.523104+00:00 19994330.276035245508 27870000.000068478286 262864330.276100039482 1 60419.471186633 2024-04-19T11:18:30.525135+00:00 19994330.275936666876 27870000.000018194318 262864330.275951147079 1 60419.471198249 2024-04-19T11:18:31.528661+00:00 19994330.275985643268 27869999.999956384301 262864330.275938332081 1 60419.471209757 2024-04-19T11:18:32.523033+00:00 19994330.275878902525 27869999.999956399202 262864330.275831609964 1 60419.471221353 2024-04-19T11:18:33.524941+00:00 19994330.275974895805 27869999.999984279275 262864330.275955468416 1 60419.471232927 2024-04-19T11:18:34.524920+00:00 19994330.276193160564 27870000.000011995435 262864330.276201456785 1 60419.471244535 2024-04-19T11:18:35.527841+00:00 19994330.275861490518 27869999.999993279576 262864330.275851070881 1 60419.471256071 2024-04-19T11:18:36.524526+00:00 19994330.276028979570 27869999.999976772815 262864330.276002079248 1 60419.471267666 2024-04-19T11:18:37.526354+00:00 19994330.275993730873 27870000.000027179718 262864330.276017218828 1 60419.471279197 2024-04-19T11:18:38.522668+00:00 19994330.275907017291 27870000.000003796071 262864330.275907099247 1 60419.471290740 2024-04-19T11:18:39.519976+00:00 19994330.276160206646 27870000.000032141805 262864330.276188641787 1 60419.471302334 2024-04-19T11:18:40.521629+00:00 19994330.275997299701 27869999.999955628067 262864330.275949239731 1 60419.471313925 2024-04-19T11:18:41.523111+00:00 19994330.276226710528 27870000.000027157366 262864330.276250153780 1 60419.471325571 2024-04-19T11:18:42.529350+00:00 19994330.276015408337 27870000.000040017068 262864330.276051729918 1 60419.471337152 2024-04-19T11:18:43.529938+00:00 19994330.275894973427 27869999.999985333532 262864330.275876611471 1 60419.471348640 2024-04-19T11:18:44.522438+00:00 19994330.275973390788 27869999.999984662980 262864330.275954335928 1 60419.471360268 2024-04-19T11:18:45.527123+00:00 19994330.276023499668 27869999.999986227602 262864330.276006042957 1 60419.471371840 2024-04-19T11:18:46.526993+00:00 19994330.275787051767 27869999.999999031425 262864330.275782406330 1 60419.471383476 2024-04-19T11:18:47.532349+00:00 19994330.276009954512 27869999.999985728413 262864330.275991976261 1 60419.471395056 2024-04-19T11:18:48.532821+00:00 19994330.276020213962 27870000.000000502914 262864330.276017010212 1 60419.471406740 2024-04-19T11:18:49.542337+00:00 19994330.275872822851 27870000.000038035214 262864330.275907158852 1 60419.471418265 2024-04-19T11:18:50.538066+00:00 19994330.275975883007 27870000.000009514391 262864330.275981694460 1 60419.471429728 2024-04-19T11:18:51.528489+00:00 19994330.276031862944 27870000.000002585351 262864330.276030749083 1 60419.471441279 2024-04-19T11:18:52.526508+00:00 19994330.275960348547 27870000.000005118549 262864330.275961786509 1 60419.471453005 2024-04-19T11:18:53.539682+00:00 19994330.276101421565 27869999.999980609864 262864330.276078313589 1 60419.471464701 2024-04-19T11:18:54.550186+00:00 19994330.276053633541 27870000.000019252300 262864330.276069194078 1 60419.471476087 2024-04-19T11:18:55.533931+00:00 19994330.275990862399 27869999.999994594604 262864330.275981783867 1 60419.471487547 2024-04-19T11:18:56.524073+00:00 19994330.275976929814 27870000.000015992671 262864330.275989234447 1 60419.471499125 2024-04-19T11:18:57.524371+00:00 19994330.275935068727 27869999.999983869493 262864330.275915265083 1 60419.471510756 2024-04-19T11:18:58.529298+00:00 19994330.276093859226 27869999.999967280775 262864330.276057451963 1 60419.471522363 2024-04-19T11:18:59.532135+00:00 19994330.276106920093 27869999.999984383583 262864330.276087611914 1 60419.471533837 2024-04-19T11:19:00.523502+00:00 19994330.275930430740 27870000.000018913299 262864330.275945663452 1 60419.471545452 2024-04-19T11:19:01.527062+00:00 19994330.276044823229 27870000.000016834587 262864330.276057958603 1 60419.471556981 2024-04-19T11:19:02.523189+00:00 19994330.275981251150 27869999.999978620559 262864330.275956183672 1 60419.471568571 2024-04-19T11:19:03.524577+00:00 19994330.276099890471 27869999.999990768731 262864330.276086956263 1 60419.471580152 2024-04-19T11:19:04.525125+00:00 19994330.275921229273 27870000.000016409904 262864330.275933951139 1 60419.471591723 2024-04-19T11:19:05.524843+00:00 19994330.276037737727 27870000.000033531338 262864330.276067554951 1 60419.471603257 2024-04-19T11:19:06.521404+00:00 19994330.275883086026 27869999.999975696206 262864330.275855064392 1 60419.471614828 2024-04-19T11:19:07.521137+00:00 19994330.276074338704 27870000.000001758337 262864330.276072412729 1 60419.471626472 2024-04-19T11:19:08.527186+00:00 19994330.275797106326 27870000.000020734966 262864330.275814145803 1 60419.471637977 2024-04-19T11:19:09.521202+00:00 19994330.275858953595 27869999.999986719340 262864330.275841951370 1 60419.471649571 2024-04-19T11:19:10.522976+00:00 19994330.276080731302 27869999.999987352639 262864330.276064395905 1 60419.471661183 2024-04-19T11:19:11.526226+00:00 19994330.275838807225 27869999.999983880669 262864330.275819003582 1 60419.471672738 2024-04-19T11:19:12.524524+00:00 19994330.276051890105 27870000.000025227666 262864330.276073396206 1 60419.471684377 2024-04-19T11:19:13.530178+00:00 19994330.275790650398 27869999.999968402088 262864330.275755375624 1 60419.471695936 2024-04-19T11:19:14.528882+00:00 19994330.276143144816 27870000.000008195639 262864330.276147633791 1 60419.471707486 2024-04-19T11:19:15.526805+00:00 19994330.275732181966 27870000.000007260591 262864330.275735765696 1 60419.471719095 2024-04-19T11:19:16.529795+00:00 19994330.276097062975 27870000.000015597790 262864330.276108950377 1 60419.471730608 2024-04-19T11:19:17.524500+00:00 19994330.276191875339 27870000.000011179596 262864330.276199340820 1 60419.471742308 2024-04-19T11:19:18.535386+00:00 19994330.275745809078 27869999.999997220933 262864330.275739341974 1 60419.471753736 2024-04-19T11:19:19.522848+00:00 19994330.275982812047 27869999.999960880727 262864330.275940001011 1 60419.471765389 2024-04-19T11:19:20.529593+00:00 19994330.276115112007 27869999.999996688217 262864330.276108115911 1 60419.471777075 2024-04-19T11:19:21.539298+00:00 19994330.276046615094 27869999.999991141260 262864330.276034057140 1 60419.471788504 2024-04-19T11:19:22.526773+00:00 19994330.275945771486 27870000.000004559755 262864330.275946646929 1 60419.471800183 2024-04-19T11:19:23.535826+00:00 19994330.276042282581 27870000.000005904585 262864330.276044487953 1 60419.471811689 2024-04-19T11:19:24.529946+00:00 19994330.275883596390 27870000.000012252480 262864330.275892138481 1 60419.471823435 2024-04-19T11:19:25.544816+00:00 19994330.275933194906 27869999.999972727150 262864330.275902241468 1 60419.471834780 2024-04-19T11:19:26.525022+00:00 19994330.275919523090 27870000.000011447817 262864330.275927275419 1 60419.471846447 2024-04-19T11:19:27.533029+00:00 19994330.275954075158 27869999.999998897314 262864330.275949269533 1 60419.471857889 2024-04-19T11:19:28.521626+00:00 19994330.275757316500 27869999.999934989959 262864330.275688618422 1 60419.471869580 2024-04-19T11:19:29.531712+00:00 19994330.276050586253 27870000.000037599355 262864330.276084512472 1 60419.471881062 2024-04-19T11:19:30.523767+00:00 19994330.276023160666 27870000.000000022352 262864330.276019483805 1 60419.471893006 2024-04-19T11:19:31.555693+00:00 19994330.275791354477 27870000.000011373311 262864330.275799036026 1 60419.471904269 2024-04-19T11:19:32.528824+00:00 19994330.276173003018 27870000.000017378479 262864330.276186674833 1 60419.471915810 2024-04-19T11:19:33.526010+00:00 19994330.276018507779 27869999.999965384603 262864330.275980174541 1 60419.471927332 2024-04-19T11:19:34.521442+00:00 19994330.275985740125 27870000.000012110919 262864330.275994151831 1 60419.471938985 2024-04-19T11:19:35.528310+00:00 19994330.275892890990 27870000.000002298504 262864330.275891482830 1 60419.471950572 2024-04-19T11:19:36.529373+00:00 19994330.276023536921 27869999.999988354743 262864330.276008188725 1 60419.471962159 2024-04-19T11:19:37.530569+00:00 19994330.275978226215 27870000.000052802265 262864330.276027351618 1 60419.471973689 2024-04-19T11:19:38.526713+00:00 19994330.276247560978 27869999.999992623925 262864330.276236474514 1 60419.471985345 2024-04-19T11:19:39.533837+00:00 19994330.276010174304 27870000.000024568290 262864330.276031047106 1 60419.471996828 2024-04-19T11:19:40.525892+00:00 19994330.275970373303 27869999.999970443547 262864330.275937110186 1 60419.472008433 2024-04-19T11:19:41.528616+00:00 19994330.275955826044 27870000.000001240522 262864330.275953382254 1 60419.472020059 2024-04-19T11:19:42.533075+00:00 19994330.276050921530 27870000.000039387494 262864330.276086628437 1 60419.472031741 2024-04-19T11:19:43.542434+00:00 19994330.276084382087 27869999.999995667487 262864330.276076376438 1 60419.472043265 2024-04-19T11:19:44.538087+00:00 19994330.275865558535 27870000.000019084662 262864330.275880932808 1 60419.472054783 2024-04-19T11:19:45.533246+00:00 19994330.276000749320 27870000.000015325844 262864330.276012361050 1 60419.472066286 2024-04-19T11:19:46.527087+00:00 19994330.275731008500 27869999.999962806702 262864330.275690108538 1 60419.472078001 2024-04-19T11:19:47.539278+00:00 19994330.276075582951 27869999.999999541789 262864330.276071429253 1 60419.472089490 2024-04-19T11:19:48.531963+00:00 19994330.276004455984 27870000.000051494688 262864330.276052266359 1 60419.472101039 2024-04-19T11:19:49.529783+00:00 19994330.275910738856 27870000.000012490898 262864330.275919526815 1 60419.472112719 2024-04-19T11:19:50.538938+00:00 19994330.275995273143 27870000.000006996095 262864330.275998592377 1 60419.472124103 2024-04-19T11:19:51.522520+00:00 19994330.275900095701 27870000.000043191016 262864330.275939583778 1 60419.472135968 2024-04-19T11:19:52.547584+00:00 19994330.276020389050 27869999.999972693622 262864330.275989383459 1 60419.472147300 2024-04-19T11:19:53.526702+00:00 19994330.275958351791 27869999.999975621700 262864330.275930285454 1 60419.472158934 2024-04-19T11:19:54.531850+00:00 19994330.275984290987 27870000.000014089048 262864330.275994688272 1 60419.472170457 2024-04-19T11:19:55.527513+00:00 19994330.276046380401 27869999.999982081354 262864330.276024758816 1 60419.472182141 2024-04-19T11:19:56.536937+00:00 19994330.276049636304 27870000.000007174909 262864330.276053130627 1 60419.472193694 2024-04-19T11:19:57.535186+00:00 19994330.276143915951 27869999.999980323017 262864330.276120543480 1 60419.472205261 2024-04-19T11:19:58.534535+00:00 19994330.276091732085 27870000.000028148293 262864330.276116162539 1 60419.472216722 2024-04-19T11:19:59.524798+00:00 19994330.275932379067 27870000.000024512410 262864330.275953173637 1 60419.472228265 2024-04-19T11:20:00.522095+00:00 19994330.275801211596 27869999.999962616712 262864330.275760143995 1 60419.472240631 2024-04-19T11:20:01.590575+00:00 19994330.276139646769 27869999.999984253198 262864330.276120215654 1 60419.472251750 2024-04-19T11:20:02.551150+00:00 19994330.275911889970 27869999.999980807304 262864330.275889009237 1 60419.472263082 2024-04-19T11:20:03.530281+00:00 19994330.276025373489 27869999.999997667968 262864330.276019364595 1 60419.472274670 2024-04-19T11:20:04.531490+00:00 19994330.275834847242 27870000.000025022775 262864330.275856196880 1 60419.472286313 2024-04-19T11:20:05.537466+00:00 19994330.276006635278 27869999.999979689717 262864330.275982618332 1 60419.472297787 2024-04-19T11:20:06.528779+00:00 19994330.276045423001 27870000.000039886683 262864330.276081591845 1 60419.472309279 2024-04-19T11:20:07.521699+00:00 19994330.276026327163 27869999.999997738749 262864330.276020377874 1 60419.472320964 2024-04-19T11:20:08.531261+00:00 19994330.275801789016 27869999.999991804361 262864330.275789886713 1 60419.472332462 2024-04-19T11:20:09.524744+00:00 19994330.276047408581 27869999.999989237636 262864330.276032954454 1 60419.472344029 2024-04-19T11:20:10.524091+00:00 19994330.275714918971 27869999.999985456467 262864330.275696694851 1 60419.472355619 2024-04-19T11:20:11.525489+00:00 19994330.276091054082 27870000.000005811453 262864330.276093184948 1 60419.472367239 2024-04-19T11:20:12.529443+00:00 19994330.276021711528 27870000.000041365623 262864330.276059389114 1 60419.472378768 2024-04-19T11:20:13.525602+00:00 19994330.275995239615 27869999.999989349395 262864330.275980889797 1 60419.472390532 2024-04-19T11:20:14.541970+00:00 19994330.275920588523 27869999.999996278435 262864330.275913178921 1 60419.472401895 2024-04-19T11:20:15.523682+00:00 19994330.276024088264 27870000.000031955540 262864330.276052355766 1 60419.472413485 2024-04-19T11:20:16.525106+00:00 19994330.275916397572 27869999.999986384064 262864330.275899082422 1 60419.472425016 2024-04-19T11:20:17.521385+00:00 19994330.276019848883 27869999.999995891005 262864330.276012033224 1 60419.472436587 2024-04-19T11:20:18.521146+00:00 19994330.276061777025 27869999.999976787716 262864330.276034861803 1 60419.472448170 2024-04-19T11:20:19.521915+00:00 19994330.275832511485 27870000.000060278922 262864330.275889098644 1 60419.472459769 2024-04-19T11:20:20.524073+00:00 19994330.276155646890 27869999.999996528029 262864330.276148498058 1 60419.472471410 2024-04-19T11:20:21.529862+00:00 19994330.275677561760 27869999.999951187521 262864330.275625050068 1 60419.472482919 2024-04-19T11:20:22.524201+00:00 19994330.276057280600 27870000.000025525689 262864330.276079088449 1 60419.472494468 2024-04-19T11:20:23.522001+00:00 19994330.276317976415 27869999.999978084117 262864330.276292383671 1 60419.472506044 2024-04-19T11:20:24.522179+00:00 19994330.275842398405 27869999.999964628369 262864330.275803327560 1 60419.472517883 2024-04-19T11:20:25.545110+00:00 19994330.276107497513 27869999.999969895929 262864330.276073694229 1 60419.472529214 2024-04-19T11:20:26.524055+00:00 19994330.275937505066 27870000.000014837831 262864330.275948643684 1 60419.472540786 2024-04-19T11:20:27.523949+00:00 19994330.276026714593 27870000.000006940216 262864330.276029974222 1 60419.472552360 2024-04-19T11:20:28.523884+00:00 19994330.275757219642 27870000.000054582953 262864330.275808125734 1 60419.472563923 2024-04-19T11:20:29.522970+00:00 19994330.275978032500 27869999.999955505133 262864330.275929838419 1 60419.472575468 2024-04-19T11:20:30.520408+00:00 19994330.275866571814 27870000.000014957041 262864330.275877833366 1 60419.472587153 2024-04-19T11:20:31.530008+00:00 19994330.275974377990 27870000.000003684312 262864330.275974392891 1 60419.472598628 2024-04-19T11:20:32.521434+00:00 19994330.276120401919 27869999.999991878867 262864330.276108592749 1 60419.472610248 2024-04-19T11:20:33.525453+00:00 19994330.275865349919 27869999.999973278493 262864330.275834918022 1 60419.472621758 2024-04-19T11:20:34.519949+00:00 19994330.276101492345 27870000.000030033290 262864330.276127845049 1 60419.472633357 2024-04-19T11:20:35.522047+00:00 19994330.275939013809 27869999.999988656491 262864330.275923967361 1 60419.472644945 2024-04-19T11:20:36.523238+00:00 19994330.276241827756 27870000.000021066517 262864330.276259213686 1 60419.472656583 2024-04-19T11:20:37.528763+00:00 19994330.275832556188 27869999.999971069396 262864330.275799930096 1 60419.472668091 2024-04-19T11:20:38.523062+00:00 19994330.275931712240 27869999.999989062548 262864330.275917083025 1 60419.472679681 2024-04-19T11:20:39.524466+00:00 19994330.276280067861 27870000.000028770417 262864330.276305139065 1 60419.472691217 2024-04-19T11:20:40.521116+00:00 19994330.275899957865 27869999.999997474253 262864330.275893718004 1 60419.472702837 2024-04-19T11:20:41.525081+00:00 19994330.276027999818 27870000.000004921108 262864330.276029229164 1 60419.472714397 2024-04-19T11:20:42.523935+00:00 19994330.275873985142 27870000.000022154301 262864330.275892436504 1 60419.472725965 2024-04-19T11:20:43.523354+00:00 19994330.275722552091 27869999.999986898154 262864330.275705754757 1 60419.472737506 2024-04-19T11:20:44.520517+00:00 19994330.275925878435 27869999.999946821481 262864330.275869011879 1 60419.472749104 2024-04-19T11:20:45.522615+00:00 19994330.276159692556 27870000.000004749745 262864330.276160746813 1 60419.472760845 2024-04-19T11:20:46.537042+00:00 19994330.275950342417 27869999.999971635640 262864330.275918275118 1 60419.472772305 2024-04-19T11:20:47.527147+00:00 19994330.275867048651 27869999.999995548278 262864330.275858908892 1 60419.472783875 2024-04-19T11:20:48.526751+00:00 19994330.275774948299 27869999.999975960702 262864330.275747209787 1 60419.472795643 2024-04-19T11:20:49.543523+00:00 19994330.275925047696 27869999.999982748181 262864330.275904089212 1 60419.472807060 2024-04-19T11:20:50.529948+00:00 19994330.276037257165 27869999.999961160123 262864330.275994718075 1 60419.472818538 2024-04-19T11:20:51.521691+00:00 19994330.276050675660 27869999.999998383224 262864330.276045382023 1 60419.472830232 2024-04-19T11:20:52.532038+00:00 19994330.276125218719 27869999.999974209815 262864330.276095747948 1 60419.472841744 2024-04-19T11:20:53.526717+00:00 19994330.276301354170 27870000.000024233013 262864330.276321887970 1 60419.472853375 2024-04-19T11:20:54.531549+00:00 19994330.275867272168 27870000.000010747463 262864330.275874346495 1 60419.472864924 2024-04-19T11:20:55.529396+00:00 19994330.275904476643 27869999.999977260828 262864330.275878041983 1 60419.472876505 2024-04-19T11:20:56.530059+00:00 19994330.276081595570 27869999.999987337738 262864330.276065230370 1 60419.472888080 2024-04-19T11:20:57.530098+00:00 19994330.276036612689 27869999.999993145466 262864330.276026070118 1 60419.472899562 2024-04-19T11:20:58.522184+00:00 19994330.276002716273 27870000.000034902245 262864330.276033908129 1 60419.472911176 2024-04-19T11:20:59.525577+00:00 19994330.275904655457 27869999.999958418310 262864330.275859385729 1 60419.472922789 2024-04-19T11:21:00.528948+00:00 19994330.276068829000 27869999.999995153397 262864330.276060283184 1 60419.472934380 2024-04-19T11:21:01.530410+00:00 19994330.275984637439 27870000.000019185245 262864330.276000142097 1 60419.472945897 2024-04-19T11:21:02.525546+00:00 19994330.276052612811 27869999.999999560416 262864330.276048481464 1 60419.472957488 2024-04-19T11:21:03.526974+00:00 19994330.275873836130 27870000.000012915581 262864330.275883048773 1 60419.472969105 2024-04-19T11:21:04.530621+00:00 19994330.276057537645 27870000.000010248274 262864330.276064097881 1 60419.472980615 2024-04-19T11:21:05.525117+00:00 19994330.275922622532 27870000.000010631979 262864330.275929570198 1 60419.472992177 2024-04-19T11:21:06.524121+00:00 19994330.275993090123 27870000.000052284449 262864330.276041656733 1 60419.473003783 2024-04-19T11:21:07.526896+00:00 19994330.276089899242 27869999.999970521778 262864330.276056736708 1 60419.473015367 2024-04-19T11:21:08.527683+00:00 19994330.275854691863 27870000.000032018870 262864330.275883018970 1 60419.473026891 2024-04-19T11:21:09.523353+00:00 19994330.276145819575 27869999.999959398061 262864330.276101529598 1 60419.473038428 2024-04-19T11:21:10.520199+00:00 19994330.275920033455 27869999.999996975064 262864330.275913298130 1 60419.473050017 2024-04-19T11:21:11.521446+00:00 19994330.275924541056 27869999.999980326742 262864330.275901168585 1 60419.473061570 2024-04-19T11:21:12.519682+00:00 19994330.276039287448 27870000.000038713217 262864330.276074290276 1 60419.473073176 2024-04-19T11:21:13.522431+00:00 19994330.275961831212 27869999.999986063689 262864330.275944173336 1 60419.473084768 2024-04-19T11:21:14.523948+00:00 19994330.275960452855 27870000.000002510846 262864330.275959253311 1 60419.473096346 2024-04-19T11:21:15.524275+00:00 19994330.275924898684 27869999.999997802079 262864330.275918990374 1 60419.473107888 2024-04-19T11:21:16.521536+00:00 19994330.275947060436 27870000.000002466142 262864330.275945842266 1 60419.473119475 2024-04-19T11:21:17.522670+00:00 19994330.276089917868 27870000.000025305897 262864330.276111513376 1 60419.473131066 2024-04-19T11:21:18.524082+00:00 19994330.275990538299 27869999.999969635159 262864330.275956481695 1 60419.473142611 2024-04-19T11:21:19.521578+00:00 19994330.275992691517 27870000.000015508384 262864330.276004493237 1 60419.473154190 2024-04-19T11:21:20.521987+00:00 19994330.276042394340 27870000.000007644296 262864330.276046335697 1 60419.473165783 2024-04-19T11:21:21.523612+00:00 19994330.275859028101 27869999.999966338277 262864330.275821655989 1 60419.473177542 2024-04-19T11:21:22.539666+00:00 19994330.275900438428 27870000.000008754432 262864330.275905489922 1 60419.473189007 2024-04-19T11:21:23.530253+00:00 19994330.276238765568 27870000.000028271228 262864330.276263356209 1 60419.473200565 2024-04-19T11:21:24.528823+00:00 19994330.275974716991 27870000.000019554049 262864330.275990575552 1 60419.473212174 2024-04-19T11:21:25.531814+00:00 19994330.275938432664 27869999.999968990684 262864330.275903731585 1 60419.473223689 2024-04-19T11:21:26.526770+00:00 19994330.276129420847 27869999.999993491918 262864330.276119232178 1 60419.473235387 2024-04-19T11:21:27.537457+00:00 19994330.276140615344 27870000.000032749027 262864330.276169657707 1 60419.473246855 2024-04-19T11:21:28.528238+00:00 19994330.275794006884 27870000.000012975186 262864330.275803267956 1 60419.473258434 2024-04-19T11:21:29.528685+00:00 19994330.276061613113 27869999.999959770590 262864330.276017695665 1 60419.473270002 2024-04-19T11:21:30.528157+00:00 19994330.275885563344 27870000.000020906329 262864330.275902777910 1 60419.473281512 2024-04-19T11:21:31.522612+00:00 19994330.276101324707 27870000.000029720366 262864330.276127338409 1 60419.473293128 2024-04-19T11:21:32.526258+00:00 19994330.275746017694 27869999.999971434474 262864330.275713771582 1 60419.473304711 2024-04-19T11:21:33.527078+00:00 19994330.276107516140 27869999.999987944961 262864330.276091784239 1 60419.473316282 2024-04-19T11:21:34.526822+00:00 19994330.275908816606 27869999.999993339181 262864330.275898456573 1 60419.473327789 2024-04-19T11:21:35.520955+00:00 19994330.275896545500 27870000.000047251582 262864330.275940120220 1 60419.473339490 2024-04-19T11:21:36.531904+00:00 19994330.275971170515 27869999.999962575734 262864330.275930047035 1 60419.473351015 2024-04-19T11:21:37.527666+00:00 19994330.275988329202 27870000.000019036233 262864330.276003688574 1 60419.473362559 2024-04-19T11:21:38.525067+00:00 19994330.275961365551 27870000.000008240342 262864330.275965899229 1 60419.473374179 2024-04-19T11:21:39.529072+00:00 19994330.275873605162 27870000.000005256385 262864330.275875151157 1 60419.473385749 2024-04-19T11:21:40.528765+00:00 19994330.276026777923 27869999.999983683228 262864330.276006758213 1 60419.473397375 2024-04-19T11:21:41.533178+00:00 19994330.275927707553 27870000.000003412366 262864330.275927424431 1 60419.473408846 2024-04-19T11:21:42.524298+00:00 19994330.275758158416 27870000.000045511872 262864330.275799959898 1 60419.473420497 2024-04-19T11:21:43.530912+00:00 19994330.276024140418 27869999.999969191849 262864330.275989621878 1 60419.473432038 2024-04-19T11:21:44.528068+00:00 19994330.276028636843 27870000.000009845942 262864330.276034772396 1 60419.473443606 2024-04-19T11:21:45.527589+00:00 19994330.276230990887 27870000.000035818666 262864330.276263117790 1 60419.473455136 2024-04-19T11:21:46.523706+00:00 19994330.275743462145 27870000.000001572073 262864330.275741338730 1 60419.473466949 2024-04-19T11:21:47.544365+00:00 19994330.276035498828 27870000.000060029328 262864330.276091814041 1 60419.473478284 2024-04-19T11:21:48.523729+00:00 19994330.275974594057 27870000.000033568591 262864330.276004463434 1 60419.473489970 2024-04-19T11:21:49.533399+00:00 19994330.275952778757 27870000.000019058585 262864330.275968164206 1 60419.473501480 2024-04-19T11:21:50.527913+00:00 19994330.276033896953 27870000.000009041280 262864330.276039242744 1 60419.473513091 2024-04-19T11:21:51.531022+00:00 19994330.275899972767 27869999.999964021146 262864330.275860309601 1 60419.473524896 2024-04-19T11:21:52.551033+00:00 19994330.276016343385 27869999.999958265573 262864330.275970935822 1 60419.473536232 2024-04-19T11:21:53.530383+00:00 19994330.275836668909 27870000.000096086413 262864330.275929063559 1 60419.473547795 2024-04-19T11:21:54.529516+00:00 19994330.275914791971 27869999.999994322658 262864330.275905430317 1 60419.473559317 2024-04-19T11:21:55.525027+00:00 19994330.276269491762 27870000.000021025538 262864330.276286840439 1 60419.473571071 2024-04-19T11:21:56.540586+00:00 19994330.275943610817 27869999.999982099980 262864330.275922000408 1 60419.473582642 2024-04-19T11:21:57.540288+00:00 19994330.275791332126 27870000.000028036535 262864330.275815665722 1 60419.473594086 2024-04-19T11:21:58.529037+00:00 19994330.276036649942 27869999.999988794327 262864330.276021748781 1 60419.473605632 2024-04-19T11:21:59.526593+00:00 19994330.276145245880 27870000.000007595867 262864330.276149153709 1 60419.473617293 2024-04-19T11:22:00.534095+00:00 19994330.276173569262 27870000.000064242631 262864330.276234120131 1 60419.473628838 2024-04-19T11:22:01.531619+00:00 19994330.275878760964 27869999.999992556870 262864330.275867611170 1 60419.473640340 2024-04-19T11:22:02.525394+00:00 19994330.276056021452 27869999.999982830137 262864330.276035159826 1 60419.473652001 2024-04-19T11:22:03.532945+00:00 19994330.276120811701 27869999.999972950667 262864330.276090055704 1 60419.473663507 2024-04-19T11:22:04.527013+00:00 19994330.275769241154 27869999.999985817820 262864330.275751352310 1 60419.473675128 2024-04-19T11:22:05.531047+00:00 19994330.276295527816 27870000.000031962991 262864330.276323795319 1 60419.473686682 2024-04-19T11:22:06.529289+00:00 19994330.275875486434 27870000.000021651387 262864330.275893419981 1 60419.473698273 2024-04-19T11:22:07.530818+00:00 19994330.275989975780 27870000.000012598932 262864330.275998890400 1 60419.473709865 2024-04-19T11:22:08.532358+00:00 19994330.276200879365 27869999.999999869615 262864330.276197075844 1 60419.473721381 2024-04-19T11:22:09.527342+00:00 19994330.275839094073 27870000.000032037497 262864330.275867432356 1 60419.473732926 2024-04-19T11:22:10.524809+00:00 19994330.275946035981 27870000.000014487654 262864330.275956809521 1 60419.473744509 2024-04-19T11:22:11.525539+00:00 19994330.275976475328 27870000.000014428049 262864330.275987207890 1 60419.473756129 2024-04-19T11:22:12.529556+00:00 19994330.275802683085 27869999.999998580664 262864330.275797545910 1 60419.473767708 2024-04-19T11:22:13.529932+00:00 19994330.275979641825 27869999.999951537699 262864330.275927484035 1 60419.473779423 2024-04-19T11:22:14.542181+00:00 19994330.276027470827 27869999.999982737005 262864330.276006519794 1 60419.473790769 2024-04-19T11:22:15.522469+00:00 19994330.276146195829 27870000.000039223582 262864330.276181727648 1 60419.473802486 2024-04-19T11:22:16.534734+00:00 19994330.275919344276 27870000.000012733042 262864330.275928378105 1 60419.473813979 2024-04-19T11:22:17.527787+00:00 19994330.276135884225 27869999.999992247671 262864330.276124447584 1 60419.473825525 2024-04-19T11:22:18.525351+00:00 19994330.275888461620 27870000.000011451542 262864330.275896221399 1 60419.473837086 2024-04-19T11:22:19.524198+00:00 19994330.275912720710 27870000.000000361353 262864330.275909394026 1 60419.473848640 2024-04-19T11:22:20.522466+00:00 19994330.276271536946 27869999.999982111156 262864330.276249945164 1 60419.473860250 2024-04-19T11:22:21.525571+00:00 19994330.276241656393 27869999.999956846237 262864330.276194810867 1 60419.473871774 2024-04-19T11:22:22.521278+00:00 19994330.275955837220 27869999.999992419034 262864330.275944560766 1 60419.473883348 2024-04-19T11:22:23.521271+00:00 19994330.275921829045 27869999.999971944839 262864330.275890082121 1 60419.473894917 2024-04-19T11:22:24.520835+00:00 19994330.276040803641 27870000.000004228204 262864330.276041328907 1 60419.473906872 2024-04-19T11:22:25.553766+00:00 19994330.275995444506 27870000.000037312508 262864330.276029050350 1 60419.473918138 2024-04-19T11:22:26.527107+00:00 19994330.275941733271 27870000.000038072467 262864330.275976121426 1 60419.473929636 2024-04-19T11:22:27.520538+00:00 19994330.276014078408 27870000.000015739352 262864330.276026129723 1 60419.473941202 2024-04-19T11:22:28.519873+00:00 19994330.276005685329 27869999.999990895391 262864330.275992870331 1 60419.473952797 2024-04-19T11:22:29.521704+00:00 19994330.275769732893 27869999.999896656722 262864330.275662690401 1 60419.473964365 2024-04-19T11:22:30.521151+00:00 19994330.276088964194 27869999.999957360327 262864330.276042610407 1 60419.473975943 2024-04-19T11:22:31.521526+00:00 19994330.276173498482 27870000.000016018748 262864330.276185840368 1 60419.473987582 2024-04-19T11:22:32.527114+00:00 19994330.276019327343 27869999.999977383763 262864330.275993019342 1 60419.473999099 2024-04-19T11:22:33.522182+00:00 19994330.276079922915 27869999.999996542931 262864330.276072770357 1 60419.474010676 2024-04-19T11:22:34.522378+00:00 19994330.276143707335 27870000.000001505017 262864330.276141494513 1 60419.474022248 2024-04-19T11:22:35.522252+00:00 19994330.275850195438 27869999.999946627766 262864330.275793135166 1 60419.474033835 2024-04-19T11:22:36.523335+00:00 19994330.276000402868 27869999.999927375466 262864330.275924086571 1 60419.474045393 2024-04-19T11:22:37.521943+00:00 19994330.276026055217 27869999.999964952469 262864330.275987327099 1 60419.474057003 2024-04-19T11:22:38.525035+00:00 19994330.275784157217 27869999.999969623983 262864330.275750100613 1 60419.474068657 2024-04-19T11:22:39.531967+00:00 19994330.275872532278 27870000.000006239861 262864330.275875061750 1 60419.474080111 2024-04-19T11:22:40.521575+00:00 19994330.276034027338 27870000.000046763569 262864330.276077091694 1 60419.474091813 2024-04-19T11:22:41.532629+00:00 19994330.275887172669 27869999.999981734902 262864330.275865197182 1 60419.474103265 2024-04-19T11:22:42.522077+00:00 19994330.275994487107 27869999.999980457127 262864330.275971233845 1 60419.474114831 2024-04-19T11:22:43.521380+00:00 19994330.276068147272 27869999.999957226217 262864330.276021689177 1 60419.474126457 2024-04-19T11:22:44.525930+00:00 19994330.275974627584 27869999.999964129180 262864330.275935053825 1 60419.474138026 2024-04-19T11:22:45.525476+00:00 19994330.275962673128 27869999.999929886311 262864330.275888860226 1 60419.474149789 2024-04-19T11:22:46.541771+00:00 19994330.275906924158 27869999.999949127436 262864330.275852352381 1 60419.474161231 2024-04-19T11:22:47.530351+00:00 19994330.276124641299 27870000.000033140182 262864330.276154100895 1 60419.474172948 2024-04-19T11:22:48.542691+00:00 19994330.275960788131 27870000.000019557774 262864330.275976657867 1 60419.474184281 2024-04-19T11:22:49.521871+00:00 19994330.275934446603 27870000.000022903085 262864330.275953650475 1 60419.474195938 2024-04-19T11:22:50.529021+00:00 19994330.275821659714 27870000.000042151660 262864330.275860100985 1 60419.474207783 2024-04-19T11:22:51.552466+00:00 19994330.275953784585 27869999.999960914254 262864330.275910973549 1 60419.474219235 2024-04-19T11:22:52.541915+00:00 19994330.275932796299 27870000.000021543354 262864330.275950640440 1 60419.474230791 2024-04-19T11:22:53.540335+00:00 19994330.275859225541 27869999.999975547194 262864330.275831103325 1 60419.474242317 2024-04-19T11:22:54.536223+00:00 19994330.275880925357 27870000.000022996217 262864330.275900244713 1 60419.474253794 2024-04-19T11:22:55.527825+00:00 19994330.275989487767 27869999.999990351498 262864330.275976121426 1 60419.474265414 2024-04-19T11:22:56.531788+00:00 19994330.275916337967 27869999.999978691339 262864330.275891333818 1 60419.474276987 2024-04-19T11:22:57.531708+00:00 19994330.276246026158 27870000.000046949834 262864330.276289284229 1 60419.474288490 2024-04-19T11:22:58.525486+00:00 19994330.275898177177 27869999.999951284379 262864330.275845766068 1 60419.474300163 2024-04-19T11:22:59.534080+00:00 19994330.275848444551 27870000.000034678727 262864330.275879442692 1 60419.474311800 2024-04-19T11:23:00.539529+00:00 19994330.276028219610 27869999.999991163611 262864330.276015698910 1 60419.474323197 2024-04-19T11:23:01.524248+00:00 19994330.276097550988 27869999.999969501048 262864330.276063382626 1 60419.474334758 2024-04-19T11:23:02.523111+00:00 19994330.275954622775 27870000.000004187226 262864330.275955110788 1 60419.474346319 2024-04-19T11:23:03.521980+00:00 19994330.275969702750 27870000.000003650784 262864330.275969654322 1 60419.474357889 2024-04-19T11:23:04.521576+00:00 19994330.275924626738 27869999.999962255359 262864330.275883197784 1 60419.474369474 2024-04-19T11:23:05.522569+00:00 19994330.275915909559 27869999.999922338873 262864330.275834560394 1 60419.474381030 2024-04-19T11:23:06.521007+00:00 19994330.276015367359 27869999.999993946403 262864330.276005625725 1 60419.474392612 2024-04-19T11:23:07.521618+00:00 19994330.275935221463 27870000.000053923577 262864330.275985449553 1 60419.474404237 2024-04-19T11:23:08.526061+00:00 19994330.275904003531 27870000.000000141561 262864330.275900453329 1 60419.474415774 2024-04-19T11:23:09.522917+00:00 19994330.275999847800 27869999.999993756413 262864330.275989890099 1 60419.474427423 2024-04-19T11:23:10.529330+00:00 19994330.275965929031 27870000.000005651265 262864330.275967895985 1 60419.474438934 2024-04-19T11:23:11.523871+00:00 19994330.275976084173 27869999.999996341765 262864330.275968730450 1 60419.474450480 2024-04-19T11:23:12.521455+00:00 19994330.276008404791 27870000.000042580068 262864330.276047289371 1 60419.474462113 2024-04-19T11:23:13.526550+00:00 19994330.275752771646 27870000.000012241304 262864330.275761336088 1 60419.474473758 2024-04-19T11:23:14.532648+00:00 19994330.276156544685 27870000.000030290335 262864330.276183128357 1 60419.474485227 2024-04-19T11:23:15.523643+00:00 19994330.276009216905 27870000.000050298870 262864330.276055812836 1 60419.474496773 2024-04-19T11:23:16.521211+00:00 19994330.275999955833 27870000.000041306019 262864330.276037573814 1 60419.474508564 2024-04-19T11:23:17.539906+00:00 19994330.276008639485 27870000.000032030046 262864330.276036977768 1 60419.474520020 2024-04-19T11:23:18.529732+00:00 19994330.275987505913 27869999.999987810850 262864330.275971621275 1 60419.474531754 2024-04-19T11:23:19.543538+00:00 19994330.275803543627 27870000.000031817704 262864330.275831669569 1 60419.474543164 2024-04-19T11:23:20.529362+00:00 19994330.276000924408 27870000.000035297126 262864330.276032507420 1 60419.474554773 2024-04-19T11:23:21.532430+00:00 19994330.275998596102 27869999.999984227121 262864330.275979131460 1 60419.474566338 2024-04-19T11:23:22.531619+00:00 19994330.276032216847 27870000.000019125640 262864330.276047646999 1 60419.474577891 2024-04-19T11:23:23.529765+00:00 19994330.276155445725 27870000.000008225441 262864330.276159971952 1 60419.474589500 2024-04-19T11:23:24.532790+00:00 19994330.275987055153 27869999.999990973622 262864330.275974333286 1 60419.474600960 2024-04-19T11:23:25.522955+00:00 19994330.276067003608 27870000.000008709729 262864330.276072025299 1 60419.474612648 2024-04-19T11:23:26.532746+00:00 19994330.276102773845 27870000.000041756779 262864330.276140838861 1 60419.474624248 2024-04-19T11:23:27.535002+00:00 19994330.276086244732 27869999.999969899654 262864330.276052445173 1 60419.474635701 2024-04-19T11:23:28.524533+00:00 19994330.275926910341 27869999.999981604517 262864330.275904834270 1 60419.474647342 2024-04-19T11:23:29.530382+00:00 19994330.276034388691 27870000.000012207776 262864330.276042908430 1 60419.474658830 2024-04-19T11:23:30.522882+00:00 19994330.275898844004 27869999.999981738627 262864330.275876879692 1 60419.474670564 2024-04-19T11:23:31.536760+00:00 19994330.276243031025 27869999.999990645796 262864330.276229977608 1 60419.474682080 2024-04-19T11:23:32.531665+00:00 19994330.275976259261 27869999.999983713031 262864330.275956302881 1 60419.474693656 2024-04-19T11:23:33.531871+00:00 19994330.275917720050 27870000.000064879656 262864330.275978893042 1 60419.474705215 2024-04-19T11:23:34.530533+00:00 19994330.275917705148 27869999.999948155135 262864330.275862157345 1 60419.474716856 2024-04-19T11:23:35.536373+00:00 19994330.276193108410 27870000.000041499734 262864330.276230901480 1 60419.474728453 2024-04-19T11:23:36.538346+00:00 19994330.275972817093 27870000.000064283609 262864330.276033401489 1 60419.474739963 2024-04-19T11:23:37.532801+00:00 19994330.276149690151 27870000.000027298927 262864330.276173293591 1 60419.474751538 2024-04-19T11:23:38.532851+00:00 19994330.275897085667 27869999.999992482364 262864330.275885879993 1 60419.474763244 2024-04-19T11:23:39.544279+00:00 19994330.276115458459 27870000.000033117831 262864330.276144862175 1 60419.474774604 2024-04-19T11:23:40.525742+00:00 19994330.275905303657 27869999.999967332929 262864330.275868952274 1 60419.474786206 2024-04-19T11:23:41.528209+00:00 19994330.276168730110 27869999.999997399747 262864330.276162445545 1 60419.474797831 2024-04-19T11:23:42.532637+00:00 19994330.275862928480 27869999.999992348254 262864330.275851577520 1 60419.474809487 2024-04-19T11:23:43.539724+00:00 19994330.275987595320 27870000.000047247857 262864330.276031136513 1 60419.474821006 2024-04-19T11:23:44.534892+00:00 19994330.275983389467 27870000.000030364841 262864330.276010066271 1 60419.474832546 2024-04-19T11:23:45.531934+00:00 19994330.275877371430 27870000.000001389533 262864330.275875091553 1 60419.474843997 2024-04-19T11:23:46.521335+00:00 19994330.275871820748 27869999.999988909811 262864330.275857031345 1 60419.474855729 2024-04-19T11:23:47.535020+00:00 19994330.276042010635 27870000.000003643334 262864330.276041954756 1 60419.474867391 2024-04-19T11:23:48.542594+00:00 19994330.275960475206 27869999.999991763383 262864330.275948554277 1 60419.474878806 2024-04-19T11:23:49.528793+00:00 19994330.276009906083 27870000.000014968216 262864330.276021182537 1 60419.474890417 2024-04-19T11:23:50.532088+00:00 19994330.275837711990 27870000.000007729977 262864330.275841742754 1 60419.474901935 2024-04-19T11:23:51.527153+00:00 19994330.275888577104 27869999.999975424260 262864330.275860309601 1 60419.474913584 2024-04-19T11:23:52.533657+00:00 19994330.276046551764 27869999.999985031784 262864330.276027888060 1 60419.474925127 2024-04-19T11:23:53.530971+00:00 19994330.275979306549 27869999.999959278852 262864330.275934904814 1 60419.474936585 2024-04-19T11:23:54.520939+00:00 19994330.276045970619 27870000.000056218356 262864330.276098489761 1 60419.474948278 2024-04-19T11:23:55.531210+00:00 19994330.275972526520 27869999.999982383102 262864330.275951206684 1 60419.474959973 2024-04-19T11:23:56.541693+00:00 19994330.275846246630 27869999.999945633113 262864330.275788187981 1 60419.474971537 2024-04-19T11:23:57.540757+00:00 19994330.276169080287 27870000.000037781894 262864330.276203185320 1 60419.474983103 2024-04-19T11:23:58.540068+00:00 19994330.276021484286 27869999.999954964966 262864330.275972753763 1 60419.474994495 2024-04-19T11:23:59.524311+00:00 19994330.276067126542 27869999.999978546053 262864330.276041984558 1 60419.475006147 2024-04-19T11:24:00.531131+00:00 19994330.275963868946 27870000.000024408102 262864330.275984585285 1 60419.475018362 2024-04-19T11:24:01.586424+00:00 19994330.275859795511 27870000.000044371933 262864330.275900483131 1 60419.475029239 2024-04-19T11:24:02.526262+00:00 19994330.275863546878 27869999.999953553081 262864330.275813430548 1 60419.475040779 2024-04-19T11:24:03.523285+00:00 19994330.276052042842 27869999.999986790121 262864330.276035130024 1 60419.475052383 2024-04-19T11:24:04.525909+00:00 19994330.275938414037 27869999.999990329146 262864330.275925070047 1 60419.475063935 2024-04-19T11:24:05.523973+00:00 19994330.276046279818 27869999.999947614968 262864330.275990188122 1 60419.475075577 2024-04-19T11:24:06.529871+00:00 19994330.275989141315 27869999.999963007867 262864330.275948464870 1 60419.475087081 2024-04-19T11:24:07.523824+00:00 19994330.276061739773 27869999.999997466803 262864330.276055514812 1 60419.475098732 2024-04-19T11:24:08.530463+00:00 19994330.276121962816 27870000.000000432134 262864330.276118695736 1 60419.475110323 2024-04-19T11:24:09.531918+00:00 19994330.276050902903 27869999.999965701252 262864330.276012897491 1 60419.475121940 2024-04-19T11:24:10.535662+00:00 19994330.276153523475 27869999.999999884516 262864330.276149719954 1 60419.475133413 2024-04-19T11:24:11.526854+00:00 19994330.275623861700 27869999.999971140176 262864330.275591313839 1 60419.475144989 2024-04-19T11:24:12.527051+00:00 19994330.276067078114 27870000.000024668872 262864330.276088058949 1 60419.475156664 2024-04-19T11:24:13.535772+00:00 19994330.275957200676 27869999.999982047826 262864330.275935560465 1 60419.475168089 2024-04-19T11:24:14.522945+00:00 19994330.276020221412 27869999.999962516129 262864330.275979042053 1 60419.475179702 2024-04-19T11:24:15.526219+00:00 19994330.276034332812 27870000.000018846244 262864330.276049464941 1 60419.475191311 2024-04-19T11:24:16.529255+00:00 19994330.275976665318 27869999.999997761101 262864330.275970727205 1 60419.475202890 2024-04-19T11:24:17.529661+00:00 19994330.276037797332 27870000.000033974648 262864330.276068091393 1 60419.475214411 2024-04-19T11:24:18.525052+00:00 19994330.276125337929 27869999.999967694283 262864330.276089340448 1 60419.475225948 2024-04-19T11:24:19.521870+00:00 19994330.276059057564 27870000.000018879771 262864330.276074260473 1 60419.475237545 2024-04-19T11:24:20.523902+00:00 19994330.276094414294 27869999.999984826893 262864330.276075541973 1 60419.475249164 2024-04-19T11:24:21.527771+00:00 19994330.276151482016 27870000.000050924718 262864330.276198714972 1 60419.475260760 2024-04-19T11:24:22.529676+00:00 19994330.276080194861 27869999.999961957335 262864330.276038467884 1 60419.475272295 2024-04-19T11:24:23.526263+00:00 19994330.275905713439 27869999.999999597669 262864330.275901615620 1 60419.475283880 2024-04-19T11:24:24.527251+00:00 19994330.275966968387 27870000.000008054078 262864330.275971323252 1 60419.475295391 2024-04-19T11:24:25.521818+00:00 19994330.276083249599 27869999.999974384904 262864330.276053935289 1 60419.475307093 2024-04-19T11:24:26.532792+00:00 19994330.276201050729 27869999.999991584569 262864330.276188939810 1 60419.475318558 2024-04-19T11:24:27.523407+00:00 19994330.275857795030 27869999.999967910349 262864330.275822013617 1 60419.475330154 2024-04-19T11:24:28.525365+00:00 19994330.275899600238 27870000.000002548099 262864330.275898456573 1 60419.475341727 2024-04-19T11:24:29.525240+00:00 19994330.276010017842 27869999.999988749623 262864330.275995045900 1 60419.475353283 2024-04-19T11:24:30.523662+00:00 19994330.275937903672 27869999.999991755933 262864330.275925964117 1 60419.475364924 2024-04-19T11:24:31.529478+00:00 19994330.276109647006 27870000.000049632043 262864330.276155561209 1 60419.475376493 2024-04-19T11:24:32.528993+00:00 19994330.276095803827 27870000.000001255423 262864330.276093363762 1 60419.475388010 2024-04-19T11:24:33.524017+00:00 19994330.276036296040 27869999.999999005347 262864330.276031613350 1 60419.475399555 2024-04-19T11:24:34.521573+00:00 19994330.276071932167 27870000.000032182783 262864330.276100426912 1 60419.475411336 2024-04-19T11:24:35.539465+00:00 19994330.276162099093 27869999.999975107610 262864330.276133507490 1 60419.475422729 2024-04-19T11:24:36.523800+00:00 19994330.275908570737 27870000.000012312084 262864330.275917172432 1 60419.475434361 2024-04-19T11:24:37.528801+00:00 19994330.276005756110 27870000.000025551766 262864330.276027590036 1 60419.475445875 2024-04-19T11:24:38.523628+00:00 19994330.275947391987 27870000.000010617077 262864330.275954306126 1 60419.475457449 2024-04-19T11:24:39.523574+00:00 19994330.275946523994 27869999.999996580184 262864330.275939404964 1 60419.475469087 2024-04-19T11:24:40.529089+00:00 19994330.276030473411 27869999.999950692058 262864330.275977492332 1 60419.475480628 2024-04-19T11:24:41.526261+00:00 19994330.275930412114 27869999.999984197319 262864330.275910913944 1 60419.475492151 2024-04-19T11:24:42.521858+00:00 19994330.275975689292 27869999.999973524362 262864330.275945544243 1 60419.475503774 2024-04-19T11:24:43.526128+00:00 19994330.276138886809 27869999.999989762902 262864330.276124954224 1 60419.475515331 2024-04-19T11:24:44.524614+00:00 19994330.275964673609 27870000.000037517399 262864330.275998502970 1 60419.475526951 2024-04-19T11:24:45.528560+00:00 19994330.275700036436 27869999.999996691942 262864330.275693029165 1 60419.475538462 2024-04-19T11:24:46.523166+00:00 19994330.275864269584 27869999.999990083277 262864330.275850653648 1 60419.475550021 2024-04-19T11:24:47.521824+00:00 19994330.276042915881 27869999.999958954751 262864330.275998175144 1 60419.475561590 2024-04-19T11:24:48.521371+00:00 19994330.275948621333 27869999.999980553985 262864330.275925487280 1 60419.475573163 2024-04-19T11:24:49.521320+00:00 19994330.275857020169 27869999.999993141741 262864330.275846481323 1 60419.475584765 2024-04-19T11:24:50.523727+00:00 19994330.276040442288 27870000.000006746501 262864330.276043474674 1 60419.475596344 2024-04-19T11:24:51.524114+00:00 19994330.276044949889 27869999.999988518655 262864330.276029765606 1 60419.475607884 2024-04-19T11:24:52.521176+00:00 19994330.276175126433 27869999.999987766147 262864330.276159226894 1 60419.475619469 2024-04-19T11:24:53.522118+00:00 19994330.276203110814 27869999.999994862825 262864330.276194274426 1 60419.475631030 2024-04-19T11:24:54.521026+00:00 19994330.275764435530 27870000.000002630055 262864330.275763362646 1 60419.475642656 2024-04-19T11:24:55.525530+00:00 19994330.276071496308 27869999.999958835542 262864330.276026636362 1 60419.475654188 2024-04-19T11:24:56.521832+00:00 19994330.275959815830 27869999.999989170581 262864330.275945305824 1 60419.475665777 2024-04-19T11:24:57.523103+00:00 19994330.275946710259 27869999.999976430088 262864330.275919437408 1 60419.475677339 2024-04-19T11:24:58.522110+00:00 19994330.275921463966 27870000.000007204711 262864330.275924980640 1 60419.475688914 2024-04-19T11:24:59.522135+00:00 19994330.275979470462 27870000.000015575439 262864330.275991350412 1 60419.475700498 2024-04-19T11:25:00.523000+00:00 19994330.276087362319 27870000.000022798777 262864330.276106476784 1 60419.475712120 2024-04-19T11:25:01.527170+00:00 19994330.275913923979 27870000.000010654330 262864330.275920897722 1 60419.475723770 2024-04-19T11:25:02.533673+00:00 19994330.276124496013 27870000.000025898218 262864330.276146709919 1 60419.475735303 2024-04-19T11:25:03.530197+00:00 19994330.275945913047 27870000.000016935170 262864330.275959134102 1 60419.475746932 2024-04-19T11:25:04.534902+00:00 19994330.275857891887 27870000.000053223222 262864330.275907427073 1 60419.475758384 2024-04-19T11:25:05.524380+00:00 19994330.276080463082 27869999.999991260469 262864330.276068031788 1 60419.475770039 2024-04-19T11:25:06.531339+00:00 19994330.276041354984 27870000.000031266361 262864330.276068925858 1 60419.475781644 2024-04-19T11:25:07.534075+00:00 19994330.276245653629 27870000.000019796193 262864330.276261746883 1 60419.475793196 2024-04-19T11:25:08.532104+00:00 19994330.276075407863 27870000.000034134835 262864330.276105821133 1 60419.475804743 2024-04-19T11:25:09.529801+00:00 19994330.275994438678 27869999.999977704138 262864330.275968462229 1 60419.475816289 2024-04-19T11:25:10.527415+00:00 19994330.275928363204 27870000.000001069158 262864330.275925755501 1 60419.475827897 2024-04-19T11:25:11.530252+00:00 19994330.275821376592 27870000.000004678965 262864330.275822371244 1 60419.475839465 2024-04-19T11:25:12.529823+00:00 19994330.276266597211 27869999.999976318330 262864330.276239216328 1 60419.475850964 2024-04-19T11:25:13.523286+00:00 19994330.275960486382 27870000.000011477619 262864330.275968253613 1 60419.475862585 2024-04-19T11:25:14.527314+00:00 19994330.275990430266 27869999.999989647418 262864330.275976389647 1 60419.475874079 2024-04-19T11:25:15.520479+00:00 19994330.275944303721 27869999.999987922609 262864330.275928527117 1 60419.475885713 2024-04-19T11:25:16.525591+00:00 19994330.276070661843 27870000.000012725592 262864330.276079684496 1 60419.475897244 2024-04-19T11:25:17.521884+00:00 19994330.275970339775 27869999.999965138733 262864330.275931775570 1 60419.475908853 2024-04-19T11:25:18.524876+00:00 19994330.276031874120 27869999.999991178513 262864330.276019364595 1 60419.475920386 2024-04-19T11:25:19.521315+00:00 19994330.276098035276 27870000.000016350299 262864330.276110708714 1 60419.475931979 2024-04-19T11:25:20.522987+00:00 19994330.275739144534 27870000.000050190836 262864330.275785624981 1 60419.475943690 2024-04-19T11:25:21.534847+00:00 19994330.275883357972 27869999.999992471188 262864330.275872111320 1 60419.475955223 2024-04-19T11:25:22.531251+00:00 19994330.276292454451 27870000.000017218292 262864330.276305973530 1 60419.475966739 2024-04-19T11:25:23.526251+00:00 19994330.275860138237 27869999.999973878264 262864330.275830328465 1 60419.475978249 2024-04-19T11:25:24.520729+00:00 19994330.275937162340 27870000.000014081597 262864330.275947540998 1 60419.475989859 2024-04-19T11:25:25.523781+00:00 19994330.275978576392 27869999.999975968152 262864330.275950849056 1 60419.476001431 2024-04-19T11:25:26.523647+00:00 19994330.276095196605 27869999.999984148890 262864330.276075661182 1 60419.476012988 2024-04-19T11:25:27.522133+00:00 19994330.275923687965 27869999.999979764223 262864330.275899767876 1 60419.476024587 2024-04-19T11:25:28.524292+00:00 19994330.275855612010 27870000.000006414950 262864330.275858312845 1 60419.476036169 2024-04-19T11:25:29.524985+00:00 19994330.276047166437 27869999.999964077026 262864330.276007562876 1 60419.476047728 2024-04-19T11:25:30.523705+00:00 19994330.275814186782 27869999.999948706478 262864330.275759190321 1 60419.476059292 2024-04-19T11:25:31.522811+00:00 19994330.275884982198 27870000.000016391277 262864330.275897681713 1 60419.476070882 2024-04-19T11:25:32.524195+00:00 19994330.276031944901 27870000.000022094697 262864330.276050329208 1 60419.476082426 2024-04-19T11:25:33.521597+00:00 19994330.276033788919 27869999.999959185719 262864330.275989264250 1 60419.476094021 2024-04-19T11:25:34.523376+00:00 19994330.276052042842 27870000.000070605427 262864330.276118934155 1 60419.476105603 2024-04-19T11:25:35.524079+00:00 19994330.275833699852 27870000.000020980835 262864330.275850981474 1 60419.476117181 2024-04-19T11:25:36.524450+00:00 19994330.276013087481 27870000.000029128045 262864330.276038497686 1 60419.476128736 2024-04-19T11:25:37.522781+00:00 19994330.275881782174 27870000.000018659979 262864330.275896728039 1 60419.476140318 2024-04-19T11:25:38.523437+00:00 19994330.275994267315 27870000.000039968640 262864330.276030540466 1 60419.476151896 2024-04-19T11:25:39.523790+00:00 19994330.275878757238 27869999.999992866069 262864330.275867938995 1 60419.476163486 2024-04-19T11:25:40.525168+00:00 19994330.276020802557 27869999.999985236675 262864330.276002347469 1 60419.476175041 2024-04-19T11:25:41.523531+00:00 19994330.275973837823 27870000.000014871359 262864330.275985002518 1 60419.476186582 2024-04-19T11:25:42.520665+00:00 19994330.275950215757 27869999.999973762780 262864330.275920301676 1 60419.476198182 2024-04-19T11:25:43.522880+00:00 19994330.275824479759 27869999.999999277294 262864330.275820076466 1 60419.476209735 2024-04-19T11:25:44.521081+00:00 19994330.275987371802 27869999.999968077987 262864330.275951743126 1 60419.476221500 2024-04-19T11:25:45.537614+00:00 19994330.276110526174 27869999.999974265695 262864330.276081085205 1 60419.476232955 2024-04-19T11:25:46.527281+00:00 19994330.276072587818 27870000.000055566430 262864330.276124447584 1 60419.476244473 2024-04-19T11:25:47.522454+00:00 19994330.275820787996 27869999.999986581504 262864330.275803685188 1 60419.476256044 2024-04-19T11:25:48.522162+00:00 19994330.276211135089 27870000.000028129667 262864330.276235580444 1 60419.476267666 2024-04-19T11:25:49.526330+00:00 19994330.275810983032 27870000.000023581088 262864330.275830864906 1 60419.476279266 2024-04-19T11:25:50.528568+00:00 19994330.275946781039 27869999.999973855913 262864330.275916934013 1 60419.476290767 2024-04-19T11:25:51.522274+00:00 19994330.276185464114 27870000.000008303672 262864330.276190072298 1 60419.476302381 2024-04-19T11:25:52.525688+00:00 19994330.275997243822 27869999.999992743134 262864330.275986284018 1 60419.476314018 2024-04-19T11:25:53.531190+00:00 19994330.275954455137 27870000.000020034611 262864330.275970786810 1 60419.476325722 2024-04-19T11:25:54.542421+00:00 19994330.275976959616 27870000.000016137958 262864330.275989413261 1 60419.476337216 2024-04-19T11:25:55.535478+00:00 19994330.276170514524 27870000.000001195818 262864330.276168018579 1 60419.476348650 2024-04-19T11:25:56.523313+00:00 19994330.275870263577 27870000.000041708350 262864330.275908291340 1 60419.476360324 2024-04-19T11:25:57.531987+00:00 19994330.276010148227 27869999.999978825450 262864330.275985300541 1 60419.476371884 2024-04-19T11:25:58.530770+00:00 19994330.276105001569 27869999.999985083938 262864330.276086390018 1 60419.476383496 2024-04-19T11:25:59.534084+00:00 19994330.276071581990 27870000.000022407621 262864330.276090294123 1 60419.476395045 2024-04-19T11:26:00.531942+00:00 19994330.276085842401 27870000.000027529895 262864330.276109695435 1 60419.476406609 2024-04-19T11:26:01.530986+00:00 19994330.275880075991 27870000.000019468367 262864330.275895833969 1 60419.476418186 2024-04-19T11:26:02.531272+00:00 19994330.275867402554 27870000.000014550984 262864330.275878250599 1 60419.476429758 2024-04-19T11:26:03.531058+00:00 19994330.276030953974 27869999.999962080270 262864330.275989353657 1 60419.476441363 2024-04-19T11:26:04.533783+00:00 19994330.275940436870 27870000.000000253320 262864330.275936990976 1 60419.476452806 2024-04-19T11:26:05.522479+00:00 19994330.275993078947 27870000.000008556992 262864330.275997936726 1 60419.476464431 2024-04-19T11:26:06.526867+00:00 19994330.275953162462 27870000.000020328909 262864330.275969803333 1 60419.476476050 2024-04-19T11:26:07.530736+00:00 19994330.276036638767 27870000.000018697232 262864330.276051640511 1 60419.476487626 2024-04-19T11:26:08.530863+00:00 19994330.276078652591 27870000.000034134835 262864330.276109069586 1 60419.476499157 2024-04-19T11:26:09.527146+00:00 19994330.275985028595 27869999.999970111996 262864330.275951445103 1 60419.476510752 2024-04-19T11:26:10.528967+00:00 19994330.276077508926 27869999.999977432191 262864330.276051253080 1 60419.476522331 2024-04-19T11:26:11.529432+00:00 19994330.276048861444 27869999.999991435558 262864330.276036620140 1 60419.476533833 2024-04-19T11:26:12.523215+00:00 19994330.275990769267 27869999.999974895269 262864330.275961995125 1 60419.476545619 2024-04-19T11:26:13.541521+00:00 19994330.276124790311 27869999.999960936606 262864330.276082038879 1 60419.476556995 2024-04-19T11:26:14.524360+00:00 19994330.275955460966 27870000.000043198466 262864330.275994986296 1 60419.476568785 2024-04-19T11:26:15.542989+00:00 19994330.275810670108 27869999.999971549958 262864330.275778502226 1 60419.476580110 2024-04-19T11:26:16.521530+00:00 19994330.276119783521 27869999.999993380159 262864330.276109457016 1 60419.476591738 2024-04-19T11:26:17.526196+00:00 19994330.276096388698 27870000.000052947551 262864330.276145637035 1 60419.476603354 2024-04-19T11:26:18.529781+00:00 19994330.276057049632 27869999.999997239560 262864330.276050567627 1 60419.476614915 2024-04-19T11:26:19.528655+00:00 19994330.275840535760 27870000.000039346516 262864330.275876164436 1 60419.476626409 2024-04-19T11:26:20.521779+00:00 19994330.275958321989 27870000.000027902424 262864330.275982528925 1 60419.476638057 2024-04-19T11:26:21.528130+00:00 19994330.276078317314 27869999.999987199903 262864330.276061803102 1 60419.476649581 2024-04-19T11:26:22.523744+00:00 19994330.275963108987 27869999.999975129962 262864330.275934547186 1 60419.476661262 2024-04-19T11:26:23.533048+00:00 19994330.275924544781 27869999.999982543290 262864330.275903373957 1 60419.476672749 2024-04-19T11:26:24.525537+00:00 19994330.276090852916 27870000.000053085387 262864330.276140242815 1 60419.476684325 2024-04-19T11:26:25.525723+00:00 19994330.275930635631 27870000.000009682029 262864330.275936633348 1 60419.476695995 2024-04-19T11:26:26.534006+00:00 19994330.275954961777 27870000.000035878271 262864330.275987148285 1 60419.476707621 2024-04-19T11:26:27.538495+00:00 19994330.276053003967 27870000.000015243888 262864330.276064574718 1 60419.476719024 2024-04-19T11:26:28.523693+00:00 19994330.276260580868 27869999.999977674335 262864330.276234567165 1 60419.476730637 2024-04-19T11:26:29.527010+00:00 19994330.276013970375 27870000.000020045787 262864330.276030331850 1 60419.476742181 2024-04-19T11:26:30.524429+00:00 19994330.275940533727 27870000.000031031668 262864330.275967866182 1 60419.476753754 2024-04-19T11:26:31.524309+00:00 19994330.275833930820 27869999.999998059124 262864330.275828301907 1 60419.476765373 2024-04-19T11:26:32.528223+00:00 19994330.276153594255 27869999.999989807606 262864330.276139706373 1 60419.476776895 2024-04-19T11:26:33.523726+00:00 19994330.275967448950 27870000.000014498830 262864330.275978237391 1 60419.476788559 2024-04-19T11:26:34.531529+00:00 19994330.275825295597 27869999.999938338995 262864330.275759935379 1 60419.476800032 2024-04-19T11:26:35.522784+00:00 19994330.275963280350 27870000.000027876347 262864330.275987446308 1 60419.476811637 2024-04-19T11:26:36.525418+00:00 19994330.275993648916 27870000.000007003546 262864330.275996953249 1 60419.476823181 2024-04-19T11:26:37.522826+00:00 19994330.275905206800 27870000.000014241785 262864330.275915741920 1 60419.476834751 2024-04-19T11:26:38.522515+00:00 19994330.276040669531 27869999.999922949821 262864330.275959938765 1 60419.476846353 2024-04-19T11:26:39.524862+00:00 19994330.275998637080 27870000.000034615397 262864330.276029586792 1 60419.476857891 2024-04-19T11:26:40.521780+00:00 19994330.275691200048 27869999.999937355518 262864330.275624871254 1 60419.476869551 2024-04-19T11:26:41.529161+00:00 19994330.276070661843 27870000.000012580305 262864330.276079535484 1 60419.476881030 2024-04-19T11:26:42.521016+00:00 19994330.275805331767 27870000.000009473413 262864330.275811105967 1 60419.476892630 2024-04-19T11:26:43.523190+00:00 19994330.276050992310 27870000.000003166497 262864330.276050448418 1 60419.476904224 2024-04-19T11:26:44.524964+00:00 19994330.275883864611 27870000.000002257526 262864330.275882422924 1 60419.476915828 2024-04-19T11:26:45.527552+00:00 19994330.276130475104 27870000.000000905246 262864330.276127666235 1 60419.476927479 2024-04-19T11:26:46.534164+00:00 19994330.275783341378 27869999.999995388091 262864330.275775015354 1 60419.476938935 2024-04-19T11:26:47.523991+00:00 19994330.275829520077 27870000.000053286552 262864330.275879114866 1 60419.476950491 2024-04-19T11:26:48.522462+00:00 19994330.276044230908 27870000.000002358109 262864330.276042878628 1 60419.476962102 2024-04-19T11:26:49.525633+00:00 19994330.275975126773 27869999.999973360449 262864330.275944799185 1 60419.476973760 2024-04-19T11:26:50.532886+00:00 19994330.276025149971 27870000.000089526176 262864330.276110976934 1 60419.476985218 2024-04-19T11:26:51.522885+00:00 19994330.276040203869 27870000.000016018748 262864330.276052534580 1 60419.476996799 2024-04-19T11:26:52.523468+00:00 19994330.275798454881 27869999.999997023493 262864330.275791764259 1 60419.477008393 2024-04-19T11:26:53.525132+00:00 19994330.276097368449 27869999.999991036952 262864330.276084691286 1 60419.477020120 2024-04-19T11:26:54.538379+00:00 19994330.275848157704 27869999.999981470406 262864330.275825917721 1 60419.477031580 2024-04-19T11:26:55.528531+00:00 19994330.275907948613 27869999.999961234629 262864330.275865495205 1 60419.477043109 2024-04-19T11:26:56.524641+00:00 19994330.276043474674 27869999.999961648136 262864330.276001423597 1 60419.477054685 2024-04-19T11:26:57.524830+00:00 19994330.276038326323 27870000.000018585473 262864330.276053220034 1 60419.477066357 2024-04-19T11:26:58.533234+00:00 19994330.275866162032 27870000.000022828579 262864330.275885283947 1 60419.477077873 2024-04-19T11:26:59.528232+00:00 19994330.275829982013 27869999.999975144863 262864330.275801420212 1 60419.477089514 2024-04-19T11:27:00.534034+00:00 19994330.275784738362 27870000.000005915761 262864330.275786936283 1 60419.477100988 2024-04-19T11:27:01.525368+00:00 19994330.276113469154 27870000.000069927424 262864330.276179701090 1 60419.477112579 2024-04-19T11:27:02.526840+00:00 19994330.275939170271 27870000.000001858920 262864330.275937318802 1 60419.477124088 2024-04-19T11:27:03.521238+00:00 19994330.276108026505 27869999.999994155020 262864330.276098489761 1 60419.477135670 2024-04-19T11:27:04.521884+00:00 19994330.276060584933 27869999.999955851585 262864330.276012748480 1 60419.477147240 2024-04-19T11:27:05.521567+00:00 19994330.275804754347 27870000.000029504299 262864330.275830566883 1 60419.477158793 2024-04-19T11:27:06.519745+00:00 19994330.276041638106 27869999.999994534999 262864330.276032477617 1 60419.477170380 2024-04-19T11:27:07.520828+00:00 19994330.275892756879 27870000.000029962510 262864330.275919020176 1 60419.477181967 2024-04-19T11:27:08.521931+00:00 19994330.276072736830 27870000.000016074628 262864330.276085108519 1 60419.477193545 2024-04-19T11:27:09.522245+00:00 19994330.275930326432 27870000.000031169504 262864330.275957792997 1 60419.477205121 2024-04-19T11:27:10.522495+00:00 19994330.275838296860 27869999.999981839210 262864330.275816440582 1 60419.477216705 2024-04-19T11:27:11.523338+00:00 19994330.275958839804 27869999.999970812351 262864330.275925964117 1 60419.477228257 2024-04-19T11:27:12.521390+00:00 19994330.275911729783 27869999.999996479601 262864330.275904506445 1 60419.477239842 2024-04-19T11:27:13.522315+00:00 19994330.276117969304 27870000.000036738813 262864330.276151031256 1 60419.477251394 2024-04-19T11:27:14.520463+00:00 19994330.275841463357 27869999.999990236014 262864330.275828003883 1 60419.477263017 2024-04-19T11:27:15.524667+00:00 19994330.275731030852 27869999.999983746558 262864330.275711089373 1 60419.477274556 2024-04-19T11:27:16.521624+00:00 19994330.276162791997 27869999.999979149550 262864330.276138246059 1 60419.477286124 2024-04-19T11:27:17.521081+00:00 19994330.275547787547 27870000.000032648444 262864330.275576770306 1 60419.477297749 2024-04-19T11:27:18.525569+00:00 19994330.276212785393 27870000.000021092594 262864330.276230186224 1 60419.477309275 2024-04-19T11:27:19.521420+00:00 19994330.276167135686 27869999.999999385327 262864330.276162803173 1 60419.477320855 2024-04-19T11:27:20.521930+00:00 19994330.276108451188 27870000.000021308661 262864330.276126056910 1 60419.477332539 2024-04-19T11:27:21.531414+00:00 19994330.275846932083 27869999.999977450818 262864330.275820672512 1 60419.477344023 2024-04-19T11:27:22.523602+00:00 19994330.276006415486 27869999.999958697706 262864330.275961399078 1 60419.477355604 2024-04-19T11:27:23.524191+00:00 19994330.275894980878 27870000.000028397888 262864330.275919675827 1 60419.477367261 2024-04-19T11:27:24.531365+00:00 19994330.276043422520 27869999.999943308532 262864330.275983035564 1 60419.477379026 2024-04-19T11:27:25.547886+00:00 19994330.276052225381 27869999.999988347292 262864330.276036888361 1 60419.477390563 2024-04-19T11:27:26.544648+00:00 19994330.275821901858 27870000.000018786639 262864330.275836974382 1 60419.477402119 2024-04-19T11:27:27.543048+00:00 19994330.276036165655 27869999.999972067773 262864330.276004552841 1 60419.477413518 2024-04-19T11:27:28.527939+00:00 19994330.276047904044 27869999.999972149730 262864330.276016384363 1 60419.477425144 2024-04-19T11:27:29.532399+00:00 19994330.276081714779 27869999.999968148768 262864330.276046156883 1 60419.477436666 2024-04-19T11:27:30.527999+00:00 19994330.276087608188 27870000.000062692910 262864330.276146620512 1 60419.477448191 2024-04-19T11:27:31.523647+00:00 19994330.276009671390 27870000.000002544373 262864330.276008516550 1 60419.477459801 2024-04-19T11:27:32.526791+00:00 19994330.276022285223 27869999.999990276992 262864330.276008874178 1 60419.477471413 2024-04-19T11:27:33.530084+00:00 19994330.276011515409 27870000.000015694648 262864330.276023536921 1 60419.477482960 2024-04-19T11:27:34.527750+00:00 19994330.276058126241 27870000.000001631677 262864330.276056081057 1 60419.477494515 2024-04-19T11:27:35.526077+00:00 19994330.276102375239 27869999.999977245927 262864330.276075899601 1 60419.477506101 2024-04-19T11:27:36.527083+00:00 19994330.275864802301 27870000.000020094216 262864330.275881201029 1 60419.477517739 2024-04-19T11:27:37.532683+00:00 19994330.275983724743 27870000.000015106052 262864330.275995135307 1 60419.477529319 2024-04-19T11:27:38.533169+00:00 19994330.275945264846 27869999.999996073544 262864330.275937646627 1 60419.477540853 2024-04-19T11:27:39.529708+00:00 19994330.276002194732 27870000.000017356128 262864330.276015847921 1 60419.477552411 2024-04-19T11:27:40.528284+00:00 19994330.276216637343 27869999.999983716756 262864330.276196658611 1 60419.477563954 2024-04-19T11:27:41.525654+00:00 19994330.276155684143 27870000.000056032091 262864330.276208013296 1 60419.477575672 2024-04-19T11:27:42.538062+00:00 19994330.275982469320 27869999.999965138733 262864330.275943905115 1 60419.477587165 2024-04-19T11:27:43.531056+00:00 19994330.275977902114 27870000.000002454966 262864330.275976657867 1 60419.477598750 2024-04-19T11:27:44.532045+00:00 19994330.275925759226 27869999.999976448715 262864330.275898516178 1 60419.477610338 2024-04-19T11:27:45.533162+00:00 19994330.275973610580 27869999.999947905540 262864330.275917828083 1 60419.477621820 2024-04-19T11:27:46.525225+00:00 19994330.275841288269 27870000.000010799617 262864330.275848388672 1 60419.477633491 2024-04-19T11:27:47.533599+00:00 19994330.275947529823 27869999.999969229102 262864330.275913089514 1 60419.477645243 2024-04-19T11:27:48.548991+00:00 19994330.276014808565 27869999.999958030879 262864330.275969147682 1 60419.477656527 2024-04-19T11:27:49.523968+00:00 19994330.276104517281 27870000.000011410564 262864330.276112228632 1 60419.477668188 2024-04-19T11:27:50.531452+00:00 19994330.276083335280 27870000.000041365623 262864330.276121020317 1 60419.477679882 2024-04-19T11:27:51.541841+00:00 19994330.276120740920 27869999.999992392957 262864330.276109457016 1 60419.477691378 2024-04-19T11:27:52.535016+00:00 19994330.275659710169 27870000.000002883375 262864330.275658905506 1 60419.477702822 2024-04-19T11:27:53.523798+00:00 19994330.275891654193 27869999.999983288348 262864330.275871247053 1 60419.477714469 2024-04-19T11:27:54.530130+00:00 19994330.276081427932 27870000.000046484172 262864330.276124238968 1 60419.477726100 2024-04-19T11:27:55.535029+00:00 19994330.276047211140 27869999.999971624464 262864330.276015132666 1 60419.477737666 2024-04-19T11:27:56.534313+00:00 19994330.276019599289 27869999.999990742654 262864330.276006639004 1 60419.477749189 2024-04-19T11:27:57.529930+00:00 19994330.275909252465 27870000.000016517937 262864330.275922060013 1 60419.477760791 2024-04-19T11:27:58.532324+00:00 19994330.276094362140 27869999.999992638826 262864330.276083290577 1 60419.477772236 2024-04-19T11:27:59.521177+00:00 19994330.275915373117 27870000.000003792346 262864330.275915473700 1 60419.477783919 2024-04-19T11:28:00.530586+00:00 19994330.275896538049 27870000.000022307038 262864330.275915145874 1 60419.477795475 2024-04-19T11:28:01.529064+00:00 19994330.276035957038 27869999.999976377934 262864330.276008635759 1 60419.477806994 2024-04-19T11:28:02.524250+00:00 19994330.276109203696 27870000.000013783574 262864330.276119291782 1 60419.477818534 2024-04-19T11:28:03.521306+00:00 19994330.275754816830 27870000.000010147691 262864330.275761246681 1 60419.477830169 2024-04-19T11:28:04.526617+00:00 19994330.275906253606 27870000.000019796193 262864330.275922358036 1 60419.477841730 2024-04-19T11:28:05.525442+00:00 19994330.276097450405 27870000.000023331493 262864330.276117086411 1 60419.477853331 2024-04-19T11:28:06.527775+00:00 19994330.275920920074 27869999.999981604517 262864330.275898844004 1 60419.477864930 2024-04-19T11:28:07.529955+00:00 19994330.276008822024 27869999.999981340021 262864330.275986462831 1 60419.477876402 2024-04-19T11:28:08.521177+00:00 19994330.276049323380 27870000.000014644116 262864330.276060253382 1 60419.477888043 2024-04-19T11:28:09.526894+00:00 19994330.275919023901 27869999.999983593822 262864330.275898933411 1 60419.477899611 2024-04-19T11:28:10.526385+00:00 19994330.275912452489 27869999.999989934266 262864330.275898694992 1 60419.477911122 2024-04-19T11:28:11.520902+00:00 19994330.276025183499 27869999.999983951449 262864330.276005446911 1 60419.477922710 2024-04-19T11:28:12.522135+00:00 19994330.276016440243 27870000.000028382987 262864330.276041120291 1 60419.477934307 2024-04-19T11:28:13.524140+00:00 19994330.275953534991 27869999.999995291233 262864330.275945127010 1 60419.477945935 2024-04-19T11:28:14.528764+00:00 19994330.275865603238 27869999.999994676560 262864330.275856584311 1 60419.477957509 2024-04-19T11:28:15.528831+00:00 19994330.276148494333 27869999.999979671091 262864330.276124477386 1 60419.477969004 2024-04-19T11:28:16.521950+00:00 19994330.275996051729 27870000.000020269305 262864330.276012629271 1 60419.477980622 2024-04-19T11:28:17.525749+00:00 19994330.276064220816 27870000.000009555370 262864330.276070088148 1 60419.477992142 2024-04-19T11:28:18.521031+00:00 19994330.276046466082 27869999.999992404133 262864330.276035159826 1 60419.478003848 2024-04-19T11:28:19.532495+00:00 19994330.276035495102 27870000.000020440668 262864330.276052236557 1 60419.478015299 2024-04-19T11:28:20.521839+00:00 19994330.275797333568 27870000.000042472035 262864330.275836110115 1 60419.478026876 2024-04-19T11:28:21.522088+00:00 19994330.276042889804 27870000.000038858503 262864330.276078045368 1 60419.478038462 2024-04-19T11:28:22.523109+00:00 19994330.276002556086 27869999.999930534512 262864330.275929391384 1 60419.478050036 2024-04-19T11:28:23.523089+00:00 19994330.275870848447 27870000.000003762543 262864330.275870919228 1 60419.478061616 2024-04-19T11:28:24.523679+00:00 19994330.276142265648 27869999.999996189028 262864330.276134759188 1 60419.478073169 2024-04-19T11:28:25.521846+00:00 19994330.275903783739 27870000.000014644116 262864330.275914728642 1 60419.478084862 2024-04-19T11:28:26.532056+00:00 19994330.276115544140 27870000.000008050352 262864330.276119887829 1 60419.478096323 2024-04-19T11:28:27.522331+00:00 19994330.275810413063 27869999.999964233488 262864330.275770962238 1 60419.478107914 2024-04-19T11:28:28.523822+00:00 19994330.276014890522 27870000.000030696392 262864330.276041895151 1 60419.478119482 2024-04-19T11:28:29.523247+00:00 19994330.276066441089 27870000.000009763986 262864330.276072531939 1 60419.478131064 2024-04-19T11:28:30.523945+00:00 19994330.276047397405 27870000.000006388873 262864330.276050090790 1 60419.478142613 2024-04-19T11:28:31.521732+00:00 19994330.276067316532 27870000.000027630478 262864330.276091247797 1 60419.478154224 2024-04-19T11:28:32.524954+00:00 19994330.276035211980 27870000.000018872321 262864330.276050388813 1 60419.478165771 2024-04-19T11:28:33.522648+00:00 19994330.275585703552 27869999.999983165413 262864330.275565177202 1 60419.478177336 2024-04-19T11:28:34.521807+00:00 19994330.276062302291 27870000.000006277114 262864330.276064902544 1 60419.478188910 2024-04-19T11:28:35.521798+00:00 19994330.275899250060 27870000.000041406602 262864330.275936961174 1 60419.478200488 2024-04-19T11:28:36.522125+00:00 19994330.276188563555 27869999.999973867089 262864330.276158720255 1 60419.478212057 2024-04-19T11:28:37.521678+00:00 19994330.276120800525 27870000.000019092113 262864330.276136219501 1 60419.478223644 2024-04-19T11:28:38.522847+00:00 19994330.275648485869 27869999.999977495521 262864330.275622278452 1 60419.478235209 2024-04-19T11:28:39.522096+00:00 19994330.276063524187 27869999.999981831759 262864330.276041656733 1 60419.478246775 2024-04-19T11:28:40.521374+00:00 19994330.276019506156 27870000.000023085624 262864330.276038914919 1 60419.478258378 2024-04-19T11:28:41.523841+00:00 19994330.275937281549 27869999.999991927296 262864330.275925517082 1 60419.478269927 2024-04-19T11:28:42.521667+00:00 19994330.275887660682 27870000.000084582716 262864330.275968551636 1 60419.478281578 2024-04-19T11:28:43.528342+00:00 19994330.276170790195 27869999.999998699874 262864330.276165783405 1 60419.478293230 2024-04-19T11:28:44.535038+00:00 19994330.276029217988 27870000.000026728958 262864330.276052266359 1 60419.478304761 2024-04-19T11:28:45.531318+00:00 19994330.275932703167 27869999.999975468963 262864330.275904476643 1 60419.478316386 2024-04-19T11:28:46.535750+00:00 19994330.275870058686 27869999.999988045543 262864330.275854408741 1 60419.478327938 2024-04-19T11:28:47.533858+00:00 19994330.275988973677 27870000.000005550683 262864330.275990813971 1 60419.478339477 2024-04-19T11:28:48.530751+00:00 19994330.275882966816 27870000.000013578683 262864330.275892853737 1 60419.478351014 2024-04-19T11:28:49.527641+00:00 19994330.276150230318 27869999.999996844679 262864330.276143372059 1 60419.478362641 2024-04-19T11:28:50.532193+00:00 19994330.275842223316 27870000.000028993934 262864330.275867521763 1 60419.478374208 2024-04-19T11:28:51.531553+00:00 19994330.276144523174 27870000.000043753535 262864330.276184588671 1 60419.478385814 2024-04-19T11:28:52.534381+00:00 19994330.276013892144 27869999.999985259026 262864330.275995433331 1 60419.478397259 2024-04-19T11:28:53.523232+00:00 19994330.276084937155 27869999.999983157963 262864330.276064395905 1 60419.478408858 2024-04-19T11:28:54.525298+00:00 19994330.276000589132 27870000.000050991774 262864330.276047885418 1 60419.478420526 2024-04-19T11:28:55.533422+00:00 19994330.276020735502 27870000.000003185123 262864330.276020228863 1 60419.478432022 2024-04-19T11:28:56.526703+00:00 19994330.275950606912 27869999.999993190169 262864330.275940120220 1 60419.478443530 2024-04-19T11:28:57.520982+00:00 19994330.275918714702 27870000.000009611249 262864330.275924623013 1 60419.478455227 2024-04-19T11:28:58.531601+00:00 19994330.276174359024 27870000.000001672655 262864330.276172339916 1 60419.478466690 2024-04-19T11:28:59.521956+00:00 19994330.275961443782 27870000.000036522746 262864330.275994300842 1 60419.478478432 2024-04-19T11:29:00.536480+00:00 19994330.275767184794 27869999.999981291592 262864330.275744765997 1 60419.478489913 2024-04-19T11:29:01.528502+00:00 19994330.276065994054 27869999.999996501952 262864330.276058822870 1 60419.478501459 2024-04-19T11:29:02.526051+00:00 19994330.276093520224 27869999.999998800457 262864330.276088625193 1 60419.478513064 2024-04-19T11:29:03.528743+00:00 19994330.276013549417 27869999.999989949167 262864330.275999814272 1 60419.478524599 2024-04-19T11:29:04.525370+00:00 19994330.276176355779 27870000.000036977232 262864330.276209652424 1 60419.478536139 2024-04-19T11:29:05.522409+00:00 19994330.276071034372 27869999.999965272844 262864330.276032626629 1 60419.478547730 2024-04-19T11:29:06.523919+00:00 19994330.275909416378 27869999.999998964369 262864330.275904685259 1 60419.478559271 2024-04-19T11:29:07.521053+00:00 19994330.276245646179 27870000.000025808811 262864330.276267766953 1 60419.478570874 2024-04-19T11:29:08.523507+00:00 19994330.275729309767 27870000.000048104674 262864330.275773704052 1 60419.478582452 2024-04-19T11:29:09.523855+00:00 19994330.276140172035 27869999.999955996871 262864330.276092499495 1 60419.478594025 2024-04-19T11:29:10.523784+00:00 19994330.275931317359 27870000.000001754612 262864330.275929391384 1 60419.478605619 2024-04-19T11:29:11.525482+00:00 19994330.275950424373 27870000.000010244548 262864330.275956988335 1 60419.478617199 2024-04-19T11:29:12.525991+00:00 19994330.275950070471 27869999.999968849123 262864330.275915235281 1 60419.478628774 2024-04-19T11:29:13.526086+00:00 19994330.276138812304 27870000.000004626811 262864330.276139736176 1 60419.478640541 2024-04-19T11:29:14.542735+00:00 19994330.275825910270 27869999.999956756830 262864330.275778979063 1 60419.478652038 2024-04-19T11:29:15.536079+00:00 19994330.276032421738 27869999.999943707138 262864330.275972425938 1 60419.478663511 2024-04-19T11:29:16.527359+00:00 19994330.275933552533 27869999.999979674816 262864330.275909543037 1 60419.478675139 2024-04-19T11:29:17.532016+00:00 19994330.275932062417 27870000.000000420958 262864330.275928795338 1 60419.478686680 2024-04-19T11:29:18.529112+00:00 19994330.275992963463 27869999.999978851527 262864330.275968104601 1 60419.478698260 2024-04-19T11:29:19.529630+00:00 19994330.275951974094 27870000.000008378178 262864330.275956660509 1 60419.478709846 2024-04-19T11:29:20.530725+00:00 19994330.276123449206 27869999.999968413264 262864330.276088178158 1 60419.478721401 2024-04-19T11:29:21.529044+00:00 19994330.275800514966 27870000.000010102987 262864330.275806933641 1 60419.478732944 2024-04-19T11:29:22.526322+00:00 19994330.275976154953 27870000.000002276152 262864330.275974720716 1 60419.478744545 2024-04-19T11:29:23.528734+00:00 19994330.276090323925 27869999.999994244426 262864330.276080876589 1 60419.478756127 2024-04-19T11:29:24.529350+00:00 19994330.275801211596 27870000.000002838671 262864330.275800347328 1 60419.478767637 2024-04-19T11:29:25.523864+00:00 19994330.275830984116 27870000.000000070781 262864330.275827348232 1 60419.478779418 2024-04-19T11:29:26.541702+00:00 19994330.276116807014 27869999.999965887517 262864330.276078999043 1 60419.478790909 2024-04-19T11:29:27.534560+00:00 19994330.275903847069 27869999.999969676137 262864330.275869816542 1 60419.478802349 2024-04-19T11:29:28.523010+00:00 19994330.276038408279 27870000.000031840056 262864330.276066541672 1 60419.478814066 2024-04-19T11:29:29.535348+00:00 19994330.276050921530 27869999.999959655106 262864330.276006877422 1 60419.478825474 2024-04-19T11:29:30.520930+00:00 19994330.275820702314 27869999.999973591417 262864330.275790601969 1 60419.478837139 2024-04-19T11:29:31.528847+00:00 19994330.275944240391 27870000.000048901886 262864330.275989443064 1 60419.478848817 2024-04-19T11:29:32.537763+00:00 19994330.276053193957 27870000.000034142286 262864330.276083648205 1 60419.478860286 2024-04-19T11:29:33.528680+00:00 19994330.276026736945 27869999.999971192330 262864330.275994211435 1 60419.478871802 2024-04-19T11:29:34.523671+00:00 19994330.275974035263 27869999.999982506037 262864330.275952845812 1 60419.478883363 2024-04-19T11:29:35.522575+00:00 19994330.275961466134 27870000.000033140182 262864330.275990903378 1 60419.478895224 2024-04-19T11:29:36.547371+00:00 19994330.276054371148 27870000.000007785857 262864330.276058465242 1 60419.478906620 2024-04-19T11:29:37.531953+00:00 19994330.275798641145 27870000.000018272549 262864330.275813221931 1 60419.478918141 2024-04-19T11:29:38.527390+00:00 19994330.276098143309 27870000.000016845763 262864330.276111274958 1 60419.478929718 2024-04-19T11:29:39.527625+00:00 19994330.275815702975 27869999.999979004264 262864330.275791019201 1 60419.478941496 2024-04-19T11:29:40.545220+00:00 19994330.275825139135 27869999.999995596707 262864330.275817036629 1 60419.478952901 2024-04-19T11:29:41.530648+00:00 19994330.276211336255 27870000.000024531037 262864330.276232182980 1 60419.478964495 2024-04-19T11:29:42.532404+00:00 19994330.275907464325 27869999.999995186925 262864330.275898933411 1 60419.478976396 2024-04-19T11:29:43.560615+00:00 19994330.275861814618 27869999.999956622720 262864330.275814712048 1 60419.478987600 2024-04-19T11:29:44.528671+00:00 19994330.276003025472 27869999.999997574836 262864330.275996923447 1 60419.478999211 2024-04-19T11:29:45.531811+00:00 19994330.276012014598 27870000.000003498048 262864330.276011794806 1 60419.479010830 2024-04-19T11:29:46.535741+00:00 19994330.276051528752 27869999.999971766025 262864330.276019603014 1 60419.479022298 2024-04-19T11:29:47.526534+00:00 19994330.275975029916 27870000.000042572618 262864330.276013880968 1 60419.479033974 2024-04-19T11:29:48.535308+00:00 19994330.275980766863 27869999.999955512583 262864330.275932580233 1 60419.479045520 2024-04-19T11:29:49.532942+00:00 19994330.275980994105 27870000.000009480864 262864330.275986790657 1 60419.479057001 2024-04-19T11:29:50.524869+00:00 19994330.276035141200 27869999.999993454665 262864330.276024878025 1 60419.479068620 2024-04-19T11:29:51.528752+00:00 19994330.275838859379 27869999.999962739646 262864330.275797903538 1 60419.479080153 2024-04-19T11:29:52.525238+00:00 19994330.276251282543 27869999.999999653548 262864330.276247233152 1 60419.479091711 2024-04-19T11:29:53.523859+00:00 19994330.276144944131 27869999.999983340502 262864330.276124596596 1 60419.479103384 2024-04-19T11:29:54.532371+00:00 19994330.276103176177 27870000.000016804785 262864330.276116281748 1 60419.479115088 2024-04-19T11:29:55.543563+00:00 19994330.275970749557 27870000.000007856637 262864330.275974929333 1 60419.479126442 2024-04-19T11:29:56.524568+00:00 19994330.275966390967 27869999.999977618456 262864330.275940299034 1 60419.479138084 2024-04-19T11:29:57.530419+00:00 19994330.275860026479 27869999.999984160066 262864330.275840461254 1 60419.479149638 2024-04-19T11:29:58.528732+00:00 19994330.276107918471 27870000.000012915581 262864330.276117116213 1 60419.479161275 2024-04-19T11:29:59.534134+00:00 19994330.276087991893 27869999.999997578561 262864330.276081889868 1 60419.479172723 2024-04-19T11:30:00.523294+00:00 19994330.276094384491 27869999.999985888600 262864330.276076555252 1 60419.479184503 2024-04-19T11:30:01.541031+00:00 19994330.275990705937 27870000.000001505017 262864330.275988489389 1 60419.479196075 2024-04-19T11:30:02.540930+00:00 19994330.275904465467 27870000.000036627054 262864330.275937408209 1 60419.479207619 2024-04-19T11:30:03.538269+00:00 19994330.276112161577 27870000.000046227127 262864330.276154696941 1 60419.479219172 2024-04-19T11:30:04.536428+00:00 19994330.275886628777 27869999.999995820224 262864330.275878757238 1 60419.479230675 2024-04-19T11:30:05.530367+00:00 19994330.276146493852 27870000.000012893230 262864330.276155710220 1 60419.479242254 2024-04-19T11:30:06.530716+00:00 19994330.275802437216 27870000.000065047294 262864330.275863796473 1 60419.479253962 2024-04-19T11:30:07.542342+00:00 19994330.276167359203 27870000.000008095056 262864330.276171773672 1 60419.479265449 2024-04-19T11:30:08.534768+00:00 19994330.275804921985 27870000.000024739653 262864330.275825977325 1 60419.479276971 2024-04-19T11:30:09.530266+00:00 19994330.275732446462 27870000.000009458512 262864330.275738209486 1 60419.479288482 2024-04-19T11:30:10.524862+00:00 19994330.276037868112 27869999.999966729432 262864330.276000916958 1 60419.479300050 2024-04-19T11:30:11.524332+00:00 19994330.275837574154 27869999.999958034605 262864330.275791913271 1 60419.479311616 2024-04-19T11:30:12.523650+00:00 19994330.275790683925 27870000.000003319234 262864330.275790303946 1 60419.479323252 2024-04-19T11:30:13.529002+00:00 19994330.275988172740 27869999.999992586672 262864330.275977045298 1 60419.479334900 2024-04-19T11:30:14.535380+00:00 19994330.276090361178 27869999.999995216727 262864330.276081889868 1 60419.479346376 2024-04-19T11:30:15.526896+00:00 19994330.275848504156 27869999.999984335154 262864330.275829136372 1 60419.479357959 2024-04-19T11:30:16.527673+00:00 19994330.275764144957 27870000.000001396984 262864330.275761842728 1 60419.479369770 2024-04-19T11:30:17.548111+00:00 19994330.276195392013 27870000.000035487115 262864330.276227176189 1 60419.479381092 2024-04-19T11:30:18.526318+00:00 19994330.275748651475 27869999.999987006187 262864330.275731950998 1 60419.479392618 2024-04-19T11:30:19.522204+00:00 19994330.275976493955 27869999.999947261065 262864330.275920033455 1 60419.479404204 2024-04-19T11:30:20.523213+00:00 19994330.275986623019 27869999.999991200864 262864330.275974124670 1 60419.479416030 2024-04-19T11:30:21.545044+00:00 19994330.275853566825 27869999.999990068376 262864330.275839954615 1 60419.479427341 2024-04-19T11:30:22.522288+00:00 19994330.276027247310 27869999.999991204590 262864330.276014745235 1 60419.479438951 2024-04-19T11:30:23.525334+00:00 19994330.276096761227 27870000.000000037253 262864330.276093095541 1 60419.479450492 2024-04-19T11:30:24.522514+00:00 19994330.275900181383 27870000.000014483929 262864330.275910973549 1 60419.479462072 2024-04-19T11:30:25.523001+00:00 19994330.275827080011 27869999.999988712370 262864330.275812089443 1 60419.479473677 2024-04-19T11:30:26.525672+00:00 19994330.275838974863 27869999.999931752682 262864330.275767028332 1 60419.479485241 2024-04-19T11:30:27.524809+00:00 19994330.276156034321 27869999.999998405576 262864330.276150733232 1 60419.479496786 2024-04-19T11:30:28.522359+00:00 19994330.275802507997 27869999.999996028841 262864330.275794863701 1 60419.479508340 2024-04-19T11:30:29.520605+00:00 19994330.275850974023 27870000.000000841916 262864330.275848120451 1 60419.479519968 2024-04-19T11:30:30.525281+00:00 19994330.275842484087 27869999.999974556267 262864330.275813341141 1 60419.479531518 2024-04-19T11:30:31.523183+00:00 19994330.276083316654 27869999.999990943819 262864330.276070564985 1 60419.479543086 2024-04-19T11:30:32.522604+00:00 19994330.276029706001 27869999.999996576458 262864330.276022583246 1 60419.479554766 2024-04-19T11:30:33.531825+00:00 19994330.275959722698 27870000.000010050833 262864330.275966078043 1 60419.479566240 2024-04-19T11:30:34.523162+00:00 19994330.276036635041 27869999.999983943999 262864330.276016891003 1 60419.479577839 2024-04-19T11:30:35.525323+00:00 19994330.275860302150 27870000.000044301152 262864330.275900900364 1 60419.479589368 2024-04-19T11:30:36.521430+00:00 19994330.276099674404 27869999.999990891665 262864330.276086866856 1 60419.479600998 2024-04-19T11:30:37.526172+00:00 19994330.275836862624 27869999.999969057739 262864330.275802224874 1 60419.479612578 2024-04-19T11:30:38.526747+00:00 19994330.275886245072 27870000.000001896173 262864330.275884449482 1 60419.479624165 2024-04-19T11:30:39.527884+00:00 19994330.275894913822 27869999.999998122454 262864330.275889337063 1 60419.479635725 2024-04-19T11:30:40.526665+00:00 19994330.276006806642 27870000.000061482191 262864330.276064604521 1 60419.479647249 2024-04-19T11:30:41.522338+00:00 19994330.275937329978 27869999.999985102564 262864330.275918722153 1 60419.479658819 2024-04-19T11:30:42.521973+00:00 19994330.276016574353 27869999.999980978668 262864330.275993853807 1 60419.479670424 2024-04-19T11:30:43.524662+00:00 19994330.276080861688 27870000.000018719584 262864330.276095867157 1 60419.479681987 2024-04-19T11:30:44.523660+00:00 19994330.275826901197 27869999.999959751964 262864330.275782972574 1 60419.479693589 2024-04-19T11:30:45.526078+00:00 19994330.276060063392 27869999.999973349273 262864330.276029735804 1 60419.479705174 2024-04-19T11:30:46.527066+00:00 19994330.275892544538 27870000.000035639852 262864330.275924503803 1 60419.479716718 2024-04-19T11:30:47.524402+00:00 19994330.276109080762 27869999.999990474433 262864330.276095837355 1 60419.479728539 2024-04-19T11:30:48.545725+00:00 19994330.275978688151 27869999.999986022711 262864330.275961011648 1 60419.479739941 2024-04-19T11:30:49.530900+00:00 19994330.276081431657 27870000.000033751130 262864330.276111483574 1 60419.479751495 2024-04-19T11:30:50.529141+00:00 19994330.276220157743 27870000.000026587397 262864330.276243031025 1 60419.479763118 2024-04-19T11:30:51.533403+00:00 19994330.275859877467 27869999.999996181577 262864330.275852382183 1 60419.479774679 2024-04-19T11:30:52.532222+00:00 19994330.275848276913 27870000.000058609992 262864330.275903195143 1 60419.479786327 2024-04-19T11:30:53.538685+00:00 19994330.275946229696 27869999.999965235591 262864330.275907784700 1 60419.479797834 2024-04-19T11:30:54.532851+00:00 19994330.276045501232 27870000.000003319234 262864330.276045113802 1 60419.479809346 2024-04-19T11:30:55.527442+00:00 19994330.276044171304 27869999.999986700714 262864330.276027172804 1 60419.479820976 2024-04-19T11:30:56.532348+00:00 19994330.276150379330 27869999.999966796488 262864330.276113480330 1 60419.479832493 2024-04-19T11:30:57.527388+00:00 19994330.275802798569 27870000.000061426312 262864330.275860518217 1 60419.479844294 2024-04-19T11:30:58.546952+00:00 19994330.276074696332 27869999.999976117164 262864330.276047140360 1 60419.479855643 2024-04-19T11:30:59.527544+00:00 19994330.275961335748 27869999.999999735504 262864330.275957375765 1 60419.479867248 2024-04-19T11:31:00.530195+00:00 19994330.275992441922 27870000.000002842396 262864330.275991588831 1 60419.479878820 2024-04-19T11:31:01.530113+00:00 19994330.275942947716 27870000.000083807856 262864330.276023060083 1 60419.479890329 2024-04-19T11:31:02.524455+00:00 19994330.276150766760 27869999.999952379614 262864330.276099443436 1 60419.479901896 2024-04-19T11:31:03.523823+00:00 19994330.275834579021 27870000.000054612756 262864330.275885492563 1 60419.479913483 2024-04-19T11:31:04.524978+00:00 19994330.275930877775 27869999.999991100281 262864330.275918275118 1 60419.479925025 2024-04-19T11:31:05.522204+00:00 19994330.275898642838 27869999.999986812472 262864330.275881767273 1 60419.479936621 2024-04-19T11:31:06.524084+00:00 19994330.276122707874 27870000.000001560897 262864330.276120573282 1 60419.479948171 2024-04-19T11:31:07.522019+00:00 19994330.276029344648 27870000.000007972121 262864330.276033639908 1 60419.479959770 2024-04-19T11:31:08.524129+00:00 19994330.275928132236 27870000.000020865351 262864330.275945305824 1 60419.479971360 2024-04-19T11:31:09.525503+00:00 19994330.276155676693 27870000.000017102808 262864330.276169091463 1 60419.479982896 2024-04-19T11:31:10.522238+00:00 19994330.275970429182 27869999.999996270984 262864330.275963008404 1 60419.479994505 2024-04-19T11:31:11.525251+00:00 19994330.276206463575 27870000.000025998801 262864330.276228755713 1 60419.480006026 2024-04-19T11:31:12.520669+00:00 19994330.276049066335 27870000.000005371869 262864330.276050746441 1 60419.480017619 2024-04-19T11:31:13.522263+00:00 19994330.275783739984 27869999.999991461635 262864330.275771528482 1 60419.480029257 2024-04-19T11:31:14.527854+00:00 19994330.275877621025 27869999.999962933362 262864330.275836855173 1 60419.480040892 2024-04-19T11:31:15.533062+00:00 19994330.275918446481 27870000.000019580126 262864330.275934338570 1 60419.480052552 2024-04-19T11:31:16.540505+00:00 19994330.275816161186 27869999.999984722584 262864330.275797188282 1 60419.480063942 2024-04-19T11:31:17.524567+00:00 19994330.276106506586 27870000.000036045909 262864330.276138871908 1 60419.480075739 2024-04-19T11:31:18.543896+00:00 19994330.276021271944 27869999.999997548759 262864330.276015132666 1 60419.480087086 2024-04-19T11:31:19.524249+00:00 19994330.275764223188 27869999.999977100641 262864330.275737643242 1 60419.480098741 2024-04-19T11:31:20.531255+00:00 19994330.275930881500 27870000.000003557652 262864330.275930732489 1 60419.480110313 2024-04-19T11:31:21.531053+00:00 19994330.275887507945 27869999.999969761819 262864330.275853574276 1 60419.480121891 2024-04-19T11:31:22.531421+00:00 19994330.276069141924 27870000.000016842037 262864330.276082277298 1 60419.480133471 2024-04-19T11:31:23.531854+00:00 19994330.276035759598 27869999.999972831458 262864330.276004880667 1 60419.480145141 2024-04-19T11:31:24.540225+00:00 19994330.275833413005 27870000.000007797033 262864330.275837540627 1 60419.480156583 2024-04-19T11:31:25.528799+00:00 19994330.276151135564 27870000.000060029328 262864330.276207447052 1 60419.480168075 2024-04-19T11:31:26.521704+00:00 19994330.276085820049 27869999.999985340983 262864330.276067465544 1 60419.480179720 2024-04-19T11:31:27.527780+00:00 19994330.275890439749 27869999.999928522855 262864330.275815278292 1 60419.480191442 2024-04-19T11:31:28.540597+00:00 19994330.275876138359 27870000.000039920211 262864330.275912374258 1 60419.480202910 2024-04-19T11:31:29.531421+00:00 19994330.275874774903 27870000.000004276633 262864330.275875359774 1 60419.480214487 2024-04-19T11:31:30.531645+00:00 19994330.276275031269 27869999.999975230545 262864330.276246577501 1 60419.480226068 2024-04-19T11:31:31.532302+00:00 19994330.276016436517 27869999.999980650842 262864330.275993406773 1 60419.480237791 2024-04-19T11:31:32.545140+00:00 19994330.275936622173 27869999.999994106591 262864330.275927037001 1 60419.480249138 2024-04-19T11:31:33.525528+00:00 19994330.276249662042 27869999.999992474914 262864330.276238441467 1 60419.480260728 2024-04-19T11:31:34.526935+00:00 19994330.275966197252 27869999.999966260046 262864330.275928765535 1 60419.480272269 2024-04-19T11:31:35.524054+00:00 19994330.276010319591 27870000.000059146434 262864330.276065766811 1 60419.480283870 2024-04-19T11:31:36.526413+00:00 19994330.275922309607 27869999.999984152615 262864330.275902748108 1 60419.480295689 2024-04-19T11:31:37.547555+00:00 19994330.275958281010 27870000.000028021634 262864330.275982588530 1 60419.480306973 2024-04-19T11:31:38.522447+00:00 19994330.276098553091 27869999.999986141920 262864330.276080995798 1 60419.480318696 2024-04-19T11:31:39.535320+00:00 19994330.275877296925 27869999.999995119870 262864330.275868713856 1 60419.480330123 2024-04-19T11:31:40.522637+00:00 19994330.275948736817 27869999.999990165234 262864330.275935202837 1 60419.480341732 2024-04-19T11:31:41.525652+00:00 19994330.276155862957 27869999.999976769090 262864330.276128917933 1 60419.480353445 2024-04-19T11:31:42.537683+00:00 19994330.275991030037 27870000.000022236258 262864330.276009559631 1 60419.480364954 2024-04-19T11:31:43.531989+00:00 19994330.275877363980 27870000.000021994114 262864330.275895655155 1 60419.480376450 2024-04-19T11:31:44.525262+00:00 19994330.276156820357 27870000.000001080334 262864330.276154190302 1 60419.480388038 2024-04-19T11:31:45.526469+00:00 19994330.276056345552 27869999.999990306795 262864330.276042968035 1 60419.480399588 2024-04-19T11:31:46.524403+00:00 19994330.276035379618 27870000.000020261854 262864330.276051938534 1 60419.480411259 2024-04-19T11:31:47.532757+00:00 19994330.275873836130 27869999.999981220812 262864330.275851368904 1 60419.480422806 2024-04-19T11:31:48.530449+00:00 19994330.275902781636 27870000.000021338463 262864330.275920420885 1 60419.480434423 2024-04-19T11:31:49.534196+00:00 19994330.276069682091 27869999.999986246228 262864330.276052206755 1 60419.480446048 2024-04-19T11:31:50.538539+00:00 19994330.275952231139 27869999.999984823167 262864330.275933355093 1 60419.480457482 2024-04-19T11:31:51.526479+00:00 19994330.275977198035 27869999.999985620379 262864330.275959134102 1 60419.480469112 2024-04-19T11:31:52.531260+00:00 19994330.276148471981 27870000.000048119575 262864330.276192903519 1 60419.480480663 2024-04-19T11:31:53.529256+00:00 19994330.275926783681 27869999.999965388328 262864330.275888502598 1 60419.480492211 2024-04-19T11:31:54.527070+00:00 19994330.276132658124 27869999.999998196959 262864330.276127159595 1 60419.480503822 2024-04-19T11:31:55.530189+00:00 19994330.276196770370 27869999.999987237155 262864330.276180326939 1 60419.480515414 2024-04-19T11:31:56.531774+00:00 19994330.276011489332 27869999.999971922487 262864330.275979727507 1 60419.480526961 2024-04-19T11:31:57.529452+00:00 19994330.275847014040 27869999.999975580722 262864330.275818914175 1 60419.480538463 2024-04-19T11:31:58.523186+00:00 19994330.275875031948 27869999.999993827194 262864330.275865167379 1 60419.480550098 2024-04-19T11:31:59.528439+00:00 19994330.276060078293 27870000.000023651868 262864330.276080042124 1 60419.480561719 2024-04-19T11:32:00.532522+00:00 19994330.275872990489 27870000.000007279217 262864330.275876581669 1 60419.480573386 2024-04-19T11:32:01.540538+00:00 19994330.275869283825 27870000.000015661120 262864330.275881260633 1 60419.480584827 2024-04-19T11:32:02.529095+00:00 19994330.275859840214 27869999.999997012317 262864330.275853157043 1 60419.480596341 2024-04-19T11:32:03.523858+00:00 19994330.276125892997 27869999.999994773418 262864330.276116967201 1 60419.480607935 2024-04-19T11:32:04.525593+00:00 19994330.275970246643 27869999.999988213181 262864330.275954753160 1 60419.480619557 2024-04-19T11:32:05.529689+00:00 19994330.276029918343 27869999.999992869794 262864330.276019096375 1 60419.480631070 2024-04-19T11:32:06.524487+00:00 19994330.275956049562 27870000.000027325004 262864330.275979697704 1 60419.480642634 2024-04-19T11:32:07.523591+00:00 19994330.276141591370 27869999.999973550439 262864330.276111423969 1 60419.480654232 2024-04-19T11:32:08.525632+00:00 19994330.276010908186 27870000.000014092773 262864330.276021301746 1 60419.480665810 2024-04-19T11:32:09.526034+00:00 19994330.276147037745 27870000.000008344650 262864330.276151686907 1 60419.480677493 2024-04-19T11:32:10.535436+00:00 19994330.275795333087 27870000.000012300909 262864330.275803953409 1 60419.480689035 2024-04-19T11:32:11.532629+00:00 19994330.275965135545 27870000.000018876046 262864330.275980293751 1 60419.480700548 2024-04-19T11:32:12.527356+00:00 19994330.275916662067 27869999.999949987978 262864330.275862962008 1 60419.480712071 2024-04-19T11:32:13.522959+00:00 19994330.275891110301 27869999.999980524182 262864330.275867938995 1 60419.480723657 2024-04-19T11:32:14.523916+00:00 19994330.275914829224 27870000.000020839274 262864330.275931954384 1 60419.480735227 2024-04-19T11:32:15.523557+00:00 19994330.275986902416 27869999.999984830618 262864330.275968044996 1 60419.480746824 2024-04-19T11:32:16.525588+00:00 19994330.275938399136 27869999.999971184880 262864330.275905877352 1 60419.480758381 2024-04-19T11:32:17.524104+00:00 19994330.276129763573 27870000.000019486994 262864330.276145547628 1 60419.480769949 2024-04-19T11:32:18.523581+00:00 19994330.275994822383 27870000.000005099922 262864330.275996208191 1 60419.480781522 2024-04-19T11:32:19.523470+00:00 19994330.276087552309 27869999.999966338277 262864330.276050180197 1 60419.480793069 2024-04-19T11:32:20.521132+00:00 19994330.275737550110 27869999.999985013157 262864330.275718867779 1 60419.480804701 2024-04-19T11:32:21.526212+00:00 19994330.276015762240 27870000.000030349940 262864330.276042401791 1 60419.480816224 2024-04-19T11:32:22.521774+00:00 19994330.275990232825 27870000.000036161393 262864330.276022672653 1 60419.480827822 2024-04-19T11:32:23.523797+00:00 19994330.275891747326 27869999.999968618155 262864330.275856673717 1 60419.480839369 2024-04-19T11:32:24.521476+00:00 19994330.275729581714 27870000.000030931085 262864330.275756835938 1 60419.480850954 2024-04-19T11:32:25.522377+00:00 19994330.276011023670 27869999.999948773533 262864330.275956094265 1 60419.480862522 2024-04-19T11:32:26.521856+00:00 19994330.276111323386 27869999.999967604876 262864330.276075243950 1 60419.480874105 2024-04-19T11:32:27.522673+00:00 19994330.275780644268 27869999.999991182238 262864330.275768131018 1 60419.480885693 2024-04-19T11:32:28.523896+00:00 19994330.275962531567 27870000.000018406659 262864330.275977253914 1 60419.480897249 2024-04-19T11:32:29.522303+00:00 19994330.275949914008 27869999.999997489154 262864330.275943726301 1 60419.480908898 2024-04-19T11:32:30.528767+00:00 19994330.275846052915 27870000.000010982156 262864330.275853335857 1 60419.480920397 2024-04-19T11:32:31.522302+00:00 19994330.276191834360 27869999.999988663942 262864330.276176810265 1 60419.480931979 2024-04-19T11:32:32.522941+00:00 19994330.275867130607 27870000.000037666410 262864330.275901108980 1 60419.480943548 2024-04-19T11:32:33.522504+00:00 19994330.276055779308 27870000.000001691282 262864330.276053786278 1 60419.480955165 2024-04-19T11:32:34.526287+00:00 19994330.276019047946 27870000.000008836389 262864330.276024162769 1 60419.480966710 2024-04-19T11:32:35.523693+00:00 19994330.275986164808 27870000.000021617860 262864330.276004076004 1 60419.480978264 2024-04-19T11:32:36.522031+00:00 19994330.275955952704 27870000.000030573457 262864330.275982826948 1 60419.480989848 2024-04-19T11:32:37.522852+00:00 19994330.275886110961 27870000.000026490539 262864330.275908917189 1 60419.481001501 2024-04-19T11:32:38.529676+00:00 19994330.275879599154 27869999.999954897910 262864330.275830805302 1 60419.481012988 2024-04-19T11:32:39.522148+00:00 19994330.276032499969 27869999.999988466501 262864330.276017278433 1 60419.481024560 2024-04-19T11:32:40.521981+00:00 19994330.275836527348 27869999.999940559268 262864330.275773406029 1 60419.481036198 2024-04-19T11:32:41.527501+00:00 19994330.275875989348 27869999.999946393073 262864330.275818675756 1 60419.481047701 2024-04-19T11:32:42.521388+00:00 19994330.276136834174 27870000.000008076429 262864330.276141226292 1 60419.481059295 2024-04-19T11:32:43.523068+00:00 19994330.276059035212 27870000.000009521842 262864330.276064872742 1 60419.481070939 2024-04-19T11:32:44.529116+00:00 19994330.276009462774 27870000.000049732625 262864330.276055514812 1 60419.481082504 2024-04-19T11:32:45.528302+00:00 19994330.275879200548 27869999.999996248633 262864330.275871753693 1 60419.481094084 2024-04-19T11:32:46.528840+00:00 19994330.275813203305 27869999.999955527484 262864330.275765031576 1 60419.481105669 2024-04-19T11:32:47.529846+00:00 19994330.275949794799 27869999.999986853451 262864330.275932967663 1 60419.481117207 2024-04-19T11:32:48.526677+00:00 19994330.275903742760 27869999.999994702637 262864330.275894731283 1 60419.481128811 2024-04-19T11:32:49.529255+00:00 19994330.275809712708 27869999.999956991524 262864330.275763005018 1 60419.481140373 2024-04-19T11:32:50.528223+00:00 19994330.275902755558 27869999.999975416809 262864330.275874465704 1 60419.481151973 2024-04-19T11:32:51.530449+00:00 19994330.276099048555 27869999.999998401850 262864330.276093751192 1 60419.481163502 2024-04-19T11:32:52.526569+00:00 19994330.276312753558 27870000.000012271106 262864330.276321351528 1 60419.481175062 2024-04-19T11:32:53.525335+00:00 19994330.276179187000 27869999.999988917261 262864330.276164412498 1 60419.481186759 2024-04-19T11:32:54.536009+00:00 19994330.275933004916 27870000.000041197985 262864330.275970488787 1 60419.481198200 2024-04-19T11:32:55.524453+00:00 19994330.275960355997 27870000.000071614981 262864330.276028275490 1 60419.481210039 2024-04-19T11:32:56.547359+00:00 19994330.275900680572 27870000.000016242266 262864330.275913238525 1 60419.481221341 2024-04-19T11:32:57.523853+00:00 19994330.275951981544 27869999.999995566905 262864330.275943845510 1 60419.481232968 2024-04-19T11:32:58.528430+00:00 19994330.275892794132 27870000.000034440309 262864330.275923550129 1 60419.481244579 2024-04-19T11:32:59.531634+00:00 19994330.275874771178 27870000.000004697591 262864330.275875777006 1 60419.481256175 2024-04-19T11:33:00.533511+00:00 19994330.276048827916 27869999.999993890524 262864330.276039034128 1 60419.481267769 2024-04-19T11:33:01.535276+00:00 19994330.275876581669 27869999.999996479601 262864330.275869369507 1 60419.481279220 2024-04-19T11:33:02.524597+00:00 19994330.275881472975 27869999.999969907105 262864330.275847673416 1 60419.481290779 2024-04-19T11:33:03.523304+00:00 19994330.276062354445 27870000.000011056662 262864330.276069700718 1 60419.481302374 2024-04-19T11:33:04.525103+00:00 19994330.275858923793 27870000.000012341887 262864330.275867581367 1 60419.481313922 2024-04-19T11:33:05.522904+00:00 19994330.275889288634 27869999.999988276511 262864330.275873869658 1 60419.481325489 2024-04-19T11:33:06.522287+00:00 19994330.275876145810 27869999.999953527004 262864330.275825977325 1 60419.481337090 2024-04-19T11:33:07.524563+00:00 19994330.275914467871 27870000.000026773661 262864330.275937527418 1 60419.481348654 2024-04-19T11:33:08.523742+00:00 19994330.276031997055 27870000.000011015683 262864330.276039332151 1 60419.481360245 2024-04-19T11:33:09.525210+00:00 19994330.276082344353 27869999.999936591834 262864330.276015222073 1 60419.481371770 2024-04-19T11:33:10.520914+00:00 19994330.275884069502 27870000.000028491020 262864330.275908857584 1 60419.481383410 2024-04-19T11:33:11.526641+00:00 19994330.275835655630 27870000.000017754734 262864330.275849729776 1 60419.481394937 2024-04-19T11:33:12.522529+00:00 19994330.276060201228 27870000.000007513911 262864330.276064008474 1 60419.481406497 2024-04-19T11:33:13.521341+00:00 19994330.275863248855 27869999.999995235354 262864330.275854796171 1 60419.481418143 2024-04-19T11:33:14.527509+00:00 19994330.275891754776 27870000.000025756657 262864330.275913804770 1 60419.481429739 2024-04-19T11:33:15.529447+00:00 19994330.276136174798 27869999.999989245087 262864330.276121735573 1 60419.481441246 2024-04-19T11:33:16.523670+00:00 19994330.276150975376 27869999.999982561916 262864330.276129841805 1 60419.481452798 2024-04-19T11:33:17.521789+00:00 19994330.276131078601 27870000.000005133450 262864330.276132524014 1 60419.481464411 2024-04-19T11:33:18.525076+00:00 19994330.275854285806 27870000.000015467405 262864330.275866061449 1 60419.481476190 2024-04-19T11:33:19.542835+00:00 19994330.275743588805 27869999.999986816198 262864330.275726735592 1 60419.481487683 2024-04-19T11:33:20.535786+00:00 19994330.276276398450 27869999.999978050590 262864330.276250779629 1 60419.481499287 2024-04-19T11:33:21.538408+00:00 19994330.276058498770 27869999.999956823885 262864330.276011615992 1 60419.481510752 2024-04-19T11:33:22.528962+00:00 19994330.275882601738 27869999.999999273568 262864330.275878190994 1 60419.481522384 2024-04-19T11:33:23.533967+00:00 19994330.275929149240 27870000.000022474676 262864330.275947928429 1 60419.481533963 2024-04-19T11:33:24.534441+00:00 19994330.276142310351 27869999.999955516309 262864330.276094108820 1 60419.481545496 2024-04-19T11:33:25.530886+00:00 19994330.275836091489 27870000.000047300011 262864330.275879681110 1 60419.481557129 2024-04-19T11:33:26.535974+00:00 19994330.276037406176 27869999.999999448657 262864330.276033163071 1 60419.481568649 2024-04-19T11:33:27.531323+00:00 19994330.275891378522 27870000.000035863370 262864330.275923550129 1 60419.481580185 2024-04-19T11:33:28.528004+00:00 19994330.275947880000 27869999.999972626567 262864330.275916814804 1 60419.481591738 2024-04-19T11:33:29.526201+00:00 19994330.275976654142 27869999.999998956919 262864330.275971919298 1 60419.481603430 2024-04-19T11:33:30.536317+00:00 19994330.276031818241 27869999.999986425042 262864330.276014536619 1 60419.481614924 2024-04-19T11:33:31.529441+00:00 19994330.275957971811 27869999.999991104007 262864330.275945395231 1 60419.481626658 2024-04-19T11:33:32.543272+00:00 19994330.275848060846 27870000.000030905008 262864330.275875270367 1 60419.481638060 2024-04-19T11:33:33.528428+00:00 19994330.276040013880 27869999.999971330166 262864330.276007652283 1 60419.481649740 2024-04-19T11:33:34.537541+00:00 19994330.275859739631 27869999.999969586730 262864330.275825649500 1 60419.481661233 2024-04-19T11:33:35.530563+00:00 19994330.276208534837 27870000.000024218112 262864330.276229083538 1 60419.481673069 2024-04-19T11:33:36.553185+00:00 19994330.276167020202 27870000.000017035753 262864330.276180386543 1 60419.481684383 2024-04-19T11:33:37.530681+00:00 19994330.275905046612 27870000.000019215047 262864330.275920569897 1 60419.481695860 2024-04-19T11:33:38.522272+00:00 19994330.276051726192 27869999.999971177429 262864330.276019215584 1 60419.481707515 2024-04-19T11:33:39.529317+00:00 19994330.275917548686 27870000.000025190413 262864330.275939047337 1 60419.481719015 2024-04-19T11:33:40.522875+00:00 19994330.275927435607 27870000.000022735447 262864330.275946468115 1 60419.481730606 2024-04-19T11:33:41.524367+00:00 19994330.275930732489 27870000.000024288893 262864330.275951325893 1 60419.481742219 2024-04-19T11:33:42.527725+00:00 19994330.276287477463 27870000.000017490238 262864330.276301264763 1 60419.481753797 2024-04-19T11:33:43.528103+00:00 19994330.276037503034 27870000.000057853758 262864330.276091665030 1 60419.481765350 2024-04-19T11:33:44.526282+00:00 19994330.275772966444 27870000.000010263175 262864330.275779515505 1 60419.481776888 2024-04-19T11:33:45.523190+00:00 19994330.275866888463 27870000.000011634082 262864330.275874823332 1 60419.481788679 2024-04-19T11:33:46.541883+00:00 19994330.275761321187 27870000.000011838973 262864330.275769472122 1 60419.481800214 2024-04-19T11:33:47.538501+00:00 19994330.276099849492 27869999.999997317791 262864330.276093482971 1 60419.481811745 2024-04-19T11:33:48.534741+00:00 19994330.276069946587 27869999.999986153096 262864330.276052385569 1 60419.481823225 2024-04-19T11:33:49.526635+00:00 19994330.276030346751 27869999.999981261790 262864330.276007890701 1 60419.481834810 2024-04-19T11:33:50.527600+00:00 19994330.275870174170 27870000.000039406121 262864330.275905877352 1 60419.481846337 2024-04-19T11:33:51.523517+00:00 19994330.275830622762 27869999.999967508018 262864330.275794446468 1 60419.481857918 2024-04-19T11:33:52.524133+00:00 19994330.275869309902 27870000.000005118549 262864330.275870740414 1 60419.481869505 2024-04-19T11:33:53.525262+00:00 19994330.275928989053 27870000.000004440546 262864330.275929749012 1 60419.481881245 2024-04-19T11:33:54.539568+00:00 19994330.275978568941 27869999.999979950488 262864330.275954812765 1 60419.481892690 2024-04-19T11:33:55.528367+00:00 19994330.276089552790 27870000.000063553452 262864330.276149392128 1 60419.481904423 2024-04-19T11:33:56.542172+00:00 19994330.276026882231 27869999.999992139637 262864330.276015311480 1 60419.481915849 2024-04-19T11:33:57.529338+00:00 19994330.275754936039 27870000.000018890947 262864330.275770127773 1 60419.481927443 2024-04-19T11:33:58.531108+00:00 19994330.276047054678 27870000.000009030104 262864330.276052385569 1 60419.481939004 2024-04-19T11:33:59.529978+00:00 19994330.276068508625 27870000.000020831823 262864330.276085644960 1 60419.481950503 2024-04-19T11:34:00.523423+00:00 19994330.276142820716 27869999.999957844615 262864330.276096999645 1 60419.481962344 2024-04-19T11:34:01.546471+00:00 19994330.275920305401 27870000.000006038696 262864330.275922656059 1 60419.481973771 2024-04-19T11:34:02.533815+00:00 19994330.276006594300 27870000.000008333474 262864330.276011228561 1 60419.481985263 2024-04-19T11:34:03.526717+00:00 19994330.275982704014 27869999.999969013035 262864330.275948017836 1 60419.481996898 2024-04-19T11:34:04.531972+00:00 19994330.276063177735 27870000.000006902963 262864330.276066392660 1 60419.482008454 2024-04-19T11:34:05.530450+00:00 19994330.275864876807 27869999.999967541546 262864330.275828719139 1 60419.482020060 2024-04-19T11:34:06.533155+00:00 19994330.276137173176 27869999.999996840954 262864330.276130318642 1 60419.482031550 2024-04-19T11:34:07.525895+00:00 19994330.276013471186 27870000.000004202127 262864330.276013970375 1 60419.482043122 2024-04-19T11:34:08.525773+00:00 19994330.275911867619 27870000.000007495284 262864330.275915682316 1 60419.482054815 2024-04-19T11:34:09.535986+00:00 19994330.276034355164 27870000.000041715801 262864330.276072382927 1 60419.482066353 2024-04-19T11:34:10.532908+00:00 19994330.275999311358 27870000.000021301210 262864330.276016920805 1 60419.482077891 2024-04-19T11:34:11.529768+00:00 19994330.275937866420 27870000.000017095357 262864330.275951266289 1 60419.482089487 2024-04-19T11:34:12.531689+00:00 19994330.275829978287 27869999.999985020608 262864330.275811284781 1 60419.482100976 2024-04-19T11:34:13.524286+00:00 19994330.276019763201 27870000.000002440065 262864330.276018500328 1 60419.482112552 2024-04-19T11:34:14.524451+00:00 19994330.276198357344 27870000.000008806586 262864330.276203483343 1 60419.482124109 2024-04-19T11:34:15.523022+00:00 19994330.275920551270 27870000.000029496849 262864330.275946348906 1 60419.482135706 2024-04-19T11:34:16.524970+00:00 19994330.275941018015 27869999.999989066273 262864330.275926381350 1 60419.482147247 2024-04-19T11:34:17.522122+00:00 19994330.275639671832 27869999.999993529171 262864330.275629520416 1 60419.482158822 2024-04-19T11:34:18.522225+00:00 19994330.276093497872 27870000.000031877309 262864330.276121675968 1 60419.482170462 2024-04-19T11:34:19.527934+00:00 19994330.276052087545 27869999.999994084239 262864330.276042491198 1 60419.482181988 2024-04-19T11:34:20.523736+00:00 19994330.275972265750 27869999.999943353236 262864330.275911927223 1 60419.482193576 2024-04-19T11:34:21.524966+00:00 19994330.275962289423 27869999.999983023852 262864330.275941610336 1 60419.482205126 2024-04-19T11:34:22.522893+00:00 19994330.276083469391 27869999.999973598868 262864330.276053369045 1 60419.482216788 2024-04-19T11:34:23.530442+00:00 19994330.275876324624 27869999.999986853451 262864330.275859475136 1 60419.482228302 2024-04-19T11:34:24.525293+00:00 19994330.276009481400 27869999.999973870814 262864330.275979638100 1 60419.482239983 2024-04-19T11:34:25.534551+00:00 19994330.275799352676 27870000.000038258731 262864330.275833934546 1 60419.482251463 2024-04-19T11:34:26.526344+00:00 19994330.276081122458 27870000.000006500632 262864330.276083916426 1 60419.482263046 2024-04-19T11:34:27.527154+00:00 19994330.275895975530 27869999.999995131046 262864330.275887429714 1 60419.482274576 2024-04-19T11:34:28.523339+00:00 19994330.276139102876 27869999.999991759658 262864330.276127189398 1 60419.482286128 2024-04-19T11:34:29.521492+00:00 19994330.276119463146 27869999.999994479120 262864330.276110261679 1 60419.482297696 2024-04-19T11:34:30.520970+00:00 19994330.276010658592 27869999.999921232462 262864330.275928199291 1 60419.482309288 2024-04-19T11:34:31.522462+00:00 19994330.276200275868 27869999.999918740243 262864330.276115298271 1 60419.482320872 2024-04-19T11:34:32.523376+00:00 19994330.275820780545 27869999.999957069755 262864330.275774180889 1 60419.482332424 2024-04-19T11:34:33.521416+00:00 19994330.276133328676 27869999.999997857958 262864330.276127487421 1 60419.482343996 2024-04-19T11:34:34.521246+00:00 19994330.275849979371 27870000.000047001988 262864330.275893270969 1 60419.482355563 2024-04-19T11:34:35.520605+00:00 19994330.276049233973 27870000.000086799264 262864330.276132315397 1 60419.482367137 2024-04-19T11:34:36.520611+00:00 19994330.276186339557 27869999.999939169735 262864330.276121824980 1 60419.482378723 2024-04-19T11:34:37.521653+00:00 19994330.275979395956 27869999.999967008829 262864330.275942713022 1 60419.482390348 2024-04-19T11:34:38.526109+00:00 19994330.275741767138 27869999.999993961304 262864330.275732010603 1 60419.482401892 2024-04-19T11:34:39.523465+00:00 19994330.275877702981 27870000.000005833805 262864330.275879859924 1 60419.482413450 2024-04-19T11:34:40.522109+00:00 19994330.275946147740 27870000.000029668212 262864330.275972127914 1 60419.482425030 2024-04-19T11:34:41.522570+00:00 19994330.276159480214 27870000.000034220517 262864330.276189982891 1 60419.482436626 2024-04-19T11:34:42.524490+00:00 19994330.275913719088 27869999.999906215817 262864330.275816231966 1 60419.482448214 2024-04-19T11:34:43.525700+00:00 19994330.275979269296 27869999.999945867807 262864330.275921463966 1 60419.482459770 2024-04-19T11:34:44.524142+00:00 19994330.276034183800 27869999.999988462776 262864330.276018947363 1 60419.482471470 2024-04-19T11:34:45.534994+00:00 19994330.275867797434 27869999.999991256744 262864330.275855362415 1 60419.482482922 2024-04-19T11:34:46.524482+00:00 19994330.275928761810 27870000.000014424324 262864330.275939494371 1 60419.482494475 2024-04-19T11:34:47.522650+00:00 19994330.276040706784 27870000.000067863613 262864330.276104867458 1 60419.482506280 2024-04-19T11:34:48.542556+00:00 19994330.275912668556 27869999.999931544065 262864330.275840520859 1 60419.482517720 2024-04-19T11:34:49.531044+00:00 19994330.275982122868 27869999.999925978482 262864330.275904387236 1 60419.482529259 2024-04-19T11:34:50.527985+00:00 19994330.276186127216 27869999.999942258000 262864330.276124686003 1 60419.482540878 2024-04-19T11:34:51.531875+00:00 19994330.276131272316 27869999.999959550798 262864330.276087135077 1 60419.482552392 2024-04-19T11:34:52.526666+00:00 19994330.275720607489 27870000.000019639730 262864330.275736540556 1 60419.482564058 2024-04-19T11:34:53.534602+00:00 19994330.275947485119 27869999.999963890761 262864330.275907665491 1 60419.482575559 2024-04-19T11:34:54.528278+00:00 19994330.276089187711 27869999.999980766326 262864330.276066273451 1 60419.482587177 2024-04-19T11:34:55.532078+00:00 19994330.275845594704 27869999.999970018864 262864330.275811910629 1 60419.482598658 2024-04-19T11:34:56.524060+00:00 19994330.276320435107 27870000.000052776188 262864330.276369512081 1 60419.482610322 2024-04-19T11:34:57.531767+00:00 19994330.275918889791 27869999.999915603548 262864330.275830805302 1 60419.482622050 2024-04-19T11:34:58.545141+00:00 19994330.276047557592 27869999.999928604811 262864330.275972455740 1 60419.482633465 2024-04-19T11:34:59.531383+00:00 19994330.275795001537 27869999.999942518771 262864330.275733828545 1 60419.482644985 2024-04-19T11:35:00.526755+00:00 19994330.275989841670 27869999.999993901700 262864330.275980025530 1 60419.482656832 2024-04-19T11:35:01.550263+00:00 19994330.276139732450 27870000.000013217330 262864330.276149272919 1 60419.482668145 2024-04-19T11:35:02.527682+00:00 19994330.275863017887 27869999.999958612025 262864330.275817930698 1 60419.482679718 2024-04-19T11:35:03.527638+00:00 19994330.276060666889 27869999.999973472208 262864330.276030451059 1 60419.482691344 2024-04-19T11:35:04.532132+00:00 19994330.275817897171 27869999.999999545515 262864330.275813758373 1 60419.482702903 2024-04-19T11:35:05.530796+00:00 19994330.276137564331 27869999.999983604997 262864330.276117473841 1 60419.482714415 2024-04-19T11:35:06.525421+00:00 19994330.276034034789 27869999.999964661896 262864330.275994986296 1 60419.482725982 2024-04-19T11:35:07.524859+00:00 19994330.276113033295 27869999.999963041395 262864330.276072382927 1 60419.482737592 2024-04-19T11:35:08.527951+00:00 19994330.275848396122 27869999.999988626689 262864330.275833308697 1 60419.482749096 2024-04-19T11:35:09.521873+00:00 19994330.275924161077 27869999.999942839146 262864330.275863289833 1 60419.482760665 2024-04-19T11:35:10.521480+00:00 19994330.276110015810 27870000.000038698316 262864330.276145011187 1 60419.482772253 2024-04-19T11:35:11.522683+00:00 19994330.276125211269 27870000.000027347356 262864330.276148885489 1 60419.482783859 2024-04-19T11:35:12.525435+00:00 19994330.276038493961 27869999.999965053052 262864330.275999844074 1 60419.482795500 2024-04-19T11:35:13.531182+00:00 19994330.275828499347 27869999.999930117279 262864330.275754928589 1 60419.482806965 2024-04-19T11:35:14.521791+00:00 19994330.276124030352 27869999.999965835363 262864330.276086181402 1 60419.482818566 2024-04-19T11:35:15.524121+00:00 19994330.275899287313 27870000.000023879111 262864330.275919467211 1 60419.482830128 2024-04-19T11:35:16.523055+00:00 19994330.276025615633 27869999.999972913414 262864330.275994837284 1 60419.482841677 2024-04-19T11:35:17.520867+00:00 19994330.275801789016 27870000.000009212643 262864330.275807291269 1 60419.482853277 2024-04-19T11:35:18.523139+00:00 19994330.275976844132 27869999.999974988401 262864330.275948137045 1 60419.482864860 2024-04-19T11:35:19.523847+00:00 19994330.275863163173 27870000.000036001205 262864330.275895476341 1 60419.482876464 2024-04-19T11:35:20.526491+00:00 19994330.276058260351 27869999.999953366816 262864330.276007920504 1 60419.482888034 2024-04-19T11:35:21.526135+00:00 19994330.275833848864 27870000.000000685453 262864330.275830835104 1 60419.482899587 2024-04-19T11:35:22.524293+00:00 19994330.276117850095 27869999.999996632338 262864330.276110798120 1 60419.482911152 2024-04-19T11:35:23.523546+00:00 19994330.275944005698 27869999.999992180616 262864330.275932490826 1 60419.482922691 2024-04-19T11:35:24.520512+00:00 19994330.275823324919 27869999.999956551939 262864330.275776177645 1 60419.482934326 2024-04-19T11:35:25.525808+00:00 19994330.276167031378 27870000.000036064535 262864330.276199400425 1 60419.482945846 2024-04-19T11:35:26.521089+00:00 19994330.275844860822 27870000.000041514635 262864330.275882691145 1 60419.482957417 2024-04-19T11:35:27.520835+00:00 19994330.275963861495 27870000.000025618821 262864330.275985807180 1 60419.482969010 2024-04-19T11:35:28.522440+00:00 19994330.275910202414 27870000.000046078116 262864330.275952577591 1 60419.482980576 2024-04-19T11:35:29.521807+00:00 19994330.276025034487 27869999.999912496656 262864330.275933831930 1 60419.482992193 2024-04-19T11:35:30.525495+00:00 19994330.276038721204 27870000.000010602176 262864330.276045620441 1 60419.483003759 2024-04-19T11:35:31.524751+00:00 19994330.275791507214 27869999.999960780144 262864330.275748580694 1 60419.483015293 2024-04-19T11:35:32.521308+00:00 19994330.275966588408 27870000.000009641051 262864330.275972545147 1 60419.483026893 2024-04-19T11:35:33.523592+00:00 19994330.276146471500 27869999.999964863062 262864330.276107639074 1 60419.483038520 2024-04-19T11:35:34.528176+00:00 19994330.275898151100 27870000.000032268465 262864330.275926738977 1 60419.483050034 2024-04-19T11:35:35.522934+00:00 19994330.276043791324 27869999.999990120530 262864330.276030212641 1 60419.483061625 2024-04-19T11:35:36.524414+00:00 19994330.275961432606 27870000.000050134957 262864330.276007860899 1 60419.483073195 2024-04-19T11:35:37.524058+00:00 19994330.275996591896 27870000.000064916909 262864330.276057809591 1 60419.483084781 2024-04-19T11:35:38.525106+00:00 19994330.276186760515 27870000.000015616417 262864330.276198685169 1 60419.483096318 2024-04-19T11:35:39.521877+00:00 19994330.276180785149 27870000.000014569610 262864330.276191651821 1 60419.483107947 2024-04-19T11:35:40.526605+00:00 19994330.276006851345 27870000.000005707145 262864330.276008874178 1 60419.483119486 2024-04-19T11:35:41.523579+00:00 19994330.275752734393 27869999.999958779663 262864330.275707811117 1 60419.483131047 2024-04-19T11:35:42.522449+00:00 19994330.275947004557 27870000.000026538968 262864330.275969833136 1 60419.483142618 2024-04-19T11:35:43.522210+00:00 19994330.275870360434 27870000.000014681369 262864330.275881350040 1 60419.483154212 2024-04-19T11:35:44.523890+00:00 19994330.276053242385 27869999.999985687435 262864330.276035249233 1 60419.483165907 2024-04-19T11:35:45.534331+00:00 19994330.275892570615 27870000.000014394522 262864330.275903284550 1 60419.483177542 2024-04-19T11:35:46.539650+00:00 19994330.275926381350 27869999.999983176589 262864330.275905877352 1 60419.483189241 2024-04-19T11:35:47.550395+00:00 19994330.275864884257 27870000.000005185604 262864330.275866389275 1 60419.483200517 2024-04-19T11:35:48.524640+00:00 19994330.276081778109 27870000.000014878809 262864330.276092946529 1 60419.483212077 2024-04-19T11:35:49.523467+00:00 19994330.275877628475 27869999.999996442348 262864330.275870382786 1 60419.483223735 2024-04-19T11:35:50.530758+00:00 19994330.276116605848 27869999.999983716756 262864330.276096642017 1 60419.483235339 2024-04-19T11:35:51.533295+00:00 19994330.275841388851 27869999.999924760312 262864330.275762438774 1 60419.483246919 2024-04-19T11:35:52.533830+00:00 19994330.275914959610 27870000.000008828938 262864330.275920093060 1 60419.483258493 2024-04-19T11:35:53.533790+00:00 19994330.276165548712 27870000.000000976026 262864330.276162832975 1 60419.483269942 2024-04-19T11:35:54.523008+00:00 19994330.275721974671 27870000.000050917268 262864330.275769174099 1 60419.483281736 2024-04-19T11:35:55.542033+00:00 19994330.276121918112 27869999.999908965081 262864330.276027172804 1 60419.483293114 2024-04-19T11:35:56.525039+00:00 19994330.275994792581 27870000.000026442111 262864330.276017546654 1 60419.483304694 2024-04-19T11:35:57.525549+00:00 19994330.276168506593 27870000.000031504780 262864330.276196300983 1 60419.483316331 2024-04-19T11:35:58.530962+00:00 19994330.276029732078 27870000.000043891370 262864330.276069939137 1 60419.483328046 2024-04-19T11:35:59.543180+00:00 19994330.275861535221 27869999.999974910170 262864330.275832742453 1 60419.483339459 2024-04-19T11:36:00.529249+00:00 19994330.276133440435 27870000.000013072044 262864330.276142835617 1 60419.483351093 2024-04-19T11:36:01.534463+00:00 19994330.275989905000 27870000.000046454370 262864330.276032686234 1 60419.483362583 2024-04-19T11:36:02.527214+00:00 19994330.275942720473 27869999.999992888421 262864330.275931894779 1 60419.483374166 2024-04-19T11:36:03.527950+00:00 19994330.275887712836 27869999.999982465059 262864330.275866508484 1 60419.483385851 2024-04-19T11:36:04.537508+00:00 19994330.275885071605 27870000.000004742295 262864330.275886118412 1 60419.483397242 2024-04-19T11:36:05.521679+00:00 19994330.276244435459 27870000.000096470118 262864330.276337206364 1 60419.483408891 2024-04-19T11:36:06.528169+00:00 19994330.275671914220 27870000.000013180077 262864330.275681376457 1 60419.483420518 2024-04-19T11:36:07.532773+00:00 19994330.276071764529 27870000.000010292977 262864330.276078343391 1 60419.483431998 2024-04-19T11:36:08.524647+00:00 19994330.275905005634 27870000.000022552907 262864330.275923877954 1 60419.483443622 2024-04-19T11:36:09.528962+00:00 19994330.275909427553 27869999.999989714473 262864330.275895446539 1 60419.483455200 2024-04-19T11:36:10.529262+00:00 19994330.275663226843 27869999.999990466982 262864330.275649994612 1 60419.483466820 2024-04-19T11:36:11.533224+00:00 19994330.276051472872 27869999.999993015081 262864330.276040792465 1 60419.483478373 2024-04-19T11:36:12.531444+00:00 19994330.276178319007 27869999.999983593822 262864330.276158243418 1 60419.483490269 2024-04-19T11:36:13.559197+00:00 19994330.275861255825 27869999.999968122691 262864330.275825679302 1 60419.483501485 2024-04-19T11:36:14.528271+00:00 19994330.275819316506 27869999.999973222613 262864330.275788843632 1 60419.483513022 2024-04-19T11:36:15.525068+00:00 19994330.276178732514 27870000.000015415251 262864330.276190459728 1 60419.483524837 2024-04-19T11:36:16.545916+00:00 19994330.275873951614 27870000.000016193837 262864330.275886446238 1 60419.483536251 2024-04-19T11:36:17.532094+00:00 19994330.276147648692 27870000.000017523766 262864330.276161491871 1 60419.483547740 2024-04-19T11:36:18.524734+00:00 19994330.275748781860 27869999.999997831881 262864330.275742918253 1 60419.483559438 2024-04-19T11:36:19.535473+00:00 19994330.275951247662 27870000.000005774200 262864330.275953322649 1 60419.483570958 2024-04-19T11:36:20.530802+00:00 19994330.276236373931 27869999.999985333532 262864330.276218026876 1 60419.483582581 2024-04-19T11:36:21.535029+00:00 19994330.275936659425 27870000.000011198223 262864330.275944173336 1 60419.483594219 2024-04-19T11:36:22.540522+00:00 19994330.276033669710 27870000.000028740615 262864330.276058703661 1 60419.483605615 2024-04-19T11:36:23.525135+00:00 19994330.275951713324 27870000.000008694828 262864330.275956720114 1 60419.483617155 2024-04-19T11:36:24.522217+00:00 19994330.275852736086 27869999.999956626445 262864330.275805681944 1 60419.483628855 2024-04-19T11:36:25.533056+00:00 19994330.276078544557 27870000.000013787299 262864330.276088654995 1 60419.483640662 2024-04-19T11:36:26.553240+00:00 19994330.275827039033 27870000.000001184642 262864330.275824546814 1 60419.483651999 2024-04-19T11:36:27.532720+00:00 19994330.275996655226 27870000.000011365861 262864330.276004314423 1 60419.483663681 2024-04-19T11:36:28.542043+00:00 19994330.276153169572 27870000.000020489097 262864330.276169985533 1 60419.483675066 2024-04-19T11:36:29.525731+00:00 19994330.275855373591 27870000.000026449561 262864330.275878131390 1 60419.483686642 2024-04-19T11:36:30.525838+00:00 19994330.275994230062 27870000.000052336603 262864330.276042878628 1 60419.483698252 2024-04-19T11:36:31.528998+00:00 19994330.275919444859 27869999.999995637685 262864330.275911390781 1 60419.483709915 2024-04-19T11:36:32.536606+00:00 19994330.275896880776 27870000.000017777085 262864330.275910943747 1 60419.483721361 2024-04-19T11:36:33.525626+00:00 19994330.275927376002 27869999.999970454723 262864330.275894135237 1 60419.483732942 2024-04-19T11:36:34.526129+00:00 19994330.276093829423 27870000.000006280839 262864330.276096433401 1 60419.483744484 2024-04-19T11:36:35.523445+00:00 19994330.275953859091 27869999.999988142401 262864330.275938302279 1 60419.483756124 2024-04-19T11:36:36.529110+00:00 19994330.275866162032 27869999.999992053956 262864330.275854498148 1 60419.483767684 2024-04-19T11:36:37.527914+00:00 19994330.275903973728 27869999.999994534999 262864330.275894820690 1 60419.483779229 2024-04-19T11:36:38.525386+00:00 19994330.276061829180 27869999.999976903200 262864330.276035040617 1 60419.483790786 2024-04-19T11:36:39.523917+00:00 19994330.275831460953 27869999.999988198280 262864330.275815963745 1 60419.483802475 2024-04-19T11:36:40.533797+00:00 19994330.276022400707 27870000.000004775822 262864330.276023477316 1 60419.483813965 2024-04-19T11:36:41.526568+00:00 19994330.275873541832 27870000.000093922019 262864330.275963783264 1 60419.483825523 2024-04-19T11:36:42.525170+00:00 19994330.276086531579 27869999.999952513725 262864330.276035368443 1 60419.483837093 2024-04-19T11:36:43.524859+00:00 19994330.275974012911 27869999.999998934567 262864330.275969237089 1 60419.483848687 2024-04-19T11:36:44.526580+00:00 19994330.276046358049 27869999.999987155199 262864330.276029825211 1 60419.483860292 2024-04-19T11:36:45.529182+00:00 19994330.276094451547 27870000.000010188669 262864330.276100933552 1 60419.483871826 2024-04-19T11:36:46.525783+00:00 19994330.276203773916 27870000.000014673918 262864330.276214748621 1 60419.483883343 2024-04-19T11:36:47.520854+00:00 19994330.275997310877 27870000.000062126666 262864330.276055753231 1 60419.483894912 2024-04-19T11:36:48.520349+00:00 19994330.275915350765 27869999.999989069998 262864330.275900721550 1 60419.483906571 2024-04-19T11:36:49.527741+00:00 19994330.275974433869 27870000.000013362616 262864330.275984078646 1 60419.483918083 2024-04-19T11:36:50.522347+00:00 19994330.275745615363 27870000.000018805265 262864330.275760710239 1 60419.483929646 2024-04-19T11:36:51.521389+00:00 19994330.275776024908 27869999.999993335456 262864330.275765657425 1 60419.483941241 2024-04-19T11:36:52.523207+00:00 19994330.275993335992 27870000.000037763268 262864330.276027411222 1 60419.483952814 2024-04-19T11:36:53.523101+00:00 19994330.276115883142 27870000.000005524606 262864330.276117712259 1 60419.483964372 2024-04-19T11:36:54.521736+00:00 19994330.276040270925 27870000.000015702099 262864330.276052296162 1 60419.483975950 2024-04-19T11:36:55.522067+00:00 19994330.275814659894 27869999.999982878566 262864330.275793850422 1 60419.483987510 2024-04-19T11:36:56.520890+00:00 19994330.276121325791 27870000.000032160431 262864330.276149779558 1 60419.483999087 2024-04-19T11:36:57.521086+00:00 19994330.275993701071 27870000.000032696873 262864330.276022702456 1 60419.484010709 2024-04-19T11:36:58.525204+00:00 19994330.276095591486 27869999.999980863184 262864330.276072770357 1 60419.484022266 2024-04-19T11:36:59.523755+00:00 19994330.275816664100 27869999.999975804240 262864330.275788784027 1 60419.484033851 2024-04-19T11:37:00.524719+00:00 19994330.276282921433 27870000.000011760741 262864330.276291012764 1 60419.484045496 2024-04-19T11:37:01.530890+00:00 19994330.276051525027 27869999.999985687435 262864330.276033520699 1 60419.484056995 2024-04-19T11:37:02.524394+00:00 19994330.275696750730 27870000.000002440065 262864330.275695502758 1 60419.484068563 2024-04-19T11:37:03.523851+00:00 19994330.276187919080 27869999.999973785132 262864330.276158004999 1 60419.484080145 2024-04-19T11:37:04.524505+00:00 19994330.276010103524 27869999.999997776002 262864330.276004165411 1 60419.484091742 2024-04-19T11:37:05.526505+00:00 19994330.275907151401 27869999.999916177243 262864330.275819629431 1 60419.484103267 2024-04-19T11:37:06.522274+00:00 19994330.275875065476 27870000.000007260591 262864330.275878638029 1 60419.484114868 2024-04-19T11:37:07.524603+00:00 19994330.276102140546 27870000.000003702939 262864330.276102125645 1 60419.484126428 2024-04-19T11:37:08.523341+00:00 19994330.275834765285 27869999.999982699752 262864330.275813788176 1 60419.484138110 2024-04-19T11:37:09.532668+00:00 19994330.276008542627 27869999.999967902899 262864330.275972753763 1 60419.484149564 2024-04-19T11:37:10.522295+00:00 19994330.275975476950 27870000.000029172748 262864330.276000946760 1 60419.484161336 2024-04-19T11:37:11.539412+00:00 19994330.276053290814 27870000.000017303973 262864330.276066899300 1 60419.484172732 2024-04-19T11:37:12.524047+00:00 19994330.275939758867 27870000.000000804663 262864330.275936871767 1 60419.484184305 2024-04-19T11:37:13.523945+00:00 19994330.276198890060 27869999.999986860901 262864330.276182055473 1 60419.484195884 2024-04-19T11:37:14.524400+00:00 19994330.276040852070 27869999.999971549958 262864330.276008695364 1 60419.484207411 2024-04-19T11:37:15.520331+00:00 19994330.276100568473 27870000.000050790608 262864330.276147663593 1 60419.484218994 2024-04-19T11:37:16.521098+00:00 19994330.276046548039 27869999.999987322837 262864330.276030182838 1 60419.484230621 2024-04-19T11:37:17.525662+00:00 19994330.275808706880 27870000.000031840056 262864330.275836825371 1 60419.484242159 2024-04-19T11:37:18.522532+00:00 19994330.275864291936 27869999.999954272062 262864330.275814890862 1 60419.484253731 2024-04-19T11:37:19.522309+00:00 19994330.276107873768 27870000.000026144087 262864330.276130318642 1 60419.484265291 2024-04-19T11:37:20.521105+00:00 19994330.275898125023 27870000.000044502318 262864330.275938928127 1 60419.484276894 2024-04-19T11:37:21.523644+00:00 19994330.276116512716 27870000.000015549362 262864330.276128381491 1 60419.484288446 2024-04-19T11:37:22.521683+00:00 19994330.275988843292 27870000.000011194497 262864330.275996357203 1 60419.484300058 2024-04-19T11:37:23.525002+00:00 19994330.275718156248 27870000.000003632158 262864330.275718092918 1 60419.484311583 2024-04-19T11:37:24.520820+00:00 19994330.276179179549 27869999.999979548156 262864330.276155054569 1 60419.484323177 2024-04-19T11:37:25.522511+00:00 19994330.275820061564 27870000.000015344471 262864330.275831699371 1 60419.484334733 2024-04-19T11:37:26.520979+00:00 19994330.276103246957 27870000.000019319355 262864330.276118874550 1 60419.484346303 2024-04-19T11:37:27.520567+00:00 19994330.275975581259 27869999.999972406775 262864330.275944292545 1 60419.484357911 2024-04-19T11:37:28.523510+00:00 19994330.276191316545 27870000.000022161752 262864330.276209801435 1 60419.484369467 2024-04-19T11:37:29.521895+00:00 19994330.276011534035 27869999.999990545213 262864330.275998383760 1 60419.484381054 2024-04-19T11:37:30.523023+00:00 19994330.276068348438 27870000.000035338104 262864330.276100009680 1 60419.484392613 2024-04-19T11:37:31.521729+00:00 19994330.275749661028 27870000.000035870820 262864330.275781840086 1 60419.484404198 2024-04-19T11:37:32.522693+00:00 19994330.275812357664 27869999.999920785427 262864330.275729447603 1 60419.484415835 2024-04-19T11:37:33.528153+00:00 19994330.276231076568 27870000.000025816262 262864330.276253193617 1 60419.484427344 2024-04-19T11:37:34.522511+00:00 19994330.276045549661 27870000.000009253621 262864330.276051104069 1 60419.484438939 2024-04-19T11:37:35.524328+00:00 19994330.275818623602 27870000.000011716038 262864330.275826632977 1 60419.484450497 2024-04-19T11:37:36.522893+00:00 19994330.275961276144 27870000.000009465963 262864330.275967061520 1 60419.484462074 2024-04-19T11:37:37.523233+00:00 19994330.276243679225 27869999.999995343387 262864330.276235342026 1 60419.484473641 2024-04-19T11:37:38.522539+00:00 19994330.276121374220 27870000.000038884580 262864330.276156574488 1 60419.484485220 2024-04-19T11:37:39.522969+00:00 19994330.275817673653 27870000.000001050532 262864330.275815010071 1 60419.484496782 2024-04-19T11:37:40.521953+00:00 19994330.275931220502 27870000.000001493841 262864330.275929003954 1 60419.484508359 2024-04-19T11:37:41.522189+00:00 19994330.276014961302 27869999.999988496304 262864330.275999754667 1 60419.484519937 2024-04-19T11:37:42.522518+00:00 19994330.275899246335 27870000.000016015023 262864330.275911569595 1 60419.484531479 2024-04-19T11:37:43.519767+00:00 19994330.275871504098 27869999.999969281256 262864330.275837093592 1 60419.484543054 2024-04-19T11:37:44.519851+00:00 19994330.275851812214 27870000.000043656677 262864330.275891780853 1 60419.484554623 2024-04-19T11:37:45.519407+00:00 19994330.276075780392 27870000.000039603561 262864330.276111692190 1 60419.484566295 2024-04-19T11:37:46.527836+00:00 19994330.275923155248 27869999.999952577055 262864330.275872051716 1 60419.484577804 2024-04-19T11:37:47.522250+00:00 19994330.275872927159 27869999.999997753650 262864330.275866985321 1 60419.484589362 2024-04-19T11:37:48.520835+00:00 19994330.275932181627 27870000.000032387674 262864330.275960892439 1 60419.484600983 2024-04-19T11:37:49.524899+00:00 19994330.276056598872 27870000.000011444092 262864330.276064336300 1 60419.484612501 2024-04-19T11:37:50.520069+00:00 19994330.275956783444 27870000.000044241548 262864330.275997310877 1 60419.484624117 2024-04-19T11:37:51.523696+00:00 19994330.275791097432 27869999.999972827733 262864330.275760233402 1 60419.484635682 2024-04-19T11:37:52.522907+00:00 19994330.275868128985 27870000.000034023076 262864330.275898456573 1 60419.484647226 2024-04-19T11:37:53.520310+00:00 19994330.275984130800 27870000.000040177256 262864330.276020616293 1 60419.484658857 2024-04-19T11:37:54.525278+00:00 19994330.275887686759 27870000.000001206994 262864330.275885194540 1 60419.484670445 2024-04-19T11:37:55.526456+00:00 19994330.275995630771 27869999.999975524843 262864330.275967478752 1 60419.484682024 2024-04-19T11:37:56.526821+00:00 19994330.275862954557 27869999.999986976385 262864330.275846242905 1 60419.484693532 2024-04-19T11:37:57.521182+00:00 19994330.276143345982 27869999.999990768731 262864330.276130408049 1 60419.484705105 2024-04-19T11:37:58.521119+00:00 19994330.276084784418 27869999.999969277531 262864330.276050359011 1 60419.484716716 2024-04-19T11:37:59.524258+00:00 19994330.276095531881 27870000.000017978251 262864330.276109814644 1 60419.484728249 2024-04-19T11:38:00.520711+00:00 19994330.275904379785 27869999.999977394938 262864330.275878101587 1 60419.484739911 2024-04-19T11:38:01.528287+00:00 19994330.275842599571 27869999.999988902360 262864330.275827825069 1 60419.484751500 2024-04-19T11:38:02.529627+00:00 19994330.276111613959 27869999.999949656427 262864330.276057571173 1 60419.484763063 2024-04-19T11:38:03.528709+00:00 19994330.276004165411 27869999.999948177487 262864330.275948643684 1 60419.484774617 2024-04-19T11:38:04.526955+00:00 19994330.275752659887 27869999.999949891120 262864330.275698870420 1 60419.484786200 2024-04-19T11:38:05.527711+00:00 19994330.276169586927 27869999.999983161688 262864330.276149064302 1 60419.484797716 2024-04-19T11:38:06.522698+00:00 19994330.275919534266 27869999.999989431351 262864330.275905251503 1 60419.484809322 2024-04-19T11:38:07.525410+00:00 19994330.275849588215 27869999.999954383820 262864330.275800257921 1 60419.484821111 2024-04-19T11:38:08.543996+00:00 19994330.276240553707 27870000.000047083944 262864330.276283949614 1 60419.484832532 2024-04-19T11:38:09.530744+00:00 19994330.275959655643 27869999.999957676977 262864330.275913655758 1 60419.484844066 2024-04-19T11:38:10.527302+00:00 19994330.275874696672 27870000.000022128224 262864330.275893121958 1 60419.484855622 2024-04-19T11:38:11.525742+00:00 19994330.275956779718 27869999.999997433275 262864330.275950521231 1 60419.484867285 2024-04-19T11:38:12.533417+00:00 19994330.275968667120 27870000.000031549484 262864330.275996536016 1 60419.484878817 2024-04-19T11:38:13.529768+00:00 19994330.276008125395 27869999.999993633479 262864330.275998055935 1 60419.484890398 2024-04-19T11:38:14.530346+00:00 19994330.275904193521 27870000.000004719943 262864330.275905191898 1 60419.484901873 2024-04-19T11:38:15.521871+00:00 19994330.276003692299 27870000.000032406300 262864330.276032388210 1 60419.484913464 2024-04-19T11:38:16.523297+00:00 19994330.276003357023 27869999.999946620315 262864330.275946289301 1 60419.484925052 2024-04-19T11:38:17.524454+00:00 19994330.276113945991 27870000.000013399869 262864330.276123672724 1 60419.484936690 2024-04-19T11:38:18.530022+00:00 19994330.275889392942 27869999.999971956015 262864330.275857657194 1 60419.484948218 2024-04-19T11:38:19.526046+00:00 19994330.275789234787 27869999.999984920025 262864330.275770455599 1 60419.484960003 2024-04-19T11:38:20.544264+00:00 19994330.276220858097 27870000.000039733946 262864330.276256889105 1 60419.484971599 2024-04-19T11:38:21.546151+00:00 19994330.275814659894 27869999.999963432550 262864330.275774389505 1 60419.484982916 2024-04-19T11:38:22.523913+00:00 19994330.275910850614 27870000.000030275434 262864330.275937438011 1 60419.484994479 2024-04-19T11:38:23.523015+00:00 19994330.275898642838 27870000.000056862831 262864330.275951802731 1 60419.485006076 2024-04-19T11:38:24.525014+00:00 19994330.275905191898 27869999.999990269542 262864330.275891780853 1 60419.485017660 2024-04-19T11:38:25.525793+00:00 19994330.276194259524 27870000.000024866313 262864330.276215434074 1 60419.485029271 2024-04-19T11:38:26.528979+00:00 19994330.275799117982 27870000.000015500933 262864330.275810927153 1 60419.485040852 2024-04-19T11:38:27.529597+00:00 19994330.275994244963 27869999.999963726848 262864330.275954276323 1 60419.485052402 2024-04-19T11:38:28.527500+00:00 19994330.275962904096 27870000.000006660819 262864330.275965869427 1 60419.485063919 2024-04-19T11:38:29.522634+00:00 19994330.275885291398 27869999.999969389290 262864330.275850981474 1 60419.485075543 2024-04-19T11:38:30.526925+00:00 19994330.276101935655 27870000.000012312084 262864330.276110559702 1 60419.485087142 2024-04-19T11:38:31.529066+00:00 19994330.275864947587 27870000.000002402812 262864330.275863677263 1 60419.485098648 2024-04-19T11:38:32.523153+00:00 19994330.275903124362 27869999.999989114702 262864330.275888562202 1 60419.485110312 2024-04-19T11:38:33.530925+00:00 19994330.276138354093 27870000.000002015382 262864330.276136696339 1 60419.485121803 2024-04-19T11:38:34.523760+00:00 19994330.276164110750 27870000.000022076070 262864330.276182502508 1 60419.485133362 2024-04-19T11:38:35.522524+00:00 19994330.276138678193 27870000.000011559576 262864330.276146531105 1 60419.485145004 2024-04-19T11:38:36.528386+00:00 19994330.275944747031 27870000.000016089529 262864330.275957137346 1 60419.485156517 2024-04-19T11:38:37.523100+00:00 19994330.275727625936 27869999.999963156879 262864330.275687098503 1 60419.485168085 2024-04-19T11:38:38.522541+00:00 19994330.276132326573 27870000.000040892512 262864330.276169508696 1 60419.485179721 2024-04-19T11:38:39.527906+00:00 19994330.275907237083 27869999.999943125993 262864330.275846689939 1 60419.485191243 2024-04-19T11:38:40.523371+00:00 19994330.275721095502 27869999.999964646995 262864330.275682061911 1 60419.485202826 2024-04-19T11:38:41.524169+00:00 19994330.276079170406 27869999.999968353659 262864330.276043832302 1 60419.485214392 2024-04-19T11:38:42.523446+00:00 19994330.275809261948 27869999.999996419996 262864330.275801986456 1 60419.485225952 2024-04-19T11:38:43.522278+00:00 19994330.275938905776 27869999.999985016882 262864330.275920212269 1 60419.485237512 2024-04-19T11:38:44.521061+00:00 19994330.275788787752 27869999.999999634922 262864330.275784730911 1 60419.485249168 2024-04-19T11:38:45.528154+00:00 19994330.276092156768 27869999.999986007810 262864330.276074469090 1 60419.485260650 2024-04-19T11:38:46.520143+00:00 19994330.275956049562 27869999.999983273447 262864330.275935649872 1 60419.485272236 2024-04-19T11:38:47.521203+00:00 19994330.275963932276 27870000.000012207776 262864330.275972455740 1 60419.485283809 2024-04-19T11:38:48.521066+00:00 19994330.276158165187 27869999.999952331185 262864330.276106774807 1 60419.485295438 2024-04-19T11:38:49.525847+00:00 19994330.276159659028 27870000.000024352223 262864330.276180326939 1 60419.485306987 2024-04-19T11:38:50.523654+00:00 19994330.275844000280 27869999.999990250915 262864330.275830566883 1 60419.485318581 2024-04-19T11:38:51.525416+00:00 19994330.275997791439 27870000.000011775643 262864330.276005864143 1 60419.485330136 2024-04-19T11:38:52.523805+00:00 19994330.276040963829 27870000.000020109117 262864330.276057392359 1 60419.485341682 2024-04-19T11:38:53.521295+00:00 19994330.275944698602 27869999.999982260168 262864330.275923281908 1 60419.485353307 2024-04-19T11:38:54.525709+00:00 19994330.275990791619 27869999.999992389232 262864330.275979489088 1 60419.485364843 2024-04-19T11:38:55.522425+00:00 19994330.275848243386 27870000.000035349280 262864330.275879889727 1 60419.485376458 2024-04-19T11:38:56.525981+00:00 19994330.275927633047 27870000.000000845641 262864330.275924772024 1 60419.485388009 2024-04-19T11:38:57.524003+00:00 19994330.276004005224 27870000.000019717962 262864330.276020050049 1 60419.485399635 2024-04-19T11:38:58.528443+00:00 19994330.275926824659 27870000.000021472573 262864330.275944590569 1 60419.485411232 2024-04-19T11:38:59.530481+00:00 19994330.276112526655 27870000.000043392181 262864330.276152223349 1 60419.485422741 2024-04-19T11:39:00.524842+00:00 19994330.276050489396 27870000.000023905188 262864330.276070684195 1 60419.485434316 2024-04-19T11:39:01.524902+00:00 19994330.275887519121 27870000.000037908554 262864330.275921732187 1 60419.485445885 2024-04-19T11:39:02.524491+00:00 19994330.276120807976 27870000.000005129725 262864330.276122242212 1 60419.485457502 2024-04-19T11:39:03.528215+00:00 19994330.276029318571 27870000.000013031065 262864330.276038646698 1 60419.485469019 2024-04-19T11:39:04.523229+00:00 19994330.275937065482 27869999.999988880008 262864330.275922238827 1 60419.485480648 2024-04-19T11:39:05.528040+00:00 19994330.276046302170 27869999.999997764826 262864330.276040375233 1 60419.485492173 2024-04-19T11:39:06.523740+00:00 19994330.275796961039 27869999.999981109053 262864330.275774359703 1 60419.485503755 2024-04-19T11:39:07.524386+00:00 19994330.275990094990 27869999.999985907227 262864330.275972306728 1 60419.485515342 2024-04-19T11:39:08.525571+00:00 19994330.275979526341 27870000.000003743917 262864330.275979578495 1 60419.485526931 2024-04-19T11:39:09.526886+00:00 19994330.276097983122 27870000.000023424625 262864330.276117712259 1 60419.485538499 2024-04-19T11:39:10.526323+00:00 19994330.275999147445 27869999.999991133809 262864330.275986582041 1 60419.485550064 2024-04-19T11:39:11.525480+00:00 19994330.275953490287 27870000.000027704984 262864330.275977522135 1 60419.485561611 2024-04-19T11:39:12.523164+00:00 19994330.275801390409 27870000.000031970441 262864330.275829672813 1 60419.485573193 2024-04-19T11:39:13.523842+00:00 19994330.276272565126 27870000.000007200986 262864330.276276081800 1 60419.485584769 2024-04-19T11:39:14.524023+00:00 19994330.276002340019 27869999.999980986118 262864330.275979638100 1 60419.485596326 2024-04-19T11:39:15.522604+00:00 19994330.275786623359 27869999.999988146126 262864330.275771081448 1 60419.485607916 2024-04-19T11:39:16.523919+00:00 19994330.276232954115 27870000.000020906329 262864330.276250183582 1 60419.485619521 2024-04-19T11:39:17.526590+00:00 19994330.275876954198 27870000.000037476420 262864330.275910735130 1 60419.485631068 2024-04-19T11:39:18.524243+00:00 19994330.275755845010 27869999.999980363995 262864330.275732517242 1 60419.485642606 2024-04-19T11:39:19.521156+00:00 19994330.275985669345 27870000.000012300909 262864330.275994271040 1 60419.485654195 2024-04-19T11:39:20.522441+00:00 19994330.276059795171 27870000.000013373792 262864330.276069492102 1 60419.485665767 2024-04-19T11:39:21.522310+00:00 19994330.276118494570 27870000.000002551824 262864330.276117354631 1 60419.485677330 2024-04-19T11:39:22.521274+00:00 19994330.276001498103 27870000.000041291118 262864330.276039123535 1 60419.485688961 2024-04-19T11:39:23.526217+00:00 19994330.276068333536 27870000.000008352101 262864330.276072978973 1 60419.485700514 2024-04-19T11:39:24.524371+00:00 19994330.275790482759 27870000.000017117709 262864330.275803893805 1 60419.485712051 2024-04-19T11:39:25.521234+00:00 19994330.276177473366 27870000.000008545816 262864330.276182323694 1 60419.485723686 2024-04-19T11:39:26.526501+00:00 19994330.275779932737 27870000.000037420541 262864330.275813668966 1 60419.485735219 2024-04-19T11:39:27.522868+00:00 19994330.275854591280 27870000.000003516674 262864330.275854408741 1 60419.485746833 2024-04-19T11:39:28.526423+00:00 19994330.276233922690 27870000.000021990389 262864330.276252210140 1 60419.485758413 2024-04-19T11:39:29.526906+00:00 19994330.275852143764 27869999.999981209636 262864330.275829672813 1 60419.485769963 2024-04-19T11:39:30.524771+00:00 19994330.275977432728 27869999.999983366579 262864330.275957107544 1 60419.485781516 2024-04-19T11:39:31.523026+00:00 19994330.275905285031 27870000.000021837652 262864330.275923430920 1 60419.485793070 2024-04-19T11:39:32.521220+00:00 19994330.275882143527 27870000.000032357872 262864330.275910824537 1 60419.485804653 2024-04-19T11:39:33.522018+00:00 19994330.276067975909 27869999.999975319952 262864330.276039600372 1 60419.485816220 2024-04-19T11:39:34.521410+00:00 19994330.275955535471 27869999.999944418669 262864330.275896251202 1 60419.485827842 2024-04-19T11:39:35.525545+00:00 19994330.275688905269 27869999.999990805984 262864330.275676041842 1 60419.485839358 2024-04-19T11:39:36.520477+00:00 19994330.276039037853 27870000.000010494143 262864330.276045829058 1 60419.485850953 2024-04-19T11:39:37.522381+00:00 19994330.275790717453 27869999.999960046262 262864330.275747060776 1 60419.485862521 2024-04-19T11:39:38.521821+00:00 19994330.276190496981 27870000.000038940459 262864330.276225745678 1 60419.485874084 2024-04-19T11:39:39.520850+00:00 19994330.275920763612 27870000.000020463020 262864330.275937557220 1 60419.485885660 2024-04-19T11:39:40.521051+00:00 19994330.276026546955 27869999.999958533794 262864330.275981396437 1 60419.485897247 2024-04-19T11:39:41.522104+00:00 19994330.275841377676 27869999.999998755753 262864330.275836437941 1 60419.485908816 2024-04-19T11:39:42.521647+00:00 19994330.275960508734 27870000.000027239323 262864330.275984048843 1 60419.485920410 2024-04-19T11:39:43.523430+00:00 19994330.276008341461 27869999.999980356544 262864330.275985002518 1 60419.485931986 2024-04-19T11:39:44.523583+00:00 19994330.276041287929 27870000.000007070601 262864330.276044666767 1 60419.485943520 2024-04-19T11:39:45.520087+00:00 19994330.276064343750 27870000.000057451427 262864330.276118099689 1 60419.485955095 2024-04-19T11:39:46.520240+00:00 19994330.276035290211 27870000.000010143965 262864330.276041716337 1 60419.485966737 2024-04-19T11:39:47.526083+00:00 19994330.275672990829 27869999.999989748001 262864330.275659054518 1 60419.485978244 2024-04-19T11:39:48.520261+00:00 19994330.275913108140 27870000.000017091632 262864330.275926530361 1 60419.485989818 2024-04-19T11:39:49.520299+00:00 19994330.275994695723 27869999.999999042600 262864330.275990039110 1 60419.486001432 2024-04-19T11:39:50.523704+00:00 19994330.276141397655 27870000.000006116927 262864330.276143819094 1 60419.486012988 2024-04-19T11:39:51.522127+00:00 19994330.276077289134 27869999.999979902059 262864330.276053518057 1 60419.486024564 2024-04-19T11:39:52.522355+00:00 19994330.276137828827 27870000.000037275255 262864330.276171416044 1 60419.486036113 2024-04-19T11:39:53.520129+00:00 19994330.276033002883 27870000.000008765608 262864330.276038080454 1 60419.486047698 2024-04-19T11:39:54.521088+00:00 19994330.275879174471 27870000.000005625188 262864330.275881111622 1 60419.486059318 2024-04-19T11:39:55.525052+00:00 19994330.276002552360 27869999.999980360270 262864330.275979220867 1 60419.486070900 2024-04-19T11:39:56.525801+00:00 19994330.275942198932 27870000.000035278499 262864330.275973796844 1 60419.486082430 2024-04-19T11:39:57.521984+00:00 19994330.276070609689 27870000.000051625073 262864330.276118516922 1 60419.486094014 2024-04-19T11:39:58.522790+00:00 19994330.276028279215 27869999.999998189509 262864330.276022762060 1 60419.486105592 2024-04-19T11:39:59.523180+00:00 19994330.276082955301 27870000.000027246773 262864330.276106506586 1 60419.486117151 2024-04-19T11:40:00.521832+00:00 19994330.276137907058 27869999.999966103584 262864330.276100337505 1 60419.486129004 2024-04-19T11:40:01.545933+00:00 19994330.275863029063 27870000.000004533678 262864330.275863856077 1 60419.486140541 2024-04-19T11:40:02.542715+00:00 19994330.276095893234 27869999.999970726669 262864330.276062935591 1 60419.486151985 2024-04-19T11:40:03.531542+00:00 19994330.275985207409 27869999.999987773597 262864330.275969296694 1 60419.486163612 2024-04-19T11:40:04.536104+00:00 19994330.276073168963 27869999.999970592558 262864330.276040047407 1 60419.486175173 2024-04-19T11:40:05.534961+00:00 19994330.275957975537 27869999.999964702874 262864330.275918990374 1 60419.486186733 2024-04-19T11:40:06.533778+00:00 19994330.276038423181 27870000.000046532601 262864330.276081264019 1 60419.486198328 2024-04-19T11:40:07.535600+00:00 19994330.276171978563 27869999.999992530793 262864330.276160806417 1 60419.486209851 2024-04-19T11:40:08.531151+00:00 19994330.275884050876 27870000.000019732863 262864330.275900095701 1 60419.486221500 2024-04-19T11:40:09.537588+00:00 19994330.275992825627 27870000.000027656555 262864330.276016771793 1 60419.486233022 2024-04-19T11:40:10.533078+00:00 19994330.275802314281 27869999.999954178929 262864330.275752782822 1 60419.486244499 2024-04-19T11:40:11.524712+00:00 19994330.275980651379 27869999.999998375773 262864330.275975346565 1 60419.486256160 2024-04-19T11:40:12.532213+00:00 19994330.275965295732 27870000.000014666468 262864330.275976270437 1 60419.486267691 2024-04-19T11:40:13.528522+00:00 19994330.276012569666 27870000.000014178455 262864330.276023060083 1 60419.486279289 2024-04-19T11:40:14.530615+00:00 19994330.275997467339 27870000.000008396804 262864330.276002168655 1 60419.486291069 2024-04-19T11:40:15.548378+00:00 19994330.276044670492 27870000.000007171184 262864330.276048153639 1 60419.486302452 2024-04-19T11:40:16.531845+00:00 19994330.275762625039 27869999.999971624464 262864330.275730550289 1 60419.486313994 2024-04-19T11:40:17.529096+00:00 19994330.276124816388 27869999.999990854412 262864330.276111960411 1 60419.486325524 2024-04-19T11:40:18.525292+00:00 19994330.276042878628 27869999.999977618456 262864330.276016801596 1 60419.486337118 2024-04-19T11:40:19.526968+00:00 19994330.275797877461 27870000.000007566065 262864330.275801748037 1 60419.486348672 2024-04-19T11:40:20.525261+00:00 19994330.276139415801 27869999.999979354441 262864330.276115059853 1 60419.486360367 2024-04-19T11:40:21.535756+00:00 19994330.275994338095 27870000.000003058463 262864330.275993704796 1 60419.486371790 2024-04-19T11:40:22.522648+00:00 19994330.275824997574 27869999.999989937991 262864330.275811225176 1 60419.486383389 2024-04-19T11:40:23.524793+00:00 19994330.275780450553 27869999.999996546656 262864330.275773286819 1 60419.486394949 2024-04-19T11:40:24.523617+00:00 19994330.276195380837 27870000.000020667911 262864330.276212364435 1 60419.486406534 2024-04-19T11:40:25.524532+00:00 19994330.275887202471 27870000.000007219613 262864330.275890707970 1 60419.486418082 2024-04-19T11:40:26.522333+00:00 19994330.275957785547 27869999.999946981668 262864330.275901079178 1 60419.486429643 2024-04-19T11:40:27.521199+00:00 19994330.275766242296 27870000.000002495944 262864330.275765061378 1 60419.486441274 2024-04-19T11:40:28.526042+00:00 19994330.276124782860 27870000.000043459237 262864330.276164531708 1 60419.486452851 2024-04-19T11:40:29.526311+00:00 19994330.275917187333 27870000.000001817942 262864330.275915324688 1 60419.486464392 2024-04-19T11:40:30.523449+00:00 19994330.276192724705 27870000.000025004148 262864330.276214033365 1 60419.486475951 2024-04-19T11:40:31.522141+00:00 19994330.275867868215 27870000.000008061528 262864330.275872230530 1 60419.486487505 2024-04-19T11:40:32.520457+00:00 19994330.275729194283 27869999.999964430928 262864330.275689899921 1 60419.486499158 2024-04-19T11:40:33.527261+00:00 19994330.276069313288 27869999.999977782369 262864330.276043385267 1 60419.486510760 2024-04-19T11:40:34.529668+00:00 19994330.276082798839 27870000.000017069280 262864330.276096165180 1 60419.486522248 2024-04-19T11:40:35.522202+00:00 19994330.276036955416 27870000.000005926937 262864330.276039183140 1 60419.486533795 2024-04-19T11:40:36.519841+00:00 19994330.275951672345 27869999.999991551042 262864330.275939524174 1 60419.486545465 2024-04-19T11:40:37.528164+00:00 19994330.276033807546 27870000.000029038638 262864330.276059150696 1 60419.486557056 2024-04-19T11:40:38.529624+00:00 19994330.275965541601 27869999.999978724867 262864330.275940567255 1 60419.486568641 2024-04-19T11:40:39.530629+00:00 19994330.275740321726 27870000.000001121312 262864330.275737762451 1 60419.486580182 2024-04-19T11:40:40.527714+00:00 19994330.275996211916 27870000.000027894974 262864330.276020407677 1 60419.486591794 2024-04-19T11:40:41.530999+00:00 19994330.275900859386 27869999.999984614551 262864330.275881797075 1 60419.486603320 2024-04-19T11:40:42.526799+00:00 19994330.275895841420 27870000.000001527369 262864330.275893658400 1 60419.486614882 2024-04-19T11:40:43.525757+00:00 19994330.276040688157 27869999.999993409961 262864330.276030421257 1 60419.486626437 2024-04-19T11:40:44.524126+00:00 19994330.276006817818 27870000.000016756356 262864330.276019871235 1 60419.486638050 2024-04-19T11:40:45.527493+00:00 19994330.275938041508 27869999.999974101782 262864330.275908440351 1 60419.486649596 2024-04-19T11:40:46.525103+00:00 19994330.276253040880 27869999.999975517392 262864330.276224851608 1 60419.486661202 2024-04-19T11:40:47.527838+00:00 19994330.275827549398 27869999.999977584928 262864330.275801450014 1 60419.486672726 2024-04-19T11:40:48.523548+00:00 19994330.276017293334 27869999.999970629811 262864330.275984227657 1 60419.486684315 2024-04-19T11:40:49.524808+00:00 19994330.275873642415 27869999.999993395060 262864330.275863319635 1 60419.486695882 2024-04-19T11:40:50.524175+00:00 19994330.275977022946 27869999.999976888299 262864330.275950193405 1 60419.486707434 2024-04-19T11:40:51.522259+00:00 19994330.275843754411 27870000.000019848347 262864330.275859892368 1 60419.486719033 2024-04-19T11:40:52.524458+00:00 19994330.275851055980 27869999.999996196479 262864330.275843560696 1 60419.486730601 2024-04-19T11:40:53.523915+00:00 19994330.275911506265 27870000.000032756478 262864330.275940567255 1 60419.486742212 2024-04-19T11:40:54.527136+00:00 19994330.275933098048 27870000.000020340085 262864330.275949716568 1 60419.486753725 2024-04-19T11:40:55.521793+00:00 19994330.275993861258 27870000.000014465302 262864330.276004612446 1 60419.486765348 2024-04-19T11:40:56.526075+00:00 19994330.275974478573 27869999.999956209213 262864330.275927007198 1 60419.486776873 2024-04-19T11:40:57.521814+00:00 19994330.276028659195 27870000.000038061291 262864330.276063024998 1 60419.486788465 2024-04-19T11:40:58.523331+00:00 19994330.275979571044 27870000.000014051795 262864330.275989949703 1 60419.486800019 2024-04-19T11:40:59.521656+00:00 19994330.276092913002 27869999.999982867390 262864330.276072084904 1 60419.486811586 2024-04-19T11:41:00.521028+00:00 19994330.275997571647 27870000.000037465245 262864330.276031345129 1 60419.486823245 2024-04-19T11:41:01.528376+00:00 19994330.275932427496 27869999.999975994229 262864330.275904715061 1 60419.486834754 2024-04-19T11:41:02.522742+00:00 19994330.276003144681 27870000.000002022833 262864330.276001483202 1 60419.486846316 2024-04-19T11:41:03.521679+00:00 19994330.276060361415 27869999.999979153275 262864330.276035815477 1 60419.486857959 2024-04-19T11:41:04.527638+00:00 19994330.276275552809 27870000.000008553267 262864330.276280403137 1 60419.486869578 2024-04-19T11:41:05.531549+00:00 19994330.276285726577 27869999.999983351678 262864330.276265382767 1 60419.486881166 2024-04-19T11:41:06.532707+00:00 19994330.275793410838 27870000.000007856637 262864330.275797575712 1 60419.486892646 2024-04-19T11:41:07.524636+00:00 19994330.276257753372 27870000.000001285225 262864330.276255339384 1 60419.486904202 2024-04-19T11:41:08.523086+00:00 19994330.276020478457 27869999.999996185303 262864330.276012957096 1 60419.486915769 2024-04-19T11:41:09.522463+00:00 19994330.275831591338 27870000.000003855675 262864330.275831729174 1 60419.486927387 2024-04-19T11:41:10.526276+00:00 19994330.275920443237 27870000.000026885420 262864330.275943636894 1 60419.486938993 2024-04-19T11:41:11.528946+00:00 19994330.276015125215 27869999.999988462776 262864330.275999903679 1 60419.486950566 2024-04-19T11:41:12.528868+00:00 19994330.276095170528 27869999.999992877245 262864330.276084363461 1 60419.486962090 2024-04-19T11:41:13.524554+00:00 19994330.275792974979 27869999.999983604997 262864330.275772899389 1 60419.486973663 2024-04-19T11:41:14.524494+00:00 19994330.276143286377 27869999.999982796609 262864330.276122391224 1 60419.486985232 2024-04-19T11:41:15.524062+00:00 19994330.275822684169 27870000.000039357692 262864330.275858342648 1 60419.486996839 2024-04-19T11:41:16.526927+00:00 19994330.276028107852 27869999.999985877424 262864330.276010274887 1 60419.487008388 2024-04-19T11:41:17.524726+00:00 19994330.275979705155 27870000.000011913478 262864330.275987923145 1 60419.487019946 2024-04-19T11:41:18.523343+00:00 19994330.275900892913 27869999.999966230243 262864330.275863438845 1 60419.487031497 2024-04-19T11:41:19.521353+00:00 19994330.275924615562 27870000.000039350241 262864330.275960266590 1 60419.487043086 2024-04-19T11:41:20.522655+00:00 19994330.276056993753 27869999.999951824546 262864330.276005148888 1 60419.487054687 2024-04-19T11:41:21.524953+00:00 19994330.276156809181 27870000.000031635165 262864330.276184767485 1 60419.487066209 2024-04-19T11:41:22.520477+00:00 19994330.275938402861 27870000.000042159110 262864330.275976866484 1 60419.487077820 2024-04-19T11:41:23.523665+00:00 19994330.275934495032 27869999.999971471727 262864330.275902271271 1 60419.487089463 2024-04-19T11:41:24.529566+00:00 19994330.276154987514 27870000.000008478761 262864330.276159763336 1 60419.487100944 2024-04-19T11:41:25.521540+00:00 19994330.275959502906 27869999.999970838428 262864330.275926649570 1 60419.487112529 2024-04-19T11:41:26.522520+00:00 19994330.276026222855 27869999.999992053956 262864330.276014566422 1 60419.487124088 2024-04-19T11:41:27.521216+00:00 19994330.275899298489 27869999.999946545810 262864330.275842130184 1 60419.487135650 2024-04-19T11:41:28.520141+00:00 19994330.275925487280 27869999.999985080212 262864330.275906860828 1 60419.487147258 2024-04-19T11:41:29.523089+00:00 19994330.276037532836 27869999.999995689839 262864330.276029527187 1 60419.487158801 2024-04-19T11:41:30.520463+00:00 19994330.276004884392 27869999.999990295619 262864330.275991469622 1 60419.487170392 2024-04-19T11:41:31.521826+00:00 19994330.276019137353 27870000.000025115907 262864330.276040554047 1 60419.487181959 2024-04-19T11:41:32.521225+00:00 19994330.276090234518 27869999.999979790300 262864330.276066333055 1 60419.487193536 2024-04-19T11:41:33.521511+00:00 19994330.275925721973 27870000.000004634261 262864330.275926679373 1 60419.487205103 2024-04-19T11:41:34.520862+00:00 19994330.276061158627 27870000.000009093434 262864330.276066541672 1 60419.487216682 2024-04-19T11:41:35.521312+00:00 19994330.275828335434 27870000.000018071383 262864330.275842696428 1 60419.487228261 2024-04-19T11:41:36.521762+00:00 19994330.275918520987 27870000.000056587160 262864330.275971412659 1 60419.487239827 2024-04-19T11:41:37.521080+00:00 19994330.276024576277 27869999.999961756170 262864330.275982648134 1 60419.487251395 2024-04-19T11:41:38.520530+00:00 19994330.275917533785 27870000.000016961247 262864330.275930792093 1 60419.487263003 2024-04-19T11:41:39.523492+00:00 19994330.276093415916 27870000.000065039843 262864330.276154756546 1 60419.487274552 2024-04-19T11:41:40.521260+00:00 19994330.275736171752 27869999.999993298203 262864330.275725781918 1 60419.487286161 2024-04-19T11:41:41.524295+00:00 19994330.276027500629 27870000.000032458454 262864330.276056259871 1 60419.487297712 2024-04-19T11:41:42.522327+00:00 19994330.275937635452 27869999.999981850386 262864330.275915801525 1 60419.487309289 2024-04-19T11:41:43.522606+00:00 19994330.275889590383 27869999.999982912093 262864330.275868833065 1 60419.487320901 2024-04-19T11:41:44.525833+00:00 19994330.275991089642 27869999.999988157302 262864330.275975555182 1 60419.487332439 2024-04-19T11:41:45.522734+00:00 19994330.276049386710 27870000.000004652888 262864330.276050329208 1 60419.487344081 2024-04-19T11:41:46.528604+00:00 19994330.275693867356 27870000.000021006912 262864330.275711178780 1 60419.487355577 2024-04-19T11:41:47.521823+00:00 19994330.276197008789 27869999.999983347952 262864330.276176661253 1 60419.487367170 2024-04-19T11:41:48.523528+00:00 19994330.276150867343 27869999.999990247190 262864330.276137411594 1 60419.487378765 2024-04-19T11:41:49.525289+00:00 19994330.275965645909 27869999.999946042895 262864330.275907993317 1 60419.487390336 2024-04-19T11:41:50.524982+00:00 19994330.276205126196 27869999.999996572733 262864330.276197999716 1 60419.487401882 2024-04-19T11:41:51.522628+00:00 19994330.275974381715 27870000.000022992492 262864330.275993704796 1 60419.487413456 2024-04-19T11:41:52.522598+00:00 19994330.276132322848 27870000.000047400594 262864330.276176005602 1 60419.487425043 2024-04-19T11:41:53.523689+00:00 19994330.275911163539 27870000.000014208257 262864330.275921672583 1 60419.487436605 2024-04-19T11:41:54.522683+00:00 19994330.275906059891 27869999.999984398484 262864330.275886744261 1 60419.487448201 2024-04-19T11:41:55.524557+00:00 19994330.276180375367 27869999.999983131886 262864330.276159822941 1 60419.487459728 2024-04-19T11:41:56.520529+00:00 19994330.276044268161 27869999.999996334314 262864330.276036918163 1 60419.487471353 2024-04-19T11:41:57.524916+00:00 19994330.275884032249 27870000.000035446137 262864330.275915771723 1 60419.487482872 2024-04-19T11:41:58.520154+00:00 19994330.276113059372 27870000.000024646521 262864330.276134014130 1 60419.487494459 2024-04-19T11:41:59.521311+00:00 19994330.275987353176 27870000.000042591244 262864330.276026248932 1 60419.487506066 2024-04-19T11:42:00.524109+00:00 19994330.276092655957 27870000.000027507544 262864330.276116460562 1 60419.487517602 2024-04-19T11:42:01.520837+00:00 19994330.275858029723 27870000.000006835908 262864330.275861144066 1 60419.487529327 2024-04-19T11:42:02.533817+00:00 19994330.276071429253 27870000.000001173466 262864330.276068896055 1 60419.487540865 2024-04-19T11:42:03.530721+00:00 19994330.275893375278 27869999.999992165715 262864330.275881826878 1 60419.487552457 2024-04-19T11:42:04.532318+00:00 19994330.275901973248 27869999.999982267618 262864330.275880545378 1 60419.487563999 2024-04-19T11:42:05.529534+00:00 19994330.275936242193 27870000.000032305717 262864330.275964856148 1 60419.487575581 2024-04-19T11:42:06.530238+00:00 19994330.276092026383 27869999.999996390194 262864330.276084721088 1 60419.487587224 2024-04-19T11:42:07.536128+00:00 19994330.275996588171 27869999.999982032925 262864330.275974929333 1 60419.487598769 2024-04-19T11:42:08.533664+00:00 19994330.275725107640 27870000.000010311604 262864330.275731712580 1 60419.487610443 2024-04-19T11:42:09.542302+00:00 19994330.276026327163 27870000.000009644777 262864330.276032298803 1 60419.487621863 2024-04-19T11:42:10.528987+00:00 19994330.276046700776 27870000.000027142465 262864330.276070147753 1 60419.487633479 2024-04-19T11:42:11.532567+00:00 19994330.275906525552 27869999.999998684973 262864330.275901526213 1 60419.487645110 2024-04-19T11:42:12.537486+00:00 19994330.275975827128 27869999.999986525625 262864330.275958657265 1 60419.487656795 2024-04-19T11:42:13.547080+00:00 19994330.276125073433 27869999.999952830374 262864330.276074200869 1 60419.487668389 2024-04-19T11:42:14.548795+00:00 19994330.275848083198 27869999.999914575368 262864330.275758981705 1 60419.487679825 2024-04-19T11:42:15.536851+00:00 19994330.275794439018 27869999.999943733215 262864330.275734484196 1 60419.487691383 2024-04-19T11:42:16.535502+00:00 19994330.275988593698 27870000.000005491078 262864330.275990366936 1 60419.487702836 2024-04-19T11:42:17.525057+00:00 19994330.276169903576 27869999.999997582287 262864330.276163786650 1 60419.487714413 2024-04-19T11:42:18.525226+00:00 19994330.275823041797 27869999.999994248152 262864330.275813579559 1 60419.487726063 2024-04-19T11:42:19.531787+00:00 19994330.276131667197 27869999.999986991286 262864330.276114970446 1 60419.487737557 2024-04-19T11:42:20.524969+00:00 19994330.275916755199 27870000.000010192394 262864330.275923252106 1 60419.487749202 2024-04-19T11:42:21.531085+00:00 19994330.276013601571 27870000.000025629997 262864330.276035547256 1 60419.487760905 2024-04-19T11:42:22.542204+00:00 19994330.275844581425 27869999.999975599349 262864330.275816470385 1 60419.487772274 2024-04-19T11:42:23.524437+00:00 19994330.275950919837 27870000.000033002347 262864330.275980204344 1 60419.487783908 2024-04-19T11:42:24.529697+00:00 19994330.276173818856 27870000.000030208379 262864330.276200354099 1 60419.487795443 2024-04-19T11:42:25.526304+00:00 19994330.275824457407 27870000.000040858984 262864330.275861620903 1 60419.487806966 2024-04-19T11:42:26.521824+00:00 19994330.275945700705 27869999.999977398664 262864330.275919407606 1 60419.487818535 2024-04-19T11:42:27.521435+00:00 19994330.275854371488 27869999.999997146428 262864330.275847822428 1 60419.487830355 2024-04-19T11:42:28.542700+00:00 19994330.275969784707 27869999.999995507300 262864330.275961577892 1 60419.487841757 2024-04-19T11:42:29.527841+00:00 19994330.275997027755 27869999.999986816198 262864330.275980174541 1 60419.487853351 2024-04-19T11:42:30.529496+00:00 19994330.275992982090 27869999.999974634498 262864330.275963932276 1 60419.487864912 2024-04-19T11:42:31.528409+00:00 19994330.276110831648 27870000.000003367662 262864330.276110500097 1 60419.487876452 2024-04-19T11:42:32.525408+00:00 19994330.275978736579 27870000.000029243529 262864330.276004284620 1 60419.487888031 2024-04-19T11:42:33.525847+00:00 19994330.275950454175 27869999.999982804060 262864330.275929570198 1 60419.487899628 2024-04-19T11:42:34.527860+00:00 19994330.276055905968 27869999.999954458326 262864330.276006668806 1 60419.487911192 2024-04-19T11:42:35.526972+00:00 19994330.275828711689 27870000.000003367662 262864330.275828391314 1 60419.487922713 2024-04-19T11:42:36.522441+00:00 19994330.275899004191 27870000.000061787665 262864330.275957077742 1 60419.487934276 2024-04-19T11:42:37.521475+00:00 19994330.276097744703 27869999.999963447452 262864330.276057511568 1 60419.487945922 2024-04-19T11:42:38.527688+00:00 19994330.276198580861 27870000.000043850392 262864330.276238739491 1 60419.487957530 2024-04-19T11:42:39.530595+00:00 19994330.275605980307 27870000.000006359071 262864330.275608628988 1 60419.487969211 2024-04-19T11:42:40.539861+00:00 19994330.276025515050 27869999.999991018325 262864330.276012837887 1 60419.487980580 2024-04-19T11:42:41.522144+00:00 19994330.276097204536 27870000.000044770539 262864330.276138275862 1 60419.487992157 2024-04-19T11:42:42.522390+00:00 19994330.275899846107 27869999.999981220812 262864330.275877386332 1 60419.488003735 2024-04-19T11:42:43.522744+00:00 19994330.276073951274 27869999.999997772276 262864330.276068031788 1 60419.488015324 2024-04-19T11:42:44.523979+00:00 19994330.276105999947 27869999.999991763383 262864330.276094079018 1 60419.488026973 2024-04-19T11:42:45.530469+00:00 19994330.276055451483 27870000.000010207295 262864330.276061952114 1 60419.488038457 2024-04-19T11:42:46.522670+00:00 19994330.275977823883 27869999.999936833978 262864330.275910943747 1 60419.488050020 2024-04-19T11:42:47.521706+00:00 19994330.276100914925 27869999.999965395778 262864330.276062607765 1 60419.488061702 2024-04-19T11:42:48.531018+00:00 19994330.275918230414 27869999.999949742109 262864330.275864303112 1 60419.488073169 2024-04-19T11:42:49.521786+00:00 19994330.275921531022 27869999.999974001199 262864330.275891840458 1 60419.488084734 2024-04-19T11:42:50.521069+00:00 19994330.276065014303 27869999.999927513301 262864330.275988847017 1 60419.488096368 2024-04-19T11:42:51.526250+00:00 19994330.276071488857 27870000.000000465661 262864330.276068270206 1 60419.488107916 2024-04-19T11:42:52.523981+00:00 19994330.276021420956 27869999.999972708523 262864330.275990426540 1 60419.488119500 2024-04-19T11:42:53.524763+00:00 19994330.275782033801 27870000.000001505017 262864330.275779843330 1 60419.488131038 2024-04-19T11:42:54.521729+00:00 19994330.275912791491 27869999.999972064048 262864330.275881171227 1 60419.488142603 2024-04-19T11:42:55.520891+00:00 19994330.275936052203 27869999.999986670911 262864330.275919020176 1 60419.488154185 2024-04-19T11:42:56.521595+00:00 19994330.276035387069 27870000.000009246171 262864330.276040941477 1 60419.488165768 2024-04-19T11:42:57.522382+00:00 19994330.275972891599 27869999.999990921468 262864330.275960117579 1 60419.488177330 2024-04-19T11:42:58.521350+00:00 19994330.276099994779 27869999.999959480017 262864330.276055753231 1 60419.488188902 2024-04-19T11:42:59.521133+00:00 19994330.275871638209 27870000.000023692846 262864330.275891631842 1 60419.488200479 2024-04-19T11:43:00.521369+00:00 19994330.275981962681 27869999.999977163970 262864330.275955438614 1 60419.488212090 2024-04-19T11:43:01.524583+00:00 19994330.276013854891 27870000.000016361475 262864330.276026517153 1 60419.488223714 2024-04-19T11:43:02.528924+00:00 19994330.276087976992 27869999.999989453703 262864330.276073724031 1 60419.488235240 2024-04-19T11:43:03.524777+00:00 19994330.275816448033 27869999.999963697046 262864330.275776445866 1 60419.488246805 2024-04-19T11:43:04.523915+00:00 19994330.275848984718 27869999.999996114522 262864330.275841414928 1 60419.488258367 2024-04-19T11:43:05.522895+00:00 19994330.276215974241 27870000.000013429672 262864330.276225715876 1 60419.488269983 2024-04-19T11:43:06.526569+00:00 19994330.275935620070 27870000.000015500933 262864330.275947421789 1 60419.488281521 2024-04-19T11:43:07.523402+00:00 19994330.276067897677 27869999.999979320914 262864330.276043534279 1 60419.488293107 2024-04-19T11:43:08.524439+00:00 19994330.275971874595 27870000.000009968877 262864330.275978147984 1 60419.488304774 2024-04-19T11:43:09.532451+00:00 19994330.275883894414 27869999.999985940754 262864330.275866121054 1 60419.488316312 2024-04-19T11:43:10.529343+00:00 19994330.275957260281 27869999.999995086342 262864330.275948643684 1 60419.488327892 2024-04-19T11:43:11.529857+00:00 19994330.275994233787 27870000.000027980655 262864330.276018530130 1 60419.488339461 2024-04-19T11:43:12.529438+00:00 19994330.276031922549 27870000.000018421561 262864330.276046633720 1 60419.488350957 2024-04-19T11:43:13.522694+00:00 19994330.275988355279 27870000.000029627234 262864330.276014268398 1 60419.488362540 2024-04-19T11:43:14.523449+00:00 19994330.276083651930 27870000.000006247312 262864330.276086211205 1 60419.488374105 2024-04-19T11:43:15.522653+00:00 19994330.275964759290 27870000.000079218298 262864330.276040285826 1 60419.488385738 2024-04-19T11:43:16.527804+00:00 19994330.275817509741 27870000.000024445355 262864330.275838255882 1 60419.488397263 2024-04-19T11:43:17.523548+00:00 19994330.275963418186 27870000.000008702278 262864330.275968432426 1 60419.488408846 2024-04-19T11:43:18.524278+00:00 19994330.276208475232 27870000.000019829720 262864330.276224613190 1 60419.488420381 2024-04-19T11:43:19.520882+00:00 19994330.275720268488 27870000.000012435019 262864330.275729000568 1 60419.488431953 2024-04-19T11:43:20.520739+00:00 19994330.275985255837 27869999.999935805798 262864330.275917351246 1 60419.488443526 2024-04-19T11:43:21.520651+00:00 19994330.276033621281 27869999.999998129904 262864330.276028037071 1 60419.488455105 2024-04-19T11:43:22.521072+00:00 19994330.276092320681 27869999.999995615333 262864330.276084244251 1 60419.488466707 2024-04-19T11:43:23.523490+00:00 19994330.275907725096 27870000.000018741935 262864330.275922775269 1 60419.488478274 2024-04-19T11:43:24.522831+00:00 19994330.275854937732 27870000.000016544014 262864330.275867789984 1 60419.488489847 2024-04-19T11:43:25.522763+00:00 19994330.275910906494 27870000.000009663403 262864330.275916874409 1 60419.488501419 2024-04-19T11:43:26.522633+00:00 19994330.276006232947 27869999.999990463257 262864330.275992989540 1 60419.488513018 2024-04-19T11:43:27.524740+00:00 19994330.276114266366 27870000.000004239380 262864330.276114791632 1 60419.488524551 2024-04-19T11:43:28.521210+00:00 19994330.275874488056 27869999.999984141439 262864330.275854945183 1 60419.488536126 2024-04-19T11:43:29.521244+00:00 19994330.276042655110 27870000.000015288591 262864330.276054263115 1 60419.488547756 2024-04-19T11:43:30.526112+00:00 19994330.276078931987 27869999.999961126596 262864330.276036381721 1 60419.488559269 2024-04-19T11:43:31.520879+00:00 19994330.275904621929 27870000.000021945685 262864330.275922864676 1 60419.488570883 2024-04-19T11:43:32.524331+00:00 19994330.276093509048 27869999.999990422279 262864330.276080250740 1 60419.488582433 2024-04-19T11:43:33.522198+00:00 19994330.275905743241 27869999.999990914017 262864330.275892972946 1 60419.488594011 2024-04-19T11:43:34.522594+00:00 19994330.275966871530 27870000.000034548342 262864330.275997728109 1 60419.488605580 2024-04-19T11:43:35.522159+00:00 19994330.275963809341 27870000.000019963831 262864330.275980085135 1 60419.488617151 2024-04-19T11:43:36.521865+00:00 19994330.276052117348 27870000.000023588538 262864330.276072025299 1 60419.488628733 2024-04-19T11:43:37.522544+00:00 19994330.275863051414 27870000.000056993216 262864330.275916337967 1 60419.488640301 2024-04-19T11:43:38.521980+00:00 19994330.276075344533 27869999.999969631433 262864330.276041269302 1 60419.488651881 2024-04-19T11:43:39.522482+00:00 19994330.276039361954 27870000.000003490597 262864330.276039153337 1 60419.488663465 2024-04-19T11:43:40.523341+00:00 19994330.276124313474 27869999.999965403229 262864330.276086032391 1 60419.488675035 2024-04-19T11:43:41.523030+00:00 19994330.275961197913 27870000.000003091991 262864330.275960594416 1 60419.488686605 2024-04-19T11:43:42.522676+00:00 19994330.275860980153 27870000.000015687197 262864330.275872945786 1 60419.488698217 2024-04-19T11:43:43.525912+00:00 19994330.276008937508 27869999.999976165593 262864330.275981396437 1 60419.488709747 2024-04-19T11:43:44.522145+00:00 19994330.275944929570 27869999.999951552600 262864330.275892764330 1 60419.488721325 2024-04-19T11:43:45.522453+00:00 19994330.276229977608 27870000.000028476119 262864330.276254773140 1 60419.488732897 2024-04-19T11:43:46.522259+00:00 19994330.275809716433 27869999.999989163131 262864330.275795161724 1 60419.488744455 2024-04-19T11:43:47.520939+00:00 19994330.275943949819 27869999.999963738024 262864330.275903999805 1 60419.488756068 2024-04-19T11:43:48.524236+00:00 19994330.276018839329 27870000.000037208200 262864330.276052325964 1 60419.488767619 2024-04-19T11:43:49.522278+00:00 19994330.275872070342 27869999.999934006482 262864330.275802403688 1 60419.488779193 2024-04-19T11:43:50.522246+00:00 19994330.276009730995 27869999.999980982393 262864330.275987029076 1 60419.488790778 2024-04-19T11:43:51.523186+00:00 19994330.275993846357 27870000.000008091331 262864330.275998264551 1 60419.488802341 2024-04-19T11:43:52.522246+00:00 19994330.275908067822 27869999.999960739166 262864330.275865137577 1 60419.488813903 2024-04-19T11:43:53.521244+00:00 19994330.276049073786 27869999.999986108392 262864330.276031494141 1 60419.488825482 2024-04-19T11:43:54.521686+00:00 19994330.276055164635 27869999.999999482185 262864330.276050955057 1 60419.488837068 2024-04-19T11:43:55.522644+00:00 19994330.275968458503 27869999.999976236373 262864330.275941014290 1 60419.488848628 2024-04-19T11:43:56.521435+00:00 19994330.276096373796 27870000.000031106174 262864330.276123791933 1 60419.488860204 2024-04-19T11:43:57.521611+00:00 19994330.275951609015 27870000.000037573278 262864330.275985479355 1 60419.488871786 2024-04-19T11:43:58.522336+00:00 19994330.276078328490 27869999.999991890043 262864330.276066541672 1 60419.488883346 2024-04-19T11:43:59.521088+00:00 19994330.275971136987 27869999.999959133565 262864330.275926589966 1 60419.488894916 2024-04-19T11:44:00.520719+00:00 19994330.275969170034 27870000.000013582408 262864330.275979071856 1 60419.488906519 2024-04-19T11:44:01.523200+00:00 19994330.275994434953 27870000.000011641532 262864330.276002407074 1 60419.488918135 2024-04-19T11:44:02.526909+00:00 19994330.276028521359 27870000.000006128103 262864330.276030957699 1 60419.488929708 2024-04-19T11:44:03.526824+00:00 19994330.276046268642 27869999.999990545213 262864330.276033133268 1 60419.488941289 2024-04-19T11:44:04.527369+00:00 19994330.275735341012 27870000.000002883375 262864330.275734543800 1 60419.488952896 2024-04-19T11:44:05.530225+00:00 19994330.275909926742 27870000.000007938594 262864330.275914162397 1 60419.488964457 2024-04-19T11:44:06.529113+00:00 19994330.276030339301 27870000.000034652650 262864330.276061296463 1 60419.488976066 2024-04-19T11:44:07.532070+00:00 19994330.275805864483 27869999.999999325722 262864330.275801479816 1 60419.488987605 2024-04-19T11:44:08.529082+00:00 19994330.275976896286 27869999.999996125698 262864330.275969326496 1 60419.488999288 2024-04-19T11:44:09.538434+00:00 19994330.275902952999 27870000.000021282583 262864330.275920540094 1 60419.489010801 2024-04-19T11:44:10.533207+00:00 19994330.276032362133 27870000.000047624111 262864330.276076287031 1 60419.489022278 2024-04-19T11:44:11.524806+00:00 19994330.275929626077 27869999.999949458987 262864330.275875389576 1 60419.489033991 2024-04-19T11:44:12.536856+00:00 19994330.275875892490 27870000.000027518719 262864330.275899708271 1 60419.489045479 2024-04-19T11:44:13.529421+00:00 19994330.276029828936 27869999.999978657812 262864330.276004791260 1 60419.489057109 2024-04-19T11:44:14.534174+00:00 19994330.276021499187 27869999.999997779727 262864330.276015609503 1 60419.489068567 2024-04-19T11:44:15.524186+00:00 19994330.276002909988 27869999.999980241060 262864330.275979459286 1 60419.489080139 2024-04-19T11:44:16.523959+00:00 19994330.275865368545 27870000.000008024275 262864330.275869697332 1 60419.489091781 2024-04-19T11:44:17.529874+00:00 19994330.276000823826 27870000.000007241964 262864330.276004374027 1 60419.489103294 2024-04-19T11:44:18.524572+00:00 19994330.276235304773 27869999.999986127019 262864330.276217728853 1 60419.489114922 2024-04-19T11:44:19.529246+00:00 19994330.275835931301 27870000.000012744218 262864330.275844991207 1 60419.489126518 2024-04-19T11:44:20.531171+00:00 19994330.276119377464 27870000.000081051141 262864330.276196748018 1 60419.489138022 2024-04-19T11:44:21.525098+00:00 19994330.275838792324 27869999.999949276447 262864330.275784373283 1 60419.489149622 2024-04-19T11:44:22.527310+00:00 19994330.275894254446 27869999.999992273748 262864330.275882840157 1 60419.489161117 2024-04-19T11:44:23.520549+00:00 19994330.276013717055 27869999.999998748302 262864330.276008784771 1 60419.489172777 2024-04-19T11:44:24.527971+00:00 19994330.276041869074 27870000.000041421503 262864330.276079595089 1 60419.489184301 2024-04-19T11:44:25.523622+00:00 19994330.275929749012 27870000.000002294779 262864330.275928348303 1 60419.489195930 2024-04-19T11:44:26.528324+00:00 19994330.275875017047 27870000.000001113862 262864330.275872409344 1 60419.489207457 2024-04-19T11:44:27.524246+00:00 19994330.276041496545 27870000.000012051314 262864330.276049852371 1 60419.489219035 2024-04-19T11:44:28.524639+00:00 19994330.275937110186 27870000.000015396625 262864330.275948822498 1 60419.489230580 2024-04-19T11:44:29.522138+00:00 19994330.276190865785 27869999.999974358827 262864330.276161551476 1 60419.489242216 2024-04-19T11:44:30.527414+00:00 19994330.275693237782 27869999.999991256744 262864330.275680810213 1 60419.489253717 2024-04-19T11:44:31.521149+00:00 19994330.275868345052 27869999.999997213483 262864330.275861859322 1 60419.489265388 2024-04-19T11:44:32.529498+00:00 19994330.276186332107 27870000.000034581870 262864330.276217222214 1 60419.489276899 2024-04-19T11:44:33.524058+00:00 19994330.275928437710 27869999.999992955476 262864330.275917708874 1 60419.489288466 2024-04-19T11:44:34.523474+00:00 19994330.275900732726 27870000.000007919967 262864330.275904953480 1 60419.489300014 2024-04-19T11:44:35.521172+00:00 19994330.275848012418 27870000.000055860728 262864330.275900155306 1 60419.489311599 2024-04-19T11:44:36.522123+00:00 19994330.276116788387 27869999.999980468303 262864330.276093572378 1 60419.489323187 2024-04-19T11:44:37.523312+00:00 19994330.276073623449 27870000.000019896775 262864330.276089847088 1 60419.489335084 2024-04-19T11:44:38.551304+00:00 19994330.276224166155 27869999.999989472330 262864330.276209950447 1 60419.489346330 2024-04-19T11:44:39.522884+00:00 19994330.275784183294 27870000.000065226108 262864330.275845736265 1 60419.489357901 2024-04-19T11:44:40.522673+00:00 19994330.276026442647 27869999.999992195517 262864330.276014924049 1 60419.489369501 2024-04-19T11:44:41.524902+00:00 19994330.275998592377 27869999.999965514988 262864330.275960415602 1 60419.489381088 2024-04-19T11:44:42.526051+00:00 19994330.276161745191 27869999.999958161265 262864330.276116192341 1 60419.489392608 2024-04-19T11:44:43.521361+00:00 19994330.275887832046 27870000.000008229166 262864330.275892376900 1 60419.489404210 2024-04-19T11:44:44.523753+00:00 19994330.276091258973 27870000.000000640750 262864330.276088207960 1 60419.489415835 2024-04-19T11:44:45.528108+00:00 19994330.276128098369 27870000.000008989125 262864330.276133418083 1 60419.489427481 2024-04-19T11:44:46.534372+00:00 19994330.276101388037 27870000.000001024455 262864330.276098698378 1 60419.489438927 2024-04-19T11:44:47.523267+00:00 19994330.275898762047 27869999.999995056540 262864330.275890111923 1 60419.489450512 2024-04-19T11:44:48.524214+00:00 19994330.275951322168 27870000.000002864748 262864330.275950491428 1 60419.489462096 2024-04-19T11:44:49.525065+00:00 19994330.276167165488 27869999.999982211739 262864330.276145666838 1 60419.489473653 2024-04-19T11:44:50.523673+00:00 19994330.275669686496 27870000.000047884881 262864330.275713890791 1 60419.489485214 2024-04-19T11:44:51.522476+00:00 19994330.275976788253 27870000.000015314668 262864330.275988399982 1 60419.489496840 2024-04-19T11:44:52.526997+00:00 19994330.276073850691 27869999.999993719161 262864330.276063859463 1 60419.489508350 2024-04-19T11:44:53.521493+00:00 19994330.275907743722 27869999.999952770770 262864330.275856822729 1 60419.489519941 2024-04-19T11:44:54.522862+00:00 19994330.276144761592 27870000.000068925321 262864330.276210010052 1 60419.489531514 2024-04-19T11:44:55.522851+00:00 19994330.275956440717 27870000.000015523285 262864330.275968283415 1 60419.489543082 2024-04-19T11:44:56.522251+00:00 19994330.276112291962 27870000.000008244067 262864330.276116847992 1 60419.489554657 2024-04-19T11:44:57.522389+00:00 19994330.275757014751 27870000.000011831522 262864330.275765150785 1 60419.489566245 2024-04-19T11:44:58.523563+00:00 19994330.275995820761 27870000.000007051975 262864330.275999188423 1 60419.489577834 2024-04-19T11:44:59.524824+00:00 19994330.275759030133 27869999.999976053834 262864330.275731384754 1 60419.489589361 2024-04-19T11:45:00.520847+00:00 19994330.276156347245 27870000.000012628734 262864330.276165276766 1 60419.489600946 2024-04-19T11:45:01.521725+00:00 19994330.275749791414 27870000.000004660338 262864330.275750756264 1 60419.489612663 2024-04-19T11:45:02.534057+00:00 19994330.275890063494 27870000.000025685877 262864330.275912046432 1 60419.489624213 2024-04-19T11:45:03.532055+00:00 19994330.275833219290 27869999.999930344522 262864330.275759875774 1 60419.489635790 2024-04-19T11:45:04.532237+00:00 19994330.275946471840 27869999.999965094030 262864330.275907874107 1 60419.489647396 2024-04-19T11:45:05.535000+00:00 19994330.276232074946 27869999.999910436571 262864330.276138812304 1 60419.489658972 2024-04-19T11:45:06.535203+00:00 19994330.275930523872 27870000.000045079738 262864330.275971919298 1 60419.489670418 2024-04-19T11:45:07.524137+00:00 19994330.275714781135 27870000.000054974109 262864330.275766074657 1 60419.489682118 2024-04-19T11:45:08.534991+00:00 19994330.276085514575 27869999.999952901155 262864330.276034742594 1 60419.489693598 2024-04-19T11:45:09.526903+00:00 19994330.276044320315 27870000.000042341650 262864330.276082962751 1 60419.489705157 2024-04-19T11:45:10.525563+00:00 19994330.275866545737 27869999.999918971211 262864330.275781810284 1 60419.489716758 2024-04-19T11:45:11.527852+00:00 19994330.276087433100 27869999.999933876097 262864330.276017606258 1 60419.489728382 2024-04-19T11:45:12.532229+00:00 19994330.275898575783 27870000.000006794930 262864330.275901675224 1 60419.489739888 2024-04-19T11:45:13.526315+00:00 19994330.276018086821 27870000.000001698732 262864330.276016086340 1 60419.489751514 2024-04-19T11:45:14.530831+00:00 19994330.276074312627 27869999.999991245568 262864330.276061862707 1 60419.489762980 2024-04-19T11:45:15.521471+00:00 19994330.276116959751 27870000.000050242990 262864330.276163518429 1 60419.489774654 2024-04-19T11:45:16.530057+00:00 19994330.275951579213 27870000.000035129488 262864330.275983035564 1 60419.489786163 2024-04-19T11:45:17.524451+00:00 19994330.276033349335 27869999.999972023070 262864330.276001662016 1 60419.489797784 2024-04-19T11:45:18.528555+00:00 19994330.275903914124 27869999.999996595085 262864330.275896817446 1 60419.489809355 2024-04-19T11:45:19.528242+00:00 19994330.276106990874 27869999.999957289547 262864330.276060581207 1 60419.489820851 2024-04-19T11:45:20.521497+00:00 19994330.275752235204 27869999.999980140477 262864330.275728702545 1 60419.489832426 2024-04-19T11:45:21.521607+00:00 19994330.276004008949 27869999.999999668449 262864330.275999993086 1 60419.489844097 2024-04-19T11:45:22.529994+00:00 19994330.276182893664 27869999.999941729009 262864330.276120930910 1 60419.489855614 2024-04-19T11:45:23.525018+00:00 19994330.276101808995 27869999.999976072460 262864330.276074171066 1 60419.489867247 2024-04-19T11:45:24.530167+00:00 19994330.276153422892 27870000.000019416213 262864330.276169151068 1 60419.489878802 2024-04-19T11:45:25.528470+00:00 19994330.275903679430 27870000.000031907111 262864330.275931894779 1 60419.489890361 2024-04-19T11:45:26.527172+00:00 19994330.276056986302 27869999.999970708042 262864330.276023983955 1 60419.489901919 2024-04-19T11:45:27.525795+00:00 19994330.275776982307 27870000.000048100948 262864330.275821387768 1 60419.489913444 2024-04-19T11:45:28.521545+00:00 19994330.275918394327 27870000.000022348017 262864330.275937050581 1 60419.489925090 2024-04-19T11:45:29.527786+00:00 19994330.275789894164 27869999.999927263707 262864330.275713443756 1 60419.489936632 2024-04-19T11:45:30.524959+00:00 19994330.276105117053 27870000.000015221536 262864330.276116639376 1 60419.489948235 2024-04-19T11:45:31.527520+00:00 19994330.275979086757 27870000.000033643097 262864330.276009023190 1 60419.489959793 2024-04-19T11:45:32.526085+00:00 19994330.275964565575 27870000.000014141202 262864330.275974988937 1 60419.489971310 2024-04-19T11:45:33.521224+00:00 19994330.276039268821 27870000.000011269003 262864330.276046842337 1 60419.489982937 2024-04-19T11:45:34.525791+00:00 19994330.275877002627 27870000.000043399632 262864330.275916695595 1 60419.489994503 2024-04-19T11:45:35.525035+00:00 19994330.276085734367 27870000.000033330172 262864330.276115357876 1 60419.490006089 2024-04-19T11:45:36.526099+00:00 19994330.275973718613 27869999.999910380691 262864330.275880396366 1 60419.490017619 2024-04-19T11:45:37.522288+00:00 19994330.276165772229 27869999.999989621341 262864330.276151716709 1 60419.490029171 2024-04-19T11:45:38.520350+00:00 19994330.275874853134 27869999.999945309013 262864330.275816470385 1 60419.490040804 2024-04-19T11:45:39.525508+00:00 19994330.276063751429 27869999.999952863902 262864330.276012897491 1 60419.490052337 2024-04-19T11:45:40.521912+00:00 19994330.275840200484 27869999.999953608960 262864330.275790095329 1 60419.490063899 2024-04-19T11:45:41.520875+00:00 19994330.276187803596 27870000.000006817281 262864330.276190936565 1 60419.490075480 2024-04-19T11:45:42.521439+00:00 19994330.275992207229 27869999.999987706542 262864330.275976240635 1 60419.490087047 2024-04-19T11:45:43.520872+00:00 19994330.275872647762 27870000.000000659376 262864330.275869607925 1 60419.490098632 2024-04-19T11:45:44.521844+00:00 19994330.276135459542 27870000.000004772097 262864330.276136517525 1 60419.490110235 2024-04-19T11:45:45.524319+00:00 19994330.275815401226 27869999.999985270202 262864330.275796979666 1 60419.490121829 2024-04-19T11:45:46.526036+00:00 19994330.276192698628 27869999.999978434294 262864330.276167422533 1 60419.490133344 2024-04-19T11:45:47.520957+00:00 19994330.275963332504 27870000.000021561980 262864330.275981217623 1 60419.490144960 2024-04-19T11:45:48.524549+00:00 19994330.275982484221 27870000.000063713640 262864330.276042521000 1 60419.490156512 2024-04-19T11:45:49.522656+00:00 19994330.276011403650 27870000.000016056001 262864330.276023775339 1 60419.490168103 2024-04-19T11:45:50.524057+00:00 19994330.276305086911 27869999.999982640147 262864330.276284039021 1 60419.490179630 2024-04-19T11:45:51.519986+00:00 19994330.275875780731 27869999.999968536198 262864330.275840610266 1 60419.490191266 2024-04-19T11:45:52.525379+00:00 19994330.275865685195 27869999.999986555427 262864330.275848537683 1 60419.490202794 2024-04-19T11:45:53.521371+00:00 19994330.275895837694 27869999.999971427023 262864330.275863558054 1 60419.490214376 2024-04-19T11:45:54.522048+00:00 19994330.275901339948 27869999.999927014112 262864330.275824666023 1 60419.490226015 2024-04-19T11:45:55.527639+00:00 19994330.275918118656 27869999.999970067292 262864330.275884509087 1 60419.490237512 2024-04-19T11:45:56.521061+00:00 19994330.275986742228 27870000.000000961125 262864330.275983989239 1 60419.490249095 2024-04-19T11:45:57.521867+00:00 19994330.276168931276 27869999.999951653183 262864330.276116907597 1 60419.490260666 2024-04-19T11:45:58.521555+00:00 19994330.275867074728 27870000.000042267144 262864330.275905638933 1 60419.490272301 2024-04-19T11:45:59.526824+00:00 19994330.276107415557 27869999.999935626984 262864330.276039361954 1 60419.490283834 2024-04-19T11:46:00.523264+00:00 19994330.275851503015 27869999.999995805323 262864330.275843620300 1 60419.490295690 2024-04-19T11:46:01.547631+00:00 19994330.276027787477 27869999.999997373670 262864330.276021480560 1 60419.490307059 2024-04-19T11:46:02.529927+00:00 19994330.275965563953 27869999.999987978488 262864330.275949865580 1 60419.490318601 2024-04-19T11:46:03.527141+00:00 19994330.275964051485 27869999.999993752688 262864330.275954097509 1 60419.490330174 2024-04-19T11:46:04.527029+00:00 19994330.275864064693 27870000.000017695129 262864330.275878071785 1 60419.490341842 2024-04-19T11:46:05.535164+00:00 19994330.275882337242 27869999.999982416630 262864330.275861054659 1 60419.490353418 2024-04-19T11:46:06.535284+00:00 19994330.275964949280 27869999.999988578260 262864330.275949835777 1 60419.490364997 2024-04-19T11:46:07.535761+00:00 19994330.276041287929 27869999.999997768551 262864330.276035368443 1 60419.490376505 2024-04-19T11:46:08.529984+00:00 19994330.276166290045 27870000.000009447336 262864330.276172041893 1 60419.490388095 2024-04-19T11:46:09.531413+00:00 19994330.275836925954 27869999.999990683049 262864330.275823891163 1 60419.490399636 2024-04-19T11:46:10.528539+00:00 19994330.276023618877 27869999.999981578439 262864330.276001513004 1 60419.490411198 2024-04-19T11:46:11.527475+00:00 19994330.275728728622 27870000.000003539026 262864330.275728583336 1 60419.490422857 2024-04-19T11:46:12.534890+00:00 19994330.276082716882 27870000.000001162291 262864330.276080191135 1 60419.490434381 2024-04-19T11:46:13.530500+00:00 19994330.276046454906 27870000.000063162297 262864330.276105910540 1 60419.490445946 2024-04-19T11:46:14.529767+00:00 19994330.276228938252 27869999.999970290810 262864330.276195526123 1 60419.490457569 2024-04-19T11:46:15.533981+00:00 19994330.276124484837 27869999.999987170100 262864330.276107966900 1 60419.490469040 2024-04-19T11:46:16.525045+00:00 19994330.275771599263 27870000.000017549843 262864330.275785446167 1 60419.490480935 2024-04-19T11:46:17.552787+00:00 19994330.275986254215 27869999.999991655350 262864330.275974214077 1 60419.490492213 2024-04-19T11:46:18.527221+00:00 19994330.275975309312 27870000.000028397888 262864330.276000022888 1 60419.490503738 2024-04-19T11:46:19.522969+00:00 19994330.276097506285 27870000.000015616417 262864330.276109427214 1 60419.490515336 2024-04-19T11:46:20.525081+00:00 19994330.276172723621 27870000.000058963895 262864330.276227980852 1 60419.490527279 2024-04-19T11:46:21.556859+00:00 19994330.275787699968 27869999.999958511442 262864330.275742530823 1 60419.490538565 2024-04-19T11:46:22.532007+00:00 19994330.275819003582 27870000.000034905970 262864330.275850206614 1 60419.490550125 2024-04-19T11:46:23.530821+00:00 19994330.275995869190 27869999.999981265515 262864330.275973439217 1 60419.490561757 2024-04-19T11:46:24.535817+00:00 19994330.275895155966 27869999.999974254519 262864330.275865703821 1 60419.490573296 2024-04-19T11:46:25.532778+00:00 19994330.276179119945 27869999.999965690076 262864330.276141107082 1 60419.490584895 2024-04-19T11:46:26.534911+00:00 19994330.275994263589 27869999.999999489635 262864330.275990068913 1 60419.490596386 2024-04-19T11:46:27.527711+00:00 19994330.275929071009 27870000.000030968338 262864330.275956332684 1 60419.490608124 2024-04-19T11:46:28.541915+00:00 19994330.275820549577 27869999.999981041998 262864330.275797903538 1 60419.490619574 2024-04-19T11:46:29.531183+00:00 19994330.275955829769 27870000.000002540648 262864330.275954663754 1 60419.490631112 2024-04-19T11:46:30.528113+00:00 19994330.275971051306 27869999.999982096255 262864330.275949448347 1 60419.490642655 2024-04-19T11:46:31.525417+00:00 19994330.275783773512 27869999.999963589013 262864330.275743663311 1 60419.490654200 2024-04-19T11:46:32.522886+00:00 19994330.275976661593 27870000.000012885779 262864330.275985836983 1 60419.490665779 2024-04-19T11:46:33.523252+00:00 19994330.275957800448 27869999.999999415129 262864330.275953501463 1 60419.490677364 2024-04-19T11:46:34.524245+00:00 19994330.276177633554 27869999.999995317310 262864330.276169270277 1 60419.490688911 2024-04-19T11:46:35.521900+00:00 19994330.275932539254 27870000.000007670373 262864330.275936514139 1 60419.490700589 2024-04-19T11:46:36.530880+00:00 19994330.276060786098 27869999.999998677522 262864330.276055783033 1 60419.490712085 2024-04-19T11:46:37.524128+00:00 19994330.276037055999 27869999.999968543649 262864330.276001900434 1 60419.490723989 2024-04-19T11:46:38.552599+00:00 19994330.275987368077 27869999.999984495342 262864330.275968164206 1 60419.490735316 2024-04-19T11:46:39.531322+00:00 19994330.275981735438 27869999.999961860478 262864330.275939881802 1 60419.490746813 2024-04-19T11:46:40.524654+00:00 19994330.276088573039 27870000.000038672239 262864330.276123553514 1 60419.490758398 2024-04-19T11:46:41.525573+00:00 19994330.276072748005 27869999.999995734543 262864330.276064783335 1 60419.490769932 2024-04-19T11:46:42.522135+00:00 19994330.275729097426 27869999.999979417771 262864330.275704801083 1 60419.490781566 2024-04-19T11:46:43.527290+00:00 19994330.276105701923 27870000.000033453107 262864330.276135444641 1 60419.490793075 2024-04-19T11:46:44.521668+00:00 19994330.275948744267 27869999.999961849302 262864330.275906890631 1 60419.490804659 2024-04-19T11:46:45.522535+00:00 19994330.276013802737 27870000.000054031610 262864330.276064127684 1 60419.490816243 2024-04-19T11:46:46.523411+00:00 19994330.275829911232 27869999.999946597964 262864330.275772809982 1 60419.490827777 2024-04-19T11:46:47.519928+00:00 19994330.276008270681 27869999.999958325177 262864330.275962918997 1 60419.490839361 2024-04-19T11:46:48.520830+00:00 19994330.276121992618 27870000.000030636787 262864330.276148945093 1 60419.490850969 2024-04-19T11:46:49.523721+00:00 19994330.276075243950 27869999.999989967793 262864330.276061505079 1 60419.490862520 2024-04-19T11:46:50.521762+00:00 19994330.275913659483 27870000.000020768493 262864330.275930732489 1 60419.490874206 2024-04-19T11:46:51.531428+00:00 19994330.276026580483 27870000.000001944602 262864330.276024818420 1 60419.490885662 2024-04-19T11:46:52.521220+00:00 19994330.276111740619 27870000.000056009740 262864330.276164054871 1 60419.490897254 2024-04-19T11:46:53.522710+00:00 19994330.275984525681 27869999.999967589974 262864330.275948405266 1 60419.490908874 2024-04-19T11:46:54.526744+00:00 19994330.275875136256 27870000.000041853637 262864330.275913298130 1 60419.490920455 2024-04-19T11:46:55.527331+00:00 19994330.276134978980 27869999.999975342304 262864330.276106625795 1 60419.490931985 2024-04-19T11:46:56.523547+00:00 19994330.275917910039 27869999.999987877905 262864330.275902092457 1 60419.490943546 2024-04-19T11:46:57.522416+00:00 19994330.275866538286 27870000.000011909753 262864330.275874763727 1 60419.490955117 2024-04-19T11:46:58.522071+00:00 19994330.275915216655 27870000.000017337501 262864330.275928854942 1 60419.490966719 2024-04-19T11:46:59.524472+00:00 19994330.275962412357 27870000.000025585294 262864330.275984287262 1 60419.490978261 2024-04-19T11:47:00.521736+00:00 19994330.276070330292 27869999.999997168779 262864330.276063799858 1 60419.490990100 2024-04-19T11:47:01.544655+00:00 19994330.276100747287 27869999.999966453761 262864330.276063501835 1 60419.491001419 2024-04-19T11:47:02.522574+00:00 19994330.275886483490 27869999.999995976686 262864330.275878757238 1 60419.491012994 2024-04-19T11:47:03.522722+00:00 19994330.275991767645 27870000.000027060509 262864330.276015132666 1 60419.491024585 2024-04-19T11:47:04.524100+00:00 19994330.275799062103 27870000.000042680651 262864330.275838047266 1 60419.491036140 2024-04-19T11:47:05.522517+00:00 19994330.276203293353 27870000.000004891306 262864330.276204496622 1 60419.491047715 2024-04-19T11:47:06.522575+00:00 19994330.275786545128 27870000.000067453831 262864330.275850296021 1 60419.491059264 2024-04-19T11:47:07.520404+00:00 19994330.276031427085 27869999.999952610582 262864330.275980353355 1 60419.491070876 2024-04-19T11:47:08.523717+00:00 19994330.276103947312 27869999.999990291893 262864330.276090532541 1 60419.491082451 2024-04-19T11:47:09.523770+00:00 19994330.275875996798 27869999.999981760979 262864330.275854051113 1 60419.491094052 2024-04-19T11:47:10.526113+00:00 19994330.276031218469 27870000.000041663647 262864330.276069194078 1 60419.491105675 2024-04-19T11:47:11.530281+00:00 19994330.276018198580 27870000.000013373792 262864330.276027888060 1 60419.491117192 2024-04-19T11:47:12.525434+00:00 19994330.275897376239 27869999.999995063990 262864330.275888741016 1 60419.491128763 2024-04-19T11:47:13.525156+00:00 19994330.275979012251 27869999.999999847263 262864330.275975167751 1 60419.491140300 2024-04-19T11:47:14.521924+00:00 19994330.275991749018 27869999.999983157963 262864330.275971204042 1 60419.491151860 2024-04-19T11:47:15.520710+00:00 19994330.276078879833 27869999.999956279993 262864330.276031464338 1 60419.491163439 2024-04-19T11:47:16.521143+00:00 19994330.275756996125 27870000.000015649945 262864330.275768935680 1 60419.491175022 2024-04-19T11:47:17.521897+00:00 19994330.276089638472 27869999.999971624464 262864330.276057571173 1 60419.491186607 2024-04-19T11:47:18.522866+00:00 19994330.275772377849 27870000.000024817884 262864330.275793492794 1 60419.491198204 2024-04-19T11:47:19.524807+00:00 19994330.275893051177 27869999.999967440963 262864330.275856822729 1 60419.491209742 2024-04-19T11:47:20.521683+00:00 19994330.276121713221 27870000.000073298812 262864330.276191323996 1 60419.491221324 2024-04-19T11:47:21.522356+00:00 19994330.276217885315 27870000.000050019473 262864330.276264190674 1 60419.491232902 2024-04-19T11:47:22.522740+00:00 19994330.275873556733 27870000.000000953674 262864330.275870800018 1 60419.491244498 2024-04-19T11:47:23.524601+00:00 19994330.275997806340 27870000.000003155321 262864330.275997281075 1 60419.491256124 2024-04-19T11:47:24.529092+00:00 19994330.276140198112 27869999.999972891062 262864330.276109397411 1 60419.491267672 2024-04-19T11:47:25.526842+00:00 19994330.275769766420 27870000.000003784895 262864330.275769859552 1 60419.491279228 2024-04-19T11:47:26.525314+00:00 19994330.275904528797 27870000.000009588897 262864330.275910437107 1 60419.491290782 2024-04-19T11:47:27.523578+00:00 19994330.275876943022 27870000.000031348318 262864330.275904595852 1 60419.491302501 2024-04-19T11:47:28.536141+00:00 19994330.276320822537 27870000.000025860965 262864330.276342988014 1 60419.491313964 2024-04-19T11:47:29.526517+00:00 19994330.275934159756 27870000.000018149614 262864330.275948613882 1 60419.491325492 2024-04-19T11:47:30.522475+00:00 19994330.276192694902 27869999.999980404973 262864330.276169389486 1 60419.491337077 2024-04-19T11:47:31.523455+00:00 19994330.275740984827 27870000.000014271587 262864330.275751560926 1 60419.491348638 2024-04-19T11:47:32.522300+00:00 19994330.276101246476 27870000.000046458095 262864330.276144027710 1 60419.491360296 2024-04-19T11:47:33.529528+00:00 19994330.275879424065 27870000.000029195100 262864330.275904923677 1 60419.491371837 2024-04-19T11:47:34.526699+00:00 19994330.275806501508 27870000.000003993511 262864330.275806784630 1 60419.491383595 2024-04-19T11:47:35.542634+00:00 19994330.276035424322 27870000.000057496130 262864330.276089221239 1 60419.491395012 2024-04-19T11:47:36.528988+00:00 19994330.275879446417 27869999.999975915998 262864330.275851666927 1 60419.491406583 2024-04-19T11:47:37.528741+00:00 19994330.276026770473 27870000.000018909574 262864330.276041984558 1 60419.491418201 2024-04-19T11:47:38.532571+00:00 19994330.276074953377 27870000.000009648502 262864330.276080906391 1 60419.491429748 2024-04-19T11:47:39.530235+00:00 19994330.276200316846 27869999.999973699450 262864330.276170343161 1 60419.491441405 2024-04-19T11:47:40.537430+00:00 19994330.275967322290 27870000.000026989728 262864330.275990635157 1 60419.491452845 2024-04-19T11:47:41.525833+00:00 19994330.275571648031 27869999.999986391515 262864330.275554329157 1 60419.491464481 2024-04-19T11:47:42.531161+00:00 19994330.275989066809 27869999.999984785914 262864330.275970160961 1 60419.491476008 2024-04-19T11:47:43.527102+00:00 19994330.276013467461 27869999.999986942858 262864330.275996714830 1 60419.491487696 2024-04-19T11:47:44.536938+00:00 19994330.276069749147 27870000.000010143965 262864330.276076197624 1 60419.491499200 2024-04-19T11:47:45.530869+00:00 19994330.275871876627 27870000.000025417656 262864330.275893598795 1 60419.491510703 2024-04-19T11:47:46.524758+00:00 19994330.275924723595 27870000.000008016825 262864330.275929033756 1 60419.491522401 2024-04-19T11:47:47.535423+00:00 19994330.276190094650 27870000.000023469329 262864330.276209890842 1 60419.491533855 2024-04-19T11:47:48.525031+00:00 19994330.276184644550 27869999.999975092709 262864330.276156038046 1 60419.491545588 2024-04-19T11:47:49.538827+00:00 19994330.275763779879 27870000.000007580966 262864330.275767654181 1 60419.491557010 2024-04-19T11:47:50.525722+00:00 19994330.276063870639 27869999.999972674996 262864330.276032835245 1 60419.491568582 2024-04-19T11:47:51.525493+00:00 19994330.275886218995 27869999.999994833022 262864330.275877356529 1 60419.491580211 2024-04-19T11:47:52.530173+00:00 19994330.276070971042 27869999.999981988221 262864330.276049286127 1 60419.491591792 2024-04-19T11:47:53.530818+00:00 19994330.275725621730 27870000.000003967434 262864330.275725901127 1 60419.491603322 2024-04-19T11:47:54.527049+00:00 19994330.276000276208 27869999.999986588955 262864330.275983154774 1 60419.491615035 2024-04-19T11:47:55.539023+00:00 19994330.276023659855 27870000.000018432736 262864330.276038378477 1 60419.491626485 2024-04-19T11:47:56.528311+00:00 19994330.275889709592 27870000.000005692244 262864330.275891721249 1 60419.491637994 2024-04-19T11:47:57.522695+00:00 19994330.275905452669 27869999.999966811389 262864330.275868564844 1 60419.491649557 2024-04-19T11:47:58.521710+00:00 19994330.276010468602 27870000.000003267080 262864330.276010036469 1 60419.491661300 2024-04-19T11:47:59.536339+00:00 19994330.276013582945 27869999.999979142100 262864330.275989025831 1 60419.491672901 2024-04-19T11:48:00.538692+00:00 19994330.276143070310 27869999.999982442707 262864330.276121824980 1 60419.491684869 2024-04-19T11:48:01.572682+00:00 19994330.276102561504 27870000.000030085444 262864330.276128977537 1 60419.491695975 2024-04-19T11:48:02.532214+00:00 19994330.275836706161 27870000.000022549182 262864330.275855571032 1 60419.491707508 2024-04-19T11:48:03.528675+00:00 19994330.275908719748 27870000.000019695610 262864330.275924712420 1 60419.491719114 2024-04-19T11:48:04.531442+00:00 19994330.275950666517 27870000.000020388514 262864330.275967359543 1 60419.491730636 2024-04-19T11:48:05.526899+00:00 19994330.275980774313 27869999.999994903803 262864330.275971978903 1 60419.491742271 2024-04-19T11:48:06.532172+00:00 19994330.275964282453 27870000.000028502196 262864330.275989085436 1 60419.491753830 2024-04-19T11:48:07.530875+00:00 19994330.276028905064 27869999.999991904944 262864330.276017099619 1 60419.491765434 2024-04-19T11:48:08.533469+00:00 19994330.275983434170 27870000.000025264919 262864330.276004999876 1 60419.491776941 2024-04-19T11:48:09.527726+00:00 19994330.276121810079 27869999.999993860722 262864330.276111960411 1 60419.491788551 2024-04-19T11:48:10.530799+00:00 19994330.276078850031 27869999.999947052449 262864330.276022195816 1 60419.491800102 2024-04-19T11:48:11.528798+00:00 19994330.275950111449 27869999.999982997775 262864330.275929421186 1 60419.491811621 2024-04-19T11:48:12.524046+00:00 19994330.276053611189 27870000.000018741935 262864330.276068657637 1 60419.491823236 2024-04-19T11:48:13.527618+00:00 19994330.275942876935 27870000.000003371388 262864330.275942564011 1 60419.491834768 2024-04-19T11:48:14.523940+00:00 19994330.275857087225 27870000.000041328371 262864330.275894731283 1 60419.491846361 2024-04-19T11:48:15.525563+00:00 19994330.276027332991 27869999.999985352159 262864330.276008963585 1 60419.491857923 2024-04-19T11:48:16.524526+00:00 19994330.276014305651 27870000.000037748367 262864330.276048362255 1 60419.491869478 2024-04-19T11:48:17.522903+00:00 19994330.275870323181 27869999.999998193234 262864330.275864809752 1 60419.491881043 2024-04-19T11:48:18.522122+00:00 19994330.276098705828 27869999.999986812472 262864330.276081830263 1 60419.491892759 2024-04-19T11:48:19.534388+00:00 19994330.276153683662 27870000.000006653368 262864330.276156634092 1 60419.491904342 2024-04-19T11:48:20.535104+00:00 19994330.275609243661 27869999.999978829175 262864330.275584399700 1 60419.491915876 2024-04-19T11:48:21.531651+00:00 19994330.276043698192 27870000.000032853335 262864330.276072859764 1 60419.491927439 2024-04-19T11:48:22.530773+00:00 19994330.276102345437 27870000.000022899359 262864330.276121526957 1 60419.491938974 2024-04-19T11:48:23.527339+00:00 19994330.275858551264 27870000.000012960285 262864330.275867819786 1 60419.491950588 2024-04-19T11:48:24.530778+00:00 19994330.276059418917 27869999.999981645495 262864330.276037365198 1 60419.491962203 2024-04-19T11:48:25.534302+00:00 19994330.275998406112 27870000.000001683831 262864330.275996387005 1 60419.491973678 2024-04-19T11:48:26.525756+00:00 19994330.275995083153 27869999.999998535961 262864330.275989919901 1 60419.491985250 2024-04-19T11:48:27.525641+00:00 19994330.276016909629 27870000.000047944486 262864330.276061177254 1 60419.491996813 2024-04-19T11:48:28.524619+00:00 19994330.276056796312 27870000.000034041703 262864330.276087135077 1 60419.492008436 2024-04-19T11:48:29.528933+00:00 19994330.276025637984 27869999.999994039536 262864330.276015996933 1 60419.492019980 2024-04-19T11:48:30.526313+00:00 19994330.276089545339 27870000.000008106232 262864330.276093959808 1 60419.492031549 2024-04-19T11:48:31.525791+00:00 19994330.275998111814 27869999.999957077205 262864330.275951504707 1 60419.492043077 2024-04-19T11:48:32.521847+00:00 19994330.276084449142 27869999.999978885055 262864330.276059657335 1 60419.492054648 2024-04-19T11:48:33.521547+00:00 19994330.275913741440 27869999.999981168658 262864330.275891214609 1 60419.492066253 2024-04-19T11:48:34.524205+00:00 19994330.276121221483 27870000.000013660640 262864330.276131182909 1 60419.492077878 2024-04-19T11:48:35.528653+00:00 19994330.276104703546 27870000.000025823712 262864330.276126801968 1 60419.492089466 2024-04-19T11:48:36.529846+00:00 19994330.275774866343 27870000.000017408282 262864330.275788575411 1 60419.492101034 2024-04-19T11:48:37.529368+00:00 19994330.276251200587 27870000.000051815063 262864330.276299327612 1 60419.492112553 2024-04-19T11:48:38.524576+00:00 19994330.275862701237 27869999.999957151711 262864330.275816142559 1 60419.492124198 2024-04-19T11:48:39.530654+00:00 19994330.276001729071 27869999.999962564558 262864330.275960594416 1 60419.492135671 2024-04-19T11:48:40.521976+00:00 19994330.276132784784 27870000.000067379326 262864330.276196479797 1 60419.492147254 2024-04-19T11:48:41.522741+00:00 19994330.275928840041 27869999.999992594123 262864330.275917768478 1 60419.492158894 2024-04-19T11:48:42.528451+00:00 19994330.276013664901 27870000.000026561320 262864330.276036530733 1 60419.492170400 2024-04-19T11:48:43.522509+00:00 19994330.275836702436 27869999.999983541667 262864330.275816559792 1 60419.492181971 2024-04-19T11:48:44.522273+00:00 19994330.275789629668 27869999.999988783151 262864330.275774717331 1 60419.492193551 2024-04-19T11:48:45.522799+00:00 19994330.276062875986 27869999.999986633658 262864330.276045829058 1 60419.492205128 2024-04-19T11:48:46.523056+00:00 19994330.276050876826 27869999.999996144325 262864330.276043325663 1 60419.492216679 2024-04-19T11:48:47.521070+00:00 19994330.275815267116 27870000.000009588897 262864330.275821179152 1 60419.492228255 2024-04-19T11:48:48.521209+00:00 19994330.276241421700 27869999.999969989061 262864330.276207715273 1 60419.492239846 2024-04-19T11:48:49.522684+00:00 19994330.275892999023 27870000.000017922372 262864330.275907218456 1 60419.492251481 2024-04-19T11:48:50.527935+00:00 19994330.276058942080 27869999.999948538840 262864330.276003777981 1 60419.492263017 2024-04-19T11:48:51.524638+00:00 19994330.275938685983 27870000.000018507242 262864330.275953501463 1 60419.492274576 2024-04-19T11:48:52.523406+00:00 19994330.276095580310 27870000.000017650425 262864330.276109516621 1 60419.492286121 2024-04-19T11:48:53.520802+00:00 19994330.276106506586 27869999.999984189868 262864330.276087015867 1 60419.492297707 2024-04-19T11:48:54.521878+00:00 19994330.275991775095 27870000.000004645437 262864330.275992721319 1 60419.492309296 2024-04-19T11:48:55.523157+00:00 19994330.276048049331 27869999.999944668263 262864330.275988996029 1 60419.492320842 2024-04-19T11:48:56.520767+00:00 19994330.276035938412 27869999.999989178032 262864330.276021420956 1 60419.492332445 2024-04-19T11:48:57.523197+00:00 19994330.275901466608 27869999.999985769391 262864330.275883525610 1 60419.492343983 2024-04-19T11:48:58.520100+00:00 19994330.276259057224 27870000.000021342188 262864330.276276707649 1 60419.492355590 2024-04-19T11:48:59.522965+00:00 19994330.275687631220 27869999.999989617616 262864330.275673568249 1 60419.492367181 2024-04-19T11:49:00.524412+00:00 19994330.275961004198 27869999.999984409660 262864330.275941729546 1 60419.492378748 2024-04-19T11:49:01.523850+00:00 19994330.276163980365 27869999.999967034906 262864330.276127338409 1 60419.492390318 2024-04-19T11:49:02.523444+00:00 19994330.276056587696 27870000.000042174011 262864330.276095062494 1 60419.492401962 2024-04-19T11:49:03.529487+00:00 19994330.275972947478 27870000.000017721206 262864330.275986969471 1 60419.492413453 2024-04-19T11:49:04.522332+00:00 19994330.275810334831 27869999.999973654747 262864330.275780290365 1 60419.492425018 2024-04-19T11:49:05.521527+00:00 19994330.276055451483 27869999.999999061227 262864330.276050806046 1 60419.492436648 2024-04-19T11:49:06.526402+00:00 19994330.275871317834 27869999.999987222254 262864330.275854825974 1 60419.492448157 2024-04-19T11:49:07.520762+00:00 19994330.275838419795 27869999.999978985637 262864330.275813698769 1 60419.492459832 2024-04-19T11:49:08.529440+00:00 19994330.275985669345 27870000.000005017966 262864330.275986969471 1 60419.492471411 2024-04-19T11:49:09.529945+00:00 19994330.275857944041 27869999.999959826469 262864330.275814086199 1 60419.492482903 2024-04-19T11:49:10.522806+00:00 19994330.276088494807 27870000.000008910894 262864330.276093721390 1 60419.492494517 2024-04-19T11:49:11.526255+00:00 19994330.276136893779 27869999.999975930899 262864330.276109129190 1 60419.492506143 2024-04-19T11:49:12.530736+00:00 19994330.276185967028 27870000.000015091151 262864330.276197344065 1 60419.492517637 2024-04-19T11:49:13.523820+00:00 19994330.275815226138 27869999.999994829297 262864330.275806337595 1 60419.492529201 2024-04-19T11:49:14.522945+00:00 19994330.275820389390 27870000.000015161932 262864330.275831878185 1 60419.492541010 2024-04-19T11:49:15.543223+00:00 19994330.275905530900 27870000.000017993152 262864330.275919824839 1 60419.492552449 2024-04-19T11:49:16.531552+00:00 19994330.275833487511 27870000.000006150454 262864330.275835931301 1 60419.492564106 2024-04-19T11:49:17.538757+00:00 19994330.276055265218 27870000.000015705824 262864330.276067286730 1 60419.492575647 2024-04-19T11:49:18.535928+00:00 19994330.275896687061 27870000.000051829964 262864330.275944828987 1 60419.492587158 2024-04-19T11:49:19.530447+00:00 19994330.276050787419 27870000.000023998320 262864330.276071071625 1 60419.492598798 2024-04-19T11:49:20.536169+00:00 19994330.275943357497 27870000.000015854836 262864330.275955528021 1 60419.492610396 2024-04-19T11:49:21.538182+00:00 19994330.276179954410 27870000.000015895814 262864330.276192128658 1 60419.492621830 2024-04-19T11:49:22.526129+00:00 19994330.276039537042 27870000.000016711652 262864330.276052564383 1 60419.492633420 2024-04-19T11:49:23.527478+00:00 19994330.275685973465 27869999.999993961304 262864330.275676220655 1 60419.492645018 2024-04-19T11:49:24.529563+00:00 19994330.275924760848 27870000.000013727695 262864330.275934815407 1 60419.492656550 2024-04-19T11:49:25.525965+00:00 19994330.276091434062 27869999.999995492399 262864330.276083230972 1 60419.492668208 2024-04-19T11:49:26.533158+00:00 19994330.275872819126 27869999.999950390309 262864330.275819510221 1 60419.492679682 2024-04-19T11:49:27.524545+00:00 19994330.275992695242 27870000.000022947788 262864330.276011943817 1 60419.492691279 2024-04-19T11:49:28.526538+00:00 19994330.275816604495 27869999.999983858317 262864330.275796771049 1 60419.492702830 2024-04-19T11:49:29.524490+00:00 19994330.276123568416 27869999.999963846058 262864330.276083707809 1 60419.492714446 2024-04-19T11:49:30.528092+00:00 19994330.276082068682 27869999.999998845160 262864330.276077210903 1 60419.492726011 2024-04-19T11:49:31.527379+00:00 19994330.275969684124 27869999.999994076788 262864330.275960057974 1 60419.492737641 2024-04-19T11:49:32.532196+00:00 19994330.275661058724 27869999.999970830977 262864330.275628179312 1 60419.492749157 2024-04-19T11:49:33.527202+00:00 19994330.276071175933 27870000.000011544675 262864330.276078999043 1 60419.492760707 2024-04-19T11:49:34.525075+00:00 19994330.276031166315 27870000.000000290573 262864330.276027768850 1 60419.492772336 2024-04-19T11:49:35.529857+00:00 19994330.275843665004 27870000.000008713454 262864330.275848686695 1 60419.492783924 2024-04-19T11:49:36.531048+00:00 19994330.276065830141 27870000.000003498048 262864330.276065617800 1 60419.492795451 2024-04-19T11:49:37.526963+00:00 19994330.275962594897 27870000.000021189451 262864330.275980085135 1 60419.492806994 2024-04-19T11:49:38.524324+00:00 19994330.276136137545 27870000.000005800277 262864330.276138246059 1 60419.492818572 2024-04-19T11:49:39.524639+00:00 19994330.275910925120 27870000.000053912401 262864330.275961130857 1 60419.492830221 2024-04-19T11:49:40.531091+00:00 19994330.275949075818 27869999.999968249351 262864330.275913655758 1 60419.492841854 2024-04-19T11:49:41.536143+00:00 19994330.275969002396 27869999.999958295375 262864330.275923609734 1 60419.492853425 2024-04-19T11:49:42.535900+00:00 19994330.276040751487 27869999.999990563840 262864330.276027619839 1 60419.492865131 2024-04-19T11:49:43.547301+00:00 19994330.276083201170 27870000.000009819865 262864330.276089340448 1 60419.492876490 2024-04-19T11:49:44.528734+00:00 19994330.275924827904 27870000.000063996762 262864330.275985121727 1 60419.492888066 2024-04-19T11:49:45.528856+00:00 19994330.275895245373 27869999.999992985278 262864330.275884538889 1 60419.492899596 2024-04-19T11:49:46.525127+00:00 19994330.276078857481 27870000.000007152557 262864330.276082307100 1 60419.492911248 2024-04-19T11:49:47.531854+00:00 19994330.276098310947 27869999.999997753650 262864330.276092380285 1 60419.492922767 2024-04-19T11:49:48.527090+00:00 19994330.275940116495 27869999.999977942556 262864330.275914371014 1 60419.492934345 2024-04-19T11:49:49.527419+00:00 19994330.275924537331 27869999.999934844673 262864330.275855690241 1 60419.492946179 2024-04-19T11:49:50.549819+00:00 19994330.276140809059 27870000.000023208559 262864330.276160329580 1 60419.492957520 2024-04-19T11:49:51.529724+00:00 19994330.275934811682 27870000.000030856580 262864330.275961965322 1 60419.492969193 2024-04-19T11:49:52.538257+00:00 19994330.275959111750 27869999.999985046685 262864330.275940448046 1 60419.492980661 2024-04-19T11:49:53.529115+00:00 19994330.275865301490 27869999.999982744455 262864330.275844335556 1 60419.492992195 2024-04-19T11:49:54.525696+00:00 19994330.276075396687 27869999.999973896891 262864330.276045590639 1 60419.493003778 2024-04-19T11:49:55.526441+00:00 19994330.276042226702 27869999.999993134290 262864330.276031672955 1 60419.493015364 2024-04-19T11:49:56.527412+00:00 19994330.276042629033 27870000.000028911978 262864330.276067852974 1 60419.493026934 2024-04-19T11:49:57.527093+00:00 19994330.275901090354 27869999.999981287867 262864330.275878667831 1 60419.493038573 2024-04-19T11:49:58.532733+00:00 19994330.276187799871 27870000.000036876649 262864330.276220977306 1 60419.493050154 2024-04-19T11:49:59.533288+00:00 19994330.275999899954 27869999.999991767108 262864330.275987982750 1 60419.493061753 2024-04-19T11:50:00.535447+00:00 19994330.275788392872 27869999.999987989664 262864330.275772690773 1 60419.493073260 2024-04-19T11:50:01.529651+00:00 19994330.276039216667 27869999.999959584326 262864330.275995105505 1 60419.493084881 2024-04-19T11:50:02.533734+00:00 19994330.275895107538 27870000.000019412488 262864330.275910824537 1 60419.493096430 2024-04-19T11:50:03.531563+00:00 19994330.275800567120 27869999.999961785972 262864330.275758653879 1 60419.493108039 2024-04-19T11:50:04.534528+00:00 19994330.276012573391 27870000.000013336539 262864330.276022225618 1 60419.493119646 2024-04-19T11:50:05.537396+00:00 19994330.276038844138 27870000.000013198704 262864330.276048362255 1 60419.493131151 2024-04-19T11:50:06.531460+00:00 19994330.276081599295 27870000.000037081540 262864330.276114970446 1 60419.493142703 2024-04-19T11:50:07.529543+00:00 19994330.275805290788 27870000.000012423843 262864330.275814026594 1 60419.493154241 2024-04-19T11:50:08.526448+00:00 19994330.276126928627 27870000.000019960105 262864330.276143193245 1 60419.493165801 2024-04-19T11:50:09.525254+00:00 19994330.275771494955 27870000.000014882535 262864330.275782674551 1 60419.493177399 2024-04-19T11:50:10.527255+00:00 19994330.275937486440 27870000.000022877008 262864330.275956690311 1 60419.493189056 2024-04-19T11:50:11.534441+00:00 19994330.275980986655 27870000.000005740672 262864330.275983035564 1 60419.493200506 2024-04-19T11:50:12.523703+00:00 19994330.275856401771 27870000.000034358352 262864330.275887072086 1 60419.493212128 2024-04-19T11:50:13.527852+00:00 19994330.275968708098 27869999.999975714833 262864330.275940716267 1 60419.493223639 2024-04-19T11:50:14.522435+00:00 19994330.276009272784 27870000.000000305474 262864330.276005864143 1 60419.493235207 2024-04-19T11:50:15.521874+00:00 19994330.276038877666 27870000.000006128103 262864330.276041328907 1 60419.493246855 2024-04-19T11:50:16.528264+00:00 19994330.276108670980 27870000.000007670373 262864330.276112645864 1 60419.493258404 2024-04-19T11:50:17.526117+00:00 19994330.276048216969 27870000.000006660819 262864330.276051193476 1 60419.493269920 2024-04-19T11:50:18.521087+00:00 19994330.275727938861 27869999.999970309436 262864330.275694549084 1 60419.493281514 2024-04-19T11:50:19.522816+00:00 19994330.276001390070 27870000.000030804425 262864330.276028513908 1 60419.493293356 2024-04-19T11:50:20.545927+00:00 19994330.276003133506 27870000.000015042722 262864330.276014477015 1 60419.493304665 2024-04-19T11:50:21.523039+00:00 19994330.275921698660 27869999.999998901039 262864330.275916904211 1 60419.493316297 2024-04-19T11:50:22.528096+00:00 19994330.276117295027 27870000.000029027462 262864330.276142627001 1 60419.493327809 2024-04-19T11:50:23.522649+00:00 19994330.276224859059 27869999.999995283782 262864330.276216447353 1 60419.493339416 2024-04-19T11:50:24.525563+00:00 19994330.275954291224 27869999.999967604876 262864330.275918185711 1 60419.493350952 2024-04-19T11:50:25.522259+00:00 19994330.275815293193 27870000.000022687018 262864330.275834262371 1 60419.493362517 2024-04-19T11:50:26.521422+00:00 19994330.275822993368 27869999.999989137053 262864330.275808453560 1 60419.493374110 2024-04-19T11:50:27.523127+00:00 19994330.276254784316 27870000.000039137900 262864330.276290208101 1 60419.493385665 2024-04-19T11:50:28.521467+00:00 19994330.275901515037 27870000.000015657395 262864330.275913476944 1 60419.493397240 2024-04-19T11:50:29.521497+00:00 19994330.275896199048 27870000.000022884458 262864330.275915384293 1 60419.493408804 2024-04-19T11:50:30.520676+00:00 19994330.275877848268 27869999.999970182776 262864330.275844335556 1 60419.493420394 2024-04-19T11:50:31.522003+00:00 19994330.275861054659 27870000.000002373010 262864330.275859743357 1 60419.493431959 2024-04-19T11:50:32.521231+00:00 19994330.276012584567 27869999.999997131526 262864330.276006042957 1 60419.493443552 2024-04-19T11:50:33.522892+00:00 19994330.276128455997 27869999.999998845160 262864330.276123583317 1 60419.493455118 2024-04-19T11:50:34.522218+00:00 19994330.275957439095 27869999.999960619956 262864330.275914371014 1 60419.493466768 2024-04-19T11:50:35.528815+00:00 19994330.276005089283 27870000.000073537230 262864330.276074945927 1 60419.493478314 2024-04-19T11:50:36.526342+00:00 19994330.275847565383 27869999.999946918339 262864330.275790780783 1 60419.493489899 2024-04-19T11:50:37.527244+00:00 19994330.275951545686 27870000.000031273812 262864330.275979101658 1 60419.493501432 2024-04-19T11:50:38.523760+00:00 19994330.276117231697 27870000.000009555370 262864330.276123106480 1 60419.493513016 2024-04-19T11:50:39.524550+00:00 19994330.275858029723 27870000.000006090850 262864330.275860428810 1 60419.493524580 2024-04-19T11:50:40.523746+00:00 19994330.276135101914 27870000.000015057623 262864330.276146471500 1 60419.493536152 2024-04-19T11:50:41.523541+00:00 19994330.276091419160 27869999.999982994050 262864330.276070713997 1 60419.493547724 2024-04-19T11:50:42.523325+00:00 19994330.275940462947 27870000.000020485371 262864330.275957226753 1 60419.493559339 2024-04-19T11:50:43.526871+00:00 19994330.275949649513 27869999.999966565520 262864330.275912523270 1 60419.493570926 2024-04-19T11:50:44.527965+00:00 19994330.276080947369 27869999.999989476055 262864330.276066720486 1 60419.493582552 2024-04-19T11:50:45.532519+00:00 19994330.276022639126 27870000.000041197985 262864330.276060134172 1 60419.493594075 2024-04-19T11:50:46.528060+00:00 19994330.275799397379 27869999.999981634319 262864330.275777339935 1 60419.493605664 2024-04-19T11:50:47.529322+00:00 19994330.276173401624 27870000.000042252243 262864330.276211977005 1 60419.493617414 2024-04-19T11:50:48.544553+00:00 19994330.276126764715 27870000.000026542693 262864330.276149630547 1 60419.493628806 2024-04-19T11:50:49.528862+00:00 19994330.275717817247 27869999.999967388809 262864330.275681525469 1 60419.493640393 2024-04-19T11:50:50.530008+00:00 19994330.275958493352 27870000.000020228326 262864330.275975048542 1 60419.493651945 2024-04-19T11:50:51.528024+00:00 19994330.275924745947 27870000.000018212944 262864330.275939255953 1 60419.493663527 2024-04-19T11:50:52.528760+00:00 19994330.275787498802 27869999.999988883734 262864330.275772690773 1 60419.493675092 2024-04-19T11:50:53.527946+00:00 19994330.276121139526 27869999.999971020967 262864330.276088476181 1 60419.493686767 2024-04-19T11:50:54.536650+00:00 19994330.276194598526 27869999.999967362732 262864330.276158273220 1 60419.493698245 2024-04-19T11:50:55.528360+00:00 19994330.275919590145 27869999.999972775578 262864330.275888651609 1 60419.493709857 2024-04-19T11:50:56.531622+00:00 19994330.276065364480 27870000.000019334257 262864330.276081025600 1 60419.493721466 2024-04-19T11:50:57.534680+00:00 19994330.275930877775 27870000.000006441027 262864330.275933623314 1 60419.493732959 2024-04-19T11:50:58.527652+00:00 19994330.276038449258 27869999.999983396381 262864330.276018142700 1 60419.493744558 2024-04-19T11:50:59.529834+00:00 19994330.275971170515 27870000.000035483390 262864330.276002973318 1 60419.493756073 2024-04-19T11:51:00.524714+00:00 19994330.275859840214 27869999.999998327345 262864330.275854468346 1 60419.493767759 2024-04-19T11:51:01.534393+00:00 19994330.276099544019 27870000.000030860305 262864330.276126712561 1 60419.493779222 2024-04-19T11:51:02.524799+00:00 19994330.275951299816 27869999.999970253557 262864330.275917857885 1 60419.493790788 2024-04-19T11:51:03.524059+00:00 19994330.276047397405 27870000.000002015382 262864330.276045739651 1 60419.493802350 2024-04-19T11:51:04.523069+00:00 19994330.276144009084 27870000.000017270446 262864330.276157587767 1 60419.493813919 2024-04-19T11:51:05.522573+00:00 19994330.276120424271 27870000.000017538667 262864330.276134252548 1 60419.493825499 2024-04-19T11:51:06.523107+00:00 19994330.275960769504 27870000.000021427870 262864330.275978505611 1 60419.493837064 2024-04-19T11:51:07.522366+00:00 19994330.276161354035 27869999.999987553805 262864330.276145190001 1 60419.493848765 2024-04-19T11:51:08.533310+00:00 19994330.275963809341 27869999.999976783991 262864330.275936901569 1 60419.493860218 2024-04-19T11:51:09.522819+00:00 19994330.275940280408 27869999.999973624945 262864330.275910198689 1 60419.493871829 2024-04-19T11:51:10.525978+00:00 19994330.275891758502 27870000.000016689301 262864330.275904744864 1 60419.493883423 2024-04-19T11:51:11.527735+00:00 19994330.275821734220 27869999.999989170581 262864330.275807231665 1 60419.493894951 2024-04-19T11:51:12.523754+00:00 19994330.275961574167 27870000.000041142106 262864330.275999009609 1 60419.493906774 2024-04-19T11:51:13.545248+00:00 19994330.275751758367 27869999.999942388386 262864330.275690466166 1 60419.493918070 2024-04-19T11:51:14.521223+00:00 19994330.275984965265 27870000.000001095235 262864330.275982379913 1 60419.493929846 2024-04-19T11:51:15.538669+00:00 19994330.275922425091 27869999.999954301864 262864330.275873035192 1 60419.493941348 2024-04-19T11:51:16.532463+00:00 19994330.275922190398 27869999.999929804355 262864330.275848299265 1 60419.493953033 2024-04-19T11:51:17.542087+00:00 19994330.276003491133 27870000.000016089529 262864330.276015877724 1 60419.493964451 2024-04-19T11:51:18.528600+00:00 19994330.275937270373 27870000.000047437847 262864330.275981009007 1 60419.493975970 2024-04-19T11:51:19.523849+00:00 19994330.275874428451 27870000.000012028962 262864330.275882780552 1 60419.493987636 2024-04-19T11:51:20.531727+00:00 19994330.276072762907 27869999.999986112118 262864330.276055186987 1 60419.493999308 2024-04-19T11:51:21.540187+00:00 19994330.275821112096 27870000.000009570271 262864330.275826990604 1 60419.494010774 2024-04-19T11:51:22.530914+00:00 19994330.275962419808 27870000.000034403056 262864330.275993108749 1 60419.494022372 2024-04-19T11:51:23.532949+00:00 19994330.276177231222 27870000.000013735145 262864330.276187270880 1 60419.494033905 2024-04-19T11:51:24.529351+00:00 19994330.275749117136 27870000.000033959746 262864330.275779396296 1 60419.494045389 2024-04-19T11:51:25.521633+00:00 19994330.275813598186 27870000.000016812235 262864330.275826722383 1 60419.494057097 2024-04-19T11:51:26.533243+00:00 19994330.276112448424 27869999.999985899776 262864330.276094645262 1 60419.494068609 2024-04-19T11:51:27.527839+00:00 19994330.275888588279 27869999.999963548034 262864330.275848448277 1 60419.494080229 2024-04-19T11:51:28.531799+00:00 19994330.275900680572 27869999.999997474253 262864330.275894463062 1 60419.494091820 2024-04-19T11:51:29.533287+00:00 19994330.275930698961 27869999.999985259026 262864330.275912255049 1 60419.494103379 2024-04-19T11:51:30.531915+00:00 19994330.275841392577 27870000.000025339425 262864330.275863021612 1 60419.494114934 2024-04-19T11:51:31.530244+00:00 19994330.275845818222 27870000.000026550144 262864330.275868684053 1 60419.494126482 2024-04-19T11:51:32.528071+00:00 19994330.276074495167 27870000.000022776425 262864330.276093572378 1 60419.494138104 2024-04-19T11:51:33.532153+00:00 19994330.276020258665 27869999.999965876341 262864330.275982439518 1 60419.494149748 2024-04-19T11:51:34.538225+00:00 19994330.275773763657 27869999.999981138855 262864330.275751203299 1 60419.494161221 2024-04-19T11:51:35.529513+00:00 19994330.275975342840 27869999.999981697649 262864330.275953352451 1 60419.494172860 2024-04-19T11:51:36.535135+00:00 19994330.275855895132 27870000.000032141805 262864330.275884330273 1 60419.494184406 2024-04-19T11:51:37.532682+00:00 19994330.276019010693 27869999.999995633960 262864330.276010960340 1 60419.494195921 2024-04-19T11:51:38.527571+00:00 19994330.275985024869 27870000.000000473112 262864330.275981813669 1 60419.494207459 2024-04-19T11:51:39.524414+00:00 19994330.276091217995 27869999.999996941537 262864330.276084452868 1 60419.494219113 2024-04-19T11:51:40.531380+00:00 19994330.276004482061 27869999.999989893287 262864330.275990694761 1 60419.494230566 2024-04-19T11:51:41.520862+00:00 19994330.275891974568 27869999.999997332692 262864330.275885581970 1 60419.494242195 2024-04-19T11:51:42.525635+00:00 19994330.275907006115 27870000.000003840774 262864330.275907158852 1 60419.494253874 2024-04-19T11:51:43.534697+00:00 19994330.276044387370 27869999.999972842634 262864330.276013553143 1 60419.494265453 2024-04-19T11:51:44.535117+00:00 19994330.275938548148 27870000.000029914081 262864330.275964766741 1 60419.494276876 2024-04-19T11:51:45.522037+00:00 19994330.275801263750 27870000.000007946044 262864330.275805532932 1 60419.494288457 2024-04-19T11:51:46.522646+00:00 19994330.275941338390 27869999.999984357506 262864330.275922000408 1 60419.494300185 2024-04-19T11:51:47.535995+00:00 19994330.276075709611 27870000.000024702400 262864330.276096731424 1 60419.494311701 2024-04-19T11:51:48.530934+00:00 19994330.276122692972 27869999.999977041036 262864330.276096045971 1 60419.494323448 2024-04-19T11:51:49.545951+00:00 19994330.276108644903 27869999.999981589615 262864330.276086539030 1 60419.494334838 2024-04-19T11:51:50.529982+00:00 19994330.275621317327 27870000.000006090850 262864330.275623708963 1 60419.494346384 2024-04-19T11:51:51.527593+00:00 19994330.276016198099 27870000.000015847385 262864330.276028364897 1 60419.494357915 2024-04-19T11:51:52.523869+00:00 19994330.275897938758 27869999.999998833984 262864330.275893092155 1 60419.494369548 2024-04-19T11:51:53.528926+00:00 19994330.276013467461 27870000.000012688339 262864330.276022464037 1 60419.494381111 2024-04-19T11:51:54.527960+00:00 19994330.276107702404 27869999.999975889921 262864330.276079893112 1 60419.494392683 2024-04-19T11:51:55.527801+00:00 19994330.276039853692 27870000.000027477741 262864330.276063621044 1 60419.494404264 2024-04-19T11:51:56.528447+00:00 19994330.276049796492 27869999.999984946102 262864330.276031047106 1 60419.494415786 2024-04-19T11:51:57.523905+00:00 19994330.276020318270 27869999.999995030463 262864330.276011645794 1 60419.494427558 2024-04-19T11:51:58.541011+00:00 19994330.275847487152 27869999.999992977828 262864330.275836765766 1 60419.494439081 2024-04-19T11:51:59.536593+00:00 19994330.276014957577 27869999.999962959439 262864330.275974214077 1 60419.494450519 2024-04-19T11:52:00.524853+00:00 19994330.275880347937 27870000.000015806407 262864330.275892436504 1 60419.494462166 2024-04-19T11:52:01.531106+00:00 19994330.276100754738 27869999.999991241843 262864330.276088297367 1 60419.494473708 2024-04-19T11:52:02.528370+00:00 19994330.276009347290 27870000.000018104911 262864330.276023775339 1 60419.494485271 2024-04-19T11:52:03.527452+00:00 19994330.276073656976 27869999.999997396022 262864330.276067376137 1 60419.494496915 2024-04-19T11:52:04.533470+00:00 19994330.275909438729 27870000.000020362437 262864330.275926113129 1 60419.494508435 2024-04-19T11:52:05.528792+00:00 19994330.275972347707 27870000.000032868236 262864330.276001513004 1 60419.494520043 2024-04-19T11:52:06.531755+00:00 19994330.276138976216 27870000.000001478940 262864330.276136755943 1 60419.494531606 2024-04-19T11:52:07.530778+00:00 19994330.275820355862 27870000.000021271408 262864330.275837928057 1 60419.494543118 2024-04-19T11:52:08.525447+00:00 19994330.276003379375 27870000.000039562583 262864330.276039272547 1 60419.494554671 2024-04-19T11:52:09.523615+00:00 19994330.275985449553 27870000.000005237758 262864330.275986999273 1 60419.494566264 2024-04-19T11:52:10.525208+00:00 19994330.275823727250 27869999.999982349575 262864330.275802373886 1 60419.494577914 2024-04-19T11:52:11.531831+00:00 19994330.276031520218 27869999.999947190285 262864330.275975018740 1 60419.494589378 2024-04-19T11:52:12.522251+00:00 19994330.276013992727 27869999.999975893646 262864330.275986194611 1 60419.494601383 2024-04-19T11:52:13.559499+00:00 19994330.276041686535 27870000.000004630536 262864330.276042610407 1 60419.494612530 2024-04-19T11:52:14.522622+00:00 19994330.275960326195 27869999.999985191971 262864330.275941818953 1 60419.494624146 2024-04-19T11:52:15.526209+00:00 19994330.275998700410 27870000.000024091452 262864330.276019096375 1 60419.494635866 2024-04-19T11:52:16.538821+00:00 19994330.276038236916 27869999.999985471368 262864330.276019990444 1 60419.494647238 2024-04-19T11:52:17.521378+00:00 19994330.276042498648 27869999.999979414046 262864330.276018202305 1 60419.494658850 2024-04-19T11:52:18.524644+00:00 19994330.275814637542 27870000.000027514994 262864330.275838434696 1 60419.494670388 2024-04-19T11:52:19.521516+00:00 19994330.276088815182 27869999.999999858439 262864330.276084959507 1 60419.494681958 2024-04-19T11:52:20.521189+00:00 19994330.275798071176 27870000.000005558133 262864330.275799930096 1 60419.494693615 2024-04-19T11:52:21.528313+00:00 19994330.275988724083 27869999.999993618578 262864330.275978654623 1 60419.494705137 2024-04-19T11:52:22.523867+00:00 19994330.276034712791 27870000.000016212463 262864330.276047229767 1 60419.494716699 2024-04-19T11:52:23.522770+00:00 19994330.276043057442 27869999.999944977462 262864330.275984346867 1 60419.494728296 2024-04-19T11:52:24.524779+00:00 19994330.275851503015 27869999.999974593520 262864330.275822401047 1 60419.494740003 2024-04-19T11:52:25.536282+00:00 19994330.275900397450 27870000.000011630356 262864330.275908321142 1 60419.494751622 2024-04-19T11:52:26.540097+00:00 19994330.276238996536 27870000.000022660941 262864330.276257961988 1 60419.494763041 2024-04-19T11:52:27.526762+00:00 19994330.275905087590 27870000.000023327768 262864330.275924742222 1 60419.494774563 2024-04-19T11:52:28.522219+00:00 19994330.276117283851 27869999.999988660216 262864330.276102274656 1 60419.494786134 2024-04-19T11:52:29.521932+00:00 19994330.275896597654 27870000.000013783574 262864330.275906682014 1 60419.494797761 2024-04-19T11:52:30.526501+00:00 19994330.275875043124 27870000.000032838434 262864330.275904178619 1 60419.494809300 2024-04-19T11:52:31.523507+00:00 19994330.276005271822 27869999.999992050231 262864330.275993615389 1 60419.494820884 2024-04-19T11:52:32.524381+00:00 19994330.275880999863 27869999.999983228743 262864330.275860518217 1 60419.494832496 2024-04-19T11:52:33.527661+00:00 19994330.275739826262 27870000.000016193837 262864330.275752305984 1 60419.494844179 2024-04-19T11:52:34.537036+00:00 19994330.275866575539 27870000.000021815300 262864330.275884687901 1 60419.494855621 2024-04-19T11:52:35.525656+00:00 19994330.276019353420 27869999.999996762723 262864330.276012420654 1 60419.494867167 2024-04-19T11:52:36.523186+00:00 19994330.275885131210 27870000.000036925077 262864330.275918364525 1 60419.494878766 2024-04-19T11:52:37.525384+00:00 19994330.275985632092 27870000.000041637570 262864330.276023566723 1 60419.494890290 2024-04-19T11:52:38.521085+00:00 19994330.276009425521 27870000.000025566667 262864330.276031315327 1 60419.494901867 2024-04-19T11:52:39.521321+00:00 19994330.275932062417 27870000.000022824854 262864330.275951206684 1 60419.494913441 2024-04-19T11:52:40.521266+00:00 19994330.275992393494 27870000.000001803041 262864330.275990486145 1 60419.494925152 2024-04-19T11:52:41.533094+00:00 19994330.275966823101 27869999.999965440482 262864330.275928556919 1 60419.494936654 2024-04-19T11:52:42.526923+00:00 19994330.275866508484 27870000.000011440367 262864330.275874257088 1 60419.494948292 2024-04-19T11:52:43.532415+00:00 19994330.276146095246 27869999.999991711229 262864330.276134103537 1 60419.494959799 2024-04-19T11:52:44.526590+00:00 19994330.275751031935 27870000.000040590763 262864330.275787919760 1 60419.494971402 2024-04-19T11:52:45.529119+00:00 19994330.275921929628 27870000.000027988106 262864330.275946229696 1 60419.494982918 2024-04-19T11:52:46.524148+00:00 19994330.275863278657 27869999.999993696809 262864330.275853276253 1 60419.494994527 2024-04-19T11:52:47.527131+00:00 19994330.276027724147 27870000.000021494925 262864330.276045501232 1 60419.495006077 2024-04-19T11:52:48.525076+00:00 19994330.276198945940 27869999.999978430569 262864330.276173681021 1 60419.495017620 2024-04-19T11:52:49.522340+00:00 19994330.275999639183 27869999.999977860600 262864330.275973796844 1 60419.495029495 2024-04-19T11:52:50.548400+00:00 19994330.275933936238 27870000.000057719648 262864330.275987982750 1 60419.495040941 2024-04-19T11:52:51.537266+00:00 19994330.276131913066 27869999.999986242503 262864330.276114463806 1 60419.495052414 2024-04-19T11:52:52.528568+00:00 19994330.275888420641 27869999.999995723367 262864330.275880426168 1 60419.495064029 2024-04-19T11:52:53.532130+00:00 19994330.275916106999 27870000.000034853816 262864330.275947272778 1 60419.495075711 2024-04-19T11:52:54.541420+00:00 19994330.276091165841 27869999.999961454421 262864330.276048928499 1 60419.495087088 2024-04-19T11:52:55.524427+00:00 19994330.276117857546 27870000.000020407140 262864330.276134580374 1 60419.495098795 2024-04-19T11:52:56.535879+00:00 19994330.275868911296 27869999.999994087964 262864330.275859326124 1 60419.495110339 2024-04-19T11:52:57.533334+00:00 19994330.275912906975 27870000.000049032271 262864330.275958240032 1 60419.495121988 2024-04-19T11:52:58.539737+00:00 19994330.276152256876 27869999.999985791743 262864330.276134341955 1 60419.495133528 2024-04-19T11:52:59.536825+00:00 19994330.275836419314 27870000.000020608306 262864330.275853335857 1 60419.495145062 2024-04-19T11:53:00.533399+00:00 19994330.275804929435 27869999.999997701496 262864330.275798946619 1 60419.495156578 2024-04-19T11:53:01.528310+00:00 19994330.276052922010 27870000.000002555549 262864330.276051789522 1 60419.495168100 2024-04-19T11:53:02.523816+00:00 19994330.276143427938 27869999.999976206571 262864330.276115953922 1 60419.495179665 2024-04-19T11:53:03.523045+00:00 19994330.275858771056 27870000.000028010458 262864330.275883078575 1 60419.495191297 2024-04-19T11:53:04.528019+00:00 19994330.276144977659 27870000.000007897615 262864330.276149183512 1 60419.495202807 2024-04-19T11:53:05.522518+00:00 19994330.276069145650 27870000.000012561679 262864330.276078015566 1 60419.495214439 2024-04-19T11:53:06.527582+00:00 19994330.275868300349 27869999.999996747822 262864330.275861352682 1 60419.495225942 2024-04-19T11:53:07.521421+00:00 19994330.275967229158 27870000.000016778708 262864330.275980323553 1 60419.495237546 2024-04-19T11:53:08.523930+00:00 19994330.276066560298 27870000.000005338341 262864330.276068210602 1 60419.495249090 2024-04-19T11:53:09.521407+00:00 19994330.275976009667 27870000.000013418496 262864330.275985717773 1 60419.495260668 2024-04-19T11:53:10.521702+00:00 19994330.275809068233 27870000.000000078231 262864330.275805473328 1 60419.495272367 2024-04-19T11:53:11.532555+00:00 19994330.276165589690 27869999.999995976686 262864330.276157855988 1 60419.495283912 2024-04-19T11:53:12.529982+00:00 19994330.275931574404 27870000.000007238239 262864330.275935113430 1 60419.495295553 2024-04-19T11:53:13.535811+00:00 19994330.275847956538 27869999.999987915158 262864330.275832176208 1 60419.495307004 2024-04-19T11:53:14.525131+00:00 19994330.275905404240 27870000.000023685396 262864330.275925397873 1 60419.495318551 2024-04-19T11:53:15.522798+00:00 19994330.276123061776 27869999.999976336956 262864330.276095688343 1 60419.495330313 2024-04-19T11:53:16.539050+00:00 19994330.275778513402 27869999.999999694526 262864330.275774508715 1 60419.495341863 2024-04-19T11:53:17.536950+00:00 19994330.276081167161 27870000.000034540892 262864330.276112020016 1 60419.495353433 2024-04-19T11:53:18.536608+00:00 19994330.276044603437 27869999.999996107072 262864330.276037007570 1 60419.495364828 2024-04-19T11:53:19.521161+00:00 19994330.275896597654 27869999.999988213181 262864330.275881111622 1 60419.495376449 2024-04-19T11:53:20.525177+00:00 19994330.275939505547 27870000.000035021454 262864330.275970816612 1 60419.495388163 2024-04-19T11:53:21.537330+00:00 19994330.276154823601 27869999.999966192991 262864330.276117324829 1 60419.495399799 2024-04-19T11:53:22.542614+00:00 19994330.275833193213 27869999.999960690737 262864330.275790184736 1 60419.495411288 2024-04-19T11:53:23.535330+00:00 19994330.275897420943 27870000.000041835010 262864330.275935560465 1 60419.495422914 2024-04-19T11:53:24.539773+00:00 19994330.276134051383 27869999.999948445708 262864330.276078790426 1 60419.495434321 2024-04-19T11:53:25.525322+00:00 19994330.276175938547 27870000.000028148293 262864330.276200383902 1 60419.495446014 2024-04-19T11:53:26.535603+00:00 19994330.275859490037 27869999.999990560114 262864330.275846362114 1 60419.495457512 2024-04-19T11:53:27.529061+00:00 19994330.276106674224 27870000.000008270144 262864330.276111274958 1 60419.495469206 2024-04-19T11:53:28.539363+00:00 19994330.275800403208 27870000.000014204532 262864330.275810927153 1 60419.495480788 2024-04-19T11:53:29.540100+00:00 19994330.276303309947 27869999.999937850982 262864330.276237487793 1 60419.495492314 2024-04-19T11:53:30.535889+00:00 19994330.276061531156 27869999.999968301505 262864330.276026129723 1 60419.495503820 2024-04-19T11:53:31.530033+00:00 19994330.275865755975 27869999.999977514148 262864330.275839596987 1 60419.495515448 2024-04-19T11:53:32.534676+00:00 19994330.275985009968 27869999.999968383461 262864330.275949686766 1 60419.495527007 2024-04-19T11:53:33.533369+00:00 19994330.275889430195 27869999.999914888293 262864330.275800615549 1 60419.495538562 2024-04-19T11:53:34.531773+00:00 19994330.276010330766 27870000.000001642853 262864330.276008278131 1 60419.495550082 2024-04-19T11:53:35.527052+00:00 19994330.275995492935 27869999.999992184341 262864330.275983989239 1 60419.495561746 2024-04-19T11:53:36.534878+00:00 19994330.276029370725 27869999.999952819198 262864330.275978505611 1 60419.495573235 2024-04-19T11:53:37.527525+00:00 19994330.275986902416 27870000.000008508563 262864330.275991737843 1 60419.495584762 2024-04-19T11:53:38.523406+00:00 19994330.275833304971 27870000.000005315989 262864330.275834918022 1 60419.495596393 2024-04-19T11:53:39.528311+00:00 19994330.276137180626 27870000.000033795834 262864330.276167273521 1 60419.495607901 2024-04-19T11:53:40.522661+00:00 19994330.276122532785 27869999.999985460192 262864330.276104301214 1 60419.495619598 2024-04-19T11:53:41.533302+00:00 19994330.275986257941 27870000.000011373311 262864330.275993943214 1 60419.495631106 2024-04-19T11:53:42.527531+00:00 19994330.275899745524 27870000.000019490719 262864330.275915533304 1 60419.495642856 2024-04-19T11:53:43.542735+00:00 19994330.275923032314 27869999.999936897308 262864330.275856256485 1 60419.495654253 2024-04-19T11:53:44.527437+00:00 19994330.275812134147 27869999.999960768968 262864330.275769233704 1 60419.495665777 2024-04-19T11:53:45.523145+00:00 19994330.276069127023 27869999.999989621341 262864330.276055067778 1 60419.495677348 2024-04-19T11:53:46.522870+00:00 19994330.276089690626 27870000.000016413629 262864330.276102423668 1 60419.495688933 2024-04-19T11:53:47.523859+00:00 19994330.275867097080 27870000.000030409545 262864330.275893807411 1 60419.495700724 2024-04-19T11:53:48.542567+00:00 19994330.276016470045 27869999.999999918044 262864330.276012688875 1 60419.495712119 2024-04-19T11:53:49.527090+00:00 19994330.276033479720 27870000.000014331192 262864330.276044130325 1 60419.495723708 2024-04-19T11:53:50.528364+00:00 19994330.276276092976 27869999.999967399985 262864330.276239782572 1 60419.495735346 2024-04-19T11:53:51.533908+00:00 19994330.275895014405 27869999.999992180616 262864330.275883495808 1 60419.495746837 2024-04-19T11:53:52.526751+00:00 19994330.276046797633 27869999.999958243221 262864330.276001334190 1 60419.495758416 2024-04-19T11:53:53.527122+00:00 19994330.275947123766 27870000.000015858561 262864330.275959283113 1 60419.495770057 2024-04-19T11:53:54.532938+00:00 19994330.275791749358 27869999.999999858439 262864330.275787889957 1 60419.495781529 2024-04-19T11:53:55.524115+00:00 19994330.275956597179 27870000.000086497515 262864330.276039391756 1 60419.495793425 2024-04-19T11:53:56.551973+00:00 19994330.276015784591 27870000.000019133091 262864330.276031225920 1 60419.495804776 2024-04-19T11:53:57.532579+00:00 19994330.275899916887 27870000.000032503158 262864330.275928735733 1 60419.495816313 2024-04-19T11:53:58.529466+00:00 19994330.275668386370 27869999.999992739409 262864330.275657415390 1 60419.495827881 2024-04-19T11:53:59.528944+00:00 19994330.275868494064 27870000.000030640513 262864330.275895446539 1 60419.495839432 2024-04-19T11:54:00.526952+00:00 19994330.276125077158 27870000.000003095716 262864330.276124477386 1 60419.495851188 2024-04-19T11:54:01.542615+00:00 19994330.275854147971 27869999.999952465296 262864330.275802910328 1 60419.495862611 2024-04-19T11:54:02.529567+00:00 19994330.276009541005 27869999.999954868108 262864330.275960713625 1 60419.495874170 2024-04-19T11:54:03.528288+00:00 19994330.275795806199 27869999.999989140779 262864330.275781273842 1 60419.495885729 2024-04-19T11:54:04.526998+00:00 19994330.276006039232 27870000.000063952059 262864330.276066303253 1 60419.495897344 2024-04-19T11:54:05.530539+00:00 19994330.275807559490 27869999.999970681965 262864330.275774538517 1 60419.495908862 2024-04-19T11:54:06.525729+00:00 19994330.276028487831 27869999.999983556569 262864330.276008337736 1 60419.495920442 2024-04-19T11:54:07.526173+00:00 19994330.276144422591 27870000.000015135854 262864330.276155859232 1 60419.495932000 2024-04-19T11:54:08.524820+00:00 19994330.275771513581 27870000.000001773238 262864330.275769591331 1 60419.495943600 2024-04-19T11:54:09.527048+00:00 19994330.275762911886 27869999.999961931258 262864330.275721162558 1 60419.495955117 2024-04-19T11:54:10.522101+00:00 19994330.276070527732 27870000.000029698014 262864330.276096522808 1 60419.495966742 2024-04-19T11:54:11.526530+00:00 19994330.276189170778 27869999.999998822808 262864330.276184290648 1 60419.495978343 2024-04-19T11:54:12.528860+00:00 19994330.275868732482 27870000.000009983778 262864330.275875031948 1 60419.495990122 2024-04-19T11:54:13.546562+00:00 19994330.276045206934 27869999.999947723001 262864330.275989234447 1 60419.496001439 2024-04-19T11:54:14.524294+00:00 19994330.276051659137 27869999.999975185841 262864330.276023149490 1 60419.496013014 2024-04-19T11:54:15.524429+00:00 19994330.276005167514 27870000.000006817281 262864330.276008307934 1 60419.496024572 2024-04-19T11:54:16.523046+00:00 19994330.275940630585 27870000.000004213303 262864330.275941133499 1 60419.496036169 2024-04-19T11:54:17.525020+00:00 19994330.275699898601 27870000.000001538545 262864330.275697767735 1 60419.496047764 2024-04-19T11:54:18.526838+00:00 19994330.275971371680 27869999.999971624464 262864330.275939315557 1 60419.496059346 2024-04-19T11:54:19.527505+00:00 19994330.275894090533 27870000.000016901642 262864330.275907278061 1 60419.496070890 2024-04-19T11:54:20.524915+00:00 19994330.276179220527 27869999.999992091209 262864330.276167631149 1 60419.496082450 2024-04-19T11:54:21.523695+00:00 19994330.275928769261 27870000.000005420297 262864330.275930494070 1 60419.496094075 2024-04-19T11:54:22.528033+00:00 19994330.275953952223 27870000.000019025058 262864330.275969266891 1 60419.496105724 2024-04-19T11:54:23.534504+00:00 19994330.275841552764 27869999.999938800931 262864330.275776654482 1 60419.496117183 2024-04-19T11:54:24.524645+00:00 19994330.276043072343 27870000.000055037439 262864330.276094436646 1 60419.496128864 2024-04-19T11:54:25.533800+00:00 19994330.276013262570 27869999.999973654747 262864330.275983214378 1 60419.496140355 2024-04-19T11:54:26.526664+00:00 19994330.276174981147 27870000.000023216009 262864330.276194512844 1 60419.496151881 2024-04-19T11:54:27.522492+00:00 19994330.275847803801 27870000.000000894070 262864330.275844991207 1 60419.496163511 2024-04-19T11:54:28.527349+00:00 19994330.276088982821 27869999.999987155199 262864330.276072442532 1 60419.496175022 2024-04-19T11:54:29.521919+00:00 19994330.276194103062 27870000.000018794090 262864330.276209205389 1 60419.496186601 2024-04-19T11:54:30.522302+00:00 19994330.275796629488 27869999.999989740551 262864330.275782674551 1 60419.496198219 2024-04-19T11:54:31.526151+00:00 19994330.275893121958 27870000.000018917024 262864330.275908350945 1 60419.496209733 2024-04-19T11:54:32.520960+00:00 19994330.275997340679 27870000.000003237277 262864330.275996893644 1 60419.496221313 2024-04-19T11:54:33.521482+00:00 19994330.275922372937 27869999.999995969236 262864330.275914669037 1 60419.496232884 2024-04-19T11:54:34.521231+00:00 19994330.275934476405 27870000.000025108457 262864330.275955885649 1 60419.496244476 2024-04-19T11:54:35.522744+00:00 19994330.276099640876 27870000.000013712794 262864330.276109665632 1 60419.496256480 2024-04-19T11:54:36.559918+00:00 19994330.276064280421 27869999.999982975423 262864330.276043564081 1 60419.496267619 2024-04-19T11:54:37.522245+00:00 19994330.276121713221 27870000.000032246113 262864330.276150256395 1 60419.496279172 2024-04-19T11:54:38.520426+00:00 19994330.275984354317 27869999.999983843416 262864330.275964498520 1 60419.496290822 2024-04-19T11:54:39.527033+00:00 19994330.275831352919 27870000.000052280724 262864330.275879919529 1 60419.496302337 2024-04-19T11:54:40.521948+00:00 19994330.276121240109 27870000.000031739473 262864330.276149272919 1 60419.496314172 2024-04-19T11:54:41.544466+00:00 19994330.275987133384 27870000.000051558018 262864330.276035010815 1 60419.496325515 2024-04-19T11:54:42.524473+00:00 19994330.275854252279 27870000.000023741275 262864330.275874316692 1 60419.496337061 2024-04-19T11:54:43.522067+00:00 19994330.276066388935 27869999.999957580119 262864330.276020288467 1 60419.496348689 2024-04-19T11:54:44.526730+00:00 19994330.276075862348 27870000.000015329570 262864330.276087492704 1 60419.496360320 2024-04-19T11:54:45.531626+00:00 19994330.275995865464 27870000.000008527189 262864330.276000678539 1 60419.496371821 2024-04-19T11:54:46.525289+00:00 19994330.275962810963 27869999.999982349575 262864330.275941461325 1 60419.496383430 2024-04-19T11:54:47.528342+00:00 19994330.276124302298 27870000.000001471490 262864330.276122063398 1 60419.496394965 2024-04-19T11:54:48.524940+00:00 19994330.276159308851 27870000.000035069883 262864330.276190698147 1 60419.496406542 2024-04-19T11:54:49.525238+00:00 19994330.275641866028 27869999.999995172024 262864330.275633335114 1 60419.496418177 2024-04-19T11:54:50.530502+00:00 19994330.275973536074 27870000.000003807247 262864330.275973647833 1 60419.496429776 2024-04-19T11:54:51.532674+00:00 19994330.276081562042 27869999.999982029200 262864330.276059895754 1 60419.496441319 2024-04-19T11:54:52.529980+00:00 19994330.276054058224 27870000.000017277896 262864330.276067644358 1 60419.496452888 2024-04-19T11:54:53.529491+00:00 19994330.275930792093 27869999.999975223094 262864330.275902330875 1 60419.496464423 2024-04-19T11:54:54.526171+00:00 19994330.276191137731 27870000.000012703240 262864330.276200145483 1 60419.496476010 2024-04-19T11:54:55.527286+00:00 19994330.275811281055 27869999.999988824129 262864330.275796413422 1 60419.496487578 2024-04-19T11:54:56.526790+00:00 19994330.276064869016 27869999.999944701791 262864330.276005864143 1 60419.496499138 2024-04-19T11:54:57.525502+00:00 19994330.276030059904 27870000.000003103167 262864330.276029467583 1 60419.496510798 2024-04-19T11:54:58.532942+00:00 19994330.276189755648 27870000.000009637326 262864330.276195675135 1 60419.496522395 2024-04-19T11:54:59.534919+00:00 19994330.275959901512 27870000.000002164394 262864330.275958389044 1 60419.496534149 2024-04-19T11:55:00.550485+00:00 19994330.276031285524 27870000.000011049211 262864330.276038646698 1 60419.496545594 2024-04-19T11:55:01.539356+00:00 19994330.276021230966 27870000.000011164695 262864330.276028722525 1 60419.496557077 2024-04-19T11:55:02.531440+00:00 19994330.276126734912 27869999.999978799373 262864330.276101857424 1 60419.496568601 2024-04-19T11:55:03.527077+00:00 19994330.275831513107 27870000.000007823110 262864330.275835633278 1 60419.496580210 2024-04-19T11:55:04.530119+00:00 19994330.275964092463 27869999.999993443489 262864330.275953829288 1 60419.496591731 2024-04-19T11:55:05.525559+00:00 19994330.276013776660 27869999.999999076128 262864330.276009142399 1 60419.496603330 2024-04-19T11:55:06.527706+00:00 19994330.275766007602 27870000.000007148832 262864330.275769472122 1 60419.496614967 2024-04-19T11:55:07.533090+00:00 19994330.275966458023 27869999.999992366880 262864330.275955140591 1 60419.496626520 2024-04-19T11:55:08.531330+00:00 19994330.276122692972 27870000.000001367182 262864330.276120364666 1 60419.496638008 2024-04-19T11:55:09.523908+00:00 19994330.276011116803 27869999.999998856336 262864330.276006281376 1 60419.496649596 2024-04-19T11:55:10.525141+00:00 19994330.276072800159 27870000.000012136996 262864330.276081234217 1 60419.496661128 2024-04-19T11:55:11.521436+00:00 19994330.275930251926 27869999.999995779246 262864330.275922328234 1 60419.496672748 2024-04-19T11:55:12.525452+00:00 19994330.276033226401 27870000.000048082322 262864330.276077598333 1 60419.496684279 2024-04-19T11:55:13.521715+00:00 19994330.275929398835 27869999.999961383641 262864330.275887072086 1 60419.496695857 2024-04-19T11:55:14.522089+00:00 19994330.276053614914 27870000.000005725771 262864330.276055634022 1 60419.496707503 2024-04-19T11:55:15.528235+00:00 19994330.275902003050 27870000.000061526895 262864330.275959819555 1 60419.496719049 2024-04-19T11:55:16.525873+00:00 19994330.276075836271 27870000.000033508986 262864330.276105642319 1 60419.496730650 2024-04-19T11:55:17.528134+00:00 19994330.276229396462 27870000.000008918345 262864330.276234626770 1 60419.496742147 2024-04-19T11:55:18.521522+00:00 19994330.275985103101 27869999.999978970736 262864330.275960355997 1 60419.496753741 2024-04-19T11:55:19.523232+00:00 19994330.276005242020 27870000.000024832785 262864330.276026368141 1 60419.496765329 2024-04-19T11:55:20.524372+00:00 19994330.276073481888 27869999.999986659735 262864330.276056438684 1 60419.496776893 2024-04-19T11:55:21.523527+00:00 19994330.275931578130 27870000.000008739531 262864330.275936603546 1 60419.496788458 2024-04-19T11:55:22.522744+00:00 19994330.276063013822 27870000.000002529472 262864330.276061862707 1 60419.496800036 2024-04-19T11:55:23.523144+00:00 19994330.276030987501 27869999.999972343445 262864330.275999635458 1 60419.496811573 2024-04-19T11:55:24.519920+00:00 19994330.275973506272 27869999.999978728592 262864330.275948524475 1 60419.496823171 2024-04-19T11:55:25.521950+00:00 19994330.276067778468 27869999.999952163547 262864330.276016235352 1 60419.496834765 2024-04-19T11:55:26.523726+00:00 19994330.276099957526 27869999.999980274588 262864330.276076525450 1 60419.496846335 2024-04-19T11:55:27.523316+00:00 19994330.276002097875 27870000.000016726553 262864330.276015132666 1 60419.496857884 2024-04-19T11:55:28.521229+00:00 19994330.275781366974 27869999.999976199120 262864330.275753855705 1 60419.496869449 2024-04-19T11:55:29.520354+00:00 19994330.275940462947 27870000.000018179417 262864330.275954961777 1 60419.496881037 2024-04-19T11:55:30.521625+00:00 19994330.275998137891 27870000.000034339726 262864330.276028782129 1 60419.496892614 2024-04-19T11:55:31.521853+00:00 19994330.275940041989 27869999.999998968095 262864330.275935292244 1 60419.496904210 2024-04-19T11:55:32.523765+00:00 19994330.276049606502 27870000.000010117888 262864330.276056051254 1 60419.496915812 2024-04-19T11:55:33.526113+00:00 19994330.275978662074 27869999.999998036772 262864330.275972992182 1 60419.496927334 2024-04-19T11:55:34.521665+00:00 19994330.275993559510 27869999.999988377094 262864330.275978237391 1 60419.496938916 2024-04-19T11:55:35.522328+00:00 19994330.275890085846 27869999.999974772334 262864330.275861173868 1 60419.496950497 2024-04-19T11:55:36.522970+00:00 19994330.276061575860 27870000.000015128404 262864330.276073008776 1 60419.496962028 2024-04-19T11:55:37.519164+00:00 19994330.275937471539 27869999.999974582344 262864330.275908350945 1 60419.496973639 2024-04-19T11:55:38.522392+00:00 19994330.275678452104 27870000.000031620264 262864330.275706380606 1 60419.496985247 2024-04-19T11:55:39.525324+00:00 19994330.276005577296 27869999.999986588955 262864330.275988459587 1 60419.496996828 2024-04-19T11:55:40.525989+00:00 19994330.275996956974 27869999.999986547977 262864330.275979816914 1 60419.497008370 2024-04-19T11:55:41.523170+00:00 19994330.275969415903 27870000.000015739352 262864330.275981456041 1 60419.497020007 2024-04-19T11:55:42.528571+00:00 19994330.275879483670 27869999.999982990324 262864330.275858759880 1 60419.497031522 2024-04-19T11:55:43.523510+00:00 19994330.275871429592 27870000.000020958483 262864330.275888681412 1 60419.497043180 2024-04-19T11:55:44.530781+00:00 19994330.275779318064 27869999.999974735081 262864330.275750339031 1 60419.497054866 2024-04-19T11:55:45.540378+00:00 19994330.276031557471 27870000.000010937452 262864330.276038795710 1 60419.497066314 2024-04-19T11:55:46.529538+00:00 19994330.275937870145 27869999.999984238297 262864330.275918424129 1 60419.497077845 2024-04-19T11:55:47.525812+00:00 19994330.276060473174 27870000.000007729977 262864330.276064485312 1 60419.497089744 2024-04-19T11:55:48.553869+00:00 19994330.276099126786 27870000.000002387911 262864330.276097804308 1 60419.497101081 2024-04-19T11:55:49.533406+00:00 19994330.276010174304 27870000.000017255545 262864330.276023745537 1 60419.497112580 2024-04-19T11:55:50.526935+00:00 19994330.275874421000 27869999.999997686595 262864330.275868415833 1 60419.497124252 2024-04-19T11:55:51.535354+00:00 19994330.276056844741 27869999.999947417527 262864330.276000589132 1 60419.497135965 2024-04-19T11:55:52.547349+00:00 19994330.275724340230 27870000.000013921410 262864330.275734573603 1 60419.497147397 2024-04-19T11:55:53.535131+00:00 19994330.276124745607 27870000.000021882355 262864330.276142925024 1 60419.497158834 2024-04-19T11:55:54.523238+00:00 19994330.275979928672 27870000.000015728176 262864330.275991976261 1 60419.497170476 2024-04-19T11:55:55.529159+00:00 19994330.276270095259 27869999.999990489334 262864330.276256889105 1 60419.497182236 2024-04-19T11:55:56.545153+00:00 19994330.275976993144 27869999.999981615692 262864330.275954902172 1 60419.497193540 2024-04-19T11:55:57.521918+00:00 19994330.275947604328 27870000.000043842942 262864330.275987744331 1 60419.497205232 2024-04-19T11:55:58.532091+00:00 19994330.275916278362 27869999.999992094934 262864330.275904685259 1 60419.497216688 2024-04-19T11:55:59.521817+00:00 19994330.275915317237 27870000.000021222979 262864330.275932848454 1 60419.497228376 2024-04-19T11:56:00.531665+00:00 19994330.276054915041 27870000.000016916543 262864330.276068150997 1 60419.497239902 2024-04-19T11:56:01.527540+00:00 19994330.276158735156 27869999.999975938350 262864330.276130974293 1 60419.497251580 2024-04-19T11:56:02.536477+00:00 19994330.275989390910 27869999.999986320734 262864330.275972008705 1 60419.497263061 2024-04-19T11:56:03.528510+00:00 19994330.276154924184 27869999.999968659133 262864330.276119887829 1 60419.497274593 2024-04-19T11:56:04.524885+00:00 19994330.275827351958 27870000.000014230609 262864330.275837898254 1 60419.497286244 2024-04-19T11:56:05.531497+00:00 19994330.275972876698 27870000.000000040978 262864330.275969207287 1 60419.497297765 2024-04-19T11:56:06.526906+00:00 19994330.275860939175 27869999.999952875078 262864330.275810122490 1 60419.497309353 2024-04-19T11:56:07.528074+00:00 19994330.276045493782 27869999.999995917082 262864330.276037722826 1 60419.497321045 2024-04-19T11:56:08.538254+00:00 19994330.275944106281 27870000.000049944967 262864330.275990366936 1 60419.497332485 2024-04-19T11:56:09.526735+00:00 19994330.275991957635 27869999.999965429306 262864330.275953680277 1 60419.497344164 2024-04-19T11:56:10.535750+00:00 19994330.275836262852 27870000.000004123896 262864330.275836676359 1 60419.497355641 2024-04-19T11:56:11.527349+00:00 19994330.276177439839 27870000.000012952834 262864330.276186704636 1 60419.497367173 2024-04-19T11:56:12.523800+00:00 19994330.275953147560 27870000.000029884279 262864330.275979340076 1 60419.497378784 2024-04-19T11:56:13.526910+00:00 19994330.276077199727 27869999.999981917441 262864330.276055425406 1 60419.497390409 2024-04-19T11:56:14.531350+00:00 19994330.275809943676 27869999.999993771315 262864330.275800019503 1 60419.497401888 2024-04-19T11:56:15.523063+00:00 19994330.276114504784 27869999.999981965870 262864330.276092767715 1 60419.497413644 2024-04-19T11:56:16.538789+00:00 19994330.275966905057 27869999.999984424561 262864330.275947630405 1 60419.497425042 2024-04-19T11:56:17.523651+00:00 19994330.275942377746 27869999.999991789460 262864330.275930464268 1 60419.497436662 2024-04-19T11:56:18.527576+00:00 19994330.276140626520 27869999.999973364174 262864330.276110291481 1 60419.497448192 2024-04-19T11:56:19.523745+00:00 19994330.275968279690 27870000.000014785677 262864330.275979369879 1 60419.497459817 2024-04-19T11:56:20.528179+00:00 19994330.275798793882 27869999.999976743013 262864330.275771856308 1 60419.497471410 2024-04-19T11:56:21.529862+00:00 19994330.276010304689 27870000.000048585236 262864330.276055186987 1 60419.497482990 2024-04-19T11:56:22.530321+00:00 19994330.276034135371 27869999.999979924411 262864330.276010364294 1 60419.497494564 2024-04-19T11:56:23.530331+00:00 19994330.275820605457 27870000.000005345792 262864330.275822252035 1 60419.497506219 2024-04-19T11:56:24.537323+00:00 19994330.276048496366 27870000.000009484589 262864330.276054263115 1 60419.497517665 2024-04-19T11:56:25.526259+00:00 19994330.275960195810 27869999.999976664782 262864330.275933176279 1 60419.497529251 2024-04-19T11:56:26.527264+00:00 19994330.276380639523 27870000.000008702278 262864330.276385635138 1 60419.497540762 2024-04-19T11:56:27.521788+00:00 19994330.275901395828 27869999.999991446733 262864330.275889158249 1 60419.497552337 2024-04-19T11:56:28.521920+00:00 19994330.275994423777 27869999.999984644353 262864330.275975376368 1 60419.497563910 2024-04-19T11:56:29.521802+00:00 19994330.275902710855 27869999.999999884516 262864330.275898903608 1 60419.497575520 2024-04-19T11:56:30.524881+00:00 19994330.276026673615 27870000.000017747283 262864330.276040732861 1 60419.497587052 2024-04-19T11:56:31.521257+00:00 19994330.276148680598 27870000.000026058406 262864330.276171028614 1 60419.497598649 2024-04-19T11:56:32.523306+00:00 19994330.275894869119 27869999.999965041876 262864330.275856226683 1 60419.497610224 2024-04-19T11:56:33.523399+00:00 19994330.276085000485 27869999.999943710864 262864330.276024997234 1 60419.497621835 2024-04-19T11:56:34.526567+00:00 19994330.275817047805 27870000.000029653311 262864330.275842994452 1 60419.497633425 2024-04-19T11:56:35.527875+00:00 19994330.276029501110 27869999.999984193593 262864330.276010006666 1 60419.497644960 2024-04-19T11:56:36.524587+00:00 19994330.276146005839 27869999.999960180372 262864330.276102483273 1 60419.497656630 2024-04-19T11:56:37.532843+00:00 19994330.275932900608 27869999.999989904463 262864330.275919109583 1 60419.497668143 2024-04-19T11:56:38.527587+00:00 19994330.276127513498 27870000.000024028122 262864330.276147842407 1 60419.497679663 2024-04-19T11:56:39.522865+00:00 19994330.275973893702 27869999.999989233911 262864330.275959432125 1 60419.497691230 2024-04-19T11:56:40.522251+00:00 19994330.276019081473 27870000.000004373491 262864330.276019752026 1 60419.497702819 2024-04-19T11:56:41.523610+00:00 19994330.275868665427 27870000.000005640090 262864330.275870591402 1 60419.497714404 2024-04-19T11:56:42.524488+00:00 19994330.276106379926 27870000.000045180321 262864330.276147872210 1 60419.497726023 2024-04-19T11:56:43.528406+00:00 19994330.275916166604 27869999.999987330288 262864330.275899797678 1 60419.497737775 2024-04-19T11:56:44.543740+00:00 19994330.275967970490 27869999.999957274646 262864330.275921523571 1 60419.497749324 2024-04-19T11:56:45.541642+00:00 19994330.275993425399 27870000.000045225024 262864330.276034981012 1 60419.497760785 2024-04-19T11:56:46.531806+00:00 19994330.276204142720 27869999.999986089766 262864330.276186525822 1 60419.497772350 2024-04-19T11:56:47.531055+00:00 19994330.275898743421 27869999.999982137233 262864330.275877207518 1 60419.497783903 2024-04-19T11:56:48.529258+00:00 19994330.275989081711 27870000.000021468848 262864330.276006847620 1 60419.497795436 2024-04-19T11:56:49.525654+00:00 19994330.276008468121 27870000.000045906752 262864330.276050657034 1 60419.497807035 2024-04-19T11:56:50.527859+00:00 19994330.276028290391 27869999.999962799251 262864330.275987386703 1 60419.497818630 2024-04-19T11:56:51.529628+00:00 19994330.276164706796 27870000.000003576279 262864330.276164591312 1 60419.497830169 2024-04-19T11:56:52.526576+00:00 19994330.275862485170 27869999.999992284924 262864330.275851070881 1 60419.497841805 2024-04-19T11:56:53.531973+00:00 19994330.276048365980 27869999.999998949468 262864330.276043623686 1 60419.497853375 2024-04-19T11:56:54.531552+00:00 19994330.275985900313 27870000.000002462417 262864330.275984674692 1 60419.497865021 2024-04-19T11:56:55.537846+00:00 19994330.276013951749 27869999.999962311238 262864330.275972545147 1 60419.497876418 2024-04-19T11:56:56.522521+00:00 19994330.276060946286 27870000.000031668693 262864330.276088923216 1 60419.497888024 2024-04-19T11:56:57.525251+00:00 19994330.275894749910 27870000.000040233135 262864330.275931298733 1 60419.497899607 2024-04-19T11:56:58.526031+00:00 19994330.276040539145 27870000.000029850751 262864330.276066720486 1 60419.497911226 2024-04-19T11:56:59.529976+00:00 19994330.275909308344 27869999.999965485185 262864330.275871098042 1 60419.497922784 2024-04-19T11:57:00.528539+00:00 19994330.275960959494 27869999.999947894365 262864330.275905162096 1 60419.497934363 2024-04-19T11:57:01.528990+00:00 19994330.276009891182 27870000.000018447638 262864330.276024639606 1 60419.497945970 2024-04-19T11:57:02.531853+00:00 19994330.275916222483 27869999.999946609139 262864330.275859117508 1 60419.497957528 2024-04-19T11:57:03.530395+00:00 19994330.275848306715 27869999.999973408878 262864330.275818020105 1 60419.497969096 2024-04-19T11:57:04.529913+00:00 19994330.275815382600 27869999.999996341765 262864330.275808036327 1 60419.497980605 2024-04-19T11:57:05.524258+00:00 19994330.275999907404 27870000.000003889203 262864330.276000082493 1 60419.497992220 2024-04-19T11:57:06.527786+00:00 19994330.276057746261 27869999.999954119325 262864330.276008158922 1 60419.498003733 2024-04-19T11:57:07.522507+00:00 19994330.275956872851 27870000.000022813678 262864330.275976002216 1 60419.498015364 2024-04-19T11:57:08.527439+00:00 19994330.276018965989 27870000.000015717000 262864330.276030987501 1 60419.498026892 2024-04-19T11:57:09.523474+00:00 19994330.275894910097 27869999.999978102744 262864330.275869309902 1 60419.498038455 2024-04-19T11:57:10.522531+00:00 19994330.276073038578 27869999.999947477132 262864330.276016831398 1 60419.498050042 2024-04-19T11:57:11.523612+00:00 19994330.275866631418 27869999.999948110431 262864330.275811046362 1 60419.498061616 2024-04-19T11:57:12.523568+00:00 19994330.276041250676 27870000.000004623085 262864330.276042163372 1 60419.498073299 2024-04-19T11:57:13.533049+00:00 19994330.276014972478 27869999.999944310635 262864330.275955587626 1 60419.498085020 2024-04-19T11:57:14.545687+00:00 19994330.275845736265 27869999.999975655228 262864330.275817692280 1 60419.498096469 2024-04-19T11:57:15.534925+00:00 19994330.275963000953 27869999.999973077327 262864330.275932401419 1 60419.498107905 2024-04-19T11:57:16.522963+00:00 19994330.276214994490 27869999.999995823950 262864330.276207119226 1 60419.498119530 2024-04-19T11:57:17.527393+00:00 19994330.275961510837 27869999.999990344048 262864330.275948166847 1 60419.498131145 2024-04-19T11:57:18.530913+00:00 19994330.276117034256 27869999.999996747822 262864330.276110082865 1 60419.498142767 2024-04-19T11:57:19.535081+00:00 19994330.276178155094 27869999.999977182597 262864330.276151627302 1 60419.498154227 2024-04-19T11:57:20.525238+00:00 19994330.275936275721 27869999.999986730516 262864330.275919318199 1 60419.498165840 2024-04-19T11:57:21.528559+00:00 19994330.275811564177 27870000.000008694828 262864330.275816559792 1 60419.498177420 2024-04-19T11:57:22.529127+00:00 19994330.275764074177 27870000.000013459474 262864330.275773853064 1 60419.498188989 2024-04-19T11:57:23.528685+00:00 19994330.276032663882 27870000.000010307878 262864330.276039272547 1 60419.498200594 2024-04-19T11:57:24.531314+00:00 19994330.275866955519 27870000.000025935471 262864330.275889188051 1 60419.498212121 2024-04-19T11:57:25.527302+00:00 19994330.275883924216 27869999.999961219728 262864330.275841444731 1 60419.498223706 2024-04-19T11:57:26.528235+00:00 19994330.276170190424 27869999.999953631312 262864330.276120126247 1 60419.498235266 2024-04-19T11:57:27.526998+00:00 19994330.275991093367 27870000.000019729137 262864330.276007115841 1 60419.498246781 2024-04-19T11:57:28.521853+00:00 19994330.276057802141 27869999.999958768487 262864330.276012867689 1 60419.498258365 2024-04-19T11:57:29.522767+00:00 19994330.275818679482 27870000.000039581209 262864330.275854557753 1 60419.498269946 2024-04-19T11:57:30.523371+00:00 19994330.276112142950 27870000.000040087849 262864330.276148527861 1 60419.498281553 2024-04-19T11:57:31.526175+00:00 19994330.275768220425 27870000.000021051615 262864330.275785565376 1 60419.498293101 2024-04-19T11:57:32.523968+00:00 19994330.276060272008 27870000.000013299286 262864330.276069879532 1 60419.498304751 2024-04-19T11:57:33.530459+00:00 19994330.275985866785 27870000.000031821430 262864330.276014000177 1 60419.498316305 2024-04-19T11:57:34.528756+00:00 19994330.276067893952 27869999.999955970794 262864330.276020169258 1 60419.498327865 2024-04-19T11:57:35.527509+00:00 19994330.275733109564 27869999.999943431467 262864330.275672852993 1 60419.498339462 2024-04-19T11:57:36.529546+00:00 19994330.275894675404 27869999.999953556806 262864330.275844544172 1 60419.498351068 2024-04-19T11:57:37.532252+00:00 19994330.275928344578 27870000.000010248274 262864330.275934904814 1 60419.498362658 2024-04-19T11:57:38.533596+00:00 19994330.275882087648 27869999.999941945076 262864330.275820344687 1 60419.498374295 2024-04-19T11:57:39.539079+00:00 19994330.275946687907 27869999.999991361052 262864330.275934338570 1 60419.498385802 2024-04-19T11:57:40.533298+00:00 19994330.276210296899 27870000.000025175512 262864330.276231795549 1 60419.498397342 2024-04-19T11:57:41.530321+00:00 19994330.275835454464 27870000.000015728176 262864330.275847494602 1 60419.498409082 2024-04-19T11:57:42.544715+00:00 19994330.276263635606 27870000.000036548823 262864330.276296466589 1 60419.498420505 2024-04-19T11:57:43.531653+00:00 19994330.275882247835 27869999.999906618148 262864330.275785177946 1 60419.498432033 2024-04-19T11:57:44.527675+00:00 19994330.276186421514 27869999.999945856631 262864330.276128590107 1 60419.498443656 2024-04-19T11:57:45.531863+00:00 19994330.276090614498 27870000.000019215047 262864330.276106148958 1 60419.498455160 2024-04-19T11:57:46.525806+00:00 19994330.275947295129 27869999.999993257225 262864330.275936871767 1 60419.498466918 2024-04-19T11:57:47.541684+00:00 19994330.275886043906 27870000.000040397048 262864330.275922775269 1 60419.498478364 2024-04-19T11:57:48.530621+00:00 19994330.276019163430 27870000.000009201467 262864330.276024669409 1 60419.498490070 2024-04-19T11:57:49.542025+00:00 19994330.275993760675 27870000.000030755997 262864330.276020824909 1 60419.498501446 2024-04-19T11:57:50.524911+00:00 19994330.276223286986 27869999.999991632998 262864330.276211202145 1 60419.498513052 2024-04-19T11:57:51.527709+00:00 19994330.276002679020 27869999.999910388142 262864330.275909364223 1 60419.498524707 2024-04-19T11:57:52.534682+00:00 19994330.276095841080 27869999.999949969351 262864330.276042103767 1 60419.498536229 2024-04-19T11:57:53.530207+00:00 19994330.275781452656 27869999.999996975064 262864330.275774717331 1 60419.498547923 2024-04-19T11:57:54.540533+00:00 19994330.275978453457 27869999.999991465360 262864330.275966227055 1 60419.498559374 2024-04-19T11:57:55.529896+00:00 19994330.275947630405 27869999.999976914376 262864330.275920838118 1 60419.498570983 2024-04-19T11:57:56.532961+00:00 19994330.276129037142 27870000.000009924173 262864330.276135265827 1 60419.498582743 2024-04-19T11:57:57.549029+00:00 19994330.275913279504 27870000.000012204051 262864330.275921791792 1 60419.498594153 2024-04-19T11:57:58.534807+00:00 19994330.275536194444 27870000.000032037497 262864330.275564551353 1 60419.498605697 2024-04-19T11:57:59.532226+00:00 19994330.276146542281 27870000.000012978911 262864330.276155829430 1 60419.498617175 2024-04-19T11:58:00.523881+00:00 19994330.275870662183 27869999.999979879707 262864330.275846838951 1 60419.498628740 2024-04-19T11:58:01.523102+00:00 19994330.276095841080 27870000.000056263059 262864330.276148408651 1 60419.498640340 2024-04-19T11:58:02.525381+00:00 19994330.275900278240 27870000.000059828162 262864330.275956422091 1 60419.498651954 2024-04-19T11:58:03.528822+00:00 19994330.276297550648 27869999.999974619597 262864330.276268452406 1 60419.498663476 2024-04-19T11:58:04.524303+00:00 19994330.275957215577 27870000.000022903085 262864330.275976419449 1 60419.498675098 2024-04-19T11:58:05.528421+00:00 19994330.276081521064 27869999.999966464937 262864330.276044309139 1 60419.498686664 2024-04-19T11:58:06.527729+00:00 19994330.275864914060 27870000.000011585653 262864330.275872826576 1 60419.498698250 2024-04-19T11:58:07.528836+00:00 19994330.275827944279 27869999.999971289188 262864330.275795549154 1 60419.498709815 2024-04-19T11:58:08.528006+00:00 19994330.275904618204 27869999.999999940395 262864330.275900870562 1 60419.498721395 2024-04-19T11:58:09.528527+00:00 19994330.276135057211 27869999.999996282160 262864330.276127636433 1 60419.498732927 2024-04-19T11:58:10.524915+00:00 19994330.275957830250 27869999.999986048788 262864330.275940179825 1 60419.498744569 2024-04-19T11:58:11.530752+00:00 19994330.275849062949 27869999.999983549118 262864330.275828927755 1 60419.498756103 2024-04-19T11:58:12.527308+00:00 19994330.275973141193 27869999.999964576215 262864330.275934010744 1 60419.498767603 2024-04-19T11:58:13.520896+00:00 19994330.275998856872 27870000.000020213425 262864330.276015371084 1 60419.498779180 2024-04-19T11:58:14.521201+00:00 19994330.275787424296 27869999.999971717596 262864330.275755435228 1 60419.498790841 2024-04-19T11:58:15.528615+00:00 19994330.276131238788 27869999.999972674996 262864330.276100218296 1 60419.498802523 2024-04-19T11:58:16.537960+00:00 19994330.276066638529 27870000.000023826957 262864330.276086777449 1 60419.498813931 2024-04-19T11:58:17.523636+00:00 19994330.275809939951 27869999.999954283237 262864330.275760531425 1 60419.498825541 2024-04-19T11:58:18.526737+00:00 19994330.275988478214 27870000.000006537884 262864330.275991320610 1 60419.498837070 2024-04-19T11:58:19.522865+00:00 19994330.275911040604 27870000.000007487833 262864330.275914818048 1 60419.498848637 2024-04-19T11:58:20.522208+00:00 19994330.275800928473 27870000.000015992671 262864330.275813221931 1 60419.498860228 2024-04-19T11:58:21.523742+00:00 19994330.276014275849 27869999.999979116023 262864330.275989681482 1 60419.498871807 2024-04-19T11:58:22.524105+00:00 19994330.275895357132 27870000.000044144690 262864330.275935798883 1 60419.498883422 2024-04-19T11:58:23.527687+00:00 19994330.276090260595 27870000.000053036958 262864330.276139616966 1 60419.498894970 2024-04-19T11:58:24.525383+00:00 19994330.276013202965 27870000.000052612275 262864330.276062101126 1 60419.498906599 2024-04-19T11:58:25.530153+00:00 19994330.275905266404 27869999.999977767467 262864330.275879323483 1 60419.498918240 2024-04-19T11:58:26.535985+00:00 19994330.276227407157 27869999.999984983355 262864330.276208698750 1 60419.498929669 2024-04-19T11:58:27.523421+00:00 19994330.275846630335 27869999.999928548932 262864330.275771468878 1 60419.498941224 2024-04-19T11:58:28.521765+00:00 19994330.276161387563 27869999.999928556383 262864330.276086270809 1 60419.498952846 2024-04-19T11:58:29.525864+00:00 19994330.276065558195 27869999.999996706843 262864330.276058584452 1 60419.498964444 2024-04-19T11:58:30.527925+00:00 19994330.275833927095 27869999.999992534518 262864330.275822788477 1 60419.498975965 2024-04-19T11:58:31.523390+00:00 19994330.275995358825 27870000.000079657882 262864330.276071310043 1 60419.498987623 2024-04-19T11:58:32.530678+00:00 19994330.275875270367 27870000.000007536262 262864330.275879114866 1 60419.498999123 2024-04-19T11:58:33.524264+00:00 19994330.276122540236 27870000.000028960407 262864330.276147812605 1 60419.499010839 2024-04-19T11:58:34.536512+00:00 19994330.275999505073 27870000.000028137118 262864330.276023954153 1 60419.499022276 2024-04-19T11:58:35.524651+00:00 19994330.275709085166 27870000.000083271414 262864330.275788664818 1 60419.499033855 2024-04-19T11:58:36.525118+00:00 19994330.275980252773 27869999.999994240701 262864330.275970816612 1 60419.499045415 2024-04-19T11:58:37.523867+00:00 19994330.275931470096 27869999.999980345368 262864330.275908112526 1 60419.499056987 2024-04-19T11:58:38.523704+00:00 19994330.276118036360 27870000.000004846603 262864330.276119202375 1 60419.499068551 2024-04-19T11:58:39.522822+00:00 19994330.276061579585 27869999.999974641949 262864330.276032507420 1 60419.499080132 2024-04-19T11:58:40.523429+00:00 19994330.276123747230 27869999.999978438020 262864330.276098489761 1 60419.499092032 2024-04-19T11:58:41.551581+00:00 19994330.275904957205 27870000.000019539148 262864330.275920808315 1 60419.499103289 2024-04-19T11:58:42.524159+00:00 19994330.276092689484 27870000.000014632940 262864330.276103615761 1 60419.499114914 2024-04-19T11:58:43.528600+00:00 19994330.275862149894 27869999.999989617616 262864330.275848090649 1 60419.499126621 2024-04-19T11:58:44.540051+00:00 19994330.276205670089 27870000.000008258969 262864330.276210218668 1 60419.499138139 2024-04-19T11:58:45.535199+00:00 19994330.276047658175 27869999.999995402992 262864330.276039361954 1 60419.499149579 2024-04-19T11:58:46.523641+00:00 19994330.275984201580 27869999.999988522381 262864330.275969028473 1 60419.499161125 2024-04-19T11:58:47.521161+00:00 19994330.275989864022 27870000.000016823411 262864330.276002973318 1 60419.499172851 2024-04-19T11:58:48.534274+00:00 19994330.275844637305 27870000.000016741455 262864330.275857686996 1 60419.499184347 2024-04-19T11:58:49.527548+00:00 19994330.275886576623 27870000.000033199787 262864330.275916069746 1 60419.499196289 2024-04-19T11:58:50.559373+00:00 19994330.275954943150 27870000.000049933791 262864330.276001185179 1 60419.499207636 2024-04-19T11:58:51.539760+00:00 19994330.276039533317 27869999.999999392778 262864330.276035249233 1 60419.499219080 2024-04-19T11:58:52.528540+00:00 19994330.276283625513 27870000.000040594488 262864330.276320517063 1 60419.499230773 2024-04-19T11:58:53.538797+00:00 19994330.275787483901 27870000.000034887344 262864330.275818675756 1 60419.499242160 2024-04-19T11:58:54.522681+00:00 19994330.276128802449 27869999.999986551702 262864330.276111662388 1 60419.499253831 2024-04-19T11:58:55.530965+00:00 19994330.275880381465 27870000.000000514090 262864330.275877177715 1 60419.499265545 2024-04-19T11:58:56.543083+00:00 19994330.275886151940 27870000.000014856458 262864330.275897294283 1 60419.499276956 2024-04-19T11:58:57.528958+00:00 19994330.275934755802 27870000.000068068504 262864330.275999128819 1 60419.499288491 2024-04-19T11:58:58.525602+00:00 19994330.275954496115 27869999.999998535961 262864330.275949329138 1 60419.499300060 2024-04-19T11:58:59.525161+00:00 19994330.275943007320 27870000.000005606562 262864330.275944918394 1 60419.499311712 2024-04-19T11:59:00.531896+00:00 19994330.276007864624 27869999.999933280051 262864330.275937438011 1 60419.499323220 2024-04-19T11:59:01.526198+00:00 19994330.276254445314 27870000.000018533319 262864330.276269286871 1 60419.499334757 2024-04-19T11:59:02.523031+00:00 19994330.275728829205 27870000.000004231930 262864330.275729358196 1 60419.499346324 2024-04-19T11:59:03.522404+00:00 19994330.276085890830 27869999.999962057918 262864330.276044249535 1 60419.499357954 2024-04-19T11:59:04.527229+00:00 19994330.276093814522 27870000.000062972307 262864330.276153087616 1 60419.499369479 2024-04-19T11:59:05.522990+00:00 19994330.275913726538 27870000.000012636185 262864330.275922656059 1 60419.499381052 2024-04-19T11:59:06.522914+00:00 19994330.276210464537 27870000.000045813620 262864330.276252567768 1 60419.499392635 2024-04-19T11:59:07.523638+00:00 19994330.276052951813 27870000.000030692667 262864330.276079952717 1 60419.499404173 2024-04-19T11:59:08.520568+00:00 19994330.275734279305 27870000.000034019351 262864330.275764614344 1 60419.499415803 2024-04-19T11:59:09.525399+00:00 19994330.276147555560 27869999.999961368740 262864330.276105225086 1 60419.499427400 2024-04-19T11:59:10.527372+00:00 19994330.276123691350 27870000.000032816082 262864330.276152819395 1 60419.499438945 2024-04-19T11:59:11.524873+00:00 19994330.275948088616 27869999.999973300844 262864330.275917679071 1 60419.499450519 2024-04-19T11:59:12.524851+00:00 19994330.276002604514 27870000.000047411770 262864330.276046335697 1 60419.499462298 2024-04-19T11:59:13.542522+00:00 19994330.276252277195 27870000.000007480383 262864330.276256054640 1 60419.499473732 2024-04-19T11:59:14.530479+00:00 19994330.275947801769 27870000.000004515052 262864330.275948643684 1 60419.499485223 2024-04-19T11:59:15.523220+00:00 19994330.275796048343 27870000.000051051378 262864330.275843411684 1 60419.499496855 2024-04-19T11:59:16.528258+00:00 19994330.275973174721 27870000.000063274056 262864330.276032745838 1 60419.499508618 2024-04-19T11:59:17.544597+00:00 19994330.275866709650 27870000.000018488616 262864330.275881499052 1 60419.499520001 2024-04-19T11:59:18.528078+00:00 19994330.276029352099 27870000.000001274049 262864330.276026934385 1 60419.499531759 2024-04-19T11:59:19.544028+00:00 19994330.276029363275 27870000.000056952238 262864330.276082634926 1 60419.499543199 2024-04-19T11:59:20.532392+00:00 19994330.275918073952 27869999.999995931983 262864330.275910317898 1 60419.499554953 2024-04-19T11:59:21.547897+00:00 19994330.276139799505 27869999.999979078770 262864330.276115179062 1 60419.499566277 2024-04-19T11:59:22.526365+00:00 19994330.275873489678 27870000.000035539269 262864330.275905311108 1 60419.499577906 2024-04-19T11:59:23.531115+00:00 19994330.276125654578 27870000.000008929521 262864330.276130914688 1 60419.499589443 2024-04-19T11:59:24.527891+00:00 19994330.276002697647 27870000.000001210719 262864330.276000231504 1 60419.499601095 2024-04-19T11:59:25.534644+00:00 19994330.275864489377 27870000.000000596046 262864330.275861382484 1 60419.499612606 2024-04-19T11:59:26.529180+00:00 19994330.276131786406 27870000.000008407980 262864330.276136487722 1 60419.499624143 2024-04-19T11:59:27.525956+00:00 19994330.276019137353 27870000.000036556274 262864330.276051998138 1 60419.499635784 2024-04-19T11:59:28.531772+00:00 19994330.275877445936 27869999.999983407557 262864330.275857150555 1 60419.499647328 2024-04-19T11:59:29.529095+00:00 19994330.276004351676 27869999.999977678061 262864330.275978326797 1 60419.499658850 2024-04-19T11:59:30.524623+00:00 19994330.276000905782 27870000.000006005168 262864330.276003241539 1 60419.499670477 2024-04-19T11:59:31.529187+00:00 19994330.275892991573 27870000.000015083700 262864330.275904387236 1 60419.499681995 2024-04-19T11:59:32.524382+00:00 19994330.276120740920 27870000.000032503158 262864330.276149570942 1 60419.499693745 2024-04-19T11:59:33.539532+00:00 19994330.275957338512 27869999.999963060021 262864330.275916695595 1 60419.499705336 2024-04-19T11:59:34.540990+00:00 19994330.275989916176 27870000.000023312867 262864330.276009529829 1 60419.499716796 2024-04-19T11:59:35.531129+00:00 19994330.276089780033 27870000.000017013401 262864330.276103109121 1 60419.499728292 2024-04-19T11:59:36.524458+00:00 19994330.275980431587 27869999.999989204109 262864330.275965958834 1 60419.499739849 2024-04-19T11:59:37.522998+00:00 19994330.276091832668 27869999.999943710864 262864330.276031851768 1 60419.499751543 2024-04-19T11:59:38.533276+00:00 19994330.276067115366 27870000.000017248094 262864330.276080667973 1 60419.499763070 2024-04-19T11:59:39.529245+00:00 19994330.276013348252 27870000.000002987683 262864330.276012629271 1 60419.499774715 2024-04-19T11:59:40.535398+00:00 19994330.275968872011 27870000.000000469387 262864330.275965660810 1 60419.499786159 2024-04-19T11:59:41.524121+00:00 19994330.275954578072 27870000.000071559101 262864330.276022434235 1 60419.499797754 2024-04-19T11:59:42.525890+00:00 19994330.276068091393 27870000.000018216670 262864330.276082605124 1 60419.499809311 2024-04-19T11:59:43.524444+00:00 19994330.276285137981 27869999.999921210110 262864330.276202648878 1 60419.499821039 2024-04-19T11:59:44.537765+00:00 19994330.275701608509 27870000.000014960766 262864330.275712877512 1 60419.499832433 2024-04-19T11:59:45.522185+00:00 19994330.276129264385 27869999.999956689775 262864330.276082277298 1 60419.499844100 2024-04-19T11:59:46.530234+00:00 19994330.276051539928 27870000.000011973083 262864330.276059836149 1 60419.499855744 2024-04-19T11:59:47.536255+00:00 19994330.275955606252 27870000.000003758818 262864330.275955677032 1 60419.499867262 2024-04-19T11:59:48.531422+00:00 19994330.275903027505 27869999.999975349754 262864330.275874674320 1 60419.499878847 2024-04-19T11:59:49.532385+00:00 19994330.276001259685 27870000.000028356910 262864330.276025950909 1 60419.499890461 2024-04-19T11:59:50.535784+00:00 19994330.275944262743 27869999.999980468303 262864330.275921046734 1 60419.499901987 2024-04-19T11:59:51.531703+00:00 19994330.276161819696 27869999.999978125095 262864330.276136249304 1 60419.499913502 2024-04-19T11:59:52.526616+00:00 19994330.275953296572 27869999.999972734600 262864330.275922328234 1 60419.499925175 2024-04-19T11:59:53.535081+00:00 19994330.275927912444 27870000.000035807490 262864330.275960028172 1 60419.499936695 2024-04-19T11:59:54.530447+00:00 19994330.275930792093 27869999.999995063990 262864330.275922149420 1 60419.499948252 2024-04-19T11:59:55.528992+00:00 19994330.276060160249 27869999.999968189746 262864330.276024669409 1 60419.499959895 2024-04-19T11:59:56.534963+00:00 19994330.275934241712 27870000.000059902668 262864330.275990456343 1 60419.499971392 2024-04-19T11:59:57.528241+00:00 19994330.275789614767 27870000.000004641712 262864330.275790572166 1 60419.499983029 2024-04-19T11:59:58.533695+00:00 19994330.276062730700 27869999.999897722155 262864330.275956749916 1 60419.499994529 2024-04-19T11:59:59.527299+00:00 19994330.276042226702 27869999.999965436757 262864330.276003956795 1 60419.500006319 2024-04-19T12:00:00.545954+00:00 19994330.275837812573 27869999.999977510422 262864330.275811612606 1 60419.500017708 2024-04-19T12:00:01.529959+00:00 19994330.276080444455 27870000.000007681549 262864330.276084423065 1 60419.500029395 2024-04-19T12:00:02.539703+00:00 19994330.275963932276 27869999.999979853630 262864330.275940090418 1 60419.500040893 2024-04-19T12:00:03.533218+00:00 19994330.276102244854 27869999.999998420477 262864330.276096969843 1 60419.500052425 2024-04-19T12:00:04.529530+00:00 19994330.276030860841 27870000.000010214746 262864330.276037395000 1 60419.500063989 2024-04-19T12:00:05.528659+00:00 19994330.275987591594 27870000.000080142170 262864330.276064038277 1 60419.500075541 2024-04-19T12:00:06.526764+00:00 19994330.276197444648 27869999.999992422760 262864330.276186168194 1 60419.500087247 2024-04-19T12:00:07.538114+00:00 19994330.275853648782 27869999.999986138195 262864330.275836110115 1 60419.500098790 2024-04-19T12:00:08.535426+00:00 19994330.275978770107 27870000.000009145588 262864330.275984227657 1 60419.500110309 2024-04-19T12:00:09.530666+00:00 19994330.275976959616 27870000.000020492822 262864330.275993764400 1 60419.500121824 2024-04-19T12:00:10.525624+00:00 19994330.276001904160 27869999.999967887998 262864330.275966078043 1 60419.500133366 2024-04-19T12:00:11.522866+00:00 19994330.275993093848 27869999.999977804720 262864330.275967180729 1 60419.500144965 2024-04-19T12:00:12.525030+00:00 19994330.275879297405 27869999.999945793301 262864330.275821387768 1 60419.500156519 2024-04-19T12:00:13.523191+00:00 19994330.276107691228 27869999.999967277050 262864330.276071280241 1 60419.500168089 2024-04-19T12:00:14.522880+00:00 19994330.275745909661 27869999.999976459891 262864330.275718659163 1 60419.500179690 2024-04-19T12:00:15.525263+00:00 19994330.276070050895 27869999.999931532890 262864330.275997906923 1 60419.500191223 2024-04-19T12:00:16.521652+00:00 19994330.275999732316 27870000.000047378242 262864330.276043415070 1 60419.500202789 2024-04-19T12:00:17.520959+00:00 19994330.276034340262 27870000.000029996037 262864330.276060640812 1 60419.500214476 2024-04-19T12:00:18.530711+00:00 19994330.275946322829 27869999.999986842275 262864330.275929450989 1 60419.500225950 2024-04-19T12:00:19.522049+00:00 19994330.276002343744 27869999.999975167215 262864330.275973826647 1 60419.500237606 2024-04-19T12:00:20.529160+00:00 19994330.275917727500 27869999.999960888177 262864330.275874942541 1 60419.500249113 2024-04-19T12:00:21.523396+00:00 19994330.276286795735 27869999.999956354499 262864330.276239454746 1 60419.500260690 2024-04-19T12:00:22.523604+00:00 19994330.275761470199 27869999.999995347112 262864330.275753140450 1 60419.500272341 2024-04-19T12:00:23.530227+00:00 19994330.275957942009 27870000.000038307160 262864330.275992542505 1 60419.500283839 2024-04-19T12:00:24.523730+00:00 19994330.276079613715 27870000.000059839338 262864330.276135772467 1 60419.500295469 2024-04-19T12:00:25.528487+00:00 19994330.275878675282 27869999.999952819198 262864330.275827795267 1 60419.500307004 2024-04-19T12:00:26.525171+00:00 19994330.275856178254 27869999.999950692058 262864330.275803178549 1 60419.500318557 2024-04-19T12:00:27.523374+00:00 19994330.276083402336 27869999.999984752387 262864330.276064455509 1 60419.500330149 2024-04-19T12:00:28.524857+00:00 19994330.275907415897 27869999.999977450818 262864330.275881171227 1 60419.500341732 2024-04-19T12:00:29.525607+00:00 19994330.275895100087 27869999.999958120286 262864330.275849521160 1 60419.500353263 2024-04-19T12:00:30.521949+00:00 19994330.275960385799 27870000.000013560057 262864330.275970250368 1 60419.500364907 2024-04-19T12:00:31.527957+00:00 19994330.275960117579 27869999.999971777201 262864330.275928199291 1 60419.500376482 2024-04-19T12:00:32.528104+00:00 19994330.276137083769 27869999.999931991100 262864330.276065379381 1 60419.500388007 2024-04-19T12:00:33.523825+00:00 19994330.275828037411 27870000.000001940876 262864330.275826275349 1 60419.500399562 2024-04-19T12:00:34.522129+00:00 19994330.275913562626 27870000.000028334558 262864330.275938212872 1 60419.500411217 2024-04-19T12:00:35.529138+00:00 19994330.276099905372 27869999.999978244305 262864330.276074469090 1 60419.500422718 2024-04-19T12:00:36.522850+00:00 19994330.276105891913 27870000.000035520643 262864330.276137709618 1 60419.500434584 2024-04-19T12:00:37.548008+00:00 19994330.275972813368 27869999.999958280474 262864330.275927394629 1 60419.500445887 2024-04-19T12:00:38.524575+00:00 19994330.276184979826 27869999.999982032925 262864330.276163309813 1 60419.500457455 2024-04-19T12:00:39.524099+00:00 19994330.275844991207 27870000.000033427030 262864330.275874733925 1 60419.500469110 2024-04-19T12:00:40.531151+00:00 19994330.275855146348 27870000.000066038221 262864330.275917500257 1 60419.500480689 2024-04-19T12:00:41.531502+00:00 19994330.276093617082 27869999.999965220690 262864330.276055157185 1 60419.500492208 2024-04-19T12:00:42.526725+00:00 19994330.275967687368 27870000.000023417175 262864330.275987416506 1 60419.500503721 2024-04-19T12:00:43.521503+00:00 19994330.275873422623 27869999.999888051301 262864330.275757789612 1 60419.500515325 2024-04-19T12:00:44.524095+00:00 19994330.275910031050 27869999.999977514148 262864330.275883853436 1 60419.500526951 2024-04-19T12:00:45.528555+00:00 19994330.275867585093 27869999.999980028719 262864330.275843918324 1 60419.500538470 2024-04-19T12:00:46.523831+00:00 19994330.275798760355 27870000.000023186207 262864330.275818258524 1 60419.500550034 2024-04-19T12:00:47.522979+00:00 19994330.275832660496 27870000.000030491501 262864330.275859445333 1 60419.500561638 2024-04-19T12:00:48.525546+00:00 19994330.275934357196 27870000.000021718442 262864330.275952398777 1 60419.500573173 2024-04-19T12:00:49.522183+00:00 19994330.276183657348 27869999.999969653785 262864330.276149630547 1 60419.500584747 2024-04-19T12:00:50.522149+00:00 19994330.276073392481 27869999.999933823943 262864330.276003539562 1 60419.500596368 2024-04-19T12:00:51.526156+00:00 19994330.275847319514 27870000.000003706664 262864330.275847315788 1 60419.500607941 2024-04-19T12:00:52.526073+00:00 19994330.276066657156 27869999.999938096851 262864330.276001065969 1 60419.500619477 2024-04-19T12:00:53.522817+00:00 19994330.275982752442 27869999.999962531030 262864330.275941610336 1 60419.500631046 2024-04-19T12:00:54.522359+00:00 19994330.276125330478 27869999.999995723367 262864330.276117354631 1 60419.500642635 2024-04-19T12:00:55.523670+00:00 19994330.275718253106 27869999.999957539141 262864330.275672078133 1 60419.500654191 2024-04-19T12:00:56.522127+00:00 19994330.276037126780 27870000.000046268106 262864330.276079684496 1 60419.500665755 2024-04-19T12:00:57.521189+00:00 19994330.276153896004 27869999.999990090728 262864330.276140302420 1 60419.500677350 2024-04-19T12:00:58.522984+00:00 19994330.276032958180 27870000.000010851771 262864330.276040107012 1 60419.500688904 2024-04-19T12:00:59.521352+00:00 19994330.275926720351 27870000.000006861985 262864330.275929868221 1 60419.500700471 2024-04-19T12:01:00.520742+00:00 19994330.275836408138 27869999.999999217689 262864330.275831937790 1 60419.500712059 2024-04-19T12:01:01.521830+00:00 19994330.275985825807 27870000.000154782087 262864330.276136934757 1 60419.500723699 2024-04-19T12:01:02.527612+00:00 19994330.275824718177 27870000.000054765493 262864330.275875806808 1 60419.500735211 2024-04-19T12:01:03.522246+00:00 19994330.275978460908 27869999.999977808446 262864330.275952577591 1 60419.500746781 2024-04-19T12:01:04.521864+00:00 19994330.276132900268 27869999.999926622957 262864330.276055842638 1 60419.500758361 2024-04-19T12:01:05.522407+00:00 19994330.275983050466 27869999.999997489154 262864330.275976836681 1 60419.500769909 2024-04-19T12:01:06.520175+00:00 19994330.275948073715 27870000.000021874905 262864330.275966256857 1 60419.500781485 2024-04-19T12:01:07.520276+00:00 19994330.276073917747 27869999.999954517931 262864330.276024758816 1 60419.500793056 2024-04-19T12:01:08.520042+00:00 19994330.276149097830 27869999.999986715615 262864330.276132106781 1 60419.500804716 2024-04-19T12:01:09.527461+00:00 19994330.275864988565 27869999.999974422157 262864330.275835722685 1 60419.500816346 2024-04-19T12:01:10.532295+00:00 19994330.276170101017 27869999.999990571290 262864330.276156991720 1 60419.500827844 2024-04-19T12:01:11.525726+00:00 19994330.275864861906 27869999.999999813735 262864330.275860995054 1 60419.500839411 2024-04-19T12:01:12.525158+00:00 19994330.275965671986 27870000.000057592988 262864330.276019543409 1 60419.500851080 2024-04-19T12:01:13.533313+00:00 19994330.275961361825 27869999.999945517629 262864330.275903195143 1 60419.500862568 2024-04-19T12:01:14.525876+00:00 19994330.276198938489 27870000.000003684312 262864330.276198923588 1 60419.500874129 2024-04-19T12:01:15.524741+00:00 19994330.275982290506 27870000.000004593283 262864330.275983184576 1 60419.500885756 2024-04-19T12:01:16.529347+00:00 19994330.275979466736 27870000.000002846122 262864330.275978624821 1 60419.500897251 2024-04-19T12:01:17.522470+00:00 19994330.275916345417 27869999.999973397702 262864330.275886029005 1 60419.500908814 2024-04-19T12:01:18.521541+00:00 19994330.275926988572 27869999.999973103404 262864330.275896400213 1 60419.500920424 2024-04-19T12:01:19.524668+00:00 19994330.275812916458 27869999.999910693616 262864330.275719910860 1 60419.500932138 2024-04-19T12:01:20.536711+00:00 19994330.276056967676 27870000.000073567033 262864330.276126831770 1 60419.500943565 2024-04-19T12:01:21.524007+00:00 19994330.275985352695 27870000.000031422824 262864330.276013076305 1 60419.500955172 2024-04-19T12:01:22.526906+00:00 19994330.275963775814 27870000.000024572015 262864330.275984644890 1 60419.500966811 2024-04-19T12:01:23.532417+00:00 19994330.275875721127 27869999.999970976263 262864330.275842994452 1 60419.500978369 2024-04-19T12:01:24.531095+00:00 19994330.276103656739 27870000.000013288110 262864330.276113241911 1 60419.500989877 2024-04-19T12:01:25.525368+00:00 19994330.275975722820 27869999.999971322715 262864330.275943368673 1 60419.501001506 2024-04-19T12:01:26.530103+00:00 19994330.275974061340 27869999.999990951270 262864330.275961309671 1 60419.501013072 2024-04-19T12:01:27.529410+00:00 19994330.276126913726 27869999.999998588115 262864330.276121824980 1 60419.501024648 2024-04-19T12:01:28.529567+00:00 19994330.276094250381 27870000.000045094639 262864330.276135653257 1 60419.501036209 2024-04-19T12:01:29.528485+00:00 19994330.276054590940 27869999.999875850976 262864330.275926738977 1 60419.501047754 2024-04-19T12:01:30.525915+00:00 19994330.275969401002 27869999.999994058162 262864330.275959789753 1 60419.501059528 2024-04-19T12:01:31.543172+00:00 19994330.275673814118 27870000.000028260052 262864330.275698363781 1 60419.501070955 2024-04-19T12:01:32.530486+00:00 19994330.276258181781 27869999.999982438982 262864330.276236921549 1 60419.501082653 2024-04-19T12:01:33.541191+00:00 19994330.276095673442 27869999.999995335937 262864330.276087343693 1 60419.501094156 2024-04-19T12:01:34.535080+00:00 19994330.275947019458 27869999.999998155981 262864330.275941491127 1 60419.501105678 2024-04-19T12:01:35.530618+00:00 19994330.276179879904 27870000.000027980655 262864330.276204168797 1 60419.501117233 2024-04-19T12:01:36.528959+00:00 19994330.275988202542 27869999.999993853271 262864330.275978356600 1 60419.501128915 2024-04-19T12:01:37.538233+00:00 19994330.275932319462 27870000.000010658056 262864330.275939285755 1 60419.501140467 2024-04-19T12:01:38.536391+00:00 19994330.275875687599 27869999.999961100519 262864330.275833100080 1 60419.501151957 2024-04-19T12:01:39.529068+00:00 19994330.276049017906 27870000.000019803643 262864330.276065111160 1 60419.501163614 2024-04-19T12:01:40.536205+00:00 19994330.275729872286 27869999.999933615327 262864330.275659769773 1 60419.501175063 2024-04-19T12:01:41.525422+00:00 19994330.275958783925 27869999.999996718019 262864330.275951802731 1 60419.501186611 2024-04-19T12:01:42.523161+00:00 19994330.275904435664 27870000.000001113862 262864330.275901854038 1 60419.501198180 2024-04-19T12:01:43.522770+00:00 19994330.276132687926 27870000.000017706305 262864330.276146709919 1 60419.501209965 2024-04-19T12:01:44.540960+00:00 19994330.275975398719 27870000.000013653189 262864330.275985360146 1 60419.501221374 2024-04-19T12:01:45.526688+00:00 19994330.275878347456 27870000.000050511211 262864330.275925159454 1 60419.501233016 2024-04-19T12:01:46.532540+00:00 19994330.275928452611 27870000.000029403716 262864330.275954186916 1 60419.501244715 2024-04-19T12:01:47.543420+00:00 19994330.276166960597 27870000.000021081418 262864330.276184320450 1 60419.501256081 2024-04-19T12:01:48.525394+00:00 19994330.275936175138 27870000.000012192875 262864330.275944679976 1 60419.501267658 2024-04-19T12:01:49.525630+00:00 19994330.275797780603 27870000.000044740736 262864330.275838822126 1 60419.501279263 2024-04-19T12:01:50.528292+00:00 19994330.275714188814 27869999.999919172376 262864330.275629669428 1 60419.501290841 2024-04-19T12:01:51.528627+00:00 19994330.275977034122 27869999.999958336353 262864330.275931686163 1 60419.501302495 2024-04-19T12:01:52.535582+00:00 19994330.275989253074 27869999.999956827611 262864330.275942385197 1 60419.501314020 2024-04-19T12:01:53.531337+00:00 19994330.276067458093 27869999.999987825751 262864330.276051610708 1 60419.501325582 2024-04-19T12:01:54.530252+00:00 19994330.275944963098 27870000.000009499490 262864330.275950789452 1 60419.501337128 2024-04-19T12:01:55.527883+00:00 19994330.276095848531 27870000.000034179538 262864330.276126325130 1 60419.501348654 2024-04-19T12:01:56.523678+00:00 19994330.275765430182 27869999.999963626266 262864330.275725364685 1 60419.501360221 2024-04-19T12:01:57.523114+00:00 19994330.276013068855 27870000.000041604042 262864330.276050984859 1 60419.501371823 2024-04-19T12:01:58.525534+00:00 19994330.275994010270 27869999.999986980110 262864330.275977283716 1 60419.501383464 2024-04-19T12:01:59.531262+00:00 19994330.276005420834 27870000.000008761883 262864330.276010483503 1 60419.501395048 2024-04-19T12:02:00.532118+00:00 19994330.276091355830 27870000.000000357628 262864330.276088029146 1 60419.501406615 2024-04-19T12:02:01.531507+00:00 19994330.275898925960 27869999.999977171421 262864330.275872409344 1 60419.501418200 2024-04-19T12:02:02.532527+00:00 19994330.275934901088 27869999.999945651740 262864330.275876849890 1 60419.501429756 2024-04-19T12:02:03.530941+00:00 19994330.275868684053 27869999.999973230064 262864330.275838226080 1 60419.501441300 2024-04-19T12:02:04.528348+00:00 19994330.275992237031 27869999.999931827188 262864330.275920361280 1 60419.501452848 2024-04-19T12:02:05.526064+00:00 19994330.275976609439 27869999.999968409538 262864330.275941312313 1 60419.501464513 2024-04-19T12:02:06.533884+00:00 19994330.276083581150 27870000.000016245991 262864330.276096135378 1 60419.501476055 2024-04-19T12:02:07.531174+00:00 19994330.276099938899 27869999.999996576458 262864330.276092827320 1 60419.501487589 2024-04-19T12:02:08.527680+00:00 19994330.275686841458 27870000.000032357872 262864330.275715500116 1 60419.501499221 2024-04-19T12:02:09.532676+00:00 19994330.276074059308 27870000.000013578683 262864330.276083946228 1 60419.501510776 2024-04-19T12:02:10.530992+00:00 19994330.276114247739 27870000.000012136996 262864330.276122689247 1 60419.501522331 2024-04-19T12:02:11.529383+00:00 19994330.275904890150 27869999.999995857477 262864330.275897055864 1 60419.501533933 2024-04-19T12:02:12.531834+00:00 19994330.276107951999 27869999.999964501709 262864330.276068747044 1 60419.501545478 2024-04-19T12:02:13.529290+00:00 19994330.276018954813 27869999.999960012734 262864330.275975257158 1 60419.501556993 2024-04-19T12:02:14.524234+00:00 19994330.275944206864 27870000.000010680407 262864330.275951176882 1 60419.501568552 2024-04-19T12:02:15.522874+00:00 19994330.275767017156 27869999.999927669764 262864330.275691002607 1 60419.501580357 2024-04-19T12:02:16.542821+00:00 19994330.275820903480 27870000.000035606325 262864330.275852829218 1 60419.501591804 2024-04-19T12:02:17.531914+00:00 19994330.275934651494 27870000.000018898398 262864330.275949835777 1 60419.501603290 2024-04-19T12:02:18.524311+00:00 19994330.276137113571 27870000.000014398247 262864330.276147812605 1 60419.501614908 2024-04-19T12:02:19.528060+00:00 19994330.275863438845 27869999.999949365854 262864330.275809109211 1 60419.501626422 2024-04-19T12:02:20.522878+00:00 19994330.276254098862 27870000.000047910959 262864330.276298314333 1 60419.501638020 2024-04-19T12:02:21.524952+00:00 19994330.275774110109 27870000.000062506646 262864330.275832921267 1 60419.501649583 2024-04-19T12:02:22.523971+00:00 19994330.275943718851 27869999.999997109175 262864330.275937139988 1 60419.501661117 2024-04-19T12:02:23.520514+00:00 19994330.275900311768 27870000.000034533441 262864330.275931149721 1 60419.501672732 2024-04-19T12:02:24.524000+00:00 19994330.276126030833 27870000.000015158206 262864330.276137501001 1 60419.501684439 2024-04-19T12:02:25.535508+00:00 19994330.275888372213 27870000.000018686056 262864330.275903373957 1 60419.501695992 2024-04-19T12:02:26.533717+00:00 19994330.276027992368 27869999.999998986721 262864330.276023268700 1 60419.501707444 2024-04-19T12:02:27.523111+00:00 19994330.276149574667 27870000.000006396323 262864330.276152282953 1 60419.501719072 2024-04-19T12:02:28.527858+00:00 19994330.275993980467 27869999.999935552478 262864330.275925844908 1 60419.501730638 2024-04-19T12:02:29.527077+00:00 19994330.275901038200 27869999.999943654984 262864330.275840997696 1 60419.501742185 2024-04-19T12:02:30.524770+00:00 19994330.275987964123 27869999.999997969717 262864330.275982230902 1 60419.501753735 2024-04-19T12:02:31.522751+00:00 19994330.275912202895 27870000.000015441328 262864330.275923937559 1 60419.501765359 2024-04-19T12:02:32.527059+00:00 19994330.276000320911 27870000.000019062310 262864330.276015698910 1 60419.501776867 2024-04-19T12:02:33.521298+00:00 19994330.275726150721 27870000.000027842820 262864330.275750279427 1 60419.501788541 2024-04-19T12:02:34.529903+00:00 19994330.276161193848 27870000.000016022474 262864330.276173532009 1 60419.501800032 2024-04-19T12:02:35.522778+00:00 19994330.275910910219 27870000.000050622970 262864330.275957852602 1 60419.501811606 2024-04-19T12:02:36.522747+00:00 19994330.276303324848 27870000.000051092356 262864330.276350706816 1 60419.501823176 2024-04-19T12:02:37.522361+00:00 19994330.275885947049 27869999.999993890524 262864330.275876134634 1 60419.501834754 2024-04-19T12:02:38.522730+00:00 19994330.275902684778 27870000.000029876828 262864330.275928854942 1 60419.501846346 2024-04-19T12:02:39.524269+00:00 19994330.276067480445 27870000.000011026859 262864330.276074826717 1 60419.501857898 2024-04-19T12:02:40.522403+00:00 19994330.276103317738 27870000.000099014491 262864330.276198625565 1 60419.501869619 2024-04-19T12:02:41.535122+00:00 19994330.275904841721 27869999.999981440604 262864330.275882571936 1 60419.501881198 2024-04-19T12:02:42.535461+00:00 19994330.275950763375 27869999.999973982573 262864330.275921046734 1 60419.501892744 2024-04-19T12:02:43.533033+00:00 19994330.275925386697 27869999.999931599945 262864330.275853306055 1 60419.501904208 2024-04-19T12:02:44.523581+00:00 19994330.275999285281 27869999.999939098954 262864330.275934666395 1 60419.501915770 2024-04-19T12:02:45.522477+00:00 19994330.275933720171 27869999.999998960644 262864330.275928974152 1 60419.501927411 2024-04-19T12:02:46.528351+00:00 19994330.276032444090 27870000.000021647662 262864330.276050388813 1 60419.501939089 2024-04-19T12:02:47.537295+00:00 19994330.276110731065 27869999.999974813312 262864330.276081860065 1 60419.501950630 2024-04-19T12:02:48.534479+00:00 19994330.275825940073 27869999.999999616295 262864330.275821864605 1 60419.501962161 2024-04-19T12:02:49.530665+00:00 19994330.275923423469 27870000.000045377761 262864330.275965124369 1 60419.501973705 2024-04-19T12:02:50.528120+00:00 19994330.276083484292 27870000.000018298626 262864330.276098072529 1 60419.501985263 2024-04-19T12:02:51.526711+00:00 19994330.275960765779 27870000.000009648502 262864330.275966733694 1 60419.501996920 2024-04-19T12:02:52.533841+00:00 19994330.275730442256 27869999.999993376434 262864330.275720119476 1 60419.502008505 2024-04-19T12:02:53.534817+00:00 19994330.276231035590 27870000.000023916364 262864330.276251256466 1 60419.502019973 2024-04-19T12:02:54.525689+00:00 19994330.275831155479 27870000.000025827438 262864330.275853306055 1 60419.502031641 2024-04-19T12:02:55.533766+00:00 19994330.276042416692 27869999.999979503453 262864330.276018202305 1 60419.502043372 2024-04-19T12:02:56.547317+00:00 19994330.275972805917 27869999.999953299761 262864330.275922417641 1 60419.502054796 2024-04-19T12:02:57.534321+00:00 19994330.275959350169 27869999.999965153635 262864330.275920808315 1 60419.502066286 2024-04-19T12:02:58.527126+00:00 19994330.276140227914 27870000.000040180981 262864330.276176691055 1 60419.502077836 2024-04-19T12:02:59.524997+00:00 19994330.275807030499 27869999.999997589737 262864330.275800913572 1 60419.502089593 2024-04-19T12:03:00.540791+00:00 19994330.276069376618 27870000.000020928681 262864330.276086598635 1 60419.502101059 2024-04-19T12:03:01.531528+00:00 19994330.276130944490 27869999.999994844198 262864330.276122093201 1 60419.502112557 2024-04-19T12:03:02.524956+00:00 19994330.276077866554 27869999.999998904765 262864330.276073068380 1 60419.502124102 2024-04-19T12:03:03.522433+00:00 19994330.275902643800 27870000.000023689121 262864330.275922656059 1 60419.502135658 2024-04-19T12:03:04.520863+00:00 19994330.275897134095 27870000.000009536743 262864330.275902986526 1 60419.502147309 2024-04-19T12:03:05.527530+00:00 19994330.276020769030 27870000.000066287816 262864330.276083350182 1 60419.502158841 2024-04-19T12:03:06.523863+00:00 19994330.276079293340 27870000.000042125583 262864330.276117742062 1 60419.502170401 2024-04-19T12:03:07.522600+00:00 19994330.275972045958 27870000.000008579344 262864330.275976926088 1 60419.502182007 2024-04-19T12:03:08.525366+00:00 19994330.275971099734 27870000.000008586794 262864330.275976002216 1 60419.502193568 2024-04-19T12:03:09.524320+00:00 19994330.275951202959 27870000.000007852912 262864330.275955379009 1 60419.502205119 2024-04-19T12:03:10.522274+00:00 19994330.275938473642 27869999.999974031001 262864330.275908827782 1 60419.502216705 2024-04-19T12:03:11.523292+00:00 19994330.276100933552 27869999.999980993569 262864330.276078224182 1 60419.502228281 2024-04-19T12:03:12.523487+00:00 19994330.275802381337 27870000.000009831041 262864330.275808513165 1 60419.502239879 2024-04-19T12:03:13.525554+00:00 19994330.276215065271 27869999.999985229224 262864330.276196599007 1 60419.502251631 2024-04-19T12:03:14.540930+00:00 19994330.275997649878 27869999.999993763864 262864330.275987714529 1 60419.502263143 2024-04-19T12:03:15.535556+00:00 19994330.275866996497 27869999.999981228262 262864330.275844514370 1 60419.502274589 2024-04-19T12:03:16.524477+00:00 19994330.275935053825 27870000.000029031187 262864330.275960385799 1 60419.502286206 2024-04-19T12:03:17.528187+00:00 19994330.275791995227 27870000.000020120293 262864330.275808423758 1 60419.502297886 2024-04-19T12:03:18.537319+00:00 19994330.276027183980 27870000.000005893409 262864330.276029378176 1 60419.502309312 2024-04-19T12:03:19.524521+00:00 19994330.275969818234 27870000.000008836389 262864330.275974929333 1 60419.502321147 2024-04-19T12:03:20.547078+00:00 19994330.276066105813 27870000.000004217029 262864330.276066631079 1 60419.502332486 2024-04-19T12:03:21.526806+00:00 19994330.275755740702 27870000.000010419637 262864330.275762468576 1 60419.502344026 2024-04-19T12:03:22.523880+00:00 19994330.276095580310 27870000.000028077513 262864330.276119947433 1 60419.502355689 2024-04-19T12:03:23.531570+00:00 19994330.275906510651 27869999.999997381121 262864330.275900185108 1 60419.502367298 2024-04-19T12:03:24.534541+00:00 19994330.276136748493 27870000.000006280839 262864330.276139348745 1 60419.502378773 2024-04-19T12:03:25.526037+00:00 19994330.275996215641 27869999.999964300543 262864330.275956809521 1 60419.502390303 2024-04-19T12:03:26.522189+00:00 19994330.276027746499 27870000.000029299408 262864330.276053339243 1 60419.502401907 2024-04-19T12:03:27.524766+00:00 19994330.276136051863 27870000.000029928982 262864330.276162266731 1 60419.502413563 2024-04-19T12:03:28.531835+00:00 19994330.275888681412 27870000.000023197383 262864330.275908172131 1 60419.502425108 2024-04-19T12:03:29.529344+00:00 19994330.276155009866 27870000.000002965331 262864330.276154279709 1 60419.502436834 2024-04-19T12:03:30.542492+00:00 19994330.275906886905 27869999.999999068677 262864330.275902271271 1 60419.502448201 2024-04-19T12:03:31.524548+00:00 19994330.275986369699 27870000.000083077699 262864330.276065766811 1 60419.502459879 2024-04-19T12:03:32.533549+00:00 19994330.276050847024 27870000.000047206879 262864330.276094347239 1 60419.502471376 2024-04-19T12:03:33.526852+00:00 19994330.275645457208 27869999.999927051365 262864330.275568813086 1 60419.502483008 2024-04-19T12:03:34.531879+00:00 19994330.276145353913 27869999.999991159886 262864330.276132822037 1 60419.502494643 2024-04-19T12:03:35.537183+00:00 19994330.276181112975 27870000.000004008412 262864330.276181399822 1 60419.502506182 2024-04-19T12:03:36.534115+00:00 19994330.276055157185 27870000.000017832965 262864330.276069283485 1 60419.502517736 2024-04-19T12:03:37.532334+00:00 19994330.276022233069 27869999.999968271703 262864330.275986790657 1 60419.502529246 2024-04-19T12:03:38.526872+00:00 19994330.275925569236 27870000.000007867813 262864330.275929749012 1 60419.502540925 2024-04-19T12:03:39.535929+00:00 19994330.275950580835 27870000.000018462539 262864330.275965362787 1 60419.502552451 2024-04-19T12:03:40.531730+00:00 19994330.276146426797 27870000.000020977110 262864330.276163697243 1 60419.502563955 2024-04-19T12:03:41.525749+00:00 19994330.275645300746 27869999.999973315746 262864330.275614917278 1 60419.502575564 2024-04-19T12:03:42.528707+00:00 19994330.275973737240 27869999.999983515590 262864330.275953561068 1 60419.502587113 2024-04-19T12:03:43.526543+00:00 19994330.276183843613 27869999.999961972237 262864330.276142120361 1 60419.502598716 2024-04-19T12:03:44.529039+00:00 19994330.275885079056 27869999.999977707863 262864330.275859087706 1 60419.502610363 2024-04-19T12:03:45.535316+00:00 19994330.275946784765 27870000.000005744398 262864330.275948852301 1 60419.502621867 2024-04-19T12:03:46.529333+00:00 19994330.276014935225 27870000.000010602176 262864330.276021838188 1 60419.502633397 2024-04-19T12:03:47.525450+00:00 19994330.275958739221 27870000.000004410744 262864330.275959461927 1 60419.502644924 2024-04-19T12:03:48.521497+00:00 19994330.275866404176 27869999.999956864864 262864330.275819599628 1 60419.502656640 2024-04-19T12:03:49.533691+00:00 19994330.275955084711 27869999.999978508800 262864330.275929898024 1 60419.502668156 2024-04-19T12:03:50.528688+00:00 19994330.275937616825 27869999.999970484525 262864330.275904417038 1 60419.502679778 2024-04-19T12:03:51.532839+00:00 19994330.275949511677 27870000.000001098961 262864330.275946915150 1 60419.502691324 2024-04-19T12:03:52.530387+00:00 19994330.276077941060 27869999.999953106046 262864330.276027321815 1 60419.502702819 2024-04-19T12:03:53.523599+00:00 19994330.275953512639 27870000.000001017004 262864330.275950819254 1 60419.502714486 2024-04-19T12:03:54.531633+00:00 19994330.275735858828 27870000.000028345734 262864330.275760501623 1 60419.502726138 2024-04-19T12:03:55.538342+00:00 19994330.276118438691 27869999.999999437481 262864330.276114165783 1 60419.502737723 2024-04-19T12:03:56.539239+00:00 19994330.275892339647 27870000.000061839819 262864330.275950491428 1 60419.502749180 2024-04-19T12:03:57.529194+00:00 19994330.276107788086 27870000.000030893832 262864330.276134997606 1 60419.502760697 2024-04-19T12:03:58.524258+00:00 19994330.276058197021 27870000.000027827919 262864330.276082336903 1 60419.502772261 2024-04-19T12:03:59.523335+00:00 19994330.275953117758 27870000.000004570931 262864330.275953978300 1 60419.502783975 2024-04-19T12:04:00.535412+00:00 19994330.275874093175 27869999.999954719096 262864330.275825142860 1 60419.502795528 2024-04-19T12:04:01.533579+00:00 19994330.276004105806 27870000.000031176955 262864330.276031583548 1 60419.502807018 2024-04-19T12:04:02.526351+00:00 19994330.275912057608 27870000.000018466264 262864330.275926828384 1 60419.502818608 2024-04-19T12:04:03.527685+00:00 19994330.276069231331 27869999.999982185662 262864330.276047706604 1 60419.502830206 2024-04-19T12:04:04.529795+00:00 19994330.275984145701 27869999.999968059361 262864330.275948494673 1 60419.502841840 2024-04-19T12:04:05.534938+00:00 19994330.276027157903 27870000.000007871538 262864330.276031315327 1 60419.502853325 2024-04-19T12:04:06.527252+00:00 19994330.275952313095 27869999.999978467822 262864330.275927096605 1 60419.502864914 2024-04-19T12:04:07.528621+00:00 19994330.276381570846 27870000.000004373491 262864330.276382267475 1 60419.502876542 2024-04-19T12:04:08.533194+00:00 19994330.275652352720 27869999.999973885715 262864330.275622546673 1 60419.502888092 2024-04-19T12:04:09.531134+00:00 19994330.275826908648 27869999.999992243946 262864330.275815457106 1 60419.502899639 2024-04-19T12:04:10.528856+00:00 19994330.276002231985 27870000.000061627477 262864330.276060163975 1 60419.502911307 2024-04-19T12:04:11.536895+00:00 19994330.275878284127 27869999.999993089586 262864330.275867670774 1 60419.502922751 2024-04-19T12:04:12.525674+00:00 19994330.275889389217 27870000.000015910715 262864330.275901615620 1 60419.502934297 2024-04-19T12:04:13.523279+00:00 19994330.275966767222 27869999.999966833740 262864330.275929898024 1 60419.502945873 2024-04-19T12:04:14.523412+00:00 19994330.276182800531 27870000.000074516982 262864330.276253610849 1 60419.502957414 2024-04-19T12:04:15.520555+00:00 19994330.275851193815 27869999.999993417412 262864330.275840908289 1 60419.502969087 2024-04-19T12:04:16.529111+00:00 19994330.275827944279 27869999.999963518232 262864330.275787770748 1 60419.502980567 2024-04-19T12:04:17.520959+00:00 19994330.275925047696 27869999.999994240701 262864330.275915592909 1 60419.502992230 2024-04-19T12:04:18.528642+00:00 19994330.275944322348 27870000.000006966293 262864330.275947600603 1 60419.503003767 2024-04-19T12:04:19.525440+00:00 19994330.276205014437 27869999.999969504774 262864330.276170819998 1 60419.503015297 2024-04-19T12:04:20.521649+00:00 19994330.275870162994 27870000.000025253743 262864330.275891721249 1 60419.503026962 2024-04-19T12:04:21.529500+00:00 19994330.276050161570 27870000.000013671815 262864330.276060134172 1 60419.503038496 2024-04-19T12:04:22.526015+00:00 19994330.275787062943 27870000.000003445894 262864330.275786817074 1 60419.503050020 2024-04-19T12:04:23.521740+00:00 19994330.275983382016 27870000.000015530735 262864330.275995224714 1 60419.503061742 2024-04-19T12:04:24.534491+00:00 19994330.276044718921 27869999.999973248690 262864330.276014268398 1 60419.503073205 2024-04-19T12:04:25.524937+00:00 19994330.275823097676 27869999.999983001500 262864330.275802403688 1 60419.503084818 2024-04-19T12:04:26.528301+00:00 19994330.275861877948 27870000.000030349940 262864330.275888532400 1 60419.503096310 2024-04-19T12:04:27.521204+00:00 19994330.276297010481 27870000.000052034855 262864330.276345342398 1 60419.503107938 2024-04-19T12:04:28.525878+00:00 19994330.276114225388 27869999.999990772456 262864330.276101291180 1 60419.503119486 2024-04-19T12:04:29.523585+00:00 19994330.275875862688 27869999.999996248633 262864330.275868415833 1 60419.503131114 2024-04-19T12:04:30.528254+00:00 19994330.276053901762 27869999.999954260886 262864330.276004463434 1 60419.503142654 2024-04-19T12:04:31.525295+00:00 19994330.275978032500 27869999.999977096915 262864330.275951445103 1 60419.503154196 2024-04-19T12:04:32.522570+00:00 19994330.275993105024 27870000.000043023378 262864330.276032447815 1 60419.503165764 2024-04-19T12:04:33.522040+00:00 19994330.275810174644 27870000.000018130988 262864330.275824606419 1 60419.503177342 2024-04-19T12:04:34.522326+00:00 19994330.276020262390 27870000.000034250319 262864330.276050806046 1 60419.503188992 2024-04-19T12:04:35.528893+00:00 19994330.275766696781 27869999.999990992248 262864330.275754004717 1 60419.503200512 2024-04-19T12:04:36.524222+00:00 19994330.275794386864 27870000.000021692365 262864330.275812387466 1 60419.503212366 2024-04-19T12:04:37.548403+00:00 19994330.275903224945 27869999.999996040016 262864330.275895565748 1 60419.503223663 2024-04-19T12:04:38.524511+00:00 19994330.275986727327 27870000.000003721565 262864330.275986760855 1 60419.503235286 2024-04-19T12:04:39.528698+00:00 19994330.276025466621 27869999.999984666705 262864330.276006460190 1 60419.503246800 2024-04-19T12:04:40.523533+00:00 19994330.276001058519 27870000.000031556934 262864330.276028931141 1 60419.503258400 2024-04-19T12:04:41.525726+00:00 19994330.275977339596 27869999.999978482723 262864330.275952130556 1 60419.503270075 2024-04-19T12:04:42.534486+00:00 19994330.275982633233 27870000.000024713576 262864330.276003658772 1 60419.503281627 2024-04-19T12:04:43.532550+00:00 19994330.276028718799 27869999.999979425222 262864330.276004463434 1 60419.503293246 2024-04-19T12:04:44.536443+00:00 19994330.276026200503 27870000.000011455268 262864330.276033937931 1 60419.503304774 2024-04-19T12:04:45.532500+00:00 19994330.275927267969 27870000.000005174428 262864330.275928765535 1 60419.503316472 2024-04-19T12:04:46.543194+00:00 19994330.275910086930 27869999.999998692423 262864330.275905072689 1 60419.503327890 2024-04-19T12:04:47.529688+00:00 19994330.275994084775 27870000.000063456595 262864330.276053845882 1 60419.503339463 2024-04-19T12:04:48.529608+00:00 19994330.275912962854 27870000.000041037798 262864330.275950312614 1 60419.503351037 2024-04-19T12:04:49.529605+00:00 19994330.276053961366 27869999.999962102622 262864330.276012361050 1 60419.503362501 2024-04-19T12:04:50.520098+00:00 19994330.275851722807 27869999.999994941056 262864330.275842964649 1 60419.503374110 2024-04-19T12:04:51.523124+00:00 19994330.275669842958 27870000.000005461276 262864330.275671601295 1 60419.503385747 2024-04-19T12:04:52.528510+00:00 19994330.276210620999 27870000.000009171665 262864330.276216089725 1 60419.503397375 2024-04-19T12:04:53.533186+00:00 19994330.275964170694 27869999.999968070537 262864330.275928556919 1 60419.503408978 2024-04-19T12:04:54.535699+00:00 19994330.275928109884 27869999.999988351017 262864330.275912761688 1 60419.503420513 2024-04-19T12:04:55.532318+00:00 19994330.276043634862 27870000.000017698854 262864330.276057630777 1 60419.503431995 2024-04-19T12:04:56.524392+00:00 19994330.275874700397 27870000.000008266419 262864330.275879263878 1 60419.503443593 2024-04-19T12:04:57.526461+00:00 19994330.275973457843 27870000.000034835190 262864330.276004612446 1 60419.503455207 2024-04-19T12:04:58.529862+00:00 19994330.276002820581 27869999.999984540045 262864330.275983661413 1 60419.503466818 2024-04-19T12:04:59.533099+00:00 19994330.276061527431 27869999.999980635941 262864330.276038467884 1 60419.503478525 2024-04-19T12:05:00.544553+00:00 19994330.276251800358 27870000.000014793128 262864330.276262879372 1 60419.503489949 2024-04-19T12:05:01.531576+00:00 19994330.276022739708 27869999.999956831336 262864330.275975883007 1 60419.503501480 2024-04-19T12:05:02.527856+00:00 19994330.276144120842 27869999.999987218529 262864330.276127636433 1 60419.503513100 2024-04-19T12:05:03.531798+00:00 19994330.276115600020 27869999.999991096556 262864330.276102989912 1 60419.503524584 2024-04-19T12:05:04.524047+00:00 19994330.275948647410 27869999.999988622963 262864330.275933563709 1 60419.503536175 2024-04-19T12:05:05.525492+00:00 19994330.276025477797 27869999.999990206212 262864330.276011973619 1 60419.503547789 2024-04-19T12:05:06.528921+00:00 19994330.275945447385 27869999.999978248030 262864330.275920003653 1 60419.503559315 2024-04-19T12:05:07.524830+00:00 19994330.275974433869 27869999.999959070235 262864330.275929808617 1 60419.503570896 2024-04-19T12:05:08.525376+00:00 19994330.275699049234 27869999.999993551522 262864330.275688916445 1 60419.503582526 2024-04-19T12:05:09.530264+00:00 19994330.276221610606 27870000.000038441271 262864330.276256352663 1 60419.503594029 2024-04-19T12:05:10.524097+00:00 19994330.275590084493 27870000.000010054559 262864330.275596439838 1 60419.503605570 2024-04-19T12:05:11.521260+00:00 19994330.276174280792 27870000.000026281923 262864330.276196867228 1 60419.503617255 2024-04-19T12:05:12.530831+00:00 19994330.276180081069 27869999.999987654388 262864330.276164054871 1 60419.503628723 2024-04-19T12:05:13.521674+00:00 19994330.275899436325 27870000.000039748847 262864330.275935500860 1 60419.503640295 2024-04-19T12:05:14.521478+00:00 19994330.276254750788 27870000.000024024397 262864330.276275068521 1 60419.503651872 2024-04-19T12:05:15.521752+00:00 19994330.275807086378 27870000.000033807009 262864330.275837182999 1 60419.503663439 2024-04-19T12:05:16.521165+00:00 19994330.275934211910 27870000.000037781894 262864330.275968313217 1 60419.503675040 2024-04-19T12:05:17.523421+00:00 19994330.276035238057 27870000.000078216195 262864330.276109755039 1 60419.503686610 2024-04-19T12:05:18.523124+00:00 19994330.275789819658 27869999.999996390194 262864330.275782525539 1 60419.503698152 2024-04-19T12:05:19.520281+00:00 19994330.275999102741 27870000.000006981194 262864330.276002377272 1 60419.503709765 2024-04-19T12:05:20.523702+00:00 19994330.275885447860 27869999.999993931502 262864330.275875687599 1 60419.503721405 2024-04-19T12:05:21.529423+00:00 19994330.275812003762 27869999.999988611788 262864330.275796920061 1 60419.503732986 2024-04-19T12:05:22.530024+00:00 19994330.276197895408 27870000.000000629574 262864330.276194810867 1 60419.503744439 2024-04-19T12:05:23.519520+00:00 19994330.275975253433 27869999.999974641949 262864330.275946199894 1 60419.503756042 2024-04-19T12:05:24.522011+00:00 19994330.275905441493 27870000.000040985644 262864330.275942713022 1 60419.503767646 2024-04-19T12:05:25.524613+00:00 19994330.275949142873 27869999.999974478036 262864330.275919944048 1 60419.503779192 2024-04-19T12:05:26.522147+00:00 19994330.276025682688 27870000.000028658658 262864330.276050657034 1 60419.503790801 2024-04-19T12:05:27.525239+00:00 19994330.275976344943 27870000.000000201166 262864330.275972843170 1 60419.503802339 2024-04-19T12:05:28.522055+00:00 19994330.275808084756 27870000.000024151057 262864330.275828540325 1 60419.503813919 2024-04-19T12:05:29.522600+00:00 19994330.276149600744 27869999.999974261969 262864330.276120156050 1 60419.503825533 2024-04-19T12:05:30.526046+00:00 19994330.276016026735 27869999.999989036471 262864330.276001363993 1 60419.503837055 2024-04-19T12:05:31.521560+00:00 19994330.276057057083 27870000.000015895814 262864330.276069253683 1 60419.503848629 2024-04-19T12:05:32.521499+00:00 19994330.276043497026 27870000.000017475337 262864330.276057273149 1 60419.503860215 2024-04-19T12:05:33.522556+00:00 19994330.275964867324 27869999.999987509102 262864330.275948673487 1 60419.503871777 2024-04-19T12:05:34.521491+00:00 19994330.276385989040 27869999.999984148890 262864330.276366442442 1 60419.503883373 2024-04-19T12:05:35.523391+00:00 19994330.275678869337 27869999.999984554946 262864330.275659739971 1 60419.503894933 2024-04-19T12:05:36.522234+00:00 19994330.275978181511 27869999.999976113439 262864330.275950580835 1 60419.503906583 2024-04-19T12:05:37.528824+00:00 19994330.276043456048 27870000.000048674643 262864330.276088416576 1 60419.503918068 2024-04-19T12:05:38.521102+00:00 19994330.276097208261 27870000.000002432615 262864330.276095956564 1 60419.503929639 2024-04-19T12:05:39.520841+00:00 19994330.276019468904 27869999.999995604157 262864330.276011347771 1 60419.503941299 2024-04-19T12:05:40.528269+00:00 19994330.275960683823 27870000.000010129064 262864330.275967121124 1 60419.503952843 2024-04-19T12:05:41.525643+00:00 19994330.276158690453 27870000.000045415014 262864330.276200413704 1 60419.503964364 2024-04-19T12:05:42.521013+00:00 19994330.276076011360 27869999.999972790480 262864330.276045113802 1 60419.503975957 2024-04-19T12:05:43.522648+00:00 19994330.275823816657 27870000.000014737248 262864330.275834858418 1 60419.503987696 2024-04-19T12:05:44.536947+00:00 19994330.275973364711 27870000.000008121133 262864330.275977790356 1 60419.503999350 2024-04-19T12:05:45.543790+00:00 19994330.275908824056 27870000.000019483268 262864330.275924623013 1 60419.504010712 2024-04-19T12:05:46.525517+00:00 19994330.275933343917 27869999.999968897551 262864330.275898545980 1 60419.504022297 2024-04-19T12:05:47.526447+00:00 19994330.276115078479 27869999.999978102744 262864330.276089489460 1 60419.504033847 2024-04-19T12:05:48.524389+00:00 19994330.275785867125 27870000.000020019710 262864330.275802195072 1 60419.504045474 2024-04-19T12:05:49.528955+00:00 19994330.276059020311 27869999.999967247248 262864330.276022583246 1 60419.504057110 2024-04-19T12:05:50.534351+00:00 19994330.276069696993 27869999.999988105148 262864330.276054114103 1 60419.504068563 2024-04-19T12:05:51.523832+00:00 19994330.276026140898 27870000.000043738633 262864330.276066184044 1 60419.504080154 2024-04-19T12:05:52.525262+00:00 19994330.275797903538 27869999.999995216727 262864330.275789439678 1 60419.504091733 2024-04-19T12:05:53.525705+00:00 19994330.275952380151 27869999.999982256442 262864330.275930941105 1 60419.504103300 2024-04-19T12:05:54.525116+00:00 19994330.275890406221 27869999.999998442829 262864330.275885164738 1 60419.504115016 2024-04-19T12:05:55.537381+00:00 19994330.275938555598 27870000.000069338828 262864330.276004195213 1 60419.504126452 2024-04-19T12:05:56.525443+00:00 19994330.276178516448 27870000.000007539988 262864330.276182353497 1 60419.504138153 2024-04-19T12:05:57.536442+00:00 19994330.275964424014 27870000.000047281384 262864330.276008009911 1 60419.504149663 2024-04-19T12:05:58.530893+00:00 19994330.275977127254 27869999.999988343567 262864330.275961786509 1 60419.504161170 2024-04-19T12:05:59.525098+00:00 19994330.275891318917 27870000.000016950071 262864330.275904595852 1 60419.504172859 2024-04-19T12:06:00.535029+00:00 19994330.276089813560 27870000.000008631498 262864330.276094764471 1 60419.504184497 2024-04-19T12:06:01.540555+00:00 19994330.276093345135 27869999.999959386885 262864330.276049017906 1 60419.504195951 2024-04-19T12:06:02.530186+00:00 19994330.276002209634 27870000.000035434961 262864330.276033937931 1 60419.504207440 2024-04-19T12:06:03.522796+00:00 19994330.275921076536 27870000.000061098486 262864330.275978475809 1 60419.504219128 2024-04-19T12:06:04.532663+00:00 19994330.275866132230 27870000.000030323863 262864330.275892764330 1 60419.504230704 2024-04-19T12:06:05.532843+00:00 19994330.275785002857 27870000.000042207539 262864330.275823503733 1 60419.504242170 2024-04-19T12:06:06.523459+00:00 19994330.276137929410 27869999.999966621399 262864330.276100844145 1 60419.504253728 2024-04-19T12:06:07.522134+00:00 19994330.275919970125 27870000.000010728836 262864330.275927007198 1 60419.504265361 2024-04-19T12:06:08.527247+00:00 19994330.276075206697 27870000.000027094036 262864330.276098608971 1 60419.504276874 2024-04-19T12:06:09.521952+00:00 19994330.276088148355 27870000.000068716705 262864330.276153177023 1 60419.504288511 2024-04-19T12:06:10.527361+00:00 19994330.275668185204 27869999.999964907765 262864330.275629371405 1 60419.504300056 2024-04-19T12:06:11.524828+00:00 19994330.276094794273 27869999.999999944121 262864330.276091039181 1 60419.504311702 2024-04-19T12:06:12.531019+00:00 19994330.275911681354 27869999.999999020249 262864330.275907009840 1 60419.504323221 2024-04-19T12:06:13.526309+00:00 19994330.276085395366 27870000.000009611249 262864330.276091307402 1 60419.504334839 2024-04-19T12:06:14.530053+00:00 19994330.276134107262 27869999.999967746437 262864330.276098161936 1 60419.504346353 2024-04-19T12:06:15.524927+00:00 19994330.275796778500 27869999.999966423959 262864330.275759488344 1 60419.504357890 2024-04-19T12:06:16.521688+00:00 19994330.276193238795 27870000.000029295683 262864330.276218831539 1 60419.504369588 2024-04-19T12:06:17.532403+00:00 19994330.275992911309 27870000.000027783215 262864330.276016980410 1 60419.504381069 2024-04-19T12:06:18.524313+00:00 19994330.276030566543 27870000.000004511327 262864330.276031374931 1 60419.504392925 2024-04-19T12:06:19.548721+00:00 19994330.276040736586 27870000.000001315027 262864330.276038348675 1 60419.504404583 2024-04-19T12:06:20.555983+00:00 19994330.275709323585 27870000.000026099384 262864330.275731742382 1 60419.504415767 2024-04-19T12:06:21.522282+00:00 19994330.276005156338 27869999.999962311238 262864330.275963753462 1 60419.504427500 2024-04-19T12:06:22.536018+00:00 19994330.275972705334 27870000.000004045665 262864330.275973051786 1 60419.504439135 2024-04-19T12:06:23.541271+00:00 19994330.276105504483 27869999.999992553145 262864330.276094347239 1 60419.504450575 2024-04-19T12:06:24.529673+00:00 19994330.276008866727 27870000.000010497868 262864330.276015669107 1 60419.504462192 2024-04-19T12:06:25.533399+00:00 19994330.275866098702 27869999.999981373549 262864330.275843769312 1 60419.504473899 2024-04-19T12:06:26.544894+00:00 19994330.276009883732 27870000.000005513430 262864330.276011705399 1 60419.504485304 2024-04-19T12:06:27.530207+00:00 19994330.275866158307 27870000.000009637326 262864330.275872081518 1 60419.504496836 2024-04-19T12:06:28.526640+00:00 19994330.276234544814 27870000.000062379986 262864330.276293218136 1 60419.504508392 2024-04-19T12:06:29.525040+00:00 19994330.275916259736 27870000.000002991408 262864330.275915533304 1 60419.504520049 2024-04-19T12:06:30.532211+00:00 19994330.276018552482 27869999.999994352460 262864330.276009202003 1 60419.504531636 2024-04-19T12:06:31.533342+00:00 19994330.275931295007 27869999.999989688396 262864330.275917291641 1 60419.504543163 2024-04-19T12:06:32.529302+00:00 19994330.276065468788 27870000.000030353665 262864330.276092112064 1 60419.504554731 2024-04-19T12:06:33.528797+00:00 19994330.275960266590 27869999.999987814575 262864330.275944381952 1 60419.504566306 2024-04-19T12:06:34.528868+00:00 19994330.275819022208 27869999.999975584447 262864330.275790929794 1 60419.504577911 2024-04-19T12:06:35.531554+00:00 19994330.276064552367 27869999.999939654022 262864330.276000499725 1 60419.504589374 2024-04-19T12:06:36.521946+00:00 19994330.275892652571 27869999.999981228262 262864330.275870174170 1 60419.504600952 2024-04-19T12:06:37.522258+00:00 19994330.275862086564 27869999.999967496842 262864330.275825887918 1 60419.504612551 2024-04-19T12:06:38.524410+00:00 19994330.275899145752 27869999.999952610582 262864330.275848060846 1 60419.504624114 2024-04-19T12:06:39.523454+00:00 19994330.276052292436 27869999.999997872859 262864330.276046484709 1 60419.504635663 2024-04-19T12:06:40.521266+00:00 19994330.275932285935 27869999.999962847680 262864330.275891423225 1 60419.504647283 2024-04-19T12:06:41.525240+00:00 19994330.276112239808 27870000.000014904886 262864330.276123434305 1 60419.504658858 2024-04-19T12:06:42.525379+00:00 19994330.275969646871 27869999.999982550740 262864330.275948494673 1 60419.504670549 2024-04-19T12:06:43.535449+00:00 19994330.275944273919 27869999.999985493720 262864330.275926053524 1 60419.504682106 2024-04-19T12:06:44.533933+00:00 19994330.276024281979 27869999.999989368021 262864330.276009947062 1 60419.504693612 2024-04-19T12:06:45.528059+00:00 19994330.275835435838 27869999.999999161810 262864330.275830894709 1 60419.504705215 2024-04-19T12:06:46.530609+00:00 19994330.275976978242 27869999.999993786216 262864330.275967091322 1 60419.504716783 2024-04-19T12:06:47.530091+00:00 19994330.275933016092 27870000.000029839575 262864330.275959163904 1 60419.504728443 2024-04-19T12:06:48.537435+00:00 19994330.275988951325 27869999.999961063266 262864330.275946319103 1 60419.504740007 2024-04-19T12:06:49.536599+00:00 19994330.275972593576 27870000.000041726977 262864330.276010632515 1 60419.504751522 2024-04-19T12:06:50.531485+00:00 19994330.275966569781 27869999.999965548515 262864330.275928437710 1 60419.504763070 2024-04-19T12:06:51.529198+00:00 19994330.276018179953 27870000.000037956983 262864330.276052445173 1 60419.504774647 2024-04-19T12:06:52.529480+00:00 19994330.276006069034 27869999.999980077147 262864330.275982469320 1 60419.504786381 2024-04-19T12:06:53.543270+00:00 19994330.276146467775 27869999.999986521900 262864330.276129305363 1 60419.504797872 2024-04-19T12:06:54.536145+00:00 19994330.275968227535 27869999.999994125217 262864330.275958657265 1 60419.504809300 2024-04-19T12:06:55.523535+00:00 19994330.275836989284 27870000.000008799136 262864330.275842070580 1 60419.504820933 2024-04-19T12:06:56.528627+00:00 19994330.276084613055 27869999.999973278493 262864330.276054173708 1 60419.504832462 2024-04-19T12:06:57.524769+00:00 19994330.276105687022 27870000.000007409602 262864330.276109397411 1 60419.504844068 2024-04-19T12:06:58.527434+00:00 19994330.275931119919 27869999.999994792044 262864330.275922209024 1 60419.504855773 2024-04-19T12:06:59.538790+00:00 19994330.275869317353 27869999.999975759536 262864330.275841385126 1 60419.504867196 2024-04-19T12:07:00.525762+00:00 19994330.276078049093 27870000.000005487353 262864330.276079833508 1 60419.504878793 2024-04-19T12:07:01.527762+00:00 19994330.275979094207 27869999.999954812229 262864330.275930225849 1 60419.504890318 2024-04-19T12:07:02.523491+00:00 19994330.275978956372 27870000.000020343810 262864330.275995612144 1 60419.504901936 2024-04-19T12:07:03.527265+00:00 19994330.276001513004 27869999.999974541366 262864330.275972366333 1 60419.504913446 2024-04-19T12:07:04.521766+00:00 19994330.275953143835 27870000.000019468367 262864330.275968909264 1 60419.504925024 2024-04-19T12:07:05.522058+00:00 19994330.276108913124 27870000.000007536262 262864330.276112765074 1 60419.504936684 2024-04-19T12:07:06.529475+00:00 19994330.275907691568 27869999.999988891184 262864330.275892883539 1 60419.504948163 2024-04-19T12:07:07.521332+00:00 19994330.276046421379 27869999.999992970377 262864330.276035696268 1 60419.504959750 2024-04-19T12:07:08.522383+00:00 19994330.275871492922 27870000.000017076731 262864330.275884866714 1 60419.504971310 2024-04-19T12:07:09.521175+00:00 19994330.276120636612 27870000.000035759062 262864330.276152700186 1 60419.504982887 2024-04-19T12:07:10.521420+00:00 19994330.275764528662 27870000.000008609146 262864330.275769442320 1 60419.504994470 2024-04-19T12:07:11.522232+00:00 19994330.276019502431 27869999.999985802919 262864330.276001632214 1 60419.505006049 2024-04-19T12:07:12.522642+00:00 19994330.276194542646 27870000.000014949590 262864330.276205807924 1 60419.505017961 2024-04-19T12:07:13.551870+00:00 19994330.276030778885 27870000.000022776425 262864330.276049852371 1 60419.505029234 2024-04-19T12:07:14.525841+00:00 19994330.276126448065 27870000.000063836575 262864330.276186585426 1 60419.505040891 2024-04-19T12:07:15.533016+00:00 19994330.275862250477 27869999.999972268939 262864330.275830835104 1 60419.505052574 2024-04-19T12:07:16.542362+00:00 19994330.276091724634 27869999.999966032803 262864330.276054054499 1 60419.505063984 2024-04-19T12:07:17.528225+00:00 19994330.276011399925 27870000.000008549541 262864330.276016265154 1 60419.505075552 2024-04-19T12:07:18.527693+00:00 19994330.276029668748 27870000.000018082559 262864330.276044070721 1 60419.505087267 2024-04-19T12:07:19.539839+00:00 19994330.275843352079 27869999.999984972179 262864330.275824636221 1 60419.505098721 2024-04-19T12:07:20.529461+00:00 19994330.276196844876 27870000.000030413270 262864330.276223540306 1 60419.505110342 2024-04-19T12:07:21.533555+00:00 19994330.275918558240 27869999.999974466860 262864330.275889337063 1 60419.505121941 2024-04-19T12:07:22.535692+00:00 19994330.275985799730 27870000.000020727515 262864330.276002854109 1 60419.505133429 2024-04-19T12:07:23.528287+00:00 19994330.276020631194 27869999.999984711409 262864330.276001632214 1 60419.505145127 2024-04-19T12:07:24.538998+00:00 19994330.276014022529 27869999.999979566783 262864330.275989890099 1 60419.505156660 2024-04-19T12:07:25.535482+00:00 19994330.276046406478 27870000.000011928380 262864330.276054620743 1 60419.505168184 2024-04-19T12:07:26.531092+00:00 19994330.275892984122 27869999.999994676560 262864330.275883942842 1 60419.505179935 2024-04-19T12:07:27.546410+00:00 19994330.275991242379 27869999.999988064170 262864330.275975614786 1 60419.505191248 2024-04-19T12:07:28.523855+00:00 19994330.276170972735 27870000.000028979033 262864330.276196241379 1 60419.505202813 2024-04-19T12:07:29.523041+00:00 19994330.275947421789 27869999.999980047345 262864330.275923758745 1 60419.505214552 2024-04-19T12:07:30.537346+00:00 19994330.276006370783 27870000.000043146312 262864330.276045829058 1 60419.505226045 2024-04-19T12:07:31.530326+00:00 19994330.276126664132 27870000.000010829419 262864330.276133775711 1 60419.505237634 2024-04-19T12:07:32.531558+00:00 19994330.275821294636 27870000.000077124685 262864330.275894731283 1 60419.505249198 2024-04-19T12:07:33.530692+00:00 19994330.275977477431 27869999.999956652522 262864330.275930464268 1 60419.505260667 2024-04-19T12:07:34.521613+00:00 19994330.275987472385 27870000.000017918646 262864330.276001691818 1 60419.505272247 2024-04-19T12:07:35.522141+00:00 19994330.276093278080 27869999.999958537519 262864330.276048123837 1 60419.505283835 2024-04-19T12:07:36.523379+00:00 19994330.275854278356 27870000.000043556094 262864330.275894165039 1 60419.505295598 2024-04-19T12:07:37.539652+00:00 19994330.275963399559 27869999.999990392476 262864330.275950103998 1 60419.505307063 2024-04-19T12:07:38.530209+00:00 19994330.275987666100 27870000.000001665205 262864330.275985628366 1 60419.505318553 2024-04-19T12:07:39.522988+00:00 19994330.275714922696 27869999.999991390854 262864330.275702625513 1 60419.505330275 2024-04-19T12:07:40.535756+00:00 19994330.275918610394 27870000.000032663345 262864330.275947570801 1 60419.505341838 2024-04-19T12:07:41.534760+00:00 19994330.275799572468 27869999.999970175326 262864330.275766044855 1 60419.505353429 2024-04-19T12:07:42.536307+00:00 19994330.276202552021 27870000.000015325844 262864330.276214182377 1 60419.505364909 2024-04-19T12:07:43.528148+00:00 19994330.275823928416 27869999.999997392297 262864330.275817602873 1 60419.505376623 2024-04-19T12:07:44.540238+00:00 19994330.275898218155 27870000.000003606081 262864330.275898128748 1 60419.505388155 2024-04-19T12:07:45.536578+00:00 19994330.276005622000 27869999.999972220510 262864330.275974154472 1 60419.505399608 2024-04-19T12:07:46.526086+00:00 19994330.275793891400 27869999.999993484467 262864330.275783658028 1 60419.505411599 2024-04-19T12:07:47.562126+00:00 19994330.275914199650 27869999.999982181937 262864330.275892674923 1 60419.505422820 2024-04-19T12:07:48.531659+00:00 19994330.276012964547 27870000.000035755336 262864330.276045024395 1 60419.505434461 2024-04-19T12:07:49.537411+00:00 19994330.276016913354 27869999.999959185719 262864330.275972396135 1 60419.505445890 2024-04-19T12:07:50.524912+00:00 19994330.276046037674 27869999.999973509461 262864330.276015847921 1 60419.505457517 2024-04-19T12:07:51.529423+00:00 19994330.275948766619 27870000.000049747527 262864330.275994807482 1 60419.505469103 2024-04-19T12:07:52.530513+00:00 19994330.276067100465 27870000.000001516193 262864330.276064932346 1 60419.505480775 2024-04-19T12:07:53.538937+00:00 19994330.275857150555 27869999.999992132187 262864330.275845587254 1 60419.505492191 2024-04-19T12:07:54.525272+00:00 19994330.276148229837 27870000.000024992973 262864330.276169538498 1 60419.505503871 2024-04-19T12:07:55.534404+00:00 19994330.276008207351 27870000.000002305955 262864330.276006817818 1 60419.505515422 2024-04-19T12:07:56.532492+00:00 19994330.275932315737 27869999.999970566481 262864330.275899171829 1 60419.505526937 2024-04-19T12:07:57.527378+00:00 19994330.276104245335 27870000.000019066036 262864330.276119619608 1 60419.505538558 2024-04-19T12:07:58.531420+00:00 19994330.276026498526 27869999.999966528267 262864330.275989323854 1 60419.505550045 2024-04-19T12:07:59.523852+00:00 19994330.275797639042 27870000.000054128468 262864330.275848060846 1 60419.505561621 2024-04-19T12:08:00.524065+00:00 19994330.275916542858 27869999.999964609742 262864330.275877445936 1 60419.505573522 2024-04-19T12:08:01.552331+00:00 19994330.275795586407 27869999.999990563840 262864330.275782436132 1 60419.505584826 2024-04-19T12:08:02.528934+00:00 19994330.275905285031 27870000.000011529773 262864330.275913119316 1 60419.505596361 2024-04-19T12:08:03.525586+00:00 19994330.275906924158 27870000.000016346574 262864330.275919556618 1 60419.505607897 2024-04-19T12:08:04.522337+00:00 19994330.275990616530 27870000.000048421323 262864330.276035338640 1 60419.505619474 2024-04-19T12:08:05.522575+00:00 19994330.275918204337 27869999.999984342605 262864330.275898873806 1 60419.505631177 2024-04-19T12:08:06.533650+00:00 19994330.276045925915 27870000.000020887703 262864330.276063114405 1 60419.505642749 2024-04-19T12:08:07.533565+00:00 19994330.276050005108 27869999.999974444509 262864330.276020735502 1 60419.505654208 2024-04-19T12:08:08.523599+00:00 19994330.275789499283 27869999.999980952591 262864330.275766760111 1 60419.505665820 2024-04-19T12:08:09.526813+00:00 19994330.275994345546 27869999.999984998256 262864330.275975644588 1 60419.505677387 2024-04-19T12:08:10.526216+00:00 19994330.276134241372 27869999.999994892627 262864330.276125460863 1 60419.505688986 2024-04-19T12:08:11.528408+00:00 19994330.276133481413 27869999.999931145459 262864330.276060938835 1 60419.505700499 2024-04-19T12:08:12.523125+00:00 19994330.275984320790 27869999.999929536134 262864330.275910168886 1 60419.505712142 2024-04-19T12:08:13.529094+00:00 19994330.276065196842 27869999.999971956015 262864330.276033461094 1 60419.505723629 2024-04-19T12:08:14.521553+00:00 19994330.276015400887 27870000.000000510365 262864330.276012212038 1 60419.505735298 2024-04-19T12:08:15.529723+00:00 19994330.275905422866 27869999.999972600490 262864330.275874346495 1 60419.505746808 2024-04-19T12:08:16.524194+00:00 19994330.275957562029 27869999.999978538603 262864330.275932401419 1 60419.505758356 2024-04-19T12:08:17.521952+00:00 19994330.275846753269 27869999.999993704259 262864330.275836765766 1 60419.505769933 2024-04-19T12:08:18.522159+00:00 19994330.275986995548 27870000.000022388995 262864330.276005685329 1 60419.505781543 2024-04-19T12:08:19.525254+00:00 19994330.276060346514 27870000.000031407923 262864330.276088058949 1 60419.505793098 2024-04-19T12:08:20.523673+00:00 19994330.275890033692 27870000.000019397587 262864330.275905728340 1 60419.505804655 2024-04-19T12:08:21.522220+00:00 19994330.276124101132 27870000.000030282885 262864330.276150673628 1 60419.505816265 2024-04-19T12:08:22.525268+00:00 19994330.275913178921 27869999.999976024032 262864330.275885522366 1 60419.505827803 2024-04-19T12:08:23.522211+00:00 19994330.276020292193 27869999.999999172986 262864330.276015758514 1 60419.505839604 2024-04-19T12:08:24.541786+00:00 19994330.275900751352 27869999.999989822507 262864330.275886863470 1 60419.505850946 2024-04-19T12:08:25.521716+00:00 19994330.275937460363 27870000.000005863607 262864330.275939643383 1 60419.505862544 2024-04-19T12:08:26.523816+00:00 19994330.276193507016 27869999.999972362071 262864330.276162177324 1 60419.505874101 2024-04-19T12:08:27.522292+00:00 19994330.275964576751 27869999.999907836318 262864330.275868743658 1 60419.505885687 2024-04-19T12:08:28.523349+00:00 19994330.276046499610 27869999.999961916357 262864330.276004731655 1 60419.505897260 2024-04-19T12:08:29.523306+00:00 19994330.275731194764 27870000.000001683831 262864330.275729179382 1 60419.505908794 2024-04-19T12:08:30.519819+00:00 19994330.275886800140 27869999.999978478998 262864330.275861591101 1 60419.505920394 2024-04-19T12:08:31.522030+00:00 19994330.275989133865 27870000.000026687980 262864330.276012152433 1 60419.505931988 2024-04-19T12:08:32.523808+00:00 19994330.276009470224 27869999.999989520758 262864330.275995284319 1 60419.505943582 2024-04-19T12:08:33.525497+00:00 19994330.275922738016 27870000.000064503402 262864330.275983542204 1 60419.505955115 2024-04-19T12:08:34.521919+00:00 19994330.275960400701 27869999.999980993569 262864330.275937676430 1 60419.505966685 2024-04-19T12:08:35.521551+00:00 19994330.275692269206 27869999.999983876944 262864330.275672435760 1 60419.505978314 2024-04-19T12:08:36.526326+00:00 19994330.276050034910 27870000.000055536628 262864330.276101887226 1 60419.505990106 2024-04-19T12:08:37.545180+00:00 19994330.276125017554 27869999.999990250915 262864330.276111572981 1 60419.506001436 2024-04-19T12:08:38.524107+00:00 19994330.276096854359 27869999.999977070838 262864330.276070237160 1 60419.506013049 2024-04-19T12:08:39.527421+00:00 19994330.275775436312 27869999.999991286546 262864330.275763034821 1 60419.506024550 2024-04-19T12:08:40.521146+00:00 19994330.276315893978 27869999.999971974641 262864330.276284188032 1 60419.506036420 2024-04-19T12:08:41.546736+00:00 19994330.275825150311 27870000.000009827316 262864330.275831282139 1 60419.506047904 2024-04-19T12:08:42.538959+00:00 19994330.275764204562 27869999.999974623322 262864330.275735110044 1 60419.506059323 2024-04-19T12:08:43.525540+00:00 19994330.276122868061 27870000.000002972782 262864330.276122152805 1 60419.506070958 2024-04-19T12:08:44.530819+00:00 19994330.275978695601 27870000.000032134354 262864330.276007115841 1 60419.506082536 2024-04-19T12:08:45.531083+00:00 19994330.276188515127 27870000.000057399273 262864330.276242226362 1 60419.506094280 2024-04-19T12:08:46.545765+00:00 19994330.276064246893 27870000.000062361360 262864330.276122897863 1 60419.506105668 2024-04-19T12:08:47.529711+00:00 19994330.276013836265 27870000.000014215708 262864330.276024341583 1 60419.506117264 2024-04-19T12:08:48.531641+00:00 19994330.275959443301 27870000.000007789582 262864330.275963515043 1 60419.506128847 2024-04-19T12:08:49.532333+00:00 19994330.275962788612 27869999.999999467283 262864330.275958567858 1 60419.506140394 2024-04-19T12:08:50.530023+00:00 19994330.275976248085 27869999.999957717955 262864330.275930255651 1 60419.506152076 2024-04-19T12:08:51.539330+00:00 19994330.275914259255 27869999.999972097576 262864330.275882661343 1 60419.506163573 2024-04-19T12:08:52.532681+00:00 19994330.276122611016 27869999.999998819083 262864330.276117712259 1 60419.506175048 2024-04-19T12:08:53.524155+00:00 19994330.276080936193 27869999.999985937029 262864330.276063174009 1 60419.506186640 2024-04-19T12:08:54.525737+00:00 19994330.275889370590 27870000.000025305897 262864330.275910973549 1 60419.506198239 2024-04-19T12:08:55.527857+00:00 19994330.276031017303 27870000.000058367848 262864330.276085674763 1 60419.506209899 2024-04-19T12:08:56.535287+00:00 19994330.276036560535 27870000.000032041222 262864330.276064902544 1 60419.506221332 2024-04-19T12:08:57.523105+00:00 19994330.275754582137 27869999.999972552061 262864330.275723427534 1 60419.506232959 2024-04-19T12:08:58.527662+00:00 19994330.276014227420 27869999.999998193234 262864330.276008725166 1 60419.506244813 2024-04-19T12:08:59.551803+00:00 19994330.276088170707 27870000.000011581928 262864330.276096075773 1 60419.506256144 2024-04-19T12:09:00.530865+00:00 19994330.276062417775 27869999.999971352518 262864330.276030093431 1 60419.506267636 2024-04-19T12:09:01.523782+00:00 19994330.276049606502 27870000.000006519258 262864330.276052445173 1 60419.506279289 2024-04-19T12:09:02.530599+00:00 19994330.275901000947 27870000.000023104250 262864330.275920391083 1 60419.506290811 2024-04-19T12:09:03.526054+00:00 19994330.275985896587 27869999.999987822026 262864330.275970011950 1 60419.506302445 2024-04-19T12:09:04.531276+00:00 19994330.275910604745 27869999.999988451600 262864330.275895357132 1 60419.506313893 2024-04-19T12:09:05.520320+00:00 19994330.275747761130 27869999.999997396022 262864330.275741457939 1 60419.506325486 2024-04-19T12:09:06.522001+00:00 19994330.275941681117 27870000.000013697892 262864330.275951683521 1 60419.506337107 2024-04-19T12:09:07.526052+00:00 19994330.275938667357 27869999.999988403171 262864330.275923371315 1 60419.506348684 2024-04-19T12:09:08.526282+00:00 19994330.275893710554 27869999.999984510243 262864330.275874525309 1 60419.506360225 2024-04-19T12:09:09.523469+00:00 19994330.276083298028 27870000.000014495105 262864330.276094079018 1 60419.506371775 2024-04-19T12:09:10.521372+00:00 19994330.276231456548 27870000.000017348677 262864330.276245117188 1 60419.506383444 2024-04-19T12:09:11.529549+00:00 19994330.275788001716 27869999.999981544912 262864330.275765866041 1 60419.506394957 2024-04-19T12:09:12.524268+00:00 19994330.276126332581 27870000.000039163977 262864330.276161789894 1 60419.506406570 2024-04-19T12:09:13.527673+00:00 19994330.276061192155 27869999.999960869551 262864330.276018381119 1 60419.506418348 2024-04-19T12:09:14.545259+00:00 19994330.275838918984 27869999.999924406409 262864330.275759637356 1 60419.506429695 2024-04-19T12:09:15.525588+00:00 19994330.275947473943 27869999.999985672534 262864330.275929450989 1 60419.506441334 2024-04-19T12:09:16.531302+00:00 19994330.275979470462 27870000.000009618700 262864330.275985389948 1 60419.506452941 2024-04-19T12:09:17.534118+00:00 19994330.275951679796 27870000.000000536442 262864330.275948524475 1 60419.506464395 2024-04-19T12:09:18.523738+00:00 19994330.276129405946 27870000.000004805624 262864330.276130497456 1 60419.506475999 2024-04-19T12:09:19.526293+00:00 19994330.276006139815 27869999.999975439161 262864330.275977879763 1 60419.506487770 2024-04-19T12:09:20.543316+00:00 19994330.275802485645 27870000.000011045486 262864330.275809854269 1 60419.506499256 2024-04-19T12:09:21.535755+00:00 19994330.276187196374 27869999.999997735023 262864330.276181221008 1 60419.506510694 2024-04-19T12:09:22.523926+00:00 19994330.275879599154 27870000.000031467527 262864330.275907367468 1 60419.506522399 2024-04-19T12:09:23.535327+00:00 19994330.275975625962 27870000.000011269003 262864330.275983184576 1 60419.506533902 2024-04-19T12:09:24.529155+00:00 19994330.275930605829 27870000.000029973686 262864330.275956898928 1 60419.506545430 2024-04-19T12:09:25.525133+00:00 19994330.275871492922 27870000.000014659017 262864330.275882452726 1 60419.506557008 2024-04-19T12:09:26.525527+00:00 19994330.275983046740 27869999.999983832240 262864330.275963187218 1 60419.506568772 2024-04-19T12:09:27.541865+00:00 19994330.275880608708 27870000.000006187707 262864330.275883108377 1 60419.506580207 2024-04-19T12:09:28.529834+00:00 19994330.275805182755 27869999.999977611005 262864330.275779098272 1 60419.506591778 2024-04-19T12:09:29.529649+00:00 19994330.276256248355 27869999.999977316707 262864330.276229858398 1 60419.506603330 2024-04-19T12:09:30.527689+00:00 19994330.276038195938 27870000.000012878329 262864330.276047378778 1 60419.506615021 2024-04-19T12:09:31.537848+00:00 19994330.275858659297 27869999.999981161207 262864330.275836139917 1 60419.506626469 2024-04-19T12:09:32.526901+00:00 19994330.276048872620 27869999.999955564737 262864330.276000738144 1 60419.506638050 2024-04-19T12:09:33.527543+00:00 19994330.275893118232 27869999.999922040850 262864330.275811463594 1 60419.506649660 2024-04-19T12:09:34.530673+00:00 19994330.276056751609 27869999.999981515110 262864330.276034593582 1 60419.506661136 2024-04-19T12:09:35.522106+00:00 19994330.275947049260 27869999.999947972596 262864330.275891304016 1 60419.506672744 2024-04-19T12:09:36.525051+00:00 19994330.276037100703 27869999.999968681484 262864330.276002079248 1 60419.506684436 2024-04-19T12:09:37.535322+00:00 19994330.275927308947 27870000.000017125160 262864330.275940746069 1 60419.506695956 2024-04-19T12:09:38.530648+00:00 19994330.276107206941 27869999.999962080270 262864330.276065587997 1 60419.506707623 2024-04-19T12:09:39.538617+00:00 19994330.276059195399 27870000.000004481524 262864330.276059985161 1 60419.506719059 2024-04-19T12:09:40.526741+00:00 19994330.275787860155 27869999.999968338758 262864330.275752514601 1 60419.506730704 2024-04-19T12:09:41.532834+00:00 19994330.276069339365 27869999.999996393919 262864330.276062041521 1 60419.506742162 2024-04-19T12:09:42.522755+00:00 19994330.276048190892 27870000.000007573515 262864330.276052057743 1 60419.506753926 2024-04-19T12:09:43.539234+00:00 19994330.276121389121 27870000.000017017126 262864330.276134699583 1 60419.506765412 2024-04-19T12:09:44.531610+00:00 19994330.275762420148 27870000.000014852732 262864330.275773555040 1 60419.506776957 2024-04-19T12:09:45.529076+00:00 19994330.276218410581 27869999.999998994172 262864330.276213705540 1 60419.506788514 2024-04-19T12:09:46.527612+00:00 19994330.275947339833 27869999.999984420836 262864330.275928050280 1 60419.506800070 2024-04-19T12:09:47.526075+00:00 19994330.276154324412 27869999.999973788857 262864330.276124417782 1 60419.506811955 2024-04-19T12:09:48.552865+00:00 19994330.275804705918 27869999.999947950244 262864330.275748968124 1 60419.506823300 2024-04-19T12:09:49.533139+00:00 19994330.276141103357 27870000.000022087246 262864330.276159495115 1 60419.506834758 2024-04-19T12:09:50.523069+00:00 19994330.275958836079 27869999.999977923930 262864330.275933057070 1 60419.506846428 2024-04-19T12:09:51.531389+00:00 19994330.275904256850 27869999.999997753650 262864330.275898337364 1 60419.506858113 2024-04-19T12:09:52.541007+00:00 19994330.276034478098 27870000.000043082982 262864330.276073873043 1 60419.506869579 2024-04-19T12:09:53.531614+00:00 19994330.276050206274 27869999.999944433570 262864330.275990962982 1 60419.506881191 2024-04-19T12:09:54.534933+00:00 19994330.275840993971 27870000.000034358352 262864330.275871664286 1 60419.506892737 2024-04-19T12:09:55.532428+00:00 19994330.276011627167 27869999.999971944839 262864330.275979876518 1 60419.506904292 2024-04-19T12:09:56.530830+00:00 19994330.276070028543 27870000.000014316291 262864330.276080638170 1 60419.506915872 2024-04-19T12:09:57.531299+00:00 19994330.275840178132 27869999.999969452620 262864330.275805950165 1 60419.506927378 2024-04-19T12:09:58.525415+00:00 19994330.276120383292 27869999.999989833683 262864330.276106536388 1 60419.506939134 2024-04-19T12:09:59.541135+00:00 19994330.275954663754 27869999.999986331910 262864330.275937289000 1 60419.506950593 2024-04-19T12:10:00.531211+00:00 19994330.276093419641 27870000.000018548220 262864330.276108264923 1 60419.506962196 2024-04-19T12:10:01.533686+00:00 19994330.276040609926 27869999.999985046685 262864330.276021957397 1 60419.506973863 2024-04-19T12:10:02.541770+00:00 19994330.275892842561 27870000.000008489937 262864330.275897651911 1 60419.506985285 2024-04-19T12:10:03.528612+00:00 19994330.275978401303 27870000.000000044703 262864330.275974750519 1 60419.506996866 2024-04-19T12:10:04.529246+00:00 19994330.276029527187 27869999.999969847500 262864330.275995671749 1 60419.507008561 2024-04-19T12:10:05.539710+00:00 19994330.275801930577 27869999.999997526407 262864330.275795757771 1 60419.507020114 2024-04-19T12:10:06.537876+00:00 19994330.275979891419 27869999.999955829233 262864330.275932013988 1 60419.507031622 2024-04-19T12:10:07.532156+00:00 19994330.275937471539 27869999.999986920506 262864330.275920689106 1 60419.507043206 2024-04-19T12:10:08.532970+00:00 19994330.276072498411 27870000.000022247434 262864330.276091039181 1 60419.507054664 2024-04-19T12:10:09.523003+00:00 19994330.276133507490 27869999.999996300787 262864330.276126116514 1 60419.507066303 2024-04-19T12:10:10.528607+00:00 19994330.275973264128 27870000.000022098422 262864330.275991678238 1 60419.507077867 2024-04-19T12:10:11.527731+00:00 19994330.275868088007 27869999.999994121492 262864330.275858521461 1 60419.507089517 2024-04-19T12:10:12.534233+00:00 19994330.275909617543 27869999.999990105629 262864330.275896012783 1 60419.507100952 2024-04-19T12:10:13.522226+00:00 19994330.276084944606 27870000.000061728060 262864330.276142954826 1 60419.507112727 2024-04-19T12:10:14.539628+00:00 19994330.275848604739 27869999.999954432249 262864330.275799334049 1 60419.507124100 2024-04-19T12:10:15.522226+00:00 19994330.276058934629 27869999.999969806522 262864330.276025056839 1 60419.507135845 2024-04-19T12:10:16.537038+00:00 19994330.276121765375 27870000.000009797513 262864330.276127874851 1 60419.507147247 2024-04-19T12:10:17.522163+00:00 19994330.275889933109 27870000.000003617257 262864330.275889843702 1 60419.507158847 2024-04-19T12:10:18.524382+00:00 19994330.275904189795 27869999.999989442527 262864330.275889933109 1 60419.507170428 2024-04-19T12:10:19.524933+00:00 19994330.275735285133 27870000.000006839633 262864330.275738447905 1 60419.507181951 2024-04-19T12:10:20.520564+00:00 19994330.276125602424 27870000.000006113201 262864330.276128023863 1 60419.507193612 2024-04-19T12:10:21.528050+00:00 19994330.276187483221 27869999.999988626689 262864330.276172399521 1 60419.507205115 2024-04-19T12:10:22.521931+00:00 19994330.275842249393 27869999.999978888780 262864330.275817453861 1 60419.507216686 2024-04-19T12:10:23.521683+00:00 19994330.276217661798 27869999.999977782369 262864330.276191741228 1 60419.507228256 2024-04-19T12:10:24.521333+00:00 19994330.275879990309 27869999.999999642372 262864330.275875926018 1 60419.507240070 2024-04-19T12:10:25.542061+00:00 19994330.276102598757 27869999.999990068376 262864330.276088982821 1 60419.507251434 2024-04-19T12:10:26.523903+00:00 19994330.275918621570 27870000.000025697052 262864330.275940626860 1 60419.507263027 2024-04-19T12:10:27.525548+00:00 19994330.276011705399 27870000.000048507005 262864330.276056528091 1 60419.507274551 2024-04-19T12:10:28.521183+00:00 19994330.275798376650 27869999.999968521297 262864330.275763213634 1 60419.507286151 2024-04-19T12:10:29.523439+00:00 19994330.276039261371 27870000.000056073070 262864330.276091665030 1 60419.507297713 2024-04-19T12:10:30.522375+00:00 19994330.275951638818 27869999.999986860901 262864330.275934815407 1 60419.507309292 2024-04-19T12:10:31.522850+00:00 19994330.275884490460 27870000.000052794814 262864330.275933593512 1 60419.507320889 2024-04-19T12:10:32.524802+00:00 19994330.275963269174 27870000.000050079077 262864330.276009649038 1 60419.507332427 2024-04-19T12:10:33.521721+00:00 19994330.275971032679 27870000.000048413873 262864330.276015728712 1 60419.507343997 2024-04-19T12:10:34.521356+00:00 19994330.275801692158 27870000.000051211566 262864330.275849193335 1 60419.507355625 2024-04-19T12:10:35.526006+00:00 19994330.276035964489 27869999.999968219548 262864330.276000499725 1 60419.507367203 2024-04-19T12:10:36.526305+00:00 19994330.276019241661 27869999.999951314181 262864330.275966852903 1 60419.507378740 2024-04-19T12:10:37.523164+00:00 19994330.275994513184 27870000.000009268522 262864330.276000082493 1 60419.507390307 2024-04-19T12:10:38.522504+00:00 19994330.275967266411 27869999.999981231987 262864330.275944799185 1 60419.507401973 2024-04-19T12:10:39.530475+00:00 19994330.276195134968 27869999.999968275428 262864330.276159733534 1 60419.507413474 2024-04-19T12:10:40.524139+00:00 19994330.276057306677 27870000.000041153282 262864330.276094764471 1 60419.507425058 2024-04-19T12:10:41.525000+00:00 19994330.275837834924 27870000.000011693686 262864330.275845825672 1 60419.507436730 2024-04-19T12:10:42.533476+00:00 19994330.276056133211 27869999.999966938049 262864330.276019394398 1 60419.507448230 2024-04-19T12:10:43.527096+00:00 19994330.276124689728 27870000.000002268702 262864330.276123255491 1 60419.507459813 2024-04-19T12:10:44.527819+00:00 19994330.275830034167 27870000.000000763685 262864330.275827109814 1 60419.507471372 2024-04-19T12:10:45.526598+00:00 19994330.276219222695 27870000.000007737428 262864330.276223272085 1 60419.507482951 2024-04-19T12:10:46.526938+00:00 19994330.275749888271 27870000.000042852014 262864330.275789052248 1 60419.507494468 2024-04-19T12:10:47.522076+00:00 19994330.276216287166 27869999.999953582883 262864330.276166170835 1 60419.507506161 2024-04-19T12:10:48.532287+00:00 19994330.276008989662 27869999.999958869070 262864330.275964170694 1 60419.507517634 2024-04-19T12:10:49.523570+00:00 19994330.275902286172 27870000.000008109957 262864330.275906682014 1 60419.507529304 2024-04-19T12:10:50.531874+00:00 19994330.275929134339 27870000.000002861023 262864330.275928288698 1 60419.507540843 2024-04-19T12:10:51.528797+00:00 19994330.275953549892 27870000.000013098121 262864330.275962978601 1 60419.507552464 2024-04-19T12:10:52.532866+00:00 19994330.276197154075 27870000.000028692186 262864330.276222169399 1 60419.507564082 2024-04-19T12:10:53.536673+00:00 19994330.276099868119 27870000.000009577721 262864330.276105731726 1 60419.507575679 2024-04-19T12:10:54.538617+00:00 19994330.275956358761 27869999.999995633960 262864330.275948315859 1 60419.507587097 2024-04-19T12:10:55.525164+00:00 19994330.276117213070 27870000.000074163079 262864330.276187658310 1 60419.507598740 2024-04-19T12:10:56.531095+00:00 19994330.276008866727 27869999.999980282038 262864330.275985449553 1 60419.507610227 2024-04-19T12:10:57.523592+00:00 19994330.276177037507 27870000.000010900199 262864330.276184260845 1 60419.507622040 2024-04-19T12:10:58.544287+00:00 19994330.275841645896 27870000.000033255666 262864330.275871217251 1 60419.507633446 2024-04-19T12:10:59.529697+00:00 19994330.276092119515 27870000.000000018626 262864330.276088446379 1 60419.507645049 2024-04-19T12:11:00.532241+00:00 19994330.275958947837 27870000.000100295991 262864330.276055544615 1 60419.507656531 2024-04-19T12:11:01.524280+00:00 19994330.275798935443 27869999.999974053353 262864330.275769293308 1 60419.507668105 2024-04-19T12:11:02.524247+00:00 19994330.276203390211 27869999.999972138554 262864330.276171833277 1 60419.507679669 2024-04-19T12:11:03.523438+00:00 19994330.275971539319 27869999.999998707324 262864330.275966554880 1 60419.507691300 2024-04-19T12:11:04.528347+00:00 19994330.276109203696 27870000.000020083040 262864330.276125609875 1 60419.507702847 2024-04-19T12:11:05.525935+00:00 19994330.275989755988 27869999.999947942793 262864330.275933980942 1 60419.507714381 2024-04-19T12:11:06.522511+00:00 19994330.276012856513 27870000.000015329570 262864330.276024490595 1 60419.507726019 2024-04-19T12:11:07.528028+00:00 19994330.275823742151 27869999.999945521355 262864330.275765568018 1 60419.507737654 2024-04-19T12:11:08.533324+00:00 19994330.275919113308 27870000.000084064901 262864330.275999486446 1 60419.507749179 2024-04-19T12:11:09.529083+00:00 19994330.276117220521 27869999.999974716455 262864330.276088237762 1 60419.507760746 2024-04-19T12:11:10.528488+00:00 19994330.275747418404 27870000.000007919967 262864330.275751650333 1 60419.507772259 2024-04-19T12:11:11.523227+00:00 19994330.276075284928 27870000.000048100948 262864330.276119679213 1 60419.507783891 2024-04-19T12:11:12.528134+00:00 19994330.275933153927 27870000.000029750168 262864330.275959193707 1 60419.507795525 2024-04-19T12:11:13.533359+00:00 19994330.275959692895 27869999.999959286302 262864330.275915294886 1 60419.507806970 2024-04-19T12:11:14.522217+00:00 19994330.276023052633 27869999.999965805560 262864330.275985181332 1 60419.507818677 2024-04-19T12:11:15.533682+00:00 19994330.275863498449 27870000.000024948269 262864330.275884747505 1 60419.507830245 2024-04-19T12:11:16.533214+00:00 19994330.275938384235 27870000.000068034977 262864330.276002734900 1 60419.507841823 2024-04-19T12:11:17.533501+00:00 19994330.275972124189 27870000.000012423843 262864330.275980859995 1 60419.507853306 2024-04-19T12:11:18.525609+00:00 19994330.276078537107 27870000.000003624707 262864330.276078462601 1 60419.507864832 2024-04-19T12:11:19.521516+00:00 19994330.275692481548 27870000.000046323985 262864330.275735110044 1 60419.507876451 2024-04-19T12:11:20.525368+00:00 19994330.276064693928 27869999.999980717897 262864330.276041716337 1 60419.507888200 2024-04-19T12:11:21.540461+00:00 19994330.276061449200 27869999.999974608421 262864330.276032358408 1 60419.507899604 2024-04-19T12:11:22.525773+00:00 19994330.275922514498 27869999.999987296760 262864330.275906115770 1 60419.507911185 2024-04-19T12:11:23.526422+00:00 19994330.276100553572 27870000.000022552907 262864330.276119410992 1 60419.507922864 2024-04-19T12:11:24.535413+00:00 19994330.275917671621 27869999.999986097217 262864330.275900095701 1 60419.507934326 2024-04-19T12:11:25.525782+00:00 19994330.276068743318 27869999.999982945621 262864330.276048004627 1 60419.507945936 2024-04-19T12:11:26.528887+00:00 19994330.275976769626 27870000.000028125942 262864330.276001214981 1 60419.507957452 2024-04-19T12:11:27.523898+00:00 19994330.275827821344 27870000.000006295741 262864330.275830417871 1 60419.507969049 2024-04-19T12:11:28.525794+00:00 19994330.275998502970 27869999.999995734543 262864330.275990545750 1 60419.507980647 2024-04-19T12:11:29.527921+00:00 19994330.276082240045 27870000.000036835670 262864330.276115387678 1 60419.507992282 2024-04-19T12:11:30.533122+00:00 19994330.276065599173 27870000.000056244433 262864330.276118129492 1 60419.508003765 2024-04-19T12:11:31.525306+00:00 19994330.276059638709 27869999.999961532652 262864330.276017457247 1 60419.508015441 2024-04-19T12:11:32.534060+00:00 19994330.275785818696 27870000.000020015985 262864330.275802135468 1 60419.508026895 2024-04-19T12:11:33.523708+00:00 19994330.276143938303 27869999.999977666885 262864330.276117920876 1 60419.508038542 2024-04-19T12:11:34.530048+00:00 19994330.275942087173 27869999.999970305711 262864330.275908708572 1 60419.508050168 2024-04-19T12:11:35.534509+00:00 19994330.275672018528 27869999.999932881445 262864330.275601208210 1 60419.508061623 2024-04-19T12:11:36.524267+00:00 19994330.275979794562 27869999.999973203987 262864330.275949299335 1 60419.508073362 2024-04-19T12:11:37.538447+00:00 19994330.276113010943 27870000.000018581748 262864330.276127904654 1 60419.508084859 2024-04-19T12:11:38.531845+00:00 19994330.276007123291 27869999.999976664782 262864330.275980085135 1 60419.508096489 2024-04-19T12:11:39.536634+00:00 19994330.275933612138 27869999.999996051192 262864330.275925993919 1 60419.508108079 2024-04-19T12:11:40.538055+00:00 19994330.276101604104 27870000.000003904104 262864330.276101827621 1 60419.508119606 2024-04-19T12:11:41.533982+00:00 19994330.276109445840 27869999.999962713569 262864330.276068478823 1 60419.508131235 2024-04-19T12:11:42.538711+00:00 19994330.276032507420 27870000.000044483691 262864330.276073306799 1 60419.508142743 2024-04-19T12:11:43.533011+00:00 19994330.275905810297 27869999.999962169677 262864330.275864303112 1 60419.508154199 2024-04-19T12:11:44.522795+00:00 19994330.276095382869 27870000.000027354807 262864330.276119053364 1 60419.508165753 2024-04-19T12:11:45.521046+00:00 19994330.276020053774 27869999.999967735261 262864330.275984078646 1 60419.508177328 2024-04-19T12:11:46.521135+00:00 19994330.276058766991 27870000.000021304935 262864330.276076376438 1 60419.508188966 2024-04-19T12:11:47.526627+00:00 19994330.275850944221 27869999.999979007989 262864330.275826275349 1 60419.508200495 2024-04-19T12:11:48.522706+00:00 19994330.276141915470 27870000.000029254705 262864330.276167482138 1 60419.508212151 2024-04-19T12:11:49.529865+00:00 19994330.276142191142 27870000.000042129308 262864330.276180624962 1 60419.508223766 2024-04-19T12:11:50.533343+00:00 19994330.275895696133 27869999.999999590218 262864330.275891572237 1 60419.508235225 2024-04-19T12:11:51.523420+00:00 19994330.275933783501 27869999.999988041818 262864330.275918126106 1 60419.508246827 2024-04-19T12:11:52.525871+00:00 19994330.275801476091 27870000.000026348978 262864330.275824129581 1 60419.508258490 2024-04-19T12:11:53.533577+00:00 19994330.275827005506 27869999.999994434416 262864330.275817751884 1 60419.508270062 2024-04-19T12:11:54.533306+00:00 19994330.276012033224 27869999.999938987195 262864330.275947332382 1 60419.508281571 2024-04-19T12:11:55.527712+00:00 19994330.275878030807 27869999.999911170453 262864330.275785505772 1 60419.508293143 2024-04-19T12:11:56.527573+00:00 19994330.275884971023 27869999.999946787953 262864330.275828063488 1 60419.508304792 2024-04-19T12:11:57.533980+00:00 19994330.276091039181 27869999.999978821725 262864330.276066154242 1 60419.508316273 2024-04-19T12:11:58.526017+00:00 19994330.276031922549 27869999.999975517392 262864330.276003718376 1 60419.508327998 2024-04-19T12:11:59.539013+00:00 19994330.275951310992 27869999.999972138554 262864330.275919735432 1 60419.508339456 2024-04-19T12:12:00.529017+00:00 19994330.275954414159 27870000.000032208860 262864330.275982946157 1 60419.508351121 2024-04-19T12:12:01.536832+00:00 19994330.276122931391 27870000.000015407801 262864330.276134639978 1 60419.508362630 2024-04-19T12:12:02.531230+00:00 19994330.275932557881 27869999.999949794263 262864330.275878638029 1 60419.508374209 2024-04-19T12:12:03.531637+00:00 19994330.276092786342 27870000.000011488795 262864330.276100605726 1 60419.508385766 2024-04-19T12:12:04.530226+00:00 19994330.275982812047 27869999.999887499958 262864330.275866627693 1 60419.508397296 2024-04-19T12:12:05.526389+00:00 19994330.276009522378 27870000.000014860183 262864330.276020705700 1 60419.508408928 2024-04-19T12:12:06.531415+00:00 19994330.276049345732 27869999.999945070595 262864330.275990724564 1 60419.508420429 2024-04-19T12:12:07.525055+00:00 19994330.276062283665 27869999.999990317971 262864330.276048898697 1 60419.508432114 2024-04-19T12:12:08.534602+00:00 19994330.275877438486 27869999.999995950609 262864330.275869697332 1 60419.508443549 2024-04-19T12:12:09.522678+00:00 19994330.275906201452 27869999.999983537942 262864330.275886058807 1 60419.508455158 2024-04-19T12:12:10.525694+00:00 19994330.276113212109 27870000.000084936619 262864330.276194453239 1 60419.508466706 2024-04-19T12:12:11.523406+00:00 19994330.276055153459 27869999.999966032803 262864330.276017487049 1 60419.508478330 2024-04-19T12:12:12.527694+00:00 19994330.275914657861 27869999.999966464937 262864330.275877445936 1 60419.508489980 2024-04-19T12:12:13.534254+00:00 19994330.276047639549 27869999.999948140234 262864330.275992095470 1 60419.508501411 2024-04-19T12:12:14.521959+00:00 19994330.276126317680 27869999.999959111214 262864330.276081740856 1 60419.508512972 2024-04-19T12:12:15.520808+00:00 19994330.276086386293 27869999.999935284257 262864330.276017963886 1 60419.508524664 2024-04-19T12:12:16.530989+00:00 19994330.276010200381 27870000.000019583851 262864330.276026070118 1 60419.508536129 2024-04-19T12:12:17.521544+00:00 19994330.276183649898 27869999.999939020723 262864330.276118993759 1 60419.508547745 2024-04-19T12:12:18.525139+00:00 19994330.275784205645 27870000.000029001385 262864330.275809496641 1 60419.508559285 2024-04-19T12:12:19.522239+00:00 19994330.276098109782 27870000.000074237585 262864330.276168644428 1 60419.508570854 2024-04-19T12:12:20.521745+00:00 19994330.275719199330 27869999.999936357141 262864330.275651842356 1 60419.508582475 2024-04-19T12:12:21.525799+00:00 19994330.276035476476 27869999.999905768782 262864330.275937557220 1 60419.508594018 2024-04-19T12:12:22.523151+00:00 19994330.275981828570 27869999.999936915934 262864330.275915026665 1 60419.508605654 2024-04-19T12:12:23.528488+00:00 19994330.276083968580 27869999.999979339540 262864330.276059627533 1 60419.508617160 2024-04-19T12:12:24.522623+00:00 19994330.276075873524 27869999.999973680824 262864330.276045858860 1 60419.508629099 2024-04-19T12:12:25.554212+00:00 19994330.276000816375 27869999.999998912215 262864330.275996059179 1 60419.508640386 2024-04-19T12:12:26.529353+00:00 19994330.275854606181 27870000.000016156584 262864330.275867074728 1 60419.508651890 2024-04-19T12:12:27.523322+00:00 19994330.276120442897 27870000.000002916902 262864330.276119679213 1 60419.508663501 2024-04-19T12:12:28.526459+00:00 19994330.276282459497 27870000.000011738390 262864330.276290506124 1 60419.508675019 2024-04-19T12:12:29.521684+00:00 19994330.275913469493 27869999.999995324761 262864330.275905102491 1 60419.508686597 2024-04-19T12:12:30.521960+00:00 19994330.275999467820 27869999.999996427447 262864330.275992184877 1 60419.508698190 2024-04-19T12:12:31.523573+00:00 19994330.275857109576 27870000.000019676983 262864330.275873094797 1 60419.508709793 2024-04-19T12:12:32.526095+00:00 19994330.276072770357 27869999.999948646873 262864330.276017725468 1 60419.508721344 2024-04-19T12:12:33.524143+00:00 19994330.275993954390 27869999.999978158623 262864330.275968402624 1 60419.508732892 2024-04-19T12:12:34.521852+00:00 19994330.275946695358 27870000.000011965632 262864330.275954991579 1 60419.508744475 2024-04-19T12:12:35.522617+00:00 19994330.275858912617 27870000.000006727874 262864330.275861948729 1 60419.508756153 2024-04-19T12:12:36.531603+00:00 19994330.276082739234 27869999.999991819263 262864330.276070892811 1 60419.508767730 2024-04-19T12:12:37.531879+00:00 19994330.276055924594 27870000.000011157244 262864330.276063382626 1 60419.508779252 2024-04-19T12:12:38.527377+00:00 19994330.275863401592 27869999.999982174486 262864330.275841891766 1 60419.508790838 2024-04-19T12:12:39.528388+00:00 19994330.276069216430 27870000.000008009374 262864330.276073545218 1 60419.508802373 2024-04-19T12:12:40.525071+00:00 19994330.275791820139 27870000.000011663884 262864330.275799781084 1 60419.508813947 2024-04-19T12:12:41.525069+00:00 19994330.275725927204 27870000.000033013523 262864330.275755256414 1 60419.508825464 2024-04-19T12:12:42.520064+00:00 19994330.275910712779 27870000.000033561140 262864330.275940567255 1 60419.508837046 2024-04-19T12:12:43.520801+00:00 19994330.275883648545 27869999.999979600310 262864330.275859564543 1 60419.508848628 2024-04-19T12:12:44.521478+00:00 19994330.275772523135 27869999.999991554767 262864330.275760382414 1 60419.508860243 2024-04-19T12:12:45.525007+00:00 19994330.276099849492 27869999.999983537942 262864330.276079714298 1 60419.508871830 2024-04-19T12:12:46.526143+00:00 19994330.276043746620 27869999.999961007386 262864330.276001065969 1 60419.508883342 2024-04-19T12:12:47.520754+00:00 19994330.275946699083 27869999.999963391572 262864330.275906413794 1 60419.508894960 2024-04-19T12:12:48.524561+00:00 19994330.276111133397 27870000.000036917627 262864330.276144355536 1 60419.508906582 2024-04-19T12:12:49.528666+00:00 19994330.275955505669 27870000.000042621046 262864330.275994420052 1 60419.508918058 2024-04-19T12:12:50.520198+00:00 19994330.275734409690 27869999.999972388148 262864330.275703132153 1 60419.508929678 2024-04-19T12:12:51.524212+00:00 19994330.276184584945 27869999.999994840473 262864330.276175737381 1 60419.508941240 2024-04-19T12:12:52.523096+00:00 19994330.276068534702 27870000.000027950853 262864330.276092797518 1 60419.508952810 2024-04-19T12:12:53.522776+00:00 19994330.275949567556 27869999.999988541007 262864330.275934427977 1 60419.508964453 2024-04-19T12:12:54.528758+00:00 19994330.275901913643 27870000.000001974404 262864330.275900185108 1 60419.508975949 2024-04-19T12:12:55.522002+00:00 19994330.276177830994 27869999.999986108392 262864330.276160240173 1 60419.508987564 2024-04-19T12:12:56.525495+00:00 19994330.275898680091 27870000.000035718083 262864330.275930702686 1 60419.508999094 2024-04-19T12:12:57.521729+00:00 19994330.275942210108 27870000.000069402158 262864330.276007920504 1 60419.509010668 2024-04-19T12:12:58.521724+00:00 19994330.275962512940 27870000.000020105392 262864330.275978922844 1 60419.509022255 2024-04-19T12:12:59.522843+00:00 19994330.276155289263 27869999.999984178692 262864330.276135772467 1 60419.509033855 2024-04-19T12:13:00.525026+00:00 19994330.275906026363 27870000.000027094036 262864330.275929421186 1 60419.509045428 2024-04-19T12:13:01.524996+00:00 19994330.275946665555 27869999.999993257225 262864330.275936245918 1 60419.509056997 2024-04-19T12:13:02.524495+00:00 19994330.276048332453 27869999.999963134527 262864330.276007771492 1 60419.509068546 2024-04-19T12:13:03.522381+00:00 19994330.276021711528 27869999.999996777624 262864330.276014804840 1 60419.509080140 2024-04-19T12:13:04.524138+00:00 19994330.275919776410 27869999.999974757433 262864330.275890827179 1 60419.509091706 2024-04-19T12:13:05.523413+00:00 19994330.275918614119 27869999.999991357327 262864330.275906264782 1 60419.509103289 2024-04-19T12:13:06.524169+00:00 19994330.275930728763 27870000.000024400651 262864330.275951445103 1 60419.509114826 2024-04-19T12:13:07.520992+00:00 19994330.275944754481 27869999.999986268580 262864330.275927305222 1 60419.509126403 2024-04-19T12:13:08.521221+00:00 19994330.276018753648 27870000.000015802681 262864330.276030838490 1 60419.509137987 2024-04-19T12:13:09.522055+00:00 19994330.275828104466 27870000.000028401613 262864330.275852799416 1 60419.509149585 2024-04-19T12:13:10.524134+00:00 19994330.276108097285 27870000.000015273690 262864330.276119649410 1 60419.509161121 2024-04-19T12:13:11.520859+00:00 19994330.275746248662 27870000.000032298267 262864330.275774866343 1 60419.509172852 2024-04-19T12:13:12.534417+00:00 19994330.276063460857 27870000.000035598874 262864330.276095360518 1 60419.509184275 2024-04-19T12:13:13.521362+00:00 19994330.276019282639 27870000.000014845282 262864330.276030421257 1 60419.509196084 2024-04-19T12:13:14.541696+00:00 19994330.276148419827 27869999.999979130924 262864330.276123851538 1 60419.509207535 2024-04-19T12:13:15.530985+00:00 19994330.275706671178 27869999.999991770834 262864330.275694757700 1 60419.509219355 2024-04-19T12:13:16.552304+00:00 19994330.275953494012 27870000.000004693866 262864330.275954514742 1 60419.509230741 2024-04-19T12:13:17.536022+00:00 19994330.275943569839 27869999.999984487891 262864330.275924384594 1 60419.509242264 2024-04-19T12:13:18.531628+00:00 19994330.276012420654 27869999.999981883913 262864330.275990605354 1 60419.509253799 2024-04-19T12:13:19.528284+00:00 19994330.276082362980 27870000.000011164695 262864330.276089847088 1 60419.509265302 2024-04-19T12:13:20.522057+00:00 19994330.275935027748 27870000.000015642494 262864330.275946974754 1 60419.509276907 2024-04-19T12:13:21.524812+00:00 19994330.275938183069 27870000.000046774745 262864330.275981277227 1 60419.509288646 2024-04-19T12:13:22.539001+00:00 19994330.275939375162 27869999.999967213720 262864330.275902897120 1 60419.509300172 2024-04-19T12:13:23.534885+00:00 19994330.275811076164 27870000.000043794513 262864330.275851190090 1 60419.509311612 2024-04-19T12:13:24.523286+00:00 19994330.275886718184 27870000.000038709491 262864330.275921732187 1 60419.509323196 2024-04-19T12:13:25.524093+00:00 19994330.275916006416 27870000.000015661120 262864330.275927990675 1 60419.509334749 2024-04-19T12:13:26.522294+00:00 19994330.276133067906 27869999.999960970134 262864330.276090323925 1 60419.509346323 2024-04-19T12:13:27.522269+00:00 19994330.275944106281 27870000.000029865652 262864330.275970280170 1 60419.509358102 2024-04-19T12:13:28.540040+00:00 19994330.276188079268 27869999.999982718378 262864330.276167094707 1 60419.509369606 2024-04-19T12:13:29.533975+00:00 19994330.275875166059 27869999.999953001738 262864330.275824487209 1 60419.509381169 2024-04-19T12:13:30.533015+00:00 19994330.276132058352 27869999.999995276332 262864330.276123642921 1 60419.509392633 2024-04-19T12:13:31.523505+00:00 19994330.275820028037 27870000.000035244972 262864330.275851577520 1 60419.509404362 2024-04-19T12:13:32.536890+00:00 19994330.275963172317 27869999.999978501350 262864330.275937974453 1 60419.509415830 2024-04-19T12:13:33.527729+00:00 19994330.275880031288 27870000.000026378781 262864330.275902718306 1 60419.509427427 2024-04-19T12:13:34.529720+00:00 19994330.275881305337 27869999.999988604337 262864330.275866210461 1 60419.509438933 2024-04-19T12:13:35.523820+00:00 19994330.275930956006 27870000.000031489879 262864330.275958776474 1 60419.509450552 2024-04-19T12:13:36.527704+00:00 19994330.275861576200 27869999.999982021749 262864330.275839924812 1 60419.509462218 2024-04-19T12:13:37.535594+00:00 19994330.276061303914 27870000.000025186688 262864330.276082783937 1 60419.509473910 2024-04-19T12:13:38.545812+00:00 19994330.275971893221 27870000.000029418617 262864330.275997608900 1 60419.509485324 2024-04-19T12:13:39.531975+00:00 19994330.276038676500 27870000.000008534640 262864330.276043504477 1 60419.509496810 2024-04-19T12:13:40.524359+00:00 19994330.276127114892 27870000.000071950257 262864330.276195347309 1 60419.509508416 2024-04-19T12:13:41.527169+00:00 19994330.275811638683 27870000.000001642853 262864330.275809586048 1 60419.509520111 2024-04-19T12:13:42.537540+00:00 19994330.275922458619 27870000.000043112785 262864330.275961875916 1 60419.509531518 2024-04-19T12:13:43.523116+00:00 19994330.275938838720 27870000.000011965632 262864330.275947123766 1 60419.509543113 2024-04-19T12:13:44.525021+00:00 19994330.276023928076 27869999.999974753708 262864330.275994986296 1 60419.509554770 2024-04-19T12:13:45.532149+00:00 19994330.275963600725 27869999.999973107129 262864330.275933027267 1 60419.509566351 2024-04-19T12:13:46.532717+00:00 19994330.275961916894 27870000.000009957701 262864330.275968164206 1 60419.509577849 2024-04-19T12:13:47.526175+00:00 19994330.276030503213 27869999.999941442162 262864330.275968253613 1 60419.509589404 2024-04-19T12:13:48.524482+00:00 19994330.275841206312 27870000.000001188368 262864330.275838702917 1 60419.509600986 2024-04-19T12:13:49.525195+00:00 19994330.275928646326 27870000.000016476959 262864330.275941431522 1 60419.509612554 2024-04-19T12:13:50.524651+00:00 19994330.276133235544 27870000.000006232411 262864330.276135772467 1 60419.509624108 2024-04-19T12:13:51.522914+00:00 19994330.275873344392 27870000.000027094036 262864330.275896728039 1 60419.509635703 2024-04-19T12:13:52.524724+00:00 19994330.276011269540 27869999.999995827675 262864330.276003390551 1 60419.509647464 2024-04-19T12:13:53.540916+00:00 19994330.275851171464 27870000.000052925199 262864330.275900393724 1 60419.509658848 2024-04-19T12:13:54.524444+00:00 19994330.276182021946 27870000.000018309802 262864330.276196628809 1 60419.509670516 2024-04-19T12:13:55.532532+00:00 19994330.276044338942 27870000.000029746443 262864330.276070386171 1 60419.509682051 2024-04-19T12:13:56.529204+00:00 19994330.275969613343 27869999.999985039234 262864330.275950968266 1 60419.509693540 2024-04-19T12:13:57.521822+00:00 19994330.275929246098 27869999.999950826168 262864330.275876373053 1 60419.509705264 2024-04-19T12:13:58.534843+00:00 19994330.275877010077 27869999.999955151230 262864330.275828450918 1 60419.509716874 2024-04-19T12:13:59.537888+00:00 19994330.275989785790 27870000.000015310943 262864330.276001393795 1 60419.509728279 2024-04-19T12:14:00.523339+00:00 19994330.276084281504 27870000.000007405877 262864330.276087969542 1 60419.509740053 2024-04-19T12:14:01.540559+00:00 19994330.275986853987 27870000.000039450824 262864330.276022613049 1 60419.509751504 2024-04-19T12:14:02.529916+00:00 19994330.275948859751 27870000.000048641115 262864330.275993794203 1 60419.509762997 2024-04-19T12:14:03.522933+00:00 19994330.276079721749 27870000.000028830022 262864330.276104837656 1 60419.509774620 2024-04-19T12:14:04.527156+00:00 19994330.276065766811 27870000.000048689544 262864330.276110768318 1 60419.509786130 2024-04-19T12:14:05.521619+00:00 19994330.275811888278 27869999.999981939793 262864330.275790125132 1 60419.509797821 2024-04-19T12:14:06.531734+00:00 19994330.276058189571 27869999.999995678663 262864330.276050180197 1 60419.509809362 2024-04-19T12:14:07.528858+00:00 19994330.275943268090 27870000.000025130808 262864330.275964707136 1 60419.509820896 2024-04-19T12:14:08.525382+00:00 19994330.275985546410 27869999.999995119870 262864330.275976955891 1 60419.509832528 2024-04-19T12:14:09.530421+00:00 19994330.275835681707 27869999.999917346984 262864330.275749355555 1 60419.509844099 2024-04-19T12:14:10.530177+00:00 19994330.275983341038 27870000.000003889203 262864330.275983512402 1 60419.509855585 2024-04-19T12:14:11.522516+00:00 19994330.275952719152 27870000.000061176717 262864330.276010215282 1 60419.509867182 2024-04-19T12:14:12.524579+00:00 19994330.276016727090 27869999.999978933483 262864330.275991976261 1 60419.509878726 2024-04-19T12:14:13.521897+00:00 19994330.275890659541 27869999.999974228442 262864330.275861173868 1 60419.509890295 2024-04-19T12:14:14.521504+00:00 19994330.276047553867 27869999.999998524785 262864330.276042371988 1 60419.509901965 2024-04-19T12:14:15.529732+00:00 19994330.275894291699 27869999.999983325601 262864330.275873899460 1 60419.509913486 2024-04-19T12:14:16.525244+00:00 19994330.276131175458 27870000.000027906150 262864330.276155382395 1 60419.509925043 2024-04-19T12:14:17.523697+00:00 19994330.276014920324 27870000.000025171787 262864330.276036411524 1 60419.509936609 2024-04-19T12:14:18.523010+00:00 19994330.275800682604 27870000.000019714236 262864330.275816708803 1 60419.509948238 2024-04-19T12:14:19.527769+00:00 19994330.275959763676 27869999.999996602535 262864330.275952666998 1 60419.509959795 2024-04-19T12:14:20.526299+00:00 19994330.275999203324 27869999.999988738447 262864330.275984227657 1 60419.509971368 2024-04-19T12:14:21.526194+00:00 19994330.275971092284 27869999.999946601689 262864330.275913983583 1 60419.509982912 2024-04-19T12:14:22.523637+00:00 19994330.276069279760 27870000.000049225986 262864330.276114821434 1 60419.509994524 2024-04-19T12:14:23.526857+00:00 19994330.275931015611 27870000.000006876886 262864330.275934219360 1 60419.510006069 2024-04-19T12:14:24.524359+00:00 19994330.276075035334 27870000.000022087246 262864330.276093423367 1 60419.510017619 2024-04-19T12:14:25.522267+00:00 19994330.275790117681 27870000.000045999885 262864330.275832444429 1 60419.510029287 2024-04-19T12:14:26.530361+00:00 19994330.276024304330 27870000.000032328069 262864330.276052951813 1 60419.510040833 2024-04-19T12:14:27.527992+00:00 19994330.275889549404 27869999.999995362014 262864330.275881201029 1 60419.510052325 2024-04-19T12:14:28.520918+00:00 19994330.276078473777 27870000.000002205372 262864330.276076972485 1 60419.510063924 2024-04-19T12:14:29.523038+00:00 19994330.275923639536 27870000.000006362796 262864330.275926321745 1 60419.510075472 2024-04-19T12:14:30.520761+00:00 19994330.276048015803 27869999.999980740249 262864330.276025056839 1 60419.510087074 2024-04-19T12:14:31.523199+00:00 19994330.276047203690 27870000.000001784414 262864330.276045292616 1 60419.510098646 2024-04-19T12:14:32.523054+00:00 19994330.276080604643 27869999.999981928617 262864330.276058852673 1 60419.510110189 2024-04-19T12:14:33.520324+00:00 19994330.275809023529 27870000.000012695789 262864330.275818020105 1 60419.510121771 2024-04-19T12:14:34.520971+00:00 19994330.276071324944 27870000.000012248755 262864330.276079893112 1 60419.510133348 2024-04-19T12:14:35.521320+00:00 19994330.275861024857 27870000.000011101365 262864330.275868415833 1 60419.510144935 2024-04-19T12:14:36.522415+00:00 19994330.275925204158 27870000.000011909753 262864330.275933444500 1 60419.510156550 2024-04-19T12:14:37.525880+00:00 19994330.275743052363 27869999.999988541007 262864330.275727927685 1 60419.510168071 2024-04-19T12:14:38.521364+00:00 19994330.276041127741 27870000.000003714114 262864330.276041150093 1 60419.510179643 2024-04-19T12:14:39.521138+00:00 19994330.276043571532 27869999.999996349216 262864330.276036232710 1 60419.510191265 2024-04-19T12:14:40.525335+00:00 19994330.275856237859 27870000.000014968216 262864330.275867491961 1 60419.510203022 2024-04-19T12:14:41.541067+00:00 19994330.276114165783 27870000.000009588897 262864330.276120066643 1 60419.510214561 2024-04-19T12:14:42.538026+00:00 19994330.276001986116 27869999.999994102865 262864330.275992393494 1 60419.510226017 2024-04-19T12:14:43.527890+00:00 19994330.276102475822 27869999.999967604876 262864330.276066392660 1 60419.510237646 2024-04-19T12:14:44.532614+00:00 19994330.276006191969 27870000.000017940998 262864330.276020437479 1 60419.510249132 2024-04-19T12:14:45.524985+00:00 19994330.275894720107 27870000.000003978610 262864330.275895029306 1 60419.510260757 2024-04-19T12:14:46.529400+00:00 19994330.275896146894 27870000.000016905367 262864330.275909364223 1 60419.510272305 2024-04-19T12:14:47.527195+00:00 19994330.276096064597 27870000.000010009855 262864330.276102393866 1 60419.510283933 2024-04-19T12:14:48.531849+00:00 19994330.275938399136 27870000.000003553927 262864330.275938242674 1 60419.510295520 2024-04-19T12:14:49.532876+00:00 19994330.276075012982 27870000.000032804906 262864330.276104122400 1 60419.510307109 2024-04-19T12:14:50.534211+00:00 19994330.275906931609 27869999.999995768070 262864330.275898993015 1 60419.510318649 2024-04-19T12:14:51.531313+00:00 19994330.275876436383 27869999.999994058162 262864330.275866806507 1 60419.510330348 2024-04-19T12:14:52.542099+00:00 19994330.276044499129 27870000.000017438084 262864330.276058226824 1 60419.510341954 2024-04-19T12:14:53.544875+00:00 19994330.276126518846 27870000.000007316470 262864330.276130139828 1 60419.510353296 2024-04-19T12:14:54.524803+00:00 19994330.275818675756 27870000.000014834106 262864330.275829821825 1 60419.510364878 2024-04-19T12:14:55.525493+00:00 19994330.275914262980 27870000.000070348382 262864330.275980889797 1 60419.510376427 2024-04-19T12:14:56.523294+00:00 19994330.276013892144 27870000.000001616776 262864330.276011794806 1 60419.510388009 2024-04-19T12:14:57.523949+00:00 19994330.275853574276 27869999.999944876879 262864330.275794744492 1 60419.510399634 2024-04-19T12:14:58.528405+00:00 19994330.275917597115 27869999.999914042652 262864330.275827944279 1 60419.510411130 2024-04-19T12:14:59.521628+00:00 19994330.275925017893 27869999.999971587211 262864330.275892913342 1 60419.510422745 2024-04-19T12:15:00.525179+00:00 19994330.275935787708 27869999.999987043440 262864330.275919139385 1 60419.510434498 2024-04-19T12:15:01.540618+00:00 19994330.276017159224 27870000.000000920147 262864330.276014387608 1 60419.510445969 2024-04-19T12:15:02.531714+00:00 19994330.275725610554 27869999.999992091209 262864330.275714010000 1 60419.510457559 2024-04-19T12:15:03.533148+00:00 19994330.276351630688 27869999.999951325357 262864330.276299268007 1 60419.510469140 2024-04-19T12:15:04.533711+00:00 19994330.275820244104 27870000.000032778829 262864330.275849342346 1 60419.510480680 2024-04-19T12:15:05.530691+00:00 19994330.276165299118 27870000.000021591783 262864330.276183187962 1 60419.510492189 2024-04-19T12:15:06.525152+00:00 19994330.275790736079 27870000.000002242625 262864330.275789260864 1 60419.510503764 2024-04-19T12:15:07.525248+00:00 19994330.275934256613 27870000.000013351440 262864330.275943905115 1 60419.510515393 2024-04-19T12:15:08.529930+00:00 19994330.276089910418 27870000.000036049634 262864330.276122272015 1 60419.510526920 2024-04-19T12:15:09.525863+00:00 19994330.276062816381 27870000.000012051314 262864330.276071161032 1 60419.510538486 2024-04-19T12:15:10.525203+00:00 19994330.276083473116 27870000.000019434839 262864330.276099205017 1 60419.510550131 2024-04-19T12:15:11.531297+00:00 19994330.275826483965 27870000.000026069582 262864330.275848865509 1 60419.510561701 2024-04-19T12:15:12.530998+00:00 19994330.275887511671 27870000.000028807670 262864330.275912642479 1 60419.510573181 2024-04-19T12:15:13.522886+00:00 19994330.275803010911 27869999.999930337071 262864330.275729626417 1 60419.510584753 2024-04-19T12:15:14.522709+00:00 19994330.276231180876 27870000.000019274652 262864330.276246756315 1 60419.510596358 2024-04-19T12:15:15.525360+00:00 19994330.275962363929 27870000.000013489276 262864330.275972157717 1 60419.510607882 2024-04-19T12:15:16.521015+00:00 19994330.276139095426 27869999.999955192208 262864330.276090562344 1 60419.510619482 2024-04-19T12:15:17.523292+00:00 19994330.275925561786 27869999.999947704375 262864330.275869548321 1 60419.510631039 2024-04-19T12:15:18.521735+00:00 19994330.275688268244 27870000.000022120774 262864330.275706678629 1 60419.510642634 2024-04-19T12:15:19.523574+00:00 19994330.275951270014 27870000.000003457069 262864330.275951027870 1 60419.510654234 2024-04-19T12:15:20.525850+00:00 19994330.276006143540 27870000.000013906509 262864330.276016354561 1 60419.510665777 2024-04-19T12:15:21.523097+00:00 19994330.276160880923 27869999.999999895692 262864330.276157081127 1 60419.510677372 2024-04-19T12:15:22.524968+00:00 19994330.276111233979 27870000.000005967915 262864330.276113510132 1 60419.510688906 2024-04-19T12:15:23.521456+00:00 19994330.275986157358 27870000.000038608909 262864330.276021093130 1 60419.510700520 2024-04-19T12:15:24.524923+00:00 19994330.275869965553 27870000.000001888722 262864330.275868147612 1 60419.510712130 2024-04-19T12:15:25.528010+00:00 19994330.276244878769 27870000.000045392662 262864330.276286572218 1 60419.510723646 2024-04-19T12:15:26.523012+00:00 19994330.276017047465 27870000.000019215047 262864330.276032567024 1 60419.510735190 2024-04-19T12:15:27.520386+00:00 19994330.275809478015 27870000.000013958663 262864330.275819718838 1 60419.510746765 2024-04-19T12:15:28.520513+00:00 19994330.275996651500 27869999.999958492815 262864330.275951445103 1 60419.510758333 2024-04-19T12:15:29.520015+00:00 19994330.275992091745 27869999.999960236251 262864330.275948643684 1 60419.510769916 2024-04-19T12:15:30.520715+00:00 19994330.275819335133 27870000.000001434237 262864330.275817066431 1 60419.510781543 2024-04-19T12:15:31.525302+00:00 19994330.275931719691 27870000.000030413270 262864330.275958418846 1 60419.510793088 2024-04-19T12:15:32.522854+00:00 19994330.275905217975 27869999.999999947846 262864330.275901466608 1 60419.510804647 2024-04-19T12:15:33.521450+00:00 19994330.275725629181 27869999.999993130565 262864330.275715082884 1 60419.510816268 2024-04-19T12:15:34.525568+00:00 19994330.276017237455 27870000.000042356551 262864330.276055902243 1 60419.510827815 2024-04-19T12:15:35.523214+00:00 19994330.276088256389 27869999.999953906983 262864330.276038467884 1 60419.510839408 2024-04-19T12:15:36.524820+00:00 19994330.276041097939 27870000.000015463680 262864330.276052862406 1 60419.510850934 2024-04-19T12:15:37.520692+00:00 19994330.275933716446 27870000.000017181039 262864330.275947183371 1 60419.510862502 2024-04-19T12:15:38.520187+00:00 19994330.276073943824 27869999.999924805015 262864330.275995045900 1 60419.510874110 2024-04-19T12:15:39.523078+00:00 19994330.275782190263 27870000.000008910894 262864330.275787413120 1 60419.510885669 2024-04-19T12:15:40.521839+00:00 19994330.276087574661 27869999.999969061464 262864330.276052951813 1 60419.510897248 2024-04-19T12:15:41.522242+00:00 19994330.275676976889 27869999.999980870634 262864330.275654137135 1 60419.510908811 2024-04-19T12:15:42.521283+00:00 19994330.276061400771 27869999.999978363514 262864330.276036083698 1 60419.510920398 2024-04-19T12:15:43.522385+00:00 19994330.275997050107 27869999.999974604696 262864330.275967955589 1 60419.510932020 2024-04-19T12:15:44.526574+00:00 19994330.275971565396 27870000.000035062432 262864330.276002913713 1 60419.510943639 2024-04-19T12:15:45.530402+00:00 19994330.275964666158 27870000.000024341047 262864330.275985330343 1 60419.510955300 2024-04-19T12:15:46.537951+00:00 19994330.275901317596 27870000.000010721385 262864330.275908350945 1 60419.510966762 2024-04-19T12:15:47.528221+00:00 19994330.275944165885 27869999.999975468963 262864330.275915950537 1 60419.510978395 2024-04-19T12:15:48.533325+00:00 19994330.276029150933 27870000.000054623932 262864330.276080071926 1 60419.510989955 2024-04-19T12:15:49.532130+00:00 19994330.275969065726 27869999.999966438860 262864330.275931805372 1 60419.511001645 2024-04-19T12:15:50.542151+00:00 19994330.275969941169 27870000.000022564083 262864330.275988817215 1 60419.511013086 2024-04-19T12:15:51.530636+00:00 19994330.275762204081 27870000.000001642853 262864330.275760143995 1 60419.511024642 2024-04-19T12:15:52.529031+00:00 19994330.276081059128 27869999.999982737005 262864330.276060104370 1 60419.511036337 2024-04-19T12:15:53.539526+00:00 19994330.275998376310 27870000.000063586980 262864330.276058286428 1 60419.511047820 2024-04-19T12:15:54.531613+00:00 19994330.275963369757 27869999.999968960881 262864330.275928616524 1 60419.511059304 2024-04-19T12:15:55.523833+00:00 19994330.275988016278 27869999.999986696988 262864330.275971025229 1 60419.511070896 2024-04-19T12:15:56.525419+00:00 19994330.276081368327 27869999.999950744212 262864330.276028394699 1 60419.511082625 2024-04-19T12:15:57.538784+00:00 19994330.275742791593 27869999.999962996691 262864330.275702089071 1 60419.511094038 2024-04-19T12:15:58.524904+00:00 19994330.276152126491 27869999.999962281436 262864330.276110708714 1 60419.511105568 2024-04-19T12:15:59.521067+00:00 19994330.276010707021 27869999.999966174364 262864330.275973200798 1 60419.511117269 2024-04-19T12:16:00.532082+00:00 19994330.275938767940 27869999.999979250133 262864330.275914341211 1 60419.511128808 2024-04-19T12:16:01.528995+00:00 19994330.276009738445 27870000.000010240823 262864330.276016294956 1 60419.511140373 2024-04-19T12:16:02.528210+00:00 19994330.276012692600 27869999.999997913837 262864330.276006907225 1 60419.511151985 2024-04-19T12:16:03.531521+00:00 19994330.275869023055 27870000.000010076910 262864330.275875389576 1 60419.511163514 2024-04-19T12:16:04.527583+00:00 19994330.276243083179 27869999.999974094331 262864330.276213496923 1 60419.511175059 2024-04-19T12:16:05.525058+00:00 19994330.275996498764 27869999.999991413206 262864330.275984227657 1 60419.511186675 2024-04-19T12:16:06.528708+00:00 19994330.276163659990 27870000.000040054321 262864330.276200026274 1 60419.511198217 2024-04-19T12:16:07.525899+00:00 19994330.275913823396 27869999.999989513308 262864330.275899648666 1 60419.511209802 2024-04-19T12:16:08.526903+00:00 19994330.275860078633 27870000.000056184828 262864330.275912553072 1 60419.511221416 2024-04-19T12:16:09.530370+00:00 19994330.275893423706 27869999.999995935708 262864330.275885671377 1 60419.511232900 2024-04-19T12:16:10.522610+00:00 19994330.276079118252 27870000.000006172806 262864330.276081591845 1 60419.511244557 2024-04-19T12:16:11.529722+00:00 19994330.276058051735 27870000.000004772097 262864330.276059120893 1 60419.511256163 2024-04-19T12:16:12.532498+00:00 19994330.275954481214 27870000.000034119934 262864330.275984913111 1 60419.511267731 2024-04-19T12:16:13.531953+00:00 19994330.276114057750 27869999.999951798469 262864330.276062160730 1 60419.511279450 2024-04-19T12:16:14.544493+00:00 19994330.275885891169 27869999.999982744455 262864330.275864928961 1 60419.511290847 2024-04-19T12:16:15.529162+00:00 19994330.275912884623 27870000.000025708228 262864330.275934904814 1 60419.511302595 2024-04-19T12:16:16.544227+00:00 19994330.275845617056 27870000.000019431114 262864330.275861352682 1 60419.511313934 2024-04-19T12:16:17.523904+00:00 19994330.275867775083 27870000.000030677766 262864330.275894761086 1 60419.511325529 2024-04-19T12:16:18.525677+00:00 19994330.275986786932 27869999.999977760017 262864330.275960862637 1 60419.511337071 2024-04-19T12:16:19.522963+00:00 19994330.275909561664 27869999.999985337257 262864330.275891214609 1 60419.511348953 2024-04-19T12:16:20.549527+00:00 19994330.275901611894 27870000.000016920269 262864330.275914847851 1 60419.511360243 2024-04-19T12:16:21.525026+00:00 19994330.275989148766 27869999.999957874417 262864330.275943309069 1 60419.511371810 2024-04-19T12:16:22.524349+00:00 19994330.275917012244 27869999.999986525625 262864330.275899857283 1 60419.511383372 2024-04-19T12:16:23.523362+00:00 19994330.276241756976 27870000.000014450401 262864330.276252508163 1 60419.511395017 2024-04-19T12:16:24.529487+00:00 19994330.275854267180 27869999.999987982213 262864330.275838553905 1 60419.511406543 2024-04-19T12:16:25.525302+00:00 19994330.275830473751 27870000.000006128103 262864330.275832921267 1 60419.511418142 2024-04-19T12:16:26.527479+00:00 19994330.275863647461 27870000.000000391155 262864330.275860339403 1 60419.511429769 2024-04-19T12:16:27.531990+00:00 19994330.275963526219 27869999.999957561493 262864330.275917381048 1 60419.511441298 2024-04-19T12:16:28.528133+00:00 19994330.275862563401 27870000.000008441508 262864330.275867313147 1 60419.511452821 2024-04-19T12:16:29.523731+00:00 19994330.275791916996 27870000.000009585172 262864330.275797814131 1 60419.511464400 2024-04-19T12:16:30.524134+00:00 19994330.276125986129 27869999.999918337911 262864330.276040643454 1 60419.511476005 2024-04-19T12:16:31.526877+00:00 19994330.275883719325 27870000.000026904047 262864330.275906920433 1 60419.511487541 2024-04-19T12:16:32.523503+00:00 19994330.276148319244 27870000.000061016530 262864330.276205629110 1 60419.511499085 2024-04-19T12:16:33.520927+00:00 19994330.275908648968 27869999.999986212701 262864330.275891155005 1 60419.511510664 2024-04-19T12:16:34.521316+00:00 19994330.275667108595 27870000.000023033470 262864330.275686442852 1 60419.511522254 2024-04-19T12:16:35.522695+00:00 19994330.275993652642 27869999.999972119927 262864330.275962054729 1 60419.511533901 2024-04-19T12:16:36.529061+00:00 19994330.276115566492 27869999.999991394579 262864330.276103258133 1 60419.511545499 2024-04-19T12:16:37.531113+00:00 19994330.275834720582 27870000.000008333474 262864330.275839358568 1 60419.511557040 2024-04-19T12:16:38.528260+00:00 19994330.276042960584 27870000.000027805567 262864330.276067078114 1 60419.511568604 2024-04-19T12:16:39.527408+00:00 19994330.275976840407 27870000.000032007694 262864330.276005148888 1 60419.511580206 2024-04-19T12:16:40.529768+00:00 19994330.276101931930 27869999.999999441206 262864330.276097655296 1 60419.511591731 2024-04-19T12:16:41.525573+00:00 19994330.276121731848 27869999.999988768250 262864330.276106804609 1 60419.511603342 2024-04-19T12:16:42.528791+00:00 19994330.275779005140 27869999.999992143363 262864330.275767445564 1 60419.511614900 2024-04-19T12:16:43.527337+00:00 19994330.276177655905 27870000.000013891608 262864330.276187837124 1 60419.511626559 2024-04-19T12:16:44.534744+00:00 19994330.276056524366 27869999.999954693019 262864330.276007533073 1 60419.511638151 2024-04-19T12:16:45.536192+00:00 19994330.276000846177 27869999.999976973981 262864330.275974124670 1 60419.511649719 2024-04-19T12:16:46.535762+00:00 19994330.276057623327 27870000.000010814518 262864330.276064753532 1 60419.511661313 2024-04-19T12:16:47.537477+00:00 19994330.275822963566 27870000.000018142164 262864330.275837421417 1 60419.511672849 2024-04-19T12:16:48.534131+00:00 19994330.276159137487 27869999.999973703176 262864330.276129156351 1 60419.511684387 2024-04-19T12:16:49.531053+00:00 19994330.275785580277 27870000.000009849668 262864330.275791704655 1 60419.511695911 2024-04-19T12:16:50.526707+00:00 19994330.276115190238 27869999.999986097217 262864330.276097595692 1 60419.511707465 2024-04-19T12:16:51.524936+00:00 19994330.275999065489 27869999.999968156219 262864330.275963544846 1 60419.511719046 2024-04-19T12:16:52.525604+00:00 19994330.275982256979 27870000.000013165176 262864330.275991737843 1 60419.511730670 2024-04-19T12:16:53.529909+00:00 19994330.275879438967 27870000.000036947429 262864330.275912702084 1 60419.511742298 2024-04-19T12:16:54.534531+00:00 19994330.275916460901 27870000.000004071742 262864330.275916844606 1 60419.511753807 2024-04-19T12:16:55.528903+00:00 19994330.275882743299 27870000.000020641834 262864330.275899708271 1 60419.511765420 2024-04-19T12:16:56.532347+00:00 19994330.276081528515 27870000.000035759062 262864330.276113599539 1 60419.511776942 2024-04-19T12:16:57.527774+00:00 19994330.276034794748 27870000.000027231872 262864330.276058346033 1 60419.511788534 2024-04-19T12:16:58.529323+00:00 19994330.275872047991 27870000.000000476837 262864330.275868833065 1 60419.511800220 2024-04-19T12:16:59.538995+00:00 19994330.275952544063 27869999.999973647296 262864330.275922507048 1 60419.511811586 2024-04-19T12:17:00.521046+00:00 19994330.276030555367 27869999.999984294176 262864330.276011168957 1 60419.511823263 2024-04-19T12:17:01.529927+00:00 19994330.276283130050 27870000.000006619841 262864330.276286065578 1 60419.511834754 2024-04-19T12:17:02.522703+00:00 19994330.276013586670 27870000.000002335757 262864330.276012212038 1 60419.511846381 2024-04-19T12:17:03.527294+00:00 19994330.275986682624 27870000.000003386289 262864330.275986373425 1 60419.511857899 2024-04-19T12:17:04.522484+00:00 19994330.276022031903 27870000.000004835427 262864330.276023149490 1 60419.511869494 2024-04-19T12:17:05.524316+00:00 19994330.275867309421 27870000.000006087124 262864330.275869697332 1 60419.511881076 2024-04-19T12:17:06.524930+00:00 19994330.276174958795 27870000.000029060990 262864330.276200324297 1 60419.511892633 2024-04-19T12:17:07.523464+00:00 19994330.275929108262 27869999.999917164445 262864330.275842547417 1 60419.511904228 2024-04-19T12:17:08.525304+00:00 19994330.275889478624 27870000.000034935772 262864330.275920718908 1 60419.511915764 2024-04-19T12:17:09.522036+00:00 19994330.275885336101 27869999.999997176230 262864330.275878816843 1 60419.511927331 2024-04-19T12:17:10.521367+00:00 19994330.275987505913 27870000.000028282404 262864330.276012092829 1 60419.511938917 2024-04-19T12:17:11.522438+00:00 19994330.275815542787 27870000.000009305775 262864330.275821149349 1 60419.511950514 2024-04-19T12:17:12.524442+00:00 19994330.276045553386 27870000.000058978796 262864330.276100844145 1 60419.511962210 2024-04-19T12:17:13.534917+00:00 19994330.276218846440 27869999.999988786876 262864330.276203930378 1 60419.511973720 2024-04-19T12:17:14.529397+00:00 19994330.276032641530 27869999.999999318272 262864330.276028275490 1 60419.511985304 2024-04-19T12:17:15.530265+00:00 19994330.275882519782 27870000.000006012619 262864330.275884836912 1 60419.511996876 2024-04-19T12:17:16.530105+00:00 19994330.275874558836 27870000.000039014965 262864330.275909870863 1 60419.512008647 2024-04-19T12:17:17.547153+00:00 19994330.276080016047 27870000.000060334802 262864330.276136636734 1 60419.512019982 2024-04-19T12:17:18.526409+00:00 19994330.275882940739 27870000.000021785498 262864330.275901019573 1 60419.512031537 2024-04-19T12:17:19.524798+00:00 19994330.275846894830 27869999.999989587814 262864330.275832802057 1 60419.512043346 2024-04-19T12:17:20.545057+00:00 19994330.275844890624 27870000.000018883497 262864330.275860100985 1 60419.512054738 2024-04-19T12:17:21.529339+00:00 19994330.276019088924 27870000.000011254102 262864330.276026666164 1 60419.512066555 2024-04-19T12:17:22.550338+00:00 19994330.275912288576 27870000.000012427568 262864330.275921016932 1 60419.512077916 2024-04-19T12:17:23.531966+00:00 19994330.276131976396 27870000.000010274351 262864330.276138573885 1 60419.512089394 2024-04-19T12:17:24.523677+00:00 19994330.275910973549 27870000.000010821968 262864330.275918096304 1 60419.512101072 2024-04-19T12:17:25.532647+00:00 19994330.276002455503 27869999.999993488193 262864330.275992274284 1 60419.512112671 2024-04-19T12:17:26.534721+00:00 19994330.276009466499 27869999.999998200685 262864330.276003986597 1 60419.512124290 2024-04-19T12:17:27.538680+00:00 19994330.275936763734 27870000.000006813556 262864330.275939881802 1 60419.512135719 2024-04-19T12:17:28.526117+00:00 19994330.276093881577 27869999.999980483204 262864330.276070654392 1 60419.512147413 2024-04-19T12:17:29.536478+00:00 19994330.275856703520 27870000.000000402331 262864330.275853425264 1 60419.512158832 2024-04-19T12:17:30.523048+00:00 19994330.276017703116 27870000.000017043203 262864330.276031047106 1 60419.512170522 2024-04-19T12:17:31.533094+00:00 19994330.275941029191 27869999.999952387065 262864330.275889694691 1 60419.512182133 2024-04-19T12:17:32.536309+00:00 19994330.275923490524 27869999.999976266176 262864330.275896072388 1 60419.512193544 2024-04-19T12:17:33.522181+00:00 19994330.275917071849 27870000.000010024756 262864330.275923401117 1 60419.512205136 2024-04-19T12:17:34.523781+00:00 19994330.275872115046 27869999.999990694225 262864330.275859117508 1 60419.512216691 2024-04-19T12:17:35.522141+00:00 19994330.276130858809 27870000.000004395843 262864330.276131570339 1 60419.512228393 2024-04-19T12:17:36.533185+00:00 19994330.275810182095 27870000.000092644244 262864330.275899142027 1 60419.512239885 2024-04-19T12:17:37.526079+00:00 19994330.276107005775 27870000.000021610409 262864330.276124924421 1 60419.512251639 2024-04-19T12:17:38.541607+00:00 19994330.275963295251 27870000.000013135374 262864330.275972753763 1 60419.512263020 2024-04-19T12:17:39.524879+00:00 19994330.275979958475 27869999.999981854111 262864330.275958120823 1 60419.512274632 2024-04-19T12:17:40.528186+00:00 19994330.276015236974 27869999.999993044883 262864330.276004612446 1 60419.512286172 2024-04-19T12:17:41.525240+00:00 19994330.275991812348 27870000.000006500632 262864330.275994598866 1 60419.512297753 2024-04-19T12:17:42.525866+00:00 19994330.275891404599 27870000.000004597008 262864330.275892287493 1 60419.512309461 2024-04-19T12:17:43.537457+00:00 19994330.276010405272 27870000.000027336180 262864330.276034027338 1 60419.512320964 2024-04-19T12:17:44.531237+00:00 19994330.275925517082 27869999.999983742833 262864330.275905549526 1 60419.512332542 2024-04-19T12:17:45.531597+00:00 19994330.276046976447 27869999.999970350415 262864330.276013612747 1 60419.512344049 2024-04-19T12:17:46.525817+00:00 19994330.275883309543 27870000.000046413392 262864330.275926023722 1 60419.512355590 2024-04-19T12:17:47.523015+00:00 19994330.275841783732 27869999.999965596944 262864330.275803685188 1 60419.512367297 2024-04-19T12:17:48.534504+00:00 19994330.276309311390 27870000.000000901520 262864330.276306509972 1 60419.512378728 2024-04-19T12:17:49.522108+00:00 19994330.275921106339 27869999.999981265515 262864330.275898665190 1 60419.512390370 2024-04-19T12:17:50.527996+00:00 19994330.275843933225 27870000.000025782734 262864330.275866031647 1 60419.512401986 2024-04-19T12:17:51.531596+00:00 19994330.276068527251 27870000.000083588064 262864330.276148438454 1 60419.512413539 2024-04-19T12:17:52.529772+00:00 19994330.276066925377 27869999.999977037311 262864330.276040285826 1 60419.512425053 2024-04-19T12:17:53.524567+00:00 19994330.275785334408 27869999.999987404794 262864330.275769025087 1 60419.512436707 2024-04-19T12:17:54.531424+00:00 19994330.276050977409 27869999.999965582043 262864330.276012867689 1 60419.512448366 2024-04-19T12:17:55.538817+00:00 19994330.276087671518 27869999.999936807901 262864330.276020795107 1 60419.512459759 2024-04-19T12:17:56.523192+00:00 19994330.275843713433 27869999.999940462410 262864330.275780469179 1 60419.512471509 2024-04-19T12:17:57.538398+00:00 19994330.276059862226 27869999.999982401729 262864330.276038587093 1 60419.512482974 2024-04-19T12:17:58.528915+00:00 19994330.276092737913 27869999.999989878386 262864330.276078909636 1 60419.512494537 2024-04-19T12:17:59.527986+00:00 19994330.275886021554 27870000.000029657036 262864330.275911986828 1 60419.512506138 2024-04-19T12:18:00.530289+00:00 19994330.276039220393 27869999.999977603555 262864330.276013106108 1 60419.512517787 2024-04-19T12:18:01.536789+00:00 19994330.275882747024 27869999.999970234931 262864330.275849282742 1 60419.512529278 2024-04-19T12:18:02.529653+00:00 19994330.275967575610 27870000.000009749085 262864330.275973618031 1 60419.512540837 2024-04-19T12:18:03.528292+00:00 19994330.276302177459 27869999.999997112900 262864330.276295602322 1 60419.512552341 2024-04-19T12:18:04.522219+00:00 19994330.275766901672 27869999.999991293997 262864330.275754511356 1 60419.512564028 2024-04-19T12:18:05.531986+00:00 19994330.276127550751 27870000.000041238964 262864330.276165097952 1 60419.512575535 2024-04-19T12:18:06.526207+00:00 19994330.276080317795 27870000.000002440065 262864330.276079058647 1 60419.512587125 2024-04-19T12:18:07.527593+00:00 19994330.276115804911 27869999.999961100519 262864330.276073217392 1 60419.512598671 2024-04-19T12:18:08.525165+00:00 19994330.276027902961 27869999.999993942678 262864330.276018142700 1 60419.512610360 2024-04-19T12:18:09.535098+00:00 19994330.275888320059 27869999.999979715794 262864330.275864332914 1 60419.512621781 2024-04-19T12:18:10.521877+00:00 19994330.276035893708 27869999.999977920204 262864330.276010125875 1 60419.512633483 2024-04-19T12:18:11.532963+00:00 19994330.276140000671 27869999.999962598085 262864330.276098906994 1 60419.512645018 2024-04-19T12:18:12.529545+00:00 19994330.275814533234 27870000.000035740435 262864330.275846570730 1 60419.512656510 2024-04-19T12:18:13.522475+00:00 19994330.275884538889 27870000.000004403293 262864330.275885254145 1 60419.512668065 2024-04-19T12:18:14.520774+00:00 19994330.275833632797 27869999.999986577779 262864330.275816529989 1 60419.512679673 2024-04-19T12:18:15.523750+00:00 19994330.276077028364 27869999.999991487712 262864330.276064813137 1 60419.512691207 2024-04-19T12:18:16.520279+00:00 19994330.276226587594 27870000.000009398907 262864330.276232272387 1 60419.512702821 2024-04-19T12:18:17.523759+00:00 19994330.275856234133 27869999.999971840531 262864330.275824368000 1 60419.512714367 2024-04-19T12:18:18.521330+00:00 19994330.276015758514 27870000.000016316772 262864330.276028394699 1 60419.512726007 2024-04-19T12:18:19.526990+00:00 19994330.275810413063 27869999.999994594604 262864330.275801330805 1 60419.512737715 2024-04-19T12:18:20.538593+00:00 19994330.275996960700 27870000.000000543892 262864330.275993794203 1 60419.512749135 2024-04-19T12:18:21.525202+00:00 19994330.275931406766 27870000.000013530254 262864330.275941252708 1 60419.512760679 2024-04-19T12:18:22.522636+00:00 19994330.276067506522 27869999.999964956194 262864330.276028752327 1 60419.512772276 2024-04-19T12:18:23.524602+00:00 19994330.275896396488 27869999.999994833022 262864330.275887548923 1 60419.512783936 2024-04-19T12:18:24.532047+00:00 19994330.275895748287 27870000.000021729618 262864330.275913774967 1 60419.512795448 2024-04-19T12:18:25.526749+00:00 19994330.275898907334 27869999.999982483685 262864330.275877684355 1 60419.512806974 2024-04-19T12:18:26.522533+00:00 19994330.276237227023 27870000.000009182841 262864330.276242703199 1 60419.512818609 2024-04-19T12:18:27.527862+00:00 19994330.275817148387 27870000.000034980476 262864330.275848448277 1 60419.512830160 2024-04-19T12:18:28.525832+00:00 19994330.275864772499 27869999.999974310398 262864330.275835394859 1 60419.512841723 2024-04-19T12:18:29.524904+00:00 19994330.275934752077 27869999.999986294657 262864330.275917351246 1 60419.512853343 2024-04-19T12:18:30.528860+00:00 19994330.276007529348 27869999.999988734722 262864330.275992572308 1 60419.512864838 2024-04-19T12:18:31.522030+00:00 19994330.275972366333 27870000.000037875026 262864330.276006549597 1 60419.512876415 2024-04-19T12:18:32.522225+00:00 19994330.275872640312 27870000.000034954399 262864330.275903910398 1 60419.512887985 2024-04-19T12:18:33.521942+00:00 19994330.275940690190 27870000.000062108040 262864330.275999099016 1 60419.512899563 2024-04-19T12:18:34.522233+00:00 19994330.275905504823 27869999.999987456948 262864330.275889277458 1 60419.512911155 2024-04-19T12:18:35.523761+00:00 19994330.276056449860 27870000.000047232956 262864330.276099979877 1 60419.512922976 2024-04-19T12:18:36.545133+00:00 19994330.275832492858 27869999.999960705638 262864330.275789529085 1 60419.512934326 2024-04-19T12:18:37.525753+00:00 19994330.276173152030 27870000.000010441989 262864330.276179879904 1 60419.512945931 2024-04-19T12:18:38.528460+00:00 19994330.275879554451 27870000.000024594367 262864330.275900453329 1 60419.512957439 2024-04-19T12:18:39.522725+00:00 19994330.276089645922 27869999.999992858618 262864330.276078790426 1 60419.512969012 2024-04-19T12:18:40.522615+00:00 19994330.275752246380 27869999.999978128821 262864330.275726675987 1 60419.512980631 2024-04-19T12:18:41.526490+00:00 19994330.275988340378 27869999.999987836927 262864330.275972485542 1 60419.512992282 2024-04-19T12:18:42.533172+00:00 19994330.275971177965 27869999.999998625368 262864330.275966107845 1 60419.513003760 2024-04-19T12:18:43.524902+00:00 19994330.275921951979 27869999.999989166856 262864330.275907397270 1 60419.513015494 2024-04-19T12:18:44.538708+00:00 19994330.276232033968 27870000.000003982335 262864330.276232331991 1 60419.513026949 2024-04-19T12:18:45.528419+00:00 19994330.275980565697 27870000.000051226467 262864330.276028096676 1 60419.513038623 2024-04-19T12:18:46.537033+00:00 19994330.276115298271 27870000.000020951033 262864330.276132553816 1 60419.513050071 2024-04-19T12:18:47.526158+00:00 19994330.275859344751 27869999.999998010695 262864330.275853663683 1 60419.513061691 2024-04-19T12:18:48.530114+00:00 19994330.275953568518 27870000.000003464520 262864330.275953322649 1 60419.513073203 2024-04-19T12:18:49.524720+00:00 19994330.275890164077 27869999.999926336110 262864330.275812804699 1 60419.513084863 2024-04-19T12:18:50.532164+00:00 19994330.275821279734 27869999.999995939434 262864330.275813519955 1 60419.513096636 2024-04-19T12:18:51.549361+00:00 19994330.276067219675 27870000.000044614077 262864330.276108145714 1 60419.513107994 2024-04-19T12:18:52.530639+00:00 19994330.275911252946 27869999.999939579517 262864330.275847136974 1 60419.513119540 2024-04-19T12:18:53.528292+00:00 19994330.276013754308 27869999.999994069338 262864330.276004135609 1 60419.513131154 2024-04-19T12:18:54.531733+00:00 19994330.275891616940 27870000.000050712377 262864330.275938630104 1 60419.513142682 2024-04-19T12:18:55.527674+00:00 19994330.275810483843 27869999.999989297241 262864330.275796085596 1 60419.513154267 2024-04-19T12:18:56.528679+00:00 19994330.276087600738 27869999.999966222793 262864330.276050150394 1 60419.513165888 2024-04-19T12:18:57.532776+00:00 19994330.275938950479 27869999.999988775700 262864330.275924026966 1 60419.513177460 2024-04-19T12:18:58.532502+00:00 19994330.276122275740 27869999.999994654208 262864330.276113241911 1 60419.513188952 2024-04-19T12:18:59.525446+00:00 19994330.276062861085 27870000.000024467707 262864330.276083648205 1 60419.513200506 2024-04-19T12:19:00.523730+00:00 19994330.275954294950 27870000.000003218651 262864330.275953829288 1 60419.513212258 2024-04-19T12:19:01.539073+00:00 19994330.275930915028 27870000.000007517636 262864330.275934726000 1 60419.513223714 2024-04-19T12:19:02.528853+00:00 19994330.276244848967 27870000.000011146069 262864330.276252299547 1 60419.513235225 2024-04-19T12:19:03.523423+00:00 19994330.275654248893 27870000.000007625669 262864330.275658190250 1 60419.513246790 2024-04-19T12:19:04.522597+00:00 19994330.276127975434 27870000.000021524727 262864330.276145786047 1 60419.513258389 2024-04-19T12:19:05.524785+00:00 19994330.276069164276 27870000.000003669411 262864330.276069134474 1 60419.513269934 2024-04-19T12:19:06.522300+00:00 19994330.275840215385 27870000.000016279519 262864330.275852799416 1 60419.513281532 2024-04-19T12:19:07.524328+00:00 19994330.275980640203 27870000.000022605062 262864330.275999546051 1 60419.513293126 2024-04-19T12:19:08.526104+00:00 19994330.275994714350 27869999.999981466681 262864330.275972485542 1 60419.513304664 2024-04-19T12:19:09.522959+00:00 19994330.276081733406 27870000.000014051795 262864330.276092112064 1 60419.513316213 2024-04-19T12:19:10.520827+00:00 19994330.276043932885 27870000.000012446195 262864330.276052683592 1 60419.513327830 2024-04-19T12:19:11.524511+00:00 19994330.275686863810 27869999.999982226640 262864330.275665402412 1 60419.513339374 2024-04-19T12:19:12.521899+00:00 19994330.276042852551 27870000.000021237880 262864330.276060402393 1 60419.513351261 2024-04-19T12:19:13.548942+00:00 19994330.276108138263 27870000.000023551285 262864330.276127994061 1 60419.513362525 2024-04-19T12:19:14.522179+00:00 19994330.275907952338 27870000.000048957765 262864330.275953233242 1 60419.513374146 2024-04-19T12:19:15.526230+00:00 19994330.275997575372 27869999.999962016940 262864330.275955915451 1 60419.513385749 2024-04-19T12:19:16.528749+00:00 19994330.276047907770 27870000.000019215047 262864330.276063442230 1 60419.513397255 2024-04-19T12:19:17.522880+00:00 19994330.276132684201 27869999.999999124557 262864330.276128113270 1 60419.513409073 2024-04-19T12:19:18.543919+00:00 19994330.275813490152 27869999.999974906445 262864330.275784701109 1 60419.513420550 2024-04-19T12:19:19.535508+00:00 19994330.276032384485 27870000.000026632100 262864330.276055335999 1 60419.513432057 2024-04-19T12:19:20.529733+00:00 19994330.276129506528 27869999.999975048006 262864330.276100873947 1 60419.513443595 2024-04-19T12:19:21.526631+00:00 19994330.275991495699 27870000.000027820468 262864330.276015639305 1 60419.513455214 2024-04-19T12:19:22.530476+00:00 19994330.276117034256 27869999.999980531633 262864330.276093870401 1 60419.513466754 2024-04-19T12:19:23.527558+00:00 19994330.275656055659 27869999.999953038990 262864330.275605380535 1 60419.513478358 2024-04-19T12:19:24.530164+00:00 19994330.276269201189 27870000.000037334859 262864330.276302844286 1 60419.513489929 2024-04-19T12:19:25.529920+00:00 19994330.275959875435 27869999.999982174486 262864330.275938361883 1 60419.513501516 2024-04-19T12:19:26.530982+00:00 19994330.275820475072 27869999.999989770353 262864330.275806546211 1 60419.513513066 2024-04-19T12:19:27.528945+00:00 19994330.276033289731 27870000.000051572919 262864330.276081144810 1 60419.513524729 2024-04-19T12:19:28.536593+00:00 19994330.276005245745 27869999.999990794808 262864330.275992333889 1 60419.513536236 2024-04-19T12:19:29.530782+00:00 19994330.276064794511 27870000.000015549362 262864330.276076644659 1 60419.513547776 2024-04-19T12:19:30.527838+00:00 19994330.276044376194 27870000.000003892928 262864330.276044577360 1 60419.513559318 2024-04-19T12:19:31.525074+00:00 19994330.276041712612 27869999.999985504895 262864330.276023536921 1 60419.513571079 2024-04-19T12:19:32.541229+00:00 19994330.275776702911 27869999.999992139637 262864330.275765150785 1 60419.513582503 2024-04-19T12:19:33.528312+00:00 19994330.275882497430 27870000.000000573695 262864330.275879383087 1 60419.513594061 2024-04-19T12:19:34.526832+00:00 19994330.276183992624 27869999.999979335815 262864330.276159644127 1 60419.513605727 2024-04-19T12:19:35.534814+00:00 19994330.275876857340 27870000.000027287751 262864330.275900453329 1 60419.513617155 2024-04-19T12:19:36.522151+00:00 19994330.276026263833 27869999.999984294176 262864330.276006877422 1 60419.513628908 2024-04-19T12:19:37.537709+00:00 19994330.276136815548 27870000.000010374933 262864330.276143491268 1 60419.513640359 2024-04-19T12:19:38.527023+00:00 19994330.275717638433 27870000.000046201050 262864330.275760143995 1 60419.513651909 2024-04-19T12:19:39.524960+00:00 19994330.275977987796 27870000.000014636666 262864330.275988936424 1 60419.513663459 2024-04-19T12:19:40.522804+00:00 19994330.276107531041 27870000.000019121915 262864330.276122957468 1 60419.513675080 2024-04-19T12:19:41.526935+00:00 19994330.275953352451 27869999.999931804836 262864330.275881469250 1 60419.513686672 2024-04-19T12:19:42.528439+00:00 19994330.276057653129 27869999.999976105988 262864330.276030063629 1 60419.513698326 2024-04-19T12:19:43.535424+00:00 19994330.275913845748 27870000.000003363937 262864330.275913506746 1 60419.513709771 2024-04-19T12:19:44.524164+00:00 19994330.276048958302 27870000.000000685453 262864330.276045948267 1 60419.513721343 2024-04-19T12:19:45.524061+00:00 19994330.276045814157 27870000.000009775162 262864330.276051878929 1 60419.513733112 2024-04-19T12:19:46.540881+00:00 19994330.275861956179 27869999.999956965446 262864330.275815218687 1 60419.513744578 2024-04-19T12:19:47.531527+00:00 19994330.275945853442 27870000.000012077391 262864330.275954216719 1 60419.513756076 2024-04-19T12:19:48.524948+00:00 19994330.276074424386 27869999.999991882592 262864330.276062607765 1 60419.513767623 2024-04-19T12:19:49.522659+00:00 19994330.276029400527 27870000.000015616417 262864330.276041328907 1 60419.513779212 2024-04-19T12:19:50.523926+00:00 19994330.276173543185 27870000.000003576279 262864330.276173412800 1 60419.513790863 2024-04-19T12:19:51.530573+00:00 19994330.275841079652 27869999.999965183437 262864330.275802582502 1 60419.513802428 2024-04-19T12:19:52.529753+00:00 19994330.276011783630 27870000.000009272248 262864330.276017367840 1 60419.513814022 2024-04-19T12:19:53.531464+00:00 19994330.276017192751 27869999.999983735383 262864330.275997221470 1 60419.513825700 2024-04-19T12:19:54.540444+00:00 19994330.275761205703 27870000.000022035092 262864330.275779545307 1 60419.513837286 2024-04-19T12:19:55.541515+00:00 19994330.276013392955 27870000.000021256506 262864330.276030957699 1 60419.513848718 2024-04-19T12:19:56.529253+00:00 19994330.276046920568 27869999.999954629689 262864330.275997877121 1 60419.513860250 2024-04-19T12:19:57.525574+00:00 19994330.276103731245 27870000.000033166260 262864330.276133209467 1 60419.513871870 2024-04-19T12:19:58.529568+00:00 19994330.275911577046 27869999.999989155680 262864330.275897026062 1 60419.513883681 2024-04-19T12:19:59.550034+00:00 19994330.276016104966 27870000.000010736287 262864330.276023149490 1 60419.513895023 2024-04-19T12:20:00.529944+00:00 19994330.276150252670 27869999.999979067594 262864330.276125639677 1 60419.513906790 2024-04-19T12:20:01.546653+00:00 19994330.275843564421 27870000.000028274953 262864330.275868147612 1 60419.513918221 2024-04-19T12:20:02.534329+00:00 19994330.276093382388 27869999.999947931617 262864330.276037633419 1 60419.513929702 2024-04-19T12:20:03.526234+00:00 19994330.276018317789 27869999.999952841550 262864330.275967478752 1 60419.513941308 2024-04-19T12:20:04.529014+00:00 19994330.276176195592 27870000.000004306436 262864330.276176780462 1 60419.513952924 2024-04-19T12:20:05.532630+00:00 19994330.275927565992 27870000.000024385750 262864330.275948256254 1 60419.513964474 2024-04-19T12:20:06.530534+00:00 19994330.276052676141 27870000.000011760741 262864330.276060760021 1 60419.513976039 2024-04-19T12:20:07.529762+00:00 19994330.275726176798 27869999.999983735383 262864330.275706201792 1 60419.513987604 2024-04-19T12:20:08.528927+00:00 19994330.276067733765 27869999.999945327640 262864330.276009380817 1 60419.513999240 2024-04-19T12:20:09.534379+00:00 19994330.275848560035 27869999.999987892807 262864330.275832772255 1 60419.514010743 2024-04-19T12:20:10.528213+00:00 19994330.276149444282 27870000.000003796071 262864330.276149541140 1 60419.514022314 2024-04-19T12:20:11.527944+00:00 19994330.275957170874 27870000.000027526170 262864330.275981009007 1 60419.514033840 2024-04-19T12:20:12.523745+00:00 19994330.275836255401 27869999.999962221831 262864330.275794774294 1 60419.514045404 2024-04-19T12:20:13.522910+00:00 19994330.276061624289 27870000.000027060509 262864330.276084989309 1 60419.514057143 2024-04-19T12:20:14.537140+00:00 19994330.275823768228 27870000.000007167459 262864330.275827229023 1 60419.514068566 2024-04-19T12:20:15.524117+00:00 19994330.275938231498 27870000.000048484653 262864330.275983035564 1 60419.514080164 2024-04-19T12:20:16.526190+00:00 19994330.275832016021 27869999.999985896051 262864330.275814235210 1 60419.514091746 2024-04-19T12:20:17.526870+00:00 19994330.276044037193 27870000.000008732080 262864330.276049077511 1 60419.514103257 2024-04-19T12:20:18.521415+00:00 19994330.275970343500 27869999.999998945743 262864330.275965601206 1 60419.514114897 2024-04-19T12:20:19.527100+00:00 19994330.276001684368 27869999.999986104667 262864330.275984108448 1 60419.514126414 2024-04-19T12:20:20.522197+00:00 19994330.275874491781 27869999.999995280057 262864330.275866091251 1 60419.514138059 2024-04-19T12:20:21.528279+00:00 19994330.275997895747 27869999.999979693443 262864330.275973916054 1 60419.514149568 2024-04-19T12:20:22.522626+00:00 19994330.276103623211 27870000.000049408525 262864330.276149332523 1 60419.514161130 2024-04-19T12:20:23.521640+00:00 19994330.275669991970 27870000.000006321818 262864330.275672614574 1 60419.514172734 2024-04-19T12:20:24.524220+00:00 19994330.276253174990 27870000.000036649406 262864330.276286125183 1 60419.514184287 2024-04-19T12:20:25.522357+00:00 19994330.275878529996 27870000.000022437423 262864330.275897264481 1 60419.514195851 2024-04-19T12:20:26.521551+00:00 19994330.276149053127 27869999.999951910228 262864330.276097267866 1 60419.514207441 2024-04-19T12:20:27.522898+00:00 19994330.276073880494 27869999.999972224236 262864330.276042401791 1 60419.514219042 2024-04-19T12:20:28.525209+00:00 19994330.275739099830 27870000.000013045967 262864330.275748461485 1 60419.514230590 2024-04-19T12:20:29.523022+00:00 19994330.276250492781 27869999.999963898212 262864330.276210695505 1 60419.514242145 2024-04-19T12:20:30.521370+00:00 19994330.276101119816 27869999.999989561737 262864330.276086986065 1 60419.514253844 2024-04-19T12:20:31.532091+00:00 19994330.275978144258 27870000.000028301030 262864330.276002764702 1 60419.514265281 2024-04-19T12:20:32.520270+00:00 19994330.275845352560 27870000.000057000667 262864330.275898665190 1 60419.514276882 2024-04-19T12:20:33.522563+00:00 19994330.276133790612 27870000.000019360334 262864330.276149451733 1 60419.514288486 2024-04-19T12:20:34.525149+00:00 19994330.275653224438 27869999.999963205308 262864330.275612711906 1 60419.514300012 2024-04-19T12:20:35.521011+00:00 19994330.276327610016 27869999.999960973859 262864330.276284873486 1 60419.514311606 2024-04-19T12:20:36.522750+00:00 19994330.276085592806 27870000.000009875745 262864330.276091754436 1 60419.514323181 2024-04-19T12:20:37.522862+00:00 19994330.275936666876 27869999.999991770834 262864330.275924742222 1 60419.514334744 2024-04-19T12:20:38.521922+00:00 19994330.275918092579 27870000.000012345612 262864330.275926738977 1 60419.514346375 2024-04-19T12:20:39.526791+00:00 19994330.275904245675 27870000.000018276274 262864330.275918811560 1 60419.514357887 2024-04-19T12:20:40.521406+00:00 19994330.275928031653 27869999.999967496842 262864330.275891810656 1 60419.514369465 2024-04-19T12:20:41.521807+00:00 19994330.275983825326 27869999.999980464578 262864330.275960564613 1 60419.514381043 2024-04-19T12:20:42.522117+00:00 19994330.276077046990 27869999.999961845577 262864330.276035189629 1 60419.514392610 2024-04-19T12:20:43.521526+00:00 19994330.275875519961 27869999.999967500567 262864330.275839328766 1 60419.514404189 2024-04-19T12:20:44.521930+00:00 19994330.276000257581 27869999.999990854412 262864330.275987416506 1 60419.514415996 2024-04-19T12:20:45.542084+00:00 19994330.276003260165 27869999.999984253198 262864330.275983840227 1 60419.514427404 2024-04-19T12:20:46.527748+00:00 19994330.275977417827 27869999.999984208494 262864330.275957942009 1 60419.514438958 2024-04-19T12:20:47.525966+00:00 19994330.275645967573 27869999.999962449074 262864330.275604724884 1 60419.514450496 2024-04-19T12:20:48.522805+00:00 19994330.275911044329 27870000.000027012080 262864330.275934338570 1 60419.514462166 2024-04-19T12:20:49.531123+00:00 19994330.275993403047 27869999.999972183257 262864330.275961905718 1 60419.514473768 2024-04-19T12:20:50.533598+00:00 19994330.275973856449 27869999.999993722886 262864330.275963872671 1 60419.514485220 2024-04-19T12:20:51.523047+00:00 19994330.275853954256 27869999.999976530671 262864330.275826781988 1 60419.514497051 2024-04-19T12:20:52.545184+00:00 19994330.276138920337 27870000.000015646219 262864330.276150882244 1 60419.514508540 2024-04-19T12:20:53.537859+00:00 19994330.275871243328 27869999.999980576336 262864330.275848120451 1 60419.514519967 2024-04-19T12:20:54.525108+00:00 19994330.276188146323 27869999.999973945320 262864330.276158392429 1 60419.514531581 2024-04-19T12:20:55.528580+00:00 19994330.276186101139 27870000.000062402338 262864330.276244819164 1 60419.514543164 2024-04-19T12:20:56.529364+00:00 19994330.275926470757 27869999.999967150390 262864330.275889933109 1 60419.514554861 2024-04-19T12:20:57.540036+00:00 19994330.276200439781 27870000.000047530979 262864330.276244282722 1 60419.514566298 2024-04-19T12:20:58.528166+00:00 19994330.276011232287 27870000.000008221716 262864330.276015758514 1 60419.514577943 2024-04-19T12:20:59.534295+00:00 19994330.275826942176 27870000.000011544675 262864330.275834769011 1 60419.514589419 2024-04-19T12:21:00.525756+00:00 19994330.275988493115 27869999.999993041158 262864330.275977820158 1 60419.514601087 2024-04-19T12:21:01.533935+00:00 19994330.276027411222 27870000.000013399869 262864330.276037126780 1 60419.514612547 2024-04-19T12:21:02.524081+00:00 19994330.276086844504 27870000.000025589019 262864330.276108741760 1 60419.514624109 2024-04-19T12:21:03.523065+00:00 19994330.275954023004 27870000.000028848648 262864330.275979161263 1 60419.514635659 2024-04-19T12:21:04.520956+00:00 19994330.276047684252 27870000.000005118549 262864330.276049107313 1 60419.514647235 2024-04-19T12:21:05.521119+00:00 19994330.275884278119 27870000.000016670674 262864330.275897234678 1 60419.514658799 2024-04-19T12:21:06.520278+00:00 19994330.275834441185 27869999.999976787716 262864330.275807529688 1 60419.514670379 2024-04-19T12:21:07.520770+00:00 19994330.275865714997 27869999.999940302223 262864330.275802314281 1 60419.514681968 2024-04-19T12:21:08.522080+00:00 19994330.275830585510 27869999.999971307814 262864330.275798201561 1 60419.514693573 2024-04-19T12:21:09.524725+00:00 19994330.276227861643 27870000.000029020011 262864330.276253193617 1 60419.514705096 2024-04-19T12:21:10.520307+00:00 19994330.275987014174 27869999.999962866306 262864330.275946199894 1 60419.514716693 2024-04-19T12:21:11.522296+00:00 19994330.275969468057 27870000.000026348978 262864330.275992125273 1 60419.514728253 2024-04-19T12:21:12.521035+00:00 19994330.275967683643 27870000.000017058104 262864330.275981038809 1 60419.514739957 2024-04-19T12:21:13.532271+00:00 19994330.275976363569 27869999.999976538122 262864330.275949209929 1 60419.514751408 2024-04-19T12:21:14.521665+00:00 19994330.275846906006 27869999.999972406775 262864330.275815606117 1 60419.514763020 2024-04-19T12:21:15.524892+00:00 19994330.275920249522 27870000.000015016645 262864330.275931566954 1 60419.514774654 2024-04-19T12:21:16.530113+00:00 19994330.276077467948 27869999.999997906387 262864330.276071697474 1 60419.514786215 2024-04-19T12:21:17.528918+00:00 19994330.276076737791 27870000.000027947128 262864330.276100993156 1 60419.514797817 2024-04-19T12:21:18.531367+00:00 19994330.275964010507 27870000.000022903085 262864330.275983214378 1 60419.514809299 2024-04-19T12:21:19.523439+00:00 19994330.275951758027 27869999.999994393438 262864330.275942444801 1 60419.514820986 2024-04-19T12:21:20.533210+00:00 19994330.276019841433 27869999.999987170100 262864330.276003330946 1 60419.514832517 2024-04-19T12:21:21.529440+00:00 19994330.275813922286 27869999.999999169260 262864330.275809407234 1 60419.514844063 2024-04-19T12:21:22.527035+00:00 19994330.275845497847 27870000.000009622425 262864330.275851428509 1 60419.514855668 2024-04-19T12:21:23.529718+00:00 19994330.276248734444 27869999.999958790839 262864330.276203811169 1 60419.514867301 2024-04-19T12:21:24.534795+00:00 19994330.275864295661 27869999.999994207174 262864330.275854825974 1 60419.514878799 2024-04-19T12:21:25.528246+00:00 19994330.276013687253 27869999.999987058342 262864330.275997042656 1 60419.514890469 2024-04-19T12:21:26.536533+00:00 19994330.275896325707 27870000.000002242625 262864330.275894880295 1 60419.514901913 2024-04-19T12:21:27.525276+00:00 19994330.275913007557 27870000.000010199845 262864330.275919497013 1 60419.514913515 2024-04-19T12:21:28.527732+00:00 19994330.276045102626 27870000.000004909933 262864330.276046335697 1 60419.514925051 2024-04-19T12:21:29.524364+00:00 19994330.275991894305 27870000.000009305775 262864330.275997489691 1 60419.514936724 2024-04-19T12:21:30.532974+00:00 19994330.275777816772 27869999.999978337437 262864330.275752454996 1 60419.514948166 2024-04-19T12:21:31.521549+00:00 19994330.275979164988 27870000.000031042844 262864330.276006519794 1 60419.514959836 2024-04-19T12:21:32.529838+00:00 19994330.276093345135 27870000.000020097941 262864330.276109725237 1 60419.514971576 2024-04-19T12:21:33.544128+00:00 19994330.275956869125 27870000.000030662864 262864330.275983840227 1 60419.514982896 2024-04-19T12:21:34.522254+00:00 19994330.275908309966 27869999.999954864383 262864330.275859504938 1 60419.514994646 2024-04-19T12:21:35.537469+00:00 19994330.275893133134 27870000.000017344952 262864330.275906771421 1 60419.515006220 2024-04-19T12:21:36.537420+00:00 19994330.275974813849 27869999.999952189624 262864330.275923311710 1 60419.515017635 2024-04-19T12:21:37.523653+00:00 19994330.275783196092 27869999.999956589192 262864330.275736093521 1 60419.515029181 2024-04-19T12:21:38.521217+00:00 19994330.276066519320 27869999.999970745295 262864330.276033550501 1 60419.515040906 2024-04-19T12:21:39.534238+00:00 19994330.275833163410 27870000.000047817826 262864330.275877267122 1 60419.515052506 2024-04-19T12:21:40.536512+00:00 19994330.275793794543 27870000.000054474920 262864330.275844573975 1 60419.515064198 2024-04-19T12:21:41.546680+00:00 19994330.276129391044 27869999.999950032681 262864330.276075720787 1 60419.515075486 2024-04-19T12:21:42.522025+00:00 19994330.275916103274 27869999.999993421137 262864330.275905817747 1 60419.515087053 2024-04-19T12:21:43.521417+00:00 19994330.275891464204 27870000.000026188791 262864330.275913953781 1 60419.515098639 2024-04-19T12:21:44.522431+00:00 19994330.276070602238 27869999.999931734055 262864330.275998622179 1 60419.515110293 2024-04-19T12:21:45.529346+00:00 19994330.275902524590 27869999.999956056476 262864330.275854885578 1 60419.515121842 2024-04-19T12:21:46.527183+00:00 19994330.276240669191 27869999.999987941235 262864330.276224911213 1 60419.515133419 2024-04-19T12:21:47.527404+00:00 19994330.275929361582 27870000.000022977591 262864330.275948643684 1 60419.515145054 2024-04-19T12:21:48.532690+00:00 19994330.275889180601 27869999.999984677881 262864330.275870174170 1 60419.515156564 2024-04-19T12:21:49.527150+00:00 19994330.276156391948 27870000.000001024455 262864330.276153713465 1 60419.515168076 2024-04-19T12:21:50.521753+00:00 19994330.275976508856 27870000.000007275492 262864330.275980085135 1 60419.515179700 2024-04-19T12:21:51.526071+00:00 19994330.275875274092 27870000.000019136816 262864330.275890707970 1 60419.515191296 2024-04-19T12:21:52.528005+00:00 19994330.276023510844 27870000.000069975853 262864330.276089787483 1 60419.515202891 2024-04-19T12:21:53.529786+00:00 19994330.276023786515 27870000.000011015683 262864330.276031106710 1 60419.515214455 2024-04-19T12:21:54.528953+00:00 19994330.276055507362 27869999.999988358468 262864330.276040166616 1 60419.515226092 2024-04-19T12:21:55.534382+00:00 19994330.275871839374 27870000.000007241964 262864330.275875389576 1 60419.515237703 2024-04-19T12:21:56.537555+00:00 19994330.276186924428 27870000.000023506582 262864330.276206731796 1 60419.515249144 2024-04-19T12:21:57.526078+00:00 19994330.275935899466 27869999.999966312200 262864330.275898516178 1 60419.515260774 2024-04-19T12:21:58.530894+00:00 19994330.275816161186 27869999.999978594482 262864330.275791078806 1 60419.515272432 2024-04-19T12:21:59.538154+00:00 19994330.275852091610 27870000.000013135374 262864330.275861531496 1 60419.515283921 2024-04-19T12:22:00.530757+00:00 19994330.275890950114 27869999.999969411641 262864330.275856673717 1 60419.515295439 2024-04-19T12:22:01.525979+00:00 19994330.276411652565 27869999.999969270080 262864330.276377230883 1 60419.515307055 2024-04-19T12:22:02.529572+00:00 19994330.275680679828 27870000.000008858740 262864330.275685846806 1 60419.515318660 2024-04-19T12:22:03.532213+00:00 19994330.275812815875 27870000.000018194318 262864330.275827288628 1 60419.515330144 2024-04-19T12:22:04.524482+00:00 19994330.276069153100 27869999.999983839691 262864330.276049315929 1 60419.515341794 2024-04-19T12:22:05.531033+00:00 19994330.276002332568 27869999.999999709427 262864330.275998353958 1 60419.515353356 2024-04-19T12:22:06.529910+00:00 19994330.275974284858 27870000.000037752092 262864330.276008337736 1 60419.515364873 2024-04-19T12:22:07.525011+00:00 19994330.275945555419 27869999.999953094870 262864330.275894939899 1 60419.515376527 2024-04-19T12:22:08.531968+00:00 19994330.276148725301 27869999.999989047647 262864330.276134073734 1 60419.515388138 2024-04-19T12:22:09.535138+00:00 19994330.276159837842 27870000.000002738088 262864330.276158869267 1 60419.515399672 2024-04-19T12:22:10.531658+00:00 19994330.275812596083 27869999.999915566295 262864330.275724470615 1 60419.515411257 2024-04-19T12:22:11.532605+00:00 19994330.275982335210 27870000.000006359071 262864330.275985002518 1 60419.515422826 2024-04-19T12:22:12.532119+00:00 19994330.275827508420 27869999.999970261008 262864330.275794059038 1 60419.515434390 2024-04-19T12:22:13.531289+00:00 19994330.276064854115 27870000.000042766333 262864330.276103913784 1 60419.515445856 2024-04-19T12:22:14.521973+00:00 19994330.275952901691 27870000.000006064773 262864330.275955289602 1 60419.515457439 2024-04-19T12:22:15.522730+00:00 19994330.275736503303 27869999.999992012978 262864330.275724828243 1 60419.515469024 2024-04-19T12:22:16.523694+00:00 19994330.275938365608 27869999.999990198761 262864330.275924861431 1 60419.515480644 2024-04-19T12:22:17.527614+00:00 19994330.276029240340 27870000.000038702041 262864330.276064246893 1 60419.515492154 2024-04-19T12:22:18.522146+00:00 19994330.275936719030 27870000.000003270805 262864330.275936305523 1 60419.515503767 2024-04-19T12:22:19.525440+00:00 19994330.275970008224 27869999.999939102679 262864330.275905430317 1 60419.515515304 2024-04-19T12:22:20.522301+00:00 19994330.276071570814 27870000.000022519380 262864330.276090413332 1 60419.515526899 2024-04-19T12:22:21.524058+00:00 19994330.275987770408 27869999.999991729856 262864330.275975793600 1 60419.515538506 2024-04-19T12:22:22.526938+00:00 19994330.275897573680 27869999.999978799373 262864330.275872677565 1 60419.515550023 2024-04-19T12:22:23.521968+00:00 19994330.276127964258 27870000.000004377216 262864330.276128649712 1 60419.515561640 2024-04-19T12:22:24.525696+00:00 19994330.276146091521 27870000.000057443976 262864330.276199847460 1 60419.515573282 2024-04-19T12:22:25.531588+00:00 19994330.275986887515 27870000.000012148172 262864330.275995343924 1 60419.515584762 2024-04-19T12:22:26.523459+00:00 19994330.276083037257 27869999.999992683530 262864330.276072025299 1 60419.515596328 2024-04-19T12:22:27.522769+00:00 19994330.275817424059 27870000.000015530735 262864330.275829255581 1 60419.515607888 2024-04-19T12:22:28.521495+00:00 19994330.275950521231 27870000.000034432858 262864330.275981247425 1 60419.515619479 2024-04-19T12:22:29.523008+00:00 19994330.276004765183 27870000.000018019229 262864330.276019096375 1 60419.515631049 2024-04-19T12:22:30.522647+00:00 19994330.275988116860 27869999.999969623983 262864330.275954067707 1 60419.515642619 2024-04-19T12:22:31.522316+00:00 19994330.276162311435 27870000.000005938113 262864330.276164531708 1 60419.515654180 2024-04-19T12:22:32.521159+00:00 19994330.275954283774 27870000.000010892749 262864330.275961488485 1 60419.515665794 2024-04-19T12:22:33.524588+00:00 19994330.275988794863 27870000.000013075769 262864330.275998175144 1 60419.515677355 2024-04-19T12:22:34.523482+00:00 19994330.276126820594 27870000.000000678003 262864330.276123821735 1 60419.515688910 2024-04-19T12:22:35.521782+00:00 19994330.275787241757 27869999.999994430691 262864330.275777965784 1 60419.515700601 2024-04-19T12:22:36.531924+00:00 19994330.276047848165 27869999.999976873398 262864330.276021033525 1 60419.515712060 2024-04-19T12:22:37.521974+00:00 19994330.275737799704 27869999.999928340316 262864330.275662451982 1 60419.515723804 2024-04-19T12:22:38.536648+00:00 19994330.276045601815 27870000.000053390861 262864330.276095300913 1 60419.515735205 2024-04-19T12:22:39.521692+00:00 19994330.275850713253 27870000.000036757439 262864330.275883764029 1 60419.515746811 2024-04-19T12:22:40.524479+00:00 19994330.275930508971 27869999.999984007329 262864330.275910794735 1 60419.515758364 2024-04-19T12:22:41.522663+00:00 19994330.276052147150 27870000.000070326030 262864330.276118785143 1 60419.515770013 2024-04-19T12:22:42.529066+00:00 19994330.276035174727 27870000.000021927059 262864330.276053428650 1 60419.515781543 2024-04-19T12:22:43.525334+00:00 19994330.275900624692 27870000.000030010939 262864330.275926947594 1 60419.515793216 2024-04-19T12:22:44.533907+00:00 19994330.275994233787 27870000.000039424747 262864330.276029974222 1 60419.515804768 2024-04-19T12:22:45.531966+00:00 19994330.275981564075 27869999.999977022409 262864330.275954902172 1 60419.515816226 2024-04-19T12:22:46.521918+00:00 19994330.275892786682 27870000.000009909272 262864330.275898993015 1 60419.515827826 2024-04-19T12:22:47.524203+00:00 19994330.275945357978 27869999.999977849424 262864330.275919526815 1 60419.515839524 2024-04-19T12:22:48.534872+00:00 19994330.275924377143 27869999.999992821366 262864330.275913506746 1 60419.515851123 2024-04-19T12:22:49.537061+00:00 19994330.275934372097 27870000.000022519380 262864330.275953203440 1 60419.515862669 2024-04-19T12:22:50.534587+00:00 19994330.275987949222 27870000.000009130687 262864330.275993376970 1 60419.515874204 2024-04-19T12:22:51.531237+00:00 19994330.276051823050 27870000.000003982335 262864330.276052117348 1 60419.515885682 2024-04-19T12:22:52.522966+00:00 19994330.275824319571 27870000.000031773001 262864330.275852382183 1 60419.515897231 2024-04-19T12:22:53.520768+00:00 19994330.276006612927 27870000.000062666833 262864330.276065587997 1 60419.515908820 2024-04-19T12:22:54.522027+00:00 19994330.276142496616 27870000.000025205314 262864330.276164025068 1 60419.515920408 2024-04-19T12:22:55.523243+00:00 19994330.275815717876 27869999.999974474311 262864330.275786519051 1 60419.515932065 2024-04-19T12:22:56.530401+00:00 19994330.276028517634 27869999.999996919185 262864330.276021748781 1 60419.515943620 2024-04-19T12:22:57.528809+00:00 19994330.275931127369 27870000.000004742295 262864330.275932163000 1 60419.515955266 2024-04-19T12:22:58.534946+00:00 19994330.275870140642 27869999.999994691461 262864330.275861144066 1 60419.515966818 2024-04-19T12:22:59.533107+00:00 19994330.275851491839 27869999.999988861382 262864330.275836646557 1 60419.515978307 2024-04-19T12:23:00.525756+00:00 19994330.276008591056 27870000.000009197742 262864330.276014089584 1 60419.515989931 2024-04-19T12:23:01.530051+00:00 19994330.275868080556 27869999.999947171658 262864330.275811553001 1 60419.516001444 2024-04-19T12:23:02.524810+00:00 19994330.276090014726 27870000.000046458095 262864330.276132792234 1 60419.516012977 2024-04-19T12:23:03.521251+00:00 19994330.275798402727 27870000.000042494386 262864330.275837212801 1 60419.516024556 2024-04-19T12:23:04.521674+00:00 19994330.276074483991 27869999.999981157482 262864330.276051938534 1 60419.516036120 2024-04-19T12:23:05.520795+00:00 19994330.276056159288 27869999.999990798533 262864330.276043266058 1 60419.516047706 2024-04-19T12:23:06.521833+00:00 19994330.276114962995 27870000.000033874065 262864330.276145160198 1 60419.516059287 2024-04-19T12:23:07.522409+00:00 19994330.276171933860 27869999.999984260648 262864330.276152491570 1 60419.516070858 2024-04-19T12:23:08.522152+00:00 19994330.275780837983 27869999.999999511987 262864330.275776654482 1 60419.516082416 2024-04-19T12:23:09.520717+00:00 19994330.276007261127 27869999.999997120351 262864330.276000678539 1 60419.516094031 2024-04-19T12:23:10.524297+00:00 19994330.276053797454 27870000.000040031970 262864330.276090115309 1 60419.516105570 2024-04-19T12:23:11.521227+00:00 19994330.276073079556 27869999.999994527549 262864330.276063889265 1 60419.516117149 2024-04-19T12:23:12.521712+00:00 19994330.275923140347 27869999.999987445772 262864330.275906890631 1 60419.516128754 2024-04-19T12:23:13.524366+00:00 19994330.276050850749 27869999.999981913716 262864330.276029050350 1 60419.516140403 2024-04-19T12:23:14.530807+00:00 19994330.276114124805 27870000.000004809350 262864330.276115238667 1 60419.516151988 2024-04-19T12:23:15.531775+00:00 19994330.275980718434 27869999.999956332147 262864330.275933355093 1 60419.516163575 2024-04-19T12:23:16.532934+00:00 19994330.275889277458 27869999.999958954751 262864330.275844544172 1 60419.516175095 2024-04-19T12:23:17.528169+00:00 19994330.275987818837 27869999.999987792224 262864330.275971889496 1 60419.516186737 2024-04-19T12:23:18.534018+00:00 19994330.276059854776 27870000.000002361834 262864330.276058524847 1 60419.516198311 2024-04-19T12:23:19.534116+00:00 19994330.275813627988 27870000.000028770417 262864330.275838702917 1 60419.516209741 2024-04-19T12:23:20.521655+00:00 19994330.276060063392 27869999.999977286905 262864330.276033669710 1 60419.516221320 2024-04-19T12:23:21.522063+00:00 19994330.275801416487 27869999.999998345971 262864330.275796055794 1 60419.516232950 2024-04-19T12:23:22.526870+00:00 19994330.275929916650 27869999.999954748899 262864330.275880992413 1 60419.516244540 2024-04-19T12:23:23.528249+00:00 19994330.275956045836 27870000.000003091991 262864330.275955438614 1 60419.516256192 2024-04-19T12:23:24.534981+00:00 19994330.276049785316 27869999.999957256019 262864330.276003360748 1 60419.516267604 2024-04-19T12:23:25.520958+00:00 19994330.276039358228 27869999.999962091446 262864330.275997757912 1 60419.516279284 2024-04-19T12:23:26.530116+00:00 19994330.275841999799 27870000.000015888363 262864330.275854200125 1 60419.516290942 2024-04-19T12:23:27.537390+00:00 19994330.276109248400 27869999.999999757856 262864330.276105314493 1 60419.516302414 2024-04-19T12:23:28.528557+00:00 19994330.276019539684 27870000.000017270446 262864330.276033133268 1 60419.516314035 2024-04-19T12:23:29.532656+00:00 19994330.275986265391 27870000.000023454428 262864330.276006013155 1 60419.516325603 2024-04-19T12:23:30.532099+00:00 19994330.276077732444 27869999.999944180250 262864330.276018202305 1 60419.516337137 2024-04-19T12:23:31.528665+00:00 19994330.275995559990 27869999.999921459705 262864330.275913327932 1 60419.516348707 2024-04-19T12:23:32.528335+00:00 19994330.275887500495 27869999.999951049685 262864330.275834858418 1 60419.516360233 2024-04-19T12:23:33.524074+00:00 19994330.276117134839 27869999.999974157661 262864330.276087611914 1 60419.516371868 2024-04-19T12:23:34.529408+00:00 19994330.276184879243 27870000.000003032386 262864330.276184231043 1 60419.516383540 2024-04-19T12:23:35.537836+00:00 19994330.275967530906 27870000.000015091151 262864330.275978922844 1 60419.516394987 2024-04-19T12:23:36.526891+00:00 19994330.275845270604 27870000.000009719282 262864330.275851279497 1 60419.516406560 2024-04-19T12:23:37.526779+00:00 19994330.276186522096 27870000.000017322600 262864330.276200145483 1 60419.516418237 2024-04-19T12:23:38.535700+00:00 19994330.275990672410 27869999.999981321394 262864330.275968283415 1 60419.516429744 2024-04-19T12:23:39.529869+00:00 19994330.276125762612 27869999.999993644655 262864330.276115715504 1 60419.516441362 2024-04-19T12:23:40.533695+00:00 19994330.275907959789 27869999.999996703118 262864330.275900959969 1 60419.516452810 2024-04-19T12:23:41.522758+00:00 19994330.276186913252 27870000.000015813857 262864330.276199042797 1 60419.516464567 2024-04-19T12:23:42.538601+00:00 19994330.276063919067 27869999.999977104366 262864330.276037335396 1 60419.516476023 2024-04-19T12:23:43.528367+00:00 19994330.276088431478 27869999.999956045300 262864330.276040792465 1 60419.516487686 2024-04-19T12:23:44.536069+00:00 19994330.276023268700 27870000.000015903264 262864330.276035487652 1 60419.516499334 2024-04-19T12:23:45.542434+00:00 19994330.276093930006 27869999.999973032624 262864330.276063263416 1 60419.516510786 2024-04-19T12:23:46.531961+00:00 19994330.276251077652 27869999.999984979630 262864330.276232361794 1 60419.516522436 2024-04-19T12:23:47.538465+00:00 19994330.275859545916 27869999.999989788979 262864330.275845617056 1 60419.516533820 2024-04-19T12:23:48.522054+00:00 19994330.275974400342 27870000.000027280301 262864330.275997966528 1 60419.516545375 2024-04-19T12:23:49.520423+00:00 19994330.275862641633 27869999.999981898814 262864330.275840848684 1 60419.516556999 2024-04-19T12:23:50.524678+00:00 19994330.276117045432 27869999.999990917742 262864330.276104271412 1 60419.516568603 2024-04-19T12:23:51.527327+00:00 19994330.275971453637 27870000.000010363758 262864330.275978118181 1 60419.516580246 2024-04-19T12:23:52.533288+00:00 19994330.276037853211 27870000.000028453767 262864330.276062607765 1 60419.516591786 2024-04-19T12:23:53.530295+00:00 19994330.275796964765 27869999.999967664480 262864330.275760948658 1 60419.516603347 2024-04-19T12:23:54.529191+00:00 19994330.275970526040 27869999.999972451478 262864330.275939285755 1 60419.516614859 2024-04-19T12:23:55.523823+00:00 19994330.276236925274 27870000.000009551644 262864330.276242762804 1 60419.516626435 2024-04-19T12:23:56.523968+00:00 19994330.275862213224 27869999.999989964068 262864330.275848478079 1 60419.516638045 2024-04-19T12:23:57.527071+00:00 19994330.275842867792 27869999.999968789518 262864330.275807976723 1 60419.516649778 2024-04-19T12:23:58.540835+00:00 19994330.275956954807 27869999.999980788678 262864330.275934040546 1 60419.516661236 2024-04-19T12:23:59.530781+00:00 19994330.275979731232 27870000.000018004328 262864330.275994032621 1 60419.516672891 2024-04-19T12:24:00.537737+00:00 19994330.276023410261 27870000.000009316951 262864330.276029050350 1 60419.516684376 2024-04-19T12:24:01.530115+00:00 19994330.276027590036 27870000.000040668994 262864330.276064574718 1 60419.516695966 2024-04-19T12:24:02.531509+00:00 19994330.276043798774 27870000.000055715442 262864330.276095837355 1 60419.516707479 2024-04-19T12:24:03.526192+00:00 19994330.275903824717 27870000.000011276454 262864330.275911390781 1 60419.516719039 2024-04-19T12:24:04.524984+00:00 19994330.275957219303 27870000.000057190657 262864330.276010721922 1 60419.516730702 2024-04-19T12:24:05.532639+00:00 19994330.275863066316 27869999.999991584569 262864330.275850951672 1 60419.516742239 2024-04-19T12:24:06.529422+00:00 19994330.275924570858 27870000.000046603382 262864330.275967478752 1 60419.516753783 2024-04-19T12:24:07.526832+00:00 19994330.276311282068 27870000.000015784055 262864330.276323378086 1 60419.516765396 2024-04-19T12:24:08.530236+00:00 19994330.275914072990 27869999.999938853085 262864330.275849223137 1 60419.516776928 2024-04-19T12:24:09.526586+00:00 19994330.275849375874 27870000.000024560839 262864330.275870233774 1 60419.516788535 2024-04-19T12:24:10.529451+00:00 19994330.276054345071 27870000.000015217811 262864330.276065886021 1 60419.516800153 2024-04-19T12:24:11.533195+00:00 19994330.276093449444 27869999.999967362732 262864330.276057124138 1 60419.516811626 2024-04-19T12:24:12.524499+00:00 19994330.276000518352 27869999.999977670610 262864330.275974512100 1 60419.516823265 2024-04-19T12:24:13.530111+00:00 19994330.275946047157 27870000.000010274351 262864330.275952637196 1 60419.516834749 2024-04-19T12:24:14.522285+00:00 19994330.275949988514 27870000.000013813376 262864330.275960117579 1 60419.516846363 2024-04-19T12:24:15.525798+00:00 19994330.276074908674 27869999.999989982694 262864330.276061207056 1 60419.516858056 2024-04-19T12:24:16.536077+00:00 19994330.276083730161 27869999.999989431351 262864330.276069462299 1 60419.516869453 2024-04-19T12:24:17.520710+00:00 19994330.276000145823 27869999.999991491437 262864330.275987923145 1 60419.516881109 2024-04-19T12:24:18.527788+00:00 19994330.275900833309 27869999.999992389232 262864330.275889545679 1 60419.516892655 2024-04-19T12:24:19.525361+00:00 19994330.276104807854 27870000.000007074326 262864330.276108175516 1 60419.516904192 2024-04-19T12:24:20.522211+00:00 19994330.275959666818 27870000.000001780689 262864330.275957763195 1 60419.516915786 2024-04-19T12:24:21.523887+00:00 19994330.275886543095 27870000.000008884817 262864330.275891721249 1 60419.516927358 2024-04-19T12:24:22.523751+00:00 19994330.276009697467 27870000.000023029745 262864330.276029050350 1 60419.516938959 2024-04-19T12:24:23.526103+00:00 19994330.275900762528 27870000.000060092658 262864330.275957137346 1 60419.516950492 2024-04-19T12:24:24.522538+00:00 19994330.276086200029 27869999.999965414405 262864330.276047945023 1 60419.516962050 2024-04-19T12:24:25.521178+00:00 19994330.275901444256 27869999.999972432852 262864330.275870174170 1 60419.516973701 2024-04-19T12:24:26.527756+00:00 19994330.276095300913 27869999.999972861260 262864330.276064455509 1 60419.516985353 2024-04-19T12:24:27.534523+00:00 19994330.275889798999 27870000.000022999942 262864330.275909125805 1 60419.516996820 2024-04-19T12:24:28.525283+00:00 19994330.275825005025 27870000.000001356006 262864330.275822669268 1 60419.517008360 2024-04-19T12:24:29.522261+00:00 19994330.275980215520 27870000.000005122274 262864330.275981634855 1 60419.517019917 2024-04-19T12:24:30.520854+00:00 19994330.276060793549 27869999.999997001141 262864330.276054084301 1 60419.517031508 2024-04-19T12:24:31.522274+00:00 19994330.275948639959 27870000.000037282705 262864330.275982230902 1 60419.517043113 2024-04-19T12:24:32.524973+00:00 19994330.276150822639 27869999.999894347042 262864330.276041477919 1 60419.517054651 2024-04-19T12:24:33.521823+00:00 19994330.275833718479 27869999.999962255359 262864330.275792300701 1 60419.517066378 2024-04-19T12:24:34.535050+00:00 19994330.276092346758 27870000.000037062913 262864330.276125729084 1 60419.517077937 2024-04-19T12:24:35.533771+00:00 19994330.275995351374 27869999.999941460788 262864330.275933116674 1 60419.517089388 2024-04-19T12:24:36.523102+00:00 19994330.275789689273 27870000.000008877367 262864330.275794863701 1 60419.517100996 2024-04-19T12:24:37.526087+00:00 19994330.276069797575 27869999.999967917800 262864330.276034027338 1 60419.517112551 2024-04-19T12:24:38.524417+00:00 19994330.275938086212 27869999.999955922365 262864330.275890320539 1 60419.517124182 2024-04-19T12:24:39.529324+00:00 19994330.275823183358 27870000.000031635165 262864330.275851130486 1 60419.517135671 2024-04-19T12:24:40.521961+00:00 19994330.276079498231 27869999.999997191131 262864330.276073008776 1 60419.517147269 2024-04-19T12:24:41.523995+00:00 19994330.275823704898 27870000.000069014728 262864330.275889039040 1 60419.517158824 2024-04-19T12:24:42.522444+00:00 19994330.276044044644 27869999.999998722225 262864330.276039063931 1 60419.517170452 2024-04-19T12:24:43.527041+00:00 19994330.275923602283 27870000.000040296465 262864330.275960206985 1 60419.517181964 2024-04-19T12:24:44.521700+00:00 19994330.275930847973 27870000.000023402274 262864330.275950551033 1 60419.517193572 2024-04-19T12:24:45.524645+00:00 19994330.275848004967 27870000.000000577420 262864330.275844871998 1 60419.517205125 2024-04-19T12:24:46.522782+00:00 19994330.276061866432 27869999.999986253679 262864330.276044428349 1 60419.517216710 2024-04-19T12:24:47.523760+00:00 19994330.276038061827 27869999.999998856336 262864330.276033222675 1 60419.517228258 2024-04-19T12:24:48.521478+00:00 19994330.276062276214 27870000.000023987144 262864330.276082575321 1 60419.517239856 2024-04-19T12:24:49.523554+00:00 19994330.276000671089 27869999.999987196177 262864330.275984168053 1 60419.517251419 2024-04-19T12:24:50.522627+00:00 19994330.276194334030 27869999.999987114221 262864330.276177763939 1 60419.517262973 2024-04-19T12:24:51.520900+00:00 19994330.275914307684 27870000.000044517219 262864330.275955140591 1 60419.517274545 2024-04-19T12:24:52.520637+00:00 19994330.275993358344 27870000.000010702759 262864330.276000350714 1 60419.517286148 2024-04-19T12:24:53.523171+00:00 19994330.276018492877 27870000.000038616359 262864330.276053428650 1 60419.517297760 2024-04-19T12:24:54.526435+00:00 19994330.275816131383 27869999.999993763864 262864330.275806218386 1 60419.517309342 2024-04-19T12:24:55.527115+00:00 19994330.276044588536 27869999.999991185963 262864330.276032060385 1 60419.517320905 2024-04-19T12:24:56.526225+00:00 19994330.276028126478 27869999.999941192567 262864330.275965631008 1 60419.517332459 2024-04-19T12:24:57.524486+00:00 19994330.275823459029 27869999.999992791563 262864330.275812566280 1 60419.517343999 2024-04-19T12:24:58.521532+00:00 19994330.275905165821 27869999.999961990863 262864330.275863468647 1 60419.517355579 2024-04-19T12:24:59.522057+00:00 19994330.275995690376 27869999.999994263053 262864330.275986284018 1 60419.517367182 2024-04-19T12:25:00.524566+00:00 19994330.275950860232 27870000.000000637025 262864330.275947779417 1 60419.517378774 2024-04-19T12:25:01.526062+00:00 19994330.276015572250 27870000.000027760863 262864330.276039659977 1 60419.517390407 2024-04-19T12:25:02.531164+00:00 19994330.275933306664 27869999.999971855432 262864330.275901466608 1 60419.517401965 2024-04-19T12:25:03.529801+00:00 19994330.276119459420 27870000.000012200326 262864330.276127964258 1 60419.517413580 2024-04-19T12:25:04.533336+00:00 19994330.275990303606 27870000.000002101064 262864330.275988698006 1 60419.517425106 2024-04-19T12:25:05.529175+00:00 19994330.275828253478 27869999.999989539385 262864330.275814086199 1 60419.517436699 2024-04-19T12:25:06.530842+00:00 19994330.276254128665 27870000.000020124018 262864330.276270538568 1 60419.517448317 2024-04-19T12:25:07.534579+00:00 19994330.275915961713 27869999.999963574111 262864330.275875836611 1 60419.517459807 2024-04-19T12:25:08.527360+00:00 19994330.276057768613 27870000.000011239201 262864330.276065319777 1 60419.517471388 2024-04-19T12:25:09.527903+00:00 19994330.275896824896 27870000.000006403774 262864330.275899529457 1 60419.517482980 2024-04-19T12:25:10.529496+00:00 19994330.275975577533 27870000.000010140240 262864330.275982022285 1 60419.517494524 2024-04-19T12:25:11.526878+00:00 19994330.275847233832 27870000.000039279461 262864330.275882810354 1 60419.517506035 2024-04-19T12:25:12.521388+00:00 19994330.276033483446 27870000.000027734786 262864330.276057541370 1 60419.517517718 2024-04-19T12:25:13.530804+00:00 19994330.276020500809 27869999.999920237809 262864330.275937050581 1 60419.517529236 2024-04-19T12:25:14.525953+00:00 19994330.275943413377 27870000.000021483749 262864330.275961220264 1 60419.517540763 2024-04-19T12:25:15.521901+00:00 19994330.275949399918 27869999.999929621816 262864330.275875300169 1 60419.517552353 2024-04-19T12:25:16.523289+00:00 19994330.275852125138 27869999.999959401786 262864330.275807827711 1 60419.517563900 2024-04-19T12:25:17.520946+00:00 19994330.276029858738 27870000.000008683652 262864330.276034832001 1 60419.517575552 2024-04-19T12:25:18.527726+00:00 19994330.275932438672 27870000.000039428473 262864330.275968164206 1 60419.517587056 2024-04-19T12:25:19.521661+00:00 19994330.276007261127 27869999.999967724085 262864330.275971293449 1 60419.517598639 2024-04-19T12:25:20.522401+00:00 19994330.276131063700 27869999.999958362430 262864330.276085734367 1 60419.517610271 2024-04-19T12:25:21.527452+00:00 19994330.275879565626 27869999.999978393316 262864330.275854259729 1 60419.517621838 2024-04-19T12:25:22.526781+00:00 19994330.275935303420 27869999.999970275909 262864330.275901883841 1 60419.517633356 2024-04-19T12:25:23.521949+00:00 19994330.275993898511 27870000.000004880130 262864330.275995075703 1 60419.517644986 2024-04-19T12:25:24.526795+00:00 19994330.275768145919 27869999.999965038151 262864330.275729477406 1 60419.517656549 2024-04-19T12:25:25.525832+00:00 19994330.276045653969 27869999.999966893345 262864330.276008844376 1 60419.517668095 2024-04-19T12:25:26.523449+00:00 19994330.276214465499 27870000.000027269125 262864330.276238024235 1 60419.517679673 2024-04-19T12:25:27.523739+00:00 19994330.275861505419 27869999.999959442765 262864330.275817245245 1 60419.517691268 2024-04-19T12:25:28.525561+00:00 19994330.276097532362 27870000.000018946826 262864330.276112794876 1 60419.517702816 2024-04-19T12:25:29.523307+00:00 19994330.275915857404 27869999.999993216246 262864330.275905370712 1 60419.517714421 2024-04-19T12:25:30.526012+00:00 19994330.275946911424 27869999.999962341040 262864330.275905549526 1 60419.517725985 2024-04-19T12:25:31.525133+00:00 19994330.275813098997 27870000.000027995557 262864330.275837391615 1 60419.517737537 2024-04-19T12:25:32.523155+00:00 19994330.275946788490 27869999.999999031425 262864330.275942146778 1 60419.517749196 2024-04-19T12:25:33.530539+00:00 19994330.275998573750 27870000.000042438507 262864330.276037305593 1 60419.517760687 2024-04-19T12:25:34.523364+00:00 19994330.275957640260 27869999.999988917261 262864330.275942862034 1 60419.517772252 2024-04-19T12:25:35.522592+00:00 19994330.275801692158 27870000.000001244247 262864330.275799244642 1 60419.517783861 2024-04-19T12:25:36.525556+00:00 19994330.276073064655 27870000.000035803765 262864330.276105165482 1 60419.517795397 2024-04-19T12:25:37.522300+00:00 19994330.275996096432 27869999.999903008342 262864330.275895416737 1 60419.517806998 2024-04-19T12:25:38.524632+00:00 19994330.276165816933 27869999.999976407737 262864330.276138514280 1 60419.517818538 2024-04-19T12:25:39.521632+00:00 19994330.275834940374 27870000.000033114105 262864330.275864362717 1 60419.517830087 2024-04-19T12:25:40.519515+00:00 19994330.276212815195 27870000.000080820173 262864330.276289939880 1 60419.517841732 2024-04-19T12:25:41.525681+00:00 19994330.275768708438 27869999.999971870333 262864330.275736868382 1 60419.517853297 2024-04-19T12:25:42.524908+00:00 19994330.276081621647 27870000.000002268702 262864330.276080191135 1 60419.517864819 2024-04-19T12:25:43.520341+00:00 19994330.275852430612 27869999.999980464578 262864330.275829195976 1 60419.517876420 2024-04-19T12:25:44.522703+00:00 19994330.275944955647 27869999.999943964183 262864330.275885224342 1 60419.517888041 2024-04-19T12:25:45.526708+00:00 19994330.275990661234 27870000.000055424869 262864330.276042401791 1 60419.517899551 2024-04-19T12:25:46.521242+00:00 19994330.276043359190 27870000.000054500997 262864330.276094168425 1 60419.517911120 2024-04-19T12:25:47.520777+00:00 19994330.276090357453 27870000.000049371272 262864330.276136040688 1 60419.517922699 2024-04-19T12:25:48.521154+00:00 19994330.275724042207 27869999.999993421137 262864330.275713771582 1 60419.517934341 2024-04-19T12:25:49.527114+00:00 19994330.275996230543 27870000.000022061169 262864330.276014596224 1 60419.517945849 2024-04-19T12:25:50.521337+00:00 19994330.276050757617 27869999.999982912093 262864330.276029974222 1 60419.517957418 2024-04-19T12:25:51.520898+00:00 19994330.275962032378 27869999.999979712069 262864330.275938034058 1 60419.517969001 2024-04-19T12:25:52.521662+00:00 19994330.275981031358 27870000.000030420721 262864330.276007771492 1 60419.517980565 2024-04-19T12:25:53.520804+00:00 19994330.275992162526 27869999.999971002340 262864330.275959461927 1 60419.517992143 2024-04-19T12:25:54.521121+00:00 19994330.275834206492 27869999.999994311482 262864330.275824815035 1 60419.518003761 2024-04-19T12:25:55.524957+00:00 19994330.276030644774 27869999.999992288649 262864330.276019215584 1 60419.518015333 2024-04-19T12:25:56.524791+00:00 19994330.275786463171 27869999.999992664903 262864330.275775432587 1 60419.518026989 2024-04-19T12:25:57.531882+00:00 19994330.275887757540 27869999.999973688275 262864330.275857746601 1 60419.518038472 2024-04-19T12:25:58.524016+00:00 19994330.276074893773 27869999.999969046563 262864330.276040226221 1 60419.518050046 2024-04-19T12:25:59.523946+00:00 19994330.276132848114 27870000.000052634627 262864330.276181787252 1 60419.518061610 2024-04-19T12:26:00.523135+00:00 19994330.275679752231 27870000.000064715743 262864330.275740802288 1 60419.518073287 2024-04-19T12:26:01.532034+00:00 19994330.276178635657 27870000.000004604459 262864330.276179522276 1 60419.518084846 2024-04-19T12:26:02.530659+00:00 19994330.275888942182 27870000.000012475997 262864330.275897741318 1 60419.518096439 2024-04-19T12:26:03.532339+00:00 19994330.275958582759 27869999.999972477555 262864330.275927364826 1 60419.518108041 2024-04-19T12:26:04.534727+00:00 19994330.275931041688 27870000.000006165355 262864330.275933504105 1 60419.518119646 2024-04-19T12:26:05.537445+00:00 19994330.275936614722 27869999.999959822744 262864330.275892734528 1 60419.518131146 2024-04-19T12:26:06.531021+00:00 19994330.275887042284 27869999.999982446432 262864330.275865793228 1 60419.518142670 2024-04-19T12:26:07.526707+00:00 19994330.276161845773 27869999.999948889017 262864330.276107043028 1 60419.518154327 2024-04-19T12:26:08.533877+00:00 19994330.275856684893 27869999.999985337257 262864330.275838315487 1 60419.518165796 2024-04-19T12:26:09.524764+00:00 19994330.275912962854 27869999.999985180795 262864330.275894463062 1 60419.518177451 2024-04-19T12:26:10.531750+00:00 19994330.275984663516 27869999.999980222434 262864330.275961190462 1 60419.518189017 2024-04-19T12:26:11.531037+00:00 19994330.276159860194 27870000.000002641231 262864330.276158809662 1 60419.518200645 2024-04-19T12:26:12.535772+00:00 19994330.275950640440 27870000.000009458512 262864330.275956392288 1 60419.518212222 2024-04-19T12:26:13.535937+00:00 19994330.276090722531 27869999.999992065132 262864330.276079088449 1 60419.518224054 2024-04-19T12:26:14.558277+00:00 19994330.276108082384 27870000.000054154545 262864330.276158541441 1 60419.518235378 2024-04-19T12:26:15.536627+00:00 19994330.275710426271 27870000.000014659017 262864330.275721400976 1 60419.518246872 2024-04-19T12:26:16.529790+00:00 19994330.276020321995 27869999.999931190163 262864330.275947809219 1 60419.518258498 2024-04-19T12:26:17.534192+00:00 19994330.275920905173 27869999.999997824430 262864330.275915026665 1 60419.518269977 2024-04-19T12:26:18.525999+00:00 19994330.276029244065 27870000.000010814518 262864330.276036381721 1 60419.518281582 2024-04-19T12:26:19.528653+00:00 19994330.276016294956 27869999.999975778162 262864330.275988370180 1 60419.518293138 2024-04-19T12:26:20.527131+00:00 19994330.275778271258 27869999.999999251217 262864330.275773823261 1 60419.518304720 2024-04-19T12:26:21.527801+00:00 19994330.276199884713 27870000.000019617379 262864330.276215791702 1 60419.518316291 2024-04-19T12:26:22.527515+00:00 19994330.275703944266 27870000.000009827316 262864330.275710076094 1 60419.518327913 2024-04-19T12:26:23.531720+00:00 19994330.275936055928 27869999.999992620200 262864330.275924980640 1 60419.518339443 2024-04-19T12:26:24.527909+00:00 19994330.275743503124 27869999.999993987381 262864330.275733798742 1 60419.518351016 2024-04-19T12:26:25.527749+00:00 19994330.275906562805 27869999.999982099980 262864330.275884956121 1 60419.518362577 2024-04-19T12:26:26.526671+00:00 19994330.276154682040 27870000.000006921589 262864330.276157915592 1 60419.518374485 2024-04-19T12:26:27.555500+00:00 19994330.275983534753 27869999.999976422638 262864330.275956273079 1 60419.518385791 2024-04-19T12:26:28.532374+00:00 19994330.276156969368 27870000.000002831221 262864330.276156097651 1 60419.518397614 2024-04-19T12:26:29.553904+00:00 19994330.275797504932 27870000.000026710331 262864330.275820523500 1 60419.518408847 2024-04-19T12:26:30.524359+00:00 19994330.276172600687 27869999.999981727451 262864330.276150643826 1 60419.518420467 2024-04-19T12:26:31.528370+00:00 19994330.276083096862 27869999.999982818961 262864330.276062250137 1 60419.518432037 2024-04-19T12:26:32.527994+00:00 19994330.275907911360 27870000.000007297844 262864330.275911509991 1 60419.518443597 2024-04-19T12:26:33.526740+00:00 19994330.275905247778 27869999.999972451478 262864330.275874018669 1 60419.518455185 2024-04-19T12:26:34.527996+00:00 19994330.276126392186 27870000.000020992011 262864330.276143670082 1 60419.518466689 2024-04-19T12:26:35.521933+00:00 19994330.275989845395 27870000.000011850148 262864330.275997996330 1 60419.518478265 2024-04-19T12:26:36.522097+00:00 19994330.276107501239 27870000.000024937093 262864330.276128739119 1 60419.518489836 2024-04-19T12:26:37.521862+00:00 19994330.275922879577 27870000.000033222139 262864330.275952398777 1 60419.518501401 2024-04-19T12:26:38.521080+00:00 19994330.275894071907 27870000.000015974045 262864330.275906354189 1 60419.518513031 2024-04-19T12:26:39.525861+00:00 19994330.275854852051 27869999.999988276511 262864330.275839447975 1 60419.518524607 2024-04-19T12:26:40.526015+00:00 19994330.276062577963 27870000.000035360456 262864330.276094228029 1 60419.518536233 2024-04-19T12:26:41.530535+00:00 19994330.276007954031 27869999.999995391816 262864330.275999635458 1 60419.518547815 2024-04-19T12:26:42.531186+00:00 19994330.275877542794 27869999.999984741211 262864330.275858581066 1 60419.518559370 2024-04-19T12:26:43.529551+00:00 19994330.276112731546 27869999.999980419874 262864330.276089459658 1 60419.518570853 2024-04-19T12:26:44.521750+00:00 19994330.276219580323 27870000.000017199665 262864330.276233077049 1 60419.518582419 2024-04-19T12:26:45.520958+00:00 19994330.275904614478 27869999.999989230186 262864330.275890171528 1 60419.518594012 2024-04-19T12:26:46.522600+00:00 19994330.276029966772 27869999.999980688095 262864330.276006966829 1 60419.518605592 2024-04-19T12:26:47.523122+00:00 19994330.275848843157 27869999.999971520156 262864330.275816649199 1 60419.518617162 2024-04-19T12:26:48.522845+00:00 19994330.276049535722 27869999.999991312623 262864330.276037126780 1 60419.518628725 2024-04-19T12:26:49.521804+00:00 19994330.275771804154 27870000.000030077994 262864330.275798171759 1 60419.518640374 2024-04-19T12:26:50.528309+00:00 19994330.276041604578 27869999.999938670546 262864330.275976568460 1 60419.518651898 2024-04-19T12:26:51.523954+00:00 19994330.276136290282 27869999.999994941056 262864330.276127517223 1 60419.518663445 2024-04-19T12:26:52.521617+00:00 19994330.276098180562 27869999.999987967312 262864330.276082456112 1 60419.518675019 2024-04-19T12:26:53.521600+00:00 19994330.275960788131 27869999.999979779124 262864330.275936901569 1 60419.518686647 2024-04-19T12:26:54.526284+00:00 19994330.275903835893 27870000.000015161932 262864330.275915324688 1 60419.518698224 2024-04-19T12:26:55.526535+00:00 19994330.275798160583 27869999.999971270561 262864330.275765746832 1 60419.518709741 2024-04-19T12:26:56.521643+00:00 19994330.276112634689 27869999.999989692122 262864330.276098638773 1 60419.518721337 2024-04-19T12:26:57.523501+00:00 19994330.275818128139 27870000.000027749687 262864330.275842189789 1 60419.518732883 2024-04-19T12:26:58.521044+00:00 19994330.276284385473 27869999.999930880964 262864330.276211589575 1 60419.518744492 2024-04-19T12:26:59.524097+00:00 19994330.275814019144 27870000.000031337142 262864330.275841683149 1 60419.518756137 2024-04-19T12:27:00.530219+00:00 19994330.275912355632 27870000.000023089349 262864330.275931745768 1 60419.518767767 2024-04-19T12:27:01.535055+00:00 19994330.275967322290 27869999.999955762178 262864330.275919407606 1 60419.518779214 2024-04-19T12:27:02.524132+00:00 19994330.275828421116 27869999.999985676259 262864330.275810390711 1 60419.518790782 2024-04-19T12:27:03.523620+00:00 19994330.276129670441 27870000.000011138618 262864330.276137113571 1 60419.518802355 2024-04-19T12:27:04.523425+00:00 19994330.276013687253 27870000.000054407865 262864330.276064395905 1 60419.518814013 2024-04-19T12:27:05.530708+00:00 19994330.275945898145 27870000.000021979213 262864330.275964200497 1 60419.518825482 2024-04-19T12:27:06.521617+00:00 19994330.276143331081 27870000.000049456954 262864330.276189118624 1 60419.518837076 2024-04-19T12:27:07.523362+00:00 19994330.275811795145 27870000.000014293939 262864330.275822401047 1 60419.518848650 2024-04-19T12:27:08.523346+00:00 19994330.275842141360 27870000.000001508743 262864330.275839954615 1 60419.518860218 2024-04-19T12:27:09.522866+00:00 19994330.275963973254 27870000.000003308058 262864330.275963574648 1 60419.518871768 2024-04-19T12:27:10.520742+00:00 19994330.275893677026 27869999.999999798834 262864330.275889784098 1 60419.518883396 2024-04-19T12:27:11.525442+00:00 19994330.276061370969 27870000.000001296401 262864330.276058971882 1 60419.518894972 2024-04-19T12:27:12.525575+00:00 19994330.276002008468 27870000.000013612211 262864330.276011943817 1 60419.518906519 2024-04-19T12:27:13.523265+00:00 19994330.276128467172 27869999.999983835965 262864330.276108622551 1 60419.518918066 2024-04-19T12:27:14.520885+00:00 19994330.276002280414 27870000.000025641173 262864330.276024222374 1 60419.518929644 2024-04-19T12:27:15.521245+00:00 19994330.275768782943 27869999.999994795769 262864330.275759875774 1 60419.518941204 2024-04-19T12:27:16.519984+00:00 19994330.276069350541 27869999.999990105629 262864330.276055753231 1 60419.518952780 2024-04-19T12:27:17.520202+00:00 19994330.275995433331 27869999.999969523400 262864330.275961250067 1 60419.518964383 2024-04-19T12:27:18.522665+00:00 19994330.275903772563 27870000.000010643154 262864330.275910705328 1 60419.518975939 2024-04-19T12:27:19.521127+00:00 19994330.275712519884 27869999.999999243766 262864330.275708079338 1 60419.518987572 2024-04-19T12:27:20.526219+00:00 19994330.275843322277 27870000.000017732382 262864330.275857359171 1 60419.518999089 2024-04-19T12:27:21.521293+00:00 19994330.276030793786 27869999.999990589917 262864330.276017665863 1 60419.519010662 2024-04-19T12:27:22.521206+00:00 19994330.276166290045 27870000.000004027039 262864330.276166617870 1 60419.519022243 2024-04-19T12:27:23.521760+00:00 19994330.275843575597 27870000.000004500151 262864330.275844395161 1 60419.519033839 2024-04-19T12:27:24.523731+00:00 19994330.276164647192 27870000.000000614673 262864330.276161581278 1 60419.519045384 2024-04-19T12:27:25.521183+00:00 19994330.275897011161 27869999.999968968332 262864330.275862276554 1 60419.519056992 2024-04-19T12:27:26.524116+00:00 19994330.276042982936 27870000.000013429672 262864330.276052713394 1 60419.519068534 2024-04-19T12:27:27.521297+00:00 19994330.276095621288 27870000.000019919127 262864330.276111841202 1 60419.519080140 2024-04-19T12:27:28.524047+00:00 19994330.276053357869 27870000.000033993274 262864330.276083678007 1 60419.519091697 2024-04-19T12:27:29.522647+00:00 19994330.276028893888 27869999.999956279993 262864330.275981485844 1 60419.519103297 2024-04-19T12:27:30.524890+00:00 19994330.275928054005 27870000.000006958842 262864330.275931328535 1 60419.519114869 2024-04-19T12:27:31.524647+00:00 19994330.275966495275 27869999.999998498708 262864330.275961309671 1 60419.519126396 2024-04-19T12:27:32.520632+00:00 19994330.275857109576 27869999.999988611788 262864330.275842040777 1 60419.519137968 2024-04-19T12:27:33.520463+00:00 19994330.275965619832 27870000.000000558794 262864330.275962501764 1 60419.519149547 2024-04-19T12:27:34.520920+00:00 19994330.276019331068 27869999.999997198582 262864330.276012837887 1 60419.519161141 2024-04-19T12:27:35.522618+00:00 19994330.276069182903 27870000.000003285706 262864330.276068776846 1 60419.519172738 2024-04-19T12:27:36.524548+00:00 19994330.276017107069 27869999.999994944781 262864330.276008337736 1 60419.519184266 2024-04-19T12:27:37.520616+00:00 19994330.275864947587 27869999.999977868050 262864330.275839120150 1 60419.519195930 2024-04-19T12:27:38.528351+00:00 19994330.276079379022 27870000.000038836151 262864330.276114523411 1 60419.519207424 2024-04-19T12:27:39.521430+00:00 19994330.276032302529 27869999.999992344528 262864330.276020944118 1 60419.519219005 2024-04-19T12:27:40.522072+00:00 19994330.275807537138 27870000.000028416514 262864330.275832265615 1 60419.519230586 2024-04-19T12:27:41.522636+00:00 19994330.276028912514 27869999.999969169497 262864330.275994390249 1 60419.519242146 2024-04-19T12:27:42.521442+00:00 19994330.275834988803 27869999.999976299703 262864330.275807589293 1 60419.519253706 2024-04-19T12:27:43.520218+00:00 19994330.275842122734 27869999.999994896352 262864330.275833338499 1 60419.519265292 2024-04-19T12:27:44.521199+00:00 19994330.276085417718 27870000.000018313527 262864330.276100009680 1 60419.519276869 2024-04-19T12:27:45.521458+00:00 19994330.276117712259 27869999.999996740371 262864330.276110768318 1 60419.519288483 2024-04-19T12:27:46.524917+00:00 19994330.275829024613 27870000.000026214868 262864330.275851547718 1 60419.519300028 2024-04-19T12:27:47.522393+00:00 19994330.275971092284 27870000.000010345131 262864330.275977730751 1 60419.519311595 2024-04-19T12:27:48.521809+00:00 19994330.276024028659 27870000.000004682690 262864330.276024997234 1 60419.519323229 2024-04-19T12:27:49.527017+00:00 19994330.275928083807 27870000.000013958663 262864330.275938332081 1 60419.519334748 2024-04-19T12:27:50.522259+00:00 19994330.275838840753 27870000.000009186566 262864330.275844335556 1 60419.519346331 2024-04-19T12:27:51.523011+00:00 19994330.276148859411 27869999.999971169978 262864330.276116341352 1 60419.519357936 2024-04-19T12:27:52.525689+00:00 19994330.275750406086 27870000.000010300428 262864330.275757014751 1 60419.519369466 2024-04-19T12:27:53.521882+00:00 19994330.276040352881 27870000.000025495887 262864330.276062160730 1 60419.519381030 2024-04-19T12:27:54.521001+00:00 19994330.275872129947 27869999.999985270202 262864330.275853723288 1 60419.519392670 2024-04-19T12:27:55.526710+00:00 19994330.275980722159 27870000.000044308603 262864330.276021331549 1 60419.519404197 2024-04-19T12:27:56.522601+00:00 19994330.276056088507 27870000.000028803945 262864330.276081174612 1 60419.519415766 2024-04-19T12:27:57.522167+00:00 19994330.276147518307 27870000.000095319003 262864330.276239126921 1 60419.519427374 2024-04-19T12:27:58.525164+00:00 19994330.275873828679 27869999.999994222075 262864330.275864362717 1 60419.519438921 2024-04-19T12:27:59.522818+00:00 19994330.275861062109 27870000.000016987324 262864330.275874346495 1 60419.519450501 2024-04-19T12:28:00.523250+00:00 19994330.276195652783 27870000.000004269183 262864330.276196211576 1 60419.519462194 2024-04-19T12:28:01.533561+00:00 19994330.275895625353 27869999.999980024993 262864330.275871962309 1 60419.519473783 2024-04-19T12:28:02.534807+00:00 19994330.275961820036 27870000.000010874122 262864330.275968998671 1 60419.519485325 2024-04-19T12:28:03.532036+00:00 19994330.276077967137 27870000.000039562583 262864330.276113837957 1 60419.519496873 2024-04-19T12:28:04.529785+00:00 19994330.275842390954 27870000.000053860247 262864330.275892555714 1 60419.519508420 2024-04-19T12:28:05.527551+00:00 19994330.275913033634 27869999.999937318265 262864330.275846660137 1 60419.519520106 2024-04-19T12:28:06.537159+00:00 19994330.275963511318 27869999.999998208135 262864330.275958031416 1 60419.519531599 2024-04-19T12:28:07.530136+00:00 19994330.275782719254 27870000.000013355166 262864330.275792360306 1 60419.519543236 2024-04-19T12:28:08.535553+00:00 19994330.276216275990 27870000.000003058463 262864330.276215642691 1 60419.519554830 2024-04-19T12:28:09.537339+00:00 19994330.275923702866 27870000.000022158027 262864330.275942176580 1 60419.519566375 2024-04-19T12:28:10.534763+00:00 19994330.276122882962 27869999.999971967191 262864330.276091158390 1 60419.519577933 2024-04-19T12:28:11.533380+00:00 19994330.275918684900 27870000.000039745122 262864330.275954753160 1 60419.519589468 2024-04-19T12:28:12.530063+00:00 19994330.276088334620 27869999.999966368079 262864330.276051014662 1 60419.519601104 2024-04-19T12:28:13.535422+00:00 19994330.275922540575 27869999.999999564141 262864330.275918394327 1 60419.519612557 2024-04-19T12:28:14.524917+00:00 19994330.275864809752 27869999.999976363033 262864330.275837481022 1 60419.519624165 2024-04-19T12:28:15.527890+00:00 19994330.275892432779 27870000.000023659319 262864330.275912404060 1 60419.519635766 2024-04-19T12:28:16.530188+00:00 19994330.276089116931 27870000.000060092658 262864330.276145517826 1 60419.519647717 2024-04-19T12:28:17.562721+00:00 19994330.275868691504 27870000.000007852912 262864330.275872856379 1 60419.519658877 2024-04-19T12:28:18.526940+00:00 19994330.275918584317 27870000.000086426735 262864330.276001304388 1 60419.519670396 2024-04-19T12:28:19.522245+00:00 19994330.275959890336 27870000.000048357993 262864330.276004552841 1 60419.519681997 2024-04-19T12:28:20.524553+00:00 19994330.276061873883 27870000.000055953860 262864330.276114135981 1 60419.519693532 2024-04-19T12:28:21.521218+00:00 19994330.275779623538 27869999.999999150634 262864330.275775104761 1 60419.519705136 2024-04-19T12:28:22.523756+00:00 19994330.275914728642 27870000.000031329691 262864330.275942355394 1 60419.519716741 2024-04-19T12:28:23.526383+00:00 19994330.276014596224 27870000.000014781952 262864330.276025682688 1 60419.519728288 2024-04-19T12:28:24.524105+00:00 19994330.275987923145 27870000.000049684197 262864330.276033908129 1 60419.519739867 2024-04-19T12:28:25.524530+00:00 19994330.275547139347 27869999.999982055277 262864330.275525510311 1 60419.519751907 2024-04-19T12:28:26.564818+00:00 19994330.275880724192 27869999.999985557050 262864330.275862574577 1 60419.519763011 2024-04-19T12:28:27.524202+00:00 19994330.275910936296 27869999.999991349876 262864330.275898605585 1 60419.519774627 2024-04-19T12:28:28.527785+00:00 19994330.276250422001 27869999.999997720122 262864330.276244461536 1 60419.519786117 2024-04-19T12:28:29.520458+00:00 19994330.275874264538 27870000.000029072165 262864330.275899648666 1 60419.519797698 2024-04-19T12:28:30.521068+00:00 19994330.276179857552 27869999.999987382442 262864330.276163548231 1 60419.519809288 2024-04-19T12:28:31.522486+00:00 19994330.275889944285 27870000.000024419278 262864330.275910645723 1 60419.519820883 2024-04-19T12:28:32.524302+00:00 19994330.275610551238 27870000.000002760440 262864330.275609612465 1 60419.519832478 2024-04-19T12:28:33.526078+00:00 19994330.276127792895 27870000.000028144568 262864330.276152223349 1 60419.519844166 2024-04-19T12:28:34.535979+00:00 19994330.275937918574 27869999.999976385385 262864330.275910615921 1 60419.519855585 2024-04-19T12:28:35.522573+00:00 19994330.276170488447 27870000.000030543655 262864330.276197344065 1 60419.519867426 2024-04-19T12:28:36.545635+00:00 19994330.275849327445 27869999.999958571047 262864330.275804221630 1 60419.519878753 2024-04-19T12:28:37.524207+00:00 19994330.276073917747 27870000.000007916242 262864330.276078164577 1 60419.519890301 2024-04-19T12:28:38.522007+00:00 19994330.275713890791 27869999.999973732978 262864330.275683939457 1 60419.519901943 2024-04-19T12:28:39.527894+00:00 19994330.275836929679 27869999.999976504594 262864330.275809764862 1 60419.519913472 2024-04-19T12:28:40.523998+00:00 19994330.275886207819 27869999.999996427447 262864330.275878936052 1 60419.519925036 2024-04-19T12:28:41.523147+00:00 19994330.276178587228 27870000.000001370907 262864330.276176273823 1 60419.519936626 2024-04-19T12:28:42.524507+00:00 19994330.276060566306 27869999.999990452081 262864330.276047348976 1 60419.519948239 2024-04-19T12:28:43.527901+00:00 19994330.276109531522 27869999.999982483685 262864330.276088297367 1 60419.519959751 2024-04-19T12:28:44.522470+00:00 19994330.275688976049 27870000.000040534884 262864330.275725811720 1 60419.519971326 2024-04-19T12:28:45.522573+00:00 19994330.276145111769 27870000.000004563481 262864330.276145964861 1 60419.519982880 2024-04-19T12:28:46.520825+00:00 19994330.275879886001 27869999.999998822808 262864330.275875002146 1 60419.519994480 2024-04-19T12:28:47.523087+00:00 19994330.276000238955 27869999.999979883432 262864330.275976419449 1 60419.520006079 2024-04-19T12:28:48.525217+00:00 19994330.276209574193 27870000.000056538731 262864330.276262402534 1 60419.520017619 2024-04-19T12:28:49.522305+00:00 19994330.275840204209 27869999.999967273325 262864330.275803774595 1 60419.520029203 2024-04-19T12:28:50.523141+00:00 19994330.275977656245 27869999.999979667366 262864330.275953650475 1 60419.520040785 2024-04-19T12:28:51.523826+00:00 19994330.276050932705 27869999.999995633960 262864330.276042878628 1 60419.520052340 2024-04-19T12:28:52.522217+00:00 19994330.276019230485 27870000.000008970499 262864330.276024520397 1 60419.520063932 2024-04-19T12:28:53.523687+00:00 19994330.275774367154 27870000.000006143004 262864330.275776803493 1 60419.520075482 2024-04-19T12:28:54.521639+00:00 19994330.276108026505 27870000.000048596412 262864330.276152938604 1 60419.520087055 2024-04-19T12:28:55.521595+00:00 19994330.275984060019 27869999.999986760318 262864330.275967121124 1 60419.520098609 2024-04-19T12:28:56.519840+00:00 19994330.275844931602 27870000.000064335763 262864330.275905579329 1 60419.520110187 2024-04-19T12:28:57.520166+00:00 19994330.275900647044 27869999.999973628670 262864330.275870561600 1 60419.520121750 2024-04-19T12:28:58.519230+00:00 19994330.275882124901 27869999.999975953251 262864330.275854378939 1 60419.520133341 2024-04-19T12:28:59.520654+00:00 19994330.275776315480 27869999.999948713928 262864330.275721341372 1 60419.520144968 2024-04-19T12:29:00.525261+00:00 19994330.275960315019 27869999.999961633235 262864330.275918275118 1 60419.520156608 2024-04-19T12:29:01.530966+00:00 19994330.276152901351 27869999.999996598810 262864330.276145815849 1 60419.520168092 2024-04-19T12:29:02.523113+00:00 19994330.276089187711 27870000.000006571412 262864330.276092052460 1 60419.520179616 2024-04-19T12:29:03.518829+00:00 19994330.276125945151 27869999.999999966472 262864330.276122212410 1 60419.520191221 2024-04-19T12:29:04.521461+00:00 19994330.276098810136 27869999.999983042479 262864330.276078164577 1 60419.520202821 2024-04-19T12:29:05.523715+00:00 19994330.275800377131 27869999.999985687435 262864330.275782376528 1 60419.520214473 2024-04-19T12:29:06.530438+00:00 19994330.275901090354 27870000.000041544437 262864330.275938928127 1 60419.520225944 2024-04-19T12:29:07.521519+00:00 19994330.275950103998 27870000.000065349042 262864330.276011765003 1 60419.520237593 2024-04-19T12:29:08.527989+00:00 19994330.276100732386 27869999.999974541366 262864330.276071578264 1 60419.520249127 2024-04-19T12:29:09.524610+00:00 19994330.275788221508 27870000.000054076314 262864330.275838583708 1 60419.520260660 2024-04-19T12:29:10.521015+00:00 19994330.276115320623 27869999.999915577471 262864330.276027202606 1 60419.520272385 2024-04-19T12:29:11.534100+00:00 19994330.276014909148 27870000.000017628074 262864330.276028871536 1 60419.520283855 2024-04-19T12:29:12.525107+00:00 19994330.275937430561 27869999.999976493418 262864330.275910228491 1 60419.520295415 2024-04-19T12:29:13.523817+00:00 19994330.275909282267 27869999.999982845038 262864330.275888413191 1 60419.520306985 2024-04-19T12:29:14.523531+00:00 19994330.276046093553 27869999.999984547496 262864330.276026964188 1 60419.520318577 2024-04-19T12:29:15.525070+00:00 19994330.275895562023 27869999.999993186444 262864330.275885045528 1 60419.520330112 2024-04-19T12:29:16.521706+00:00 19994330.275997649878 27869999.999991279095 262864330.275985211134 1 60419.520341688 2024-04-19T12:29:17.521821+00:00 19994330.276057999581 27869999.999998398125 262864330.276052683592 1 60419.520353287 2024-04-19T12:29:18.524045+00:00 19994330.275728102773 27870000.000006765127 262864330.275731176138 1 60419.520364824 2024-04-19T12:29:19.520801+00:00 19994330.275851152837 27870000.000003669411 262864330.275851130486 1 60419.520376409 2024-04-19T12:29:20.521742+00:00 19994330.276264887303 27869999.999959535897 262864330.276220709085 1 60419.520387991 2024-04-19T12:29:21.522402+00:00 19994330.276082437485 27870000.000018987805 262864330.276097714901 1 60419.520399589 2024-04-19T12:29:22.524443+00:00 19994330.275957230479 27869999.999985139817 262864330.275938659906 1 60419.520411131 2024-04-19T12:29:23.521757+00:00 19994330.275989420712 27869999.999992713332 262864330.275978446007 1 60419.520422693 2024-04-19T12:29:24.520650+00:00 19994330.275969386101 27870000.000020429492 262864330.275986135006 1 60419.520434269 2024-04-19T12:29:25.520799+00:00 19994330.275914940983 27870000.000020895153 262864330.275932133198 1 60419.520445836 2024-04-19T12:29:26.520256+00:00 19994330.275870844722 27870000.000019345433 262864330.275886476040 1 60419.520457476 2024-04-19T12:29:27.525982+00:00 19994330.276154115796 27869999.999962825328 262864330.276113271713 1 60419.520469027 2024-04-19T12:29:28.523919+00:00 19994330.275987971574 27870000.000019408762 262864330.276003688574 1 60419.520480587 2024-04-19T12:29:29.522728+00:00 19994330.276084844023 27870000.000012192875 262864330.276093333960 1 60419.520492130 2024-04-19T12:29:30.520083+00:00 19994330.275851305574 27870000.000027973205 262864330.275875598192 1 60419.520503698 2024-04-19T12:29:31.519533+00:00 19994330.276381745934 27870000.000046152622 262864330.276424229145 1 60419.520515275 2024-04-19T12:29:32.519784+00:00 19994330.275905173272 27869999.999996002764 262864330.275897473097 1 60419.520526868 2024-04-19T12:29:33.521411+00:00 19994330.275957543403 27870000.000041890889 262864330.275995761156 1 60419.520538447 2024-04-19T12:29:34.521804+00:00 19994330.275986190885 27869999.999983105808 262864330.275965601206 1 60419.520550007 2024-04-19T12:29:35.520635+00:00 19994330.275975510478 27870000.000011067837 262864330.275982856750 1 60419.520561608 2024-04-19T12:29:36.522945+00:00 19994330.276052277535 27870000.000002857298 262864330.276051431894 1 60419.520573238 2024-04-19T12:29:37.527794+00:00 19994330.275937601924 27869999.999976418912 262864330.275910317898 1 60419.520584744 2024-04-19T12:29:38.521897+00:00 19994330.275942690670 27869999.999964550138 262864330.275903522968 1 60419.520596309 2024-04-19T12:29:39.521061+00:00 19994330.276214949787 27869999.999928403646 262864330.276139676571 1 60419.520607885 2024-04-19T12:29:40.521254+00:00 19994330.275694806129 27869999.999988064170 262864330.275679200888 1 60419.520619447 2024-04-19T12:29:41.520258+00:00 19994330.275899235159 27870000.000031165779 262864330.275926709175 1 60419.520631101 2024-04-19T12:29:42.527119+00:00 19994330.275969289243 27870000.000035382807 262864330.276000976562 1 60419.520642650 2024-04-19T12:29:43.524996+00:00 19994330.276089426130 27870000.000029958785 262864330.276115685701 1 60419.520654186 2024-04-19T12:29:44.521676+00:00 19994330.276169799268 27870000.000014506280 262864330.276180624962 1 60419.520665778 2024-04-19T12:29:45.523251+00:00 19994330.275730341673 27870000.000013154000 262864330.275739789009 1 60419.520677364 2024-04-19T12:29:46.524248+00:00 19994330.275937344879 27869999.999980941415 262864330.275914579630 1 60419.520688910 2024-04-19T12:29:47.521835+00:00 19994330.276074755937 27870000.000024124980 262864330.276095211506 1 60419.520700509 2024-04-19T12:29:48.523966+00:00 19994330.275986835361 27870000.000008162111 262864330.275991320610 1 60419.520712102 2024-04-19T12:29:49.525596+00:00 19994330.276080228388 27870000.000000912696 262864330.276077449322 1 60419.520723630 2024-04-19T12:29:50.521605+00:00 19994330.276186469942 27870000.000020217150 262864330.276202976704 1 60419.520735224 2024-04-19T12:29:51.523319+00:00 19994330.276031501591 27869999.999947451055 262864330.275975257158 1 60419.520746772 2024-04-19T12:29:52.521121+00:00 19994330.275925632566 27870000.000021100044 262864330.275943040848 1 60419.520758354 2024-04-19T12:29:53.521796+00:00 19994330.275777414441 27869999.999991163611 262864330.275764882565 1 60419.520769967 2024-04-19T12:29:54.525152+00:00 19994330.276099719107 27869999.999997772276 262864330.276093780994 1 60419.520781555 2024-04-19T12:29:55.526384+00:00 19994330.276017937809 27870000.000001050532 262864330.276015281677 1 60419.520793078 2024-04-19T12:29:56.521946+00:00 19994330.275987155735 27870000.000000435859 262864330.275983899832 1 60419.520804640 2024-04-19T12:29:57.520886+00:00 19994330.275713656098 27869999.999980840832 262864330.275690793991 1 60419.520816210 2024-04-19T12:29:58.520524+00:00 19994330.275928456336 27870000.000000398606 262864330.275925159454 1 60419.520827801 2024-04-19T12:29:59.521949+00:00 19994330.276143237948 27870000.000106580555 262864330.276246130466 1 60419.520839411 2024-04-19T12:30:00.525147+00:00 19994330.275782447308 27869999.999983925372 262864330.275762677193 1 60419.520850949 2024-04-19T12:30:01.522030+00:00 19994330.275943100452 27870000.000026877970 262864330.275966286659 1 60419.520862701 2024-04-19T12:30:02.537411+00:00 19994330.276002515107 27870000.000045955181 262864330.276044785976 1 60419.520874268 2024-04-19T12:30:03.536776+00:00 19994330.275941573083 27869999.999940466136 262864330.275878340006 1 60419.520885751 2024-04-19T12:30:04.528901+00:00 19994330.276099279523 27870000.000061057508 262864330.276156663895 1 60419.520897452 2024-04-19T12:30:05.539840+00:00 19994330.275777183473 27869999.999947939068 262864330.275721430779 1 60419.520909005 2024-04-19T12:30:06.538018+00:00 19994330.276113323867 27869999.999996103346 262864330.276105731726 1 60419.520920628 2024-04-19T12:30:07.542225+00:00 19994330.276127137244 27870000.000052914023 262864330.276176363230 1 60419.520932162 2024-04-19T12:30:08.538814+00:00 19994330.275761347264 27870000.000022049993 262864330.275779694319 1 60419.520943721 2024-04-19T12:30:09.537515+00:00 19994330.275945022702 27870000.000031527132 262864330.275972843170 1 60419.520955360 2024-04-19T12:30:10.543131+00:00 19994330.275915425271 27870000.000022456050 262864330.275934189558 1 60419.520966765 2024-04-19T12:30:11.528534+00:00 19994330.275856267661 27869999.999966368079 262864330.275818943977 1 60419.520978337 2024-04-19T12:30:12.528315+00:00 19994330.275932319462 27869999.999983835965 262864330.275912463665 1 60419.520989961 2024-04-19T12:30:13.532668+00:00 19994330.276224151254 27869999.999966386706 262864330.276186823845 1 60419.521001593 2024-04-19T12:30:14.537645+00:00 19994330.275954127312 27869999.999985482544 262864330.275935918093 1 60419.521013122 2024-04-19T12:30:15.533760+00:00 19994330.276005290449 27870000.000025220215 262864330.276026815176 1 60419.521024572 2024-04-19T12:30:16.522973+00:00 19994330.275959085673 27870000.000052198768 262864330.276007592678 1 60419.521036190 2024-04-19T12:30:17.526769+00:00 19994330.276004519314 27869999.999965757132 262864330.275966584682 1 60419.521047816 2024-04-19T12:30:18.531260+00:00 19994330.275991983712 27869999.999999277294 262864330.275987565517 1 60419.521059321 2024-04-19T12:30:19.525365+00:00 19994330.275918148458 27870000.000007640570 262864330.275922089815 1 60419.521070908 2024-04-19T12:30:20.526425+00:00 19994330.276057600975 27870000.000001855195 262864330.276055753231 1 60419.521082409 2024-04-19T12:30:21.520169+00:00 19994330.275847177953 27869999.999981775880 262864330.275825232267 1 60419.521094001 2024-04-19T12:30:22.521725+00:00 19994330.276113543659 27870000.000070396811 262864330.276180237532 1 60419.521105686 2024-04-19T12:30:23.531291+00:00 19994330.276109624654 27870000.000060942024 262864330.276166886091 1 60419.521117301 2024-04-19T12:30:24.534822+00:00 19994330.276069141924 27869999.999981462955 262864330.276046901941 1 60419.521128756 2024-04-19T12:30:25.524534+00:00 19994330.276119828224 27869999.999946679920 262864330.276062816381 1 60419.521140326 2024-04-19T12:30:26.524144+00:00 19994330.275946177542 27869999.999963764101 262864330.275906234980 1 60419.521151952 2024-04-19T12:30:27.528626+00:00 19994330.276084654033 27869999.999920528382 262864330.276001483202 1 60419.521163600 2024-04-19T12:30:28.535069+00:00 19994330.275961101055 27870000.000012584031 262864330.275969982147 1 60419.521175046 2024-04-19T12:30:29.524013+00:00 19994330.275834608823 27869999.999988630414 262864330.275819540024 1 60419.521186602 2024-04-19T12:30:30.522424+00:00 19994330.276081435382 27870000.000026930124 262864330.276104688644 1 60419.521198202 2024-04-19T12:30:31.524678+00:00 19994330.276161964983 27869999.999960046262 262864330.276118308306 1 60419.521209774 2024-04-19T12:30:32.524450+00:00 19994330.275865547359 27869999.999964024872 262864330.275825887918 1 60419.521221319 2024-04-19T12:30:33.521935+00:00 19994330.275954842567 27870000.000005304813 262864330.275956451893 1 60419.521232935 2024-04-19T12:30:34.525590+00:00 19994330.275744423270 27870000.000013649464 262864330.275754392147 1 60419.521244499 2024-04-19T12:30:35.524717+00:00 19994330.276250991970 27869999.999990664423 262864330.276237964630 1 60419.521256045 2024-04-19T12:30:36.522332+00:00 19994330.275824625045 27869999.999993603677 262864330.275814533234 1 60419.521267605 2024-04-19T12:30:37.521042+00:00 19994330.275881376117 27870000.000027049333 262864330.275904744864 1 60419.521279284 2024-04-19T12:30:38.530105+00:00 19994330.276007384062 27869999.999993253499 262864330.275996953249 1 60419.521290804 2024-04-19T12:30:39.525490+00:00 19994330.275934297591 27869999.999981705099 262864330.275912314653 1 60419.521302417 2024-04-19T12:30:40.528811+00:00 19994330.276006363332 27869999.999982662499 262864330.275985330343 1 60419.521313998 2024-04-19T12:30:41.529408+00:00 19994330.275922879577 27869999.999993171543 262864330.275912344456 1 60419.521325592 2024-04-19T12:30:42.531123+00:00 19994330.275965768844 27869999.999976046383 262864330.275938123465 1 60419.521337164 2024-04-19T12:30:43.530953+00:00 19994330.275993727148 27870000.000005215406 262864330.275995254517 1 60419.521348754 2024-04-19T12:30:44.532371+00:00 19994330.276093181223 27869999.999975267798 262864330.276064753532 1 60419.521360288 2024-04-19T12:30:45.528871+00:00 19994330.276107348502 27869999.999979078770 262864330.276082724333 1 60419.521371831 2024-04-19T12:30:46.526225+00:00 19994330.275906793773 27870000.000020440668 262864330.275923550129 1 60419.521383348 2024-04-19T12:30:47.521262+00:00 19994330.276081636548 27869999.999995537102 262864330.276073455811 1 60419.521394917 2024-04-19T12:30:48.520820+00:00 19994330.275719340891 27869999.999981299043 262864330.275696933270 1 60419.521406488 2024-04-19T12:30:49.520626+00:00 19994330.276043713093 27869999.999973721802 262864330.276013731956 1 60419.521418080 2024-04-19T12:30:50.522083+00:00 19994330.275945968926 27870000.000049941242 262864330.275992214680 1 60419.521429671 2024-04-19T12:30:51.523581+00:00 19994330.276131004095 27869999.999993164092 262864330.276120483875 1 60419.521441231 2024-04-19T12:30:52.522377+00:00 19994330.275929052383 27870000.000001002103 262864330.275926381350 1 60419.521452797 2024-04-19T12:30:53.521646+00:00 19994330.276235654950 27870000.000022102147 262864330.276254057884 1 60419.521464360 2024-04-19T12:30:54.520711+00:00 19994330.275934431702 27869999.999982722104 262864330.275913447142 1 60419.521475972 2024-04-19T12:30:55.523961+00:00 19994330.275973971933 27870000.000008083880 262864330.275978356600 1 60419.521487544 2024-04-19T12:30:56.523840+00:00 19994330.275866951793 27870000.000032544136 262864330.275895804167 1 60419.521499098 2024-04-19T12:30:57.522083+00:00 19994330.275859579444 27870000.000036846846 262864330.275892734528 1 60419.521510699 2024-04-19T12:30:58.524405+00:00 19994330.275883290917 27869999.999994985759 262864330.275874584913 1 60419.521522253 2024-04-19T12:30:59.522668+00:00 19994330.275990162045 27869999.999960161746 262864330.275946617126 1 60419.521533802 2024-04-19T12:31:00.520505+00:00 19994330.275983765721 27869999.999977923930 262864330.275958001614 1 60419.521545419 2024-04-19T12:31:01.524244+00:00 19994330.276191595942 27869999.999998413026 262864330.276186317205 1 60419.521557072 2024-04-19T12:31:02.531019+00:00 19994330.275961238891 27869999.999979730695 262864330.275937289000 1 60419.521568560 2024-04-19T12:31:03.523572+00:00 19994330.275930203497 27870000.000022478402 262864330.275948971510 1 60419.521580116 2024-04-19T12:31:04.522020+00:00 19994330.276160683483 27870000.000004779547 262864330.276161760092 1 60419.521591694 2024-04-19T12:31:05.522336+00:00 19994330.276020098478 27869999.999988529831 262864330.276004940271 1 60419.521603295 2024-04-19T12:31:06.524648+00:00 19994330.275930747390 27870000.000033527613 262864330.275960564613 1 60419.521614884 2024-04-19T12:31:07.525983+00:00 19994330.275964599103 27870000.000003930181 262864330.275964826345 1 60419.521626451 2024-04-19T12:31:08.525368+00:00 19994330.275847923011 27870000.000007446855 262864330.275851666927 1 60419.521638016 2024-04-19T12:31:09.524567+00:00 19994330.275863211602 27869999.999998107553 262864330.275857597589 1 60419.521649587 2024-04-19T12:31:10.524260+00:00 19994330.275992590934 27870000.000000551343 262864330.275989443064 1 60419.521661137 2024-04-19T12:31:11.522231+00:00 19994330.276139974594 27870000.000024173409 262864330.276160448790 1 60419.521672764 2024-04-19T12:31:12.526831+00:00 19994330.275682598352 27869999.999909128994 262864330.275588035583 1 60419.521684337 2024-04-19T12:31:13.526742+00:00 19994330.276106040925 27870000.000031102449 262864330.276133447886 1 60419.521695874 2024-04-19T12:31:14.523463+00:00 19994330.275824707001 27869999.999952919781 262864330.275773912668 1 60419.521707435 2024-04-19T12:31:15.522395+00:00 19994330.276139680296 27870000.000001057982 262864330.276137053967 1 60419.521719043 2024-04-19T12:31:16.525303+00:00 19994330.276080187410 27870000.000010780990 262864330.276087284088 1 60419.521730581 2024-04-19T12:31:17.522207+00:00 19994330.275916036218 27869999.999993290752 262864330.275905638933 1 60419.521742149 2024-04-19T12:31:18.521716+00:00 19994330.275955773890 27870000.000015825033 262864330.275967895985 1 60419.521753744 2024-04-19T12:31:19.523500+00:00 19994330.275857660919 27869999.999999988824 262864330.275853961706 1 60419.521765288 2024-04-19T12:31:20.520900+00:00 19994330.275948446244 27870000.000007715076 262864330.275952458382 1 60419.521776863 2024-04-19T12:31:21.520988+00:00 19994330.276021901518 27870000.000021368265 262864330.276039570570 1 60419.521788427 2024-04-19T12:31:22.520083+00:00 19994330.276035763323 27869999.999976523221 262864330.276008576155 1 60419.521800010 2024-04-19T12:31:23.520844+00:00 19994330.276049394161 27869999.999996501952 262864330.276042222977 1 60419.521811596 2024-04-19T12:31:24.521928+00:00 19994330.275975555182 27870000.000017799437 262864330.275989651680 1 60419.521823157 2024-04-19T12:31:25.520762+00:00 19994330.275882750750 27870000.000001922250 262864330.275880962610 1 60419.521834756 2024-04-19T12:31:26.522916+00:00 19994330.276297699660 27870000.000024348497 262864330.276318341494 1 60419.521846307 2024-04-19T12:31:27.520907+00:00 19994330.275789719075 27869999.999988574535 262864330.275774598122 1 60419.521857898 2024-04-19T12:31:28.522392+00:00 19994330.276069197804 27870000.000056862831 262864330.276122361422 1 60419.521869454 2024-04-19T12:31:29.520841+00:00 19994330.276029217988 27869999.999978017062 262864330.276003539562 1 60419.521881069 2024-04-19T12:31:30.524330+00:00 19994330.275984242558 27870000.000016674399 262864330.275997221470 1 60419.521892622 2024-04-19T12:31:31.522573+00:00 19994330.275622826070 27870000.000011116266 262864330.275630235672 1 60419.521904188 2024-04-19T12:31:32.521847+00:00 19994330.276180978864 27869999.999991599470 262864330.276168882847 1 60419.521915761 2024-04-19T12:31:33.521723+00:00 19994330.275914561003 27870000.000004056841 262864330.275914907455 1 60419.521927403 2024-04-19T12:31:34.527631+00:00 19994330.276004135609 27870000.000018905848 262864330.276019334793 1 60419.521938951 2024-04-19T12:31:35.525374+00:00 19994330.275951169431 27870000.000018145889 262864330.275965631008 1 60419.521950467 2024-04-19T12:31:36.520380+00:00 19994330.276037808508 27870000.000019643456 262864330.276053756475 1 60419.521962080 2024-04-19T12:31:37.523672+00:00 19994330.276050649583 27870000.000010546297 262864330.276057511568 1 60419.521973633 2024-04-19T12:31:38.521884+00:00 19994330.275892350823 27869999.999941736460 262864330.275830388069 1 60419.521985234 2024-04-19T12:31:39.524225+00:00 19994330.276084266603 27869999.999995581806 262864330.276076167822 1 60419.521996791 2024-04-19T12:31:40.522805+00:00 19994330.275852385908 27869999.999987367541 262864330.275836050510 1 60419.522008342 2024-04-19T12:31:41.520776+00:00 19994330.275877419859 27869999.999950744212 262864330.275824457407 1 60419.522019916 2024-04-19T12:31:42.520740+00:00 19994330.275984372944 27870000.000012092292 262864330.275992780924 1 60419.522031555 2024-04-19T12:31:43.526390+00:00 19994330.275868635625 27870000.000015601516 262864330.275880545378 1 60419.522043114 2024-04-19T12:31:44.524990+00:00 19994330.276007741690 27869999.999998550862 262864330.276002585888 1 60419.522054727 2024-04-19T12:31:45.528399+00:00 19994330.275925260037 27869999.999994058162 262864330.275915622711 1 60419.522066187 2024-04-19T12:31:46.518546+00:00 19994330.276275541633 27869999.999984934926 262864330.276256769896 1 60419.522077783 2024-04-19T12:31:47.520423+00:00 19994330.275985181332 27869999.999975122511 262864330.275956600904 1 60419.522089361 2024-04-19T12:31:48.520780+00:00 19994330.276034530252 27870000.000021543354 262864330.276052385569 1 60419.522100991 2024-04-19T12:31:49.525635+00:00 19994330.275896072388 27870000.000032130629 262864330.275924503803 1 60419.522112537 2024-04-19T12:31:50.523161+00:00 19994330.276063717902 27870000.000047408044 262864330.276107430458 1 60419.522124091 2024-04-19T12:31:51.521462+00:00 19994330.276010055095 27870000.000025078654 262864330.276031464338 1 60419.522135680 2024-04-19T12:31:52.522744+00:00 19994330.276211701334 27869999.999997314066 262864330.276205331087 1 60419.522147236 2024-04-19T12:31:53.521245+00:00 19994330.275991693139 27870000.000012170523 262864330.276000142097 1 60419.522158805 2024-04-19T12:31:54.520742+00:00 19994330.276120807976 27870000.000008489937 262864330.276125609875 1 60419.522170400 2024-04-19T12:31:55.522590+00:00 19994330.276098564267 27869999.999921597540 262864330.276016473770 1 60419.522182028 2024-04-19T12:31:56.527217+00:00 19994330.275820735842 27870000.000035952777 262864330.275852978230 1 60419.522193556 2024-04-19T12:31:57.523268+00:00 19994330.275989867747 27870000.000002130866 262864330.275988310575 1 60419.522205097 2024-04-19T12:31:58.520375+00:00 19994330.276038933545 27870000.000050634146 262864330.276085883379 1 60419.522216704 2024-04-19T12:31:59.523203+00:00 19994330.276137717068 27869999.999978657812 262864330.276112675667 1 60419.522228259 2024-04-19T12:32:00.521579+00:00 19994330.275950122625 27869999.999979205430 262864330.275925636292 1 60419.522239973 2024-04-19T12:32:01.533664+00:00 19994330.275829464197 27870000.000002682209 262864330.275828450918 1 60419.522251517 2024-04-19T12:32:02.531056+00:00 19994330.276108227670 27869999.999963093549 262864330.276067644358 1 60419.522263084 2024-04-19T12:32:03.530404+00:00 19994330.275941364467 27870000.000014804304 262864330.275952488184 1 60419.522274680 2024-04-19T12:32:04.532371+00:00 19994330.276038497686 27870000.000012528151 262864330.276047319174 1 60419.522286300 2024-04-19T12:32:05.536305+00:00 19994330.276024017483 27870000.000008076429 262864330.276028394699 1 60419.522297884 2024-04-19T12:32:06.537165+00:00 19994330.275909546763 27869999.999986704439 262864330.275892555714 1 60419.522309490 2024-04-19T12:32:07.539988+00:00 19994330.276058916003 27869999.999992165715 262864330.276047378778 1 60419.522321081 2024-04-19T12:32:08.541393+00:00 19994330.275918994099 27869999.999995011836 262864330.275910317898 1 60419.522332612 2024-04-19T12:32:09.537684+00:00 19994330.275937970728 27870000.000001017004 262864330.275935292244 1 60419.522344060 2024-04-19T12:32:10.526751+00:00 19994330.275967195630 27870000.000000968575 262864330.275964438915 1 60419.522355709 2024-04-19T12:32:11.533252+00:00 19994330.275925494730 27869999.999987222254 262864330.275909006596 1 60419.522367271 2024-04-19T12:32:12.532228+00:00 19994330.276110179722 27869999.999985449016 262864330.276091933250 1 60419.522378878 2024-04-19T12:32:13.535023+00:00 19994330.275979842991 27870000.000010665506 262864330.275986820459 1 60419.522390672 2024-04-19T12:32:14.554059+00:00 19994330.276104968041 27869999.999999590218 262864330.276100844145 1 60419.522401998 2024-04-19T12:32:15.532594+00:00 19994330.275986656547 27869999.999977104366 262864330.275960087776 1 60419.522413448 2024-04-19T12:32:16.521925+00:00 19994330.276075214148 27869999.999970205128 262864330.276041716337 1 60419.522425063 2024-04-19T12:32:17.525477+00:00 19994330.275957733393 27869999.999985784292 262864330.275939822197 1 60419.522436586 2024-04-19T12:32:18.521001+00:00 19994330.275820031762 27870000.000032193959 262864330.275848507881 1 60419.522448208 2024-04-19T12:32:19.525176+00:00 19994330.275901976973 27870000.000002291054 262864330.275900572538 1 60419.522459861 2024-04-19T12:32:20.531998+00:00 19994330.276081409305 27870000.000000271946 262864330.276077985764 1 60419.522471322 2024-04-19T12:32:21.522183+00:00 19994330.275937475264 27870000.000029660761 262864330.275963425636 1 60419.522482959 2024-04-19T12:32:22.527650+00:00 19994330.275862805545 27869999.999975211918 262864330.275834321976 1 60419.522494463 2024-04-19T12:32:23.521589+00:00 19994330.275939654559 27870000.000000234693 262864330.275936186314 1 60419.522506085 2024-04-19T12:32:24.525749+00:00 19994330.276070710272 27869999.999983500689 262864330.276050508022 1 60419.522517640 2024-04-19T12:32:25.524116+00:00 19994330.275919560343 27870000.000029299408 262864330.275945156813 1 60419.522529240 2024-04-19T12:32:26.526304+00:00 19994330.275986555964 27869999.999995555729 262864330.275978416204 1 60419.522540865 2024-04-19T12:32:27.530794+00:00 19994330.275933448225 27869999.999995503575 262864330.275925248861 1 60419.522552346 2024-04-19T12:32:28.522722+00:00 19994330.275906790048 27870000.000015072525 262864330.275918185711 1 60419.522563926 2024-04-19T12:32:29.523256+00:00 19994330.276025686413 27870000.000021860003 262864330.276043862104 1 60419.522575506 2024-04-19T12:32:30.523713+00:00 19994330.276146117598 27870000.000007715076 262864330.276150137186 1 60419.522587101 2024-04-19T12:32:31.525567+00:00 19994330.276059802622 27869999.999962277710 262864330.276018381119 1 60419.522598668 2024-04-19T12:32:32.524862+00:00 19994330.275998737663 27869999.999990001321 262864330.275985032320 1 60419.522610217 2024-04-19T12:32:33.522770+00:00 19994330.276048015803 27870000.000013835728 262864330.276058137417 1 60419.522621792 2024-04-19T12:32:34.522810+00:00 19994330.275966379791 27869999.999996650964 262864330.275959342718 1 60419.522633433 2024-04-19T12:32:35.528611+00:00 19994330.276141032577 27870000.000036340207 262864330.276173651218 1 60419.522644937 2024-04-19T12:32:36.522533+00:00 19994330.275759145617 27869999.999967560172 262864330.275723040104 1 60419.522656593 2024-04-19T12:32:37.529671+00:00 19994330.276153597981 27869999.999983441085 262864330.276133328676 1 60419.522668063 2024-04-19T12:32:38.520657+00:00 19994330.275784373283 27870000.000001702458 262864330.275782376528 1 60419.522679663 2024-04-19T12:32:39.522872+00:00 19994330.276178307831 27870000.000001560897 262864330.276176154613 1 60419.522691255 2024-04-19T12:32:40.524415+00:00 19994330.276062130928 27869999.999972626567 262864330.276031076908 1 60419.522702805 2024-04-19T12:32:41.522330+00:00 19994330.275877658278 27870000.000058759004 262864330.275932729244 1 60419.522714381 2024-04-19T12:32:42.522491+00:00 19994330.275876522064 27869999.999988056719 262864330.275860875845 1 60419.522725941 2024-04-19T12:32:43.521305+00:00 19994330.275737393647 27870000.000012319535 262864330.275746017694 1 60419.522737504 2024-04-19T12:32:44.520347+00:00 19994330.276105660945 27869999.999989312142 262864330.276091277599 1 60419.522749086 2024-04-19T12:32:45.521032+00:00 19994330.275811199099 27870000.000008929521 262864330.275816440582 1 60419.522760686 2024-04-19T12:32:46.523325+00:00 19994330.276002101600 27870000.000023577362 262864330.276021987200 1 60419.522772289 2024-04-19T12:32:47.525808+00:00 19994330.276174195111 27869999.999975595623 262864330.276146084070 1 60419.522783816 2024-04-19T12:32:48.521669+00:00 19994330.275819517672 27869999.999988488853 262864330.275804311037 1 60419.522795412 2024-04-19T12:32:49.523625+00:00 19994330.275795839727 27870000.000018320978 262864330.275810480118 1 60419.522807010 2024-04-19T12:32:50.525706+00:00 19994330.276132658124 27869999.999999940395 262864330.276128888130 1 60419.522818530 2024-04-19T12:32:51.521012+00:00 19994330.276137128472 27870000.000006649643 262864330.276140093803 1 60419.522830141 2024-04-19T12:32:52.524198+00:00 19994330.275983449072 27870000.000010266900 262864330.275990009308 1 60419.522841695 2024-04-19T12:32:53.522454+00:00 19994330.275911837816 27869999.999996781349 262864330.275904923677 1 60419.522853319 2024-04-19T12:32:54.526727+00:00 19994330.275941103697 27870000.000057786703 262864330.275995194912 1 60419.522864835 2024-04-19T12:32:55.521747+00:00 19994330.276077643037 27870000.000018417835 262864330.276092350483 1 60419.522876435 2024-04-19T12:32:56.523960+00:00 19994330.275955077261 27869999.999987158924 262864330.275938540697 1 60419.522887968 2024-04-19T12:32:57.520383+00:00 19994330.276066362858 27870000.000002540648 262864330.276065200567 1 60419.522899565 2024-04-19T12:32:58.522386+00:00 19994330.275820452720 27870000.000030770898 262864330.275847524405 1 60419.522911115 2024-04-19T12:32:59.520301+00:00 19994330.275977473706 27870000.000020448118 262864330.275994211435 1 60419.522922732 2024-04-19T12:33:00.524088+00:00 19994330.276022184640 27869999.999984662980 262864330.276003152132 1 60419.522934265 2024-04-19T12:33:01.520529+00:00 19994330.276077695191 27870000.000027485192 262864330.276101469994 1 60419.522945965 2024-04-19T12:33:02.531405+00:00 19994330.275878105313 27869999.999961979687 262864330.275836378336 1 60419.522957435 2024-04-19T12:33:03.522403+00:00 19994330.276015758514 27869999.999989219010 262864330.276001274586 1 60419.522969019 2024-04-19T12:33:04.523229+00:00 19994330.276068281382 27869999.999928582460 262864330.275993168354 1 60419.522980578 2024-04-19T12:33:05.521953+00:00 19994330.276030305773 27870000.000017900020 262864330.276044517756 1 60419.522992131 2024-04-19T12:33:06.520129+00:00 19994330.275967795402 27869999.999974995852 262864330.275939106941 1 60419.523003732 2024-04-19T12:33:07.522468+00:00 19994330.275711946189 27869999.999983724207 262864330.275691986084 1 60419.523015320 2024-04-19T12:33:08.523665+00:00 19994330.276121590286 27869999.999991286546 262864330.276109188795 1 60419.523026871 2024-04-19T12:33:09.521593+00:00 19994330.276090778410 27869999.999974247068 262864330.276061326265 1 60419.523038431 2024-04-19T12:33:10.520452+00:00 19994330.275957431644 27870000.000023685396 262864330.275977432728 1 60419.523050089 2024-04-19T12:33:11.527731+00:00 19994330.275922812521 27869999.999990269542 262864330.275909394026 1 60419.523061583 2024-04-19T12:33:12.520731+00:00 19994330.275890201330 27870000.000026345253 262864330.275912851095 1 60419.523073156 2024-04-19T12:33:13.520710+00:00 19994330.275915339589 27870000.000005036592 262864330.275916695595 1 60419.523084734 2024-04-19T12:33:14.521037+00:00 19994330.276033077389 27869999.999995689839 262864330.276025056839 1 60419.523096303 2024-04-19T12:33:15.520522+00:00 19994330.276003278792 27870000.000000394881 262864330.275999963284 1 60419.523107885 2024-04-19T12:33:16.521242+00:00 19994330.275946471840 27869999.999984644353 262864330.275927424431 1 60419.523119458 2024-04-19T12:33:17.521149+00:00 19994330.276142340153 27870000.000022318214 262864330.276160955429 1 60419.523131032 2024-04-19T12:33:18.521186+00:00 19994330.276116788387 27869999.999998029321 262864330.276111125946 1 60419.523142594 2024-04-19T12:33:19.520105+00:00 19994330.276209734380 27870000.000009622425 262864330.276215672493 1 60419.523154174 2024-04-19T12:33:20.520604+00:00 19994330.275766357780 27870000.000012904406 262864330.275775551796 1 60419.523165759 2024-04-19T12:33:21.521546+00:00 19994330.276142004877 27870000.000026043504 262864330.276164352894 1 60419.523177340 2024-04-19T12:33:22.522153+00:00 19994330.275708816946 27870000.000010289252 262864330.275715410709 1 60419.523188953 2024-04-19T12:33:23.525529+00:00 19994330.276153419167 27869999.999973833561 262864330.276123553514 1 60419.523200484 2024-04-19T12:33:24.521833+00:00 19994330.276038963348 27870000.000034537166 262864330.276069819927 1 60419.523212073 2024-04-19T12:33:25.523163+00:00 19994330.276132497936 27869999.999976448715 262864330.276105254889 1 60419.523223649 2024-04-19T12:33:26.523293+00:00 19994330.275714147836 27870000.000005155802 262864330.275715619326 1 60419.523235243 2024-04-19T12:33:27.525015+00:00 19994330.275919560343 27870000.000044733286 262864330.275960594416 1 60419.523246773 2024-04-19T12:33:28.521137+00:00 19994330.275994341820 27869999.999983180314 262864330.275973826647 1 60419.523258355 2024-04-19T12:33:29.521838+00:00 19994330.276064638048 27869999.999956458807 262864330.276017397642 1 60419.523270034 2024-04-19T12:33:30.530966+00:00 19994330.275853630155 27869999.999979805201 262864330.275829732418 1 60419.523281542 2024-04-19T12:33:31.525225+00:00 19994330.275972165167 27869999.999973602593 262864330.275942057371 1 60419.523293094 2024-04-19T12:33:32.523343+00:00 19994330.276255652308 27869999.999985221773 262864330.276237189770 1 60419.523304663 2024-04-19T12:33:33.522862+00:00 19994330.275819879025 27869999.999962836504 262864330.275779008865 1 60419.523316222 2024-04-19T12:33:34.521593+00:00 19994330.275987643749 27870000.000004965812 262864330.275988936424 1 60419.523327780 2024-04-19T12:33:35.520220+00:00 19994330.276081364602 27870000.000043123960 262864330.276120781898 1 60419.523339372 2024-04-19T12:33:36.521756+00:00 19994330.275798432529 27869999.999905250967 262864330.275700002909 1 60419.523350937 2024-04-19T12:33:37.520936+00:00 19994330.275893021375 27869999.999993883073 262864330.275883227587 1 60419.523362552 2024-04-19T12:33:38.524454+00:00 19994330.276168089360 27870000.000022210181 262864330.276186585426 1 60419.523374075 2024-04-19T12:33:39.520062+00:00 19994330.275983523577 27869999.999990221113 262864330.275970041752 1 60419.523385654 2024-04-19T12:33:40.520527+00:00 19994330.276016652584 27869999.999976832420 262864330.275989800692 1 60419.523397247 2024-04-19T12:33:41.522116+00:00 19994330.275992561132 27870000.000023938715 262864330.276012808084 1 60419.523408810 2024-04-19T12:33:42.521198+00:00 19994330.276049658656 27869999.999991711229 262864330.276037693024 1 60419.523420373 2024-04-19T12:33:43.520253+00:00 19994330.276031825691 27869999.999962214381 262864330.275990337133 1 60419.523431989 2024-04-19T12:33:44.523857+00:00 19994330.275812618434 27870000.000030416995 262864330.275839358568 1 60419.523443529 2024-04-19T12:33:45.520891+00:00 19994330.276211433113 27870000.000063661486 262864330.276271402836 1 60419.523455115 2024-04-19T12:33:46.521963+00:00 19994330.276040978730 27870000.000025212765 262864330.276062488556 1 60419.523466678 2024-04-19T12:33:47.520996+00:00 19994330.275935299695 27869999.999953247607 262864330.275884836912 1 60419.523478272 2024-04-19T12:33:48.522748+00:00 19994330.276003628969 27869999.999942209572 262864330.275942146778 1 60419.523489878 2024-04-19T12:33:49.525461+00:00 19994330.276011835784 27870000.000023402274 262864330.276031523943 1 60419.523501456 2024-04-19T12:33:50.525822+00:00 19994330.276061084121 27870000.000039819628 262864330.276097208261 1 60419.523512992 2024-04-19T12:33:51.522475+00:00 19994330.275797381997 27870000.000009164214 262864330.275802850723 1 60419.523524554 2024-04-19T12:33:52.521412+00:00 19994330.275862295181 27869999.999988049269 262864330.275846660137 1 60419.523536119 2024-04-19T12:33:53.520675+00:00 19994330.275892842561 27870000.000013545156 262864330.275902688503 1 60419.523547696 2024-04-19T12:33:54.520907+00:00 19994330.276059586555 27869999.999955821782 262864330.276011735201 1 60419.523559283 2024-04-19T12:33:55.522060+00:00 19994330.275739062577 27870000.000003635883 262864330.275739014149 1 60419.523570918 2024-04-19T12:33:56.527343+00:00 19994330.275970600545 27869999.999967824668 262864330.275934726000 1 60419.523582421 2024-04-19T12:33:57.521171+00:00 19994330.275981441140 27870000.000011697412 262864330.275989413261 1 60419.523594036 2024-04-19T12:33:58.524743+00:00 19994330.276097122580 27869999.999994333833 262864330.276087760925 1 60419.523605570 2024-04-19T12:33:59.521263+00:00 19994330.275817882270 27869999.999960768968 262864330.275774955750 1 60419.523617152 2024-04-19T12:34:00.521902+00:00 19994330.275917321444 27870000.000068414956 262864330.275982052088 1 60419.523628737 2024-04-19T12:34:01.522859+00:00 19994330.276247646660 27870000.000011991709 262864330.276255935431 1 60419.523640367 2024-04-19T12:34:02.527705+00:00 19994330.275660835207 27869999.999978393316 262864330.275635540485 1 60419.523651899 2024-04-19T12:34:03.524051+00:00 19994330.275898605585 27870000.000029567629 262864330.275924474001 1 60419.523663504 2024-04-19T12:34:04.526750+00:00 19994330.275979276747 27869999.999990370125 262864330.275965958834 1 60419.523675201 2024-04-19T12:34:05.537408+00:00 19994330.275806911290 27869999.999976500869 262864330.275779724121 1 60419.523686692 2024-04-19T12:34:06.530217+00:00 19994330.275952111930 27869999.999966122210 262864330.275914520025 1 60419.523698238 2024-04-19T12:34:07.527794+00:00 19994330.275900159031 27870000.000005394220 262864330.275901854038 1 60419.523709875 2024-04-19T12:34:08.533201+00:00 19994330.275844283402 27869999.999983374029 262864330.275823950768 1 60419.523721440 2024-04-19T12:34:09.532391+00:00 19994330.276071380824 27870000.000010218471 262864330.276077896357 1 60419.523732999 2024-04-19T12:34:10.531109+00:00 19994330.275895532221 27870000.000007569790 262864330.275899410248 1 60419.523744648 2024-04-19T12:34:11.537578+00:00 19994330.275904159993 27869999.999981503934 262864330.275881946087 1 60419.523756150 2024-04-19T12:34:12.531374+00:00 19994330.275920536369 27870000.000028371811 262864330.275945216417 1 60419.523767699 2024-04-19T12:34:13.529230+00:00 19994330.276101063937 27870000.000062711537 262864330.276160061359 1 60419.523779291 2024-04-19T12:34:14.530735+00:00 19994330.276042345911 27870000.000027168542 262864330.276065826416 1 60419.523790774 2024-04-19T12:34:15.522843+00:00 19994330.276065930724 27869999.999996721745 262864330.276058971882 1 60419.523802330 2024-04-19T12:34:16.521310+00:00 19994330.275963746011 27870000.000031616539 262864330.275991678238 1 60419.523813954 2024-04-19T12:34:17.525620+00:00 19994330.275975409895 27869999.999966163188 262864330.275937885046 1 60419.523825551 2024-04-19T12:34:18.527631+00:00 19994330.276135068387 27869999.999991044402 262864330.276122421026 1 60419.523837068 2024-04-19T12:34:19.522643+00:00 19994330.275766927749 27869999.999970313162 262864330.275733560324 1 60419.523848758 2024-04-19T12:34:20.532693+00:00 19994330.276150982827 27870000.000022277236 262864330.276169568300 1 60419.523860676 2024-04-19T12:34:21.562379+00:00 19994330.276055701077 27869999.999950915575 262864330.276002913713 1 60419.523871833 2024-04-19T12:34:22.526364+00:00 19994330.275992128998 27869999.999989707023 262864330.275978147984 1 60419.523883414 2024-04-19T12:34:23.526924+00:00 19994330.276067383587 27870000.000000040978 262864330.276063710451 1 60419.523894945 2024-04-19T12:34:24.523222+00:00 19994330.275853265077 27869999.999986827374 262864330.275836408138 1 60419.523906523 2024-04-19T12:34:25.523578+00:00 19994330.275924373418 27870000.000005256385 262864330.275925934315 1 60419.523918189 2024-04-19T12:34:26.531498+00:00 19994330.276065293700 27869999.999984253198 262864330.276045858860 1 60419.523929851 2024-04-19T12:34:27.539136+00:00 19994330.276054665446 27869999.999971736223 262864330.276022732258 1 60419.523941591 2024-04-19T12:34:28.553480+00:00 19994330.276029106230 27870000.000031042844 262864330.276056468487 1 60419.523952852 2024-04-19T12:34:29.526398+00:00 19994330.276099864393 27870000.000021681190 262864330.276117861271 1 60419.523964385 2024-04-19T12:34:30.522860+00:00 19994330.275948464870 27869999.999957632273 262864330.275902390480 1 60419.523975948 2024-04-19T12:34:31.521925+00:00 19994330.276178993285 27870000.000025652349 262864330.276200950146 1 60419.523987514 2024-04-19T12:34:32.521218+00:00 19994330.276011388749 27869999.999982453883 262864330.275990128517 1 60419.523999124 2024-04-19T12:34:33.524321+00:00 19994330.275911521167 27869999.999996006489 262864330.275903820992 1 60419.524010730 2024-04-19T12:34:34.527045+00:00 19994330.275921441615 27870000.000019818544 262864330.275937557220 1 60419.524022232 2024-04-19T12:34:35.520805+00:00 19994330.275967396796 27870000.000023633242 262864330.275987327099 1 60419.524033950 2024-04-19T12:34:36.533307+00:00 19994330.275929503143 27870000.000030290335 262864330.275956094265 1 60419.524045391 2024-04-19T12:34:37.521729+00:00 19994330.276068199426 27870000.000022958964 262864330.276087462902 1 60419.524056992 2024-04-19T12:34:38.524108+00:00 19994330.275788232684 27869999.999953515828 262864330.275738060474 1 60419.524068566 2024-04-19T12:34:39.524113+00:00 19994330.275874778628 27870000.000019956380 262864330.275891065598 1 60419.524080160 2024-04-19T12:34:40.525816+00:00 19994330.275884766132 27870000.000002618879 262864330.275883704424 1 60419.524091702 2024-04-19T12:34:41.523099+00:00 19994330.276125971228 27870000.000040683895 262864330.276162952185 1 60419.524103296 2024-04-19T12:34:42.524826+00:00 19994330.275970835239 27869999.999955948442 262864330.275923103094 1 60419.524114841 2024-04-19T12:34:43.522246+00:00 19994330.275916937739 27870000.000083085150 262864330.275996327400 1 60419.524126394 2024-04-19T12:34:44.520416+00:00 19994330.275943551213 27869999.999972708523 262864330.275912553072 1 60419.524138009 2024-04-19T12:34:45.523971+00:00 19994330.276128668338 27869999.999952785671 262864330.276077777147 1 60419.524149651 2024-04-19T12:34:46.529838+00:00 19994330.276133347303 27870000.000030860305 262864330.276160538197 1 60419.524161179 2024-04-19T12:34:47.525829+00:00 19994330.275916039944 27870000.000057589263 262864330.275969922543 1 60419.524172778 2024-04-19T12:34:48.528020+00:00 19994330.275895103812 27870000.000030249357 262864330.275921642780 1 60419.524184482 2024-04-19T12:34:49.539244+00:00 19994330.275945760310 27870000.000012878329 262864330.275954931974 1 60419.524196135 2024-04-19T12:34:50.546038+00:00 19994330.275835681707 27869999.999976754189 262864330.275808751583 1 60419.524207540 2024-04-19T12:34:51.531482+00:00 19994330.276233218610 27869999.999959472567 262864330.276188999414 1 60419.524219080 2024-04-19T12:34:52.528522+00:00 19994330.275710526854 27869999.999986711890 262864330.275693535805 1 60419.524230613 2024-04-19T12:34:53.524966+00:00 19994330.275966722518 27870000.000051762909 262864330.276014804840 1 60419.524242260 2024-04-19T12:34:54.531322+00:00 19994330.276172667742 27869999.999960314482 262864330.276129275560 1 60419.524253905 2024-04-19T12:34:55.537399+00:00 19994330.276154436171 27869999.999979082495 262864330.276129812002 1 60419.524265409 2024-04-19T12:34:56.531360+00:00 19994330.275975946337 27870000.000019859523 262864330.275992095470 1 60419.524276920 2024-04-19T12:34:57.525895+00:00 19994330.275847628713 27870000.000040270388 262864330.275884211063 1 60419.524288447 2024-04-19T12:34:58.521793+00:00 19994330.275927435607 27870000.000054173172 262864330.275977909565 1 60419.524300044 2024-04-19T12:34:59.523796+00:00 19994330.275951188058 27869999.999953538179 262864330.275901019573 1 60419.524311920 2024-04-19T12:35:00.549855+00:00 19994330.275951474905 27870000.000026751310 262864330.275974541903 1 60419.524323200 2024-04-19T12:35:01.524454+00:00 19994330.275877021253 27869999.999961122870 262864330.275834470987 1 60419.524334912 2024-04-19T12:35:02.536383+00:00 19994330.275970786810 27869999.999921888113 262864330.275888979435 1 60419.524346387 2024-04-19T12:35:03.527808+00:00 19994330.275994036347 27870000.000051412731 262864330.276041746140 1 60419.524357911 2024-04-19T12:35:04.523498+00:00 19994330.276060935110 27869999.999932616949 262864330.275989860296 1 60419.524369536 2024-04-19T12:35:05.527872+00:00 19994330.275998219848 27870000.000081516802 262864330.276076018810 1 60419.524381064 2024-04-19T12:35:06.523961+00:00 19994330.276115827262 27870000.000008177012 262864330.276120305061 1 60419.524392728 2024-04-19T12:35:07.531720+00:00 19994330.276030205190 27870000.000009886920 262864330.276036411524 1 60419.524404231 2024-04-19T12:35:08.525531+00:00 19994330.276104979217 27870000.000106677413 262864330.276207983494 1 60419.524415753 2024-04-19T12:35:09.521082+00:00 19994330.275927949697 27870000.000030290335 262864330.275954544544 1 60419.524427325 2024-04-19T12:35:10.520883+00:00 19994330.276085447520 27869999.999989401549 262864330.276071131229 1 60419.524438912 2024-04-19T12:35:11.522025+00:00 19994330.275571223348 27869999.999985620379 262864330.275553166866 1 60419.524450481 2024-04-19T12:35:12.521577+00:00 19994330.276018537581 27869999.999890893698 262864330.275905728340 1 60419.524462050 2024-04-19T12:35:13.521100+00:00 19994330.275906231254 27869999.999941267073 262864330.275843799114 1 60419.524473659 2024-04-19T12:35:14.524163+00:00 19994330.275982081890 27869999.999976158142 262864330.275954544544 1 60419.524485204 2024-04-19T12:35:15.521634+00:00 19994330.276106983423 27870000.000010751188 262864330.276114046574 1 60419.524496766 2024-04-19T12:35:16.520557+00:00 19994330.275968514383 27870000.000050909817 262864330.276015728712 1 60419.524508382 2024-04-19T12:35:17.524204+00:00 19994330.276011306792 27870000.000063758343 262864330.276071369648 1 60419.524519925 2024-04-19T12:35:18.521574+00:00 19994330.276066485792 27869999.999939158559 262864330.276001930237 1 60419.524531499 2024-04-19T12:35:19.521513+00:00 19994330.275961689651 27869999.999914351851 262864330.275872349739 1 60419.524543064 2024-04-19T12:35:20.520702+00:00 19994330.276034999639 27870000.000010129064 262864330.276041448116 1 60419.524554648 2024-04-19T12:35:21.521629+00:00 19994330.276003573090 27869999.999958787113 262864330.275958657265 1 60419.524566242 2024-04-19T12:35:22.523352+00:00 19994330.275937367231 27870000.000033434480 262864330.275967121124 1 60419.524577797 2024-04-19T12:35:23.521681+00:00 19994330.275939844549 27869999.999994520098 262864330.275930672884 1 60419.524589426 2024-04-19T12:35:24.526399+00:00 19994330.275988843292 27870000.000035509467 262864330.276020675898 1 60419.524601023 2024-04-19T12:35:25.528417+00:00 19994330.275957450271 27870000.000039432198 262864330.275993168354 1 60419.524612539 2024-04-19T12:35:26.523364+00:00 19994330.276089925319 27869999.999995686114 262864330.276081919670 1 60419.524624077 2024-04-19T12:35:27.520247+00:00 19994330.276267617941 27869999.999961253256 262864330.276225179434 1 60419.524635677 2024-04-19T12:35:28.522492+00:00 19994330.276109315455 27870000.000042356551 262864330.276147961617 1 60419.524647234 2024-04-19T12:35:29.521024+00:00 19994330.276142377406 27870000.000040732324 262864330.276179432869 1 60419.524658851 2024-04-19T12:35:30.524710+00:00 19994330.275829244405 27869999.999986510724 262864330.275812059641 1 60419.524670430 2024-04-19T12:35:31.525159+00:00 19994330.275808516890 27870000.000031862408 262864330.275836676359 1 60419.524682029 2024-04-19T12:35:32.527299+00:00 19994330.275950409472 27869999.999959908426 262864330.275906622410 1 60419.524693599 2024-04-19T12:35:33.526991+00:00 19994330.275951646268 27869999.999948609620 262864330.275896579027 1 60419.524705112 2024-04-19T12:35:34.521699+00:00 19994330.275870066136 27869999.999947458506 262864330.275813817978 1 60419.524716692 2024-04-19T12:35:35.522141+00:00 19994330.275963880122 27869999.999991055578 262864330.275951236486 1 60419.524728240 2024-04-19T12:35:36.519878+00:00 19994330.276250936091 27870000.000049430877 262864330.276296675205 1 60419.524739833 2024-04-19T12:35:37.521555+00:00 19994330.275903582573 27870000.000031203032 262864330.275931090117 1 60419.524751382 2024-04-19T12:35:38.519435+00:00 19994330.275976594537 27869999.999940533191 262864330.275913447142 1 60419.524762959 2024-04-19T12:35:39.519680+00:00 19994330.275935642421 27869999.999957721680 262864330.275889664888 1 60419.524774556 2024-04-19T12:35:40.521653+00:00 19994330.276029787958 27870000.000020004809 262864330.276046097279 1 60419.524786142 2024-04-19T12:35:41.522620+00:00 19994330.275793563575 27870000.000015843660 262864330.275805711746 1 60419.524797715 2024-04-19T12:35:42.522589+00:00 19994330.275929186493 27870000.000058397651 262864330.275983899832 1 60419.524809280 2024-04-19T12:35:43.521848+00:00 19994330.275940585881 27870000.000053204596 262864330.275990098715 1 60419.524821026 2024-04-19T12:35:44.536679+00:00 19994330.275959178805 27869999.999868839979 262864330.275824308395 1 60419.524832460 2024-04-19T12:35:45.524562+00:00 19994330.276010807604 27870000.000002652407 262864330.276009768248 1 60419.524844209 2024-04-19T12:35:46.539657+00:00 19994330.276027940214 27870000.000014357269 262864330.276038616896 1 60419.524855630 2024-04-19T12:35:47.526471+00:00 19994330.276008397341 27870000.000026840717 262864330.276031553745 1 60419.524867216 2024-04-19T12:35:48.527497+00:00 19994330.275910783559 27870000.000001925975 262864330.275909036398 1 60419.524878830 2024-04-19T12:35:49.530898+00:00 19994330.276011291891 27870000.000057645142 262864330.276065230370 1 60419.524890426 2024-04-19T12:35:50.532771+00:00 19994330.275993108749 27869999.999984972179 262864330.275974392891 1 60419.524901977 2024-04-19T12:35:51.530798+00:00 19994330.275883853436 27869999.999914735556 262864330.275794893503 1 60419.524913538 2024-04-19T12:35:52.529688+00:00 19994330.276159517467 27870000.000035129488 262864330.276190966368 1 60419.524925138 2024-04-19T12:35:53.531910+00:00 19994330.275831751525 27869999.999973576516 262864330.275801628828 1 60419.524936615 2024-04-19T12:35:54.523538+00:00 19994330.276182089001 27869999.999980092049 262864330.276158481836 1 60419.524948192 2024-04-19T12:35:55.523775+00:00 19994330.275950051844 27870000.000112731010 262864330.276059091091 1 60419.524959784 2024-04-19T12:35:56.525351+00:00 19994330.275952368975 27870000.000004652888 262864330.275953322649 1 60419.524971470 2024-04-19T12:35:57.535053+00:00 19994330.276063229889 27869999.999999985099 262864330.276059538126 1 60419.524982965 2024-04-19T12:35:58.528121+00:00 19994330.275883398950 27869999.999972745776 262864330.275852471590 1 60419.524994541 2024-04-19T12:35:59.528350+00:00 19994330.276250671595 27869999.999960184097 262864330.276207149029 1 60419.525006047 2024-04-19T12:36:00.522395+00:00 19994330.276053983718 27870000.000004153699 262864330.276054441929 1 60419.525018100 2024-04-19T12:36:01.563800+00:00 19994330.275755032897 27870000.000025432557 262864330.275776743889 1 60419.525029256 2024-04-19T12:36:02.527695+00:00 19994330.275858648121 27870000.000019494444 262864330.275874435902 1 60419.525040802 2024-04-19T12:36:03.525288+00:00 19994330.275947283953 27869999.999993491918 262864330.275937080383 1 60419.525052396 2024-04-19T12:36:04.526984+00:00 19994330.275865554810 27869999.999900605530 262864330.275762468576 1 60419.525063940 2024-04-19T12:36:05.524391+00:00 19994330.276147183031 27870000.000004775822 262864330.276148259640 1 60419.525075577 2024-04-19T12:36:06.529840+00:00 19994330.275903843343 27870000.000025209039 262864330.275925368071 1 60419.525087113 2024-04-19T12:36:07.526574+00:00 19994330.275942996144 27869999.999984569848 262864330.275923848152 1 60419.525098716 2024-04-19T12:36:08.529096+00:00 19994330.276048935950 27870000.000012118369 262864330.276057362556 1 60419.525110272 2024-04-19T12:36:09.527507+00:00 19994330.276050742716 27870000.000008657575 262864330.276055693626 1 60419.525121847 2024-04-19T12:36:10.527563+00:00 19994330.275779005140 27869999.999968066812 262864330.275743365288 1 60419.525133376 2024-04-19T12:36:11.523698+00:00 19994330.276211369783 27869999.999973598868 262864330.276181280613 1 60419.525145034 2024-04-19T12:36:12.530923+00:00 19994330.275836132467 27870000.000006519258 262864330.275838971138 1 60419.525156789 2024-04-19T12:36:13.546588+00:00 19994330.275755744427 27869999.999972291291 262864330.275724321604 1 60419.525168248 2024-04-19T12:36:14.536657+00:00 19994330.275991864502 27870000.000048577785 262864330.276036739349 1 60419.525179714 2024-04-19T12:36:15.527299+00:00 19994330.276144560426 27870000.000037267804 262864330.276178121567 1 60419.525191420 2024-04-19T12:36:16.538677+00:00 19994330.275823075324 27869999.999988485128 262864330.275807887316 1 60419.525202864 2024-04-19T12:36:17.527443+00:00 19994330.276047844440 27870000.000039823353 262864330.276083976030 1 60419.525214405 2024-04-19T12:36:18.524622+00:00 19994330.275971036404 27870000.000053372234 262864330.276020705700 1 60419.525226031 2024-04-19T12:36:19.529079+00:00 19994330.275931604207 27870000.000015027821 262864330.275942921638 1 60419.525237692 2024-04-19T12:36:20.536530+00:00 19994330.275927018374 27870000.000025492162 262864330.275948792696 1 60419.525249115 2024-04-19T12:36:21.523565+00:00 19994330.275959290564 27869999.999972887337 262864330.275928467512 1 60419.525260781 2024-04-19T12:36:22.531528+00:00 19994330.276005197316 27869999.999978121370 262864330.275979638100 1 60419.525272290 2024-04-19T12:36:23.525852+00:00 19994330.276180673391 27870000.000006653368 262864330.276183634996 1 60419.525283939 2024-04-19T12:36:24.532362+00:00 19994330.276031527668 27869999.999973479658 262864330.276001304388 1 60419.525295500 2024-04-19T12:36:25.531198+00:00 19994330.276025474072 27870000.000010214746 262864330.276032000780 1 60419.525307057 2024-04-19T12:36:26.529712+00:00 19994330.276024792343 27869999.999976810068 262864330.275997906923 1 60419.525318938 2024-04-19T12:36:27.556249+00:00 19994330.275787800550 27869999.999972648919 262864330.275756746531 1 60419.525330180 2024-04-19T12:36:28.527563+00:00 19994330.275986183435 27869999.999952215701 262864330.275934726000 1 60419.525341794 2024-04-19T12:36:29.530989+00:00 19994330.275881607085 27870000.000020492822 262864330.275898426771 1 60419.525353304 2024-04-19T12:36:30.525485+00:00 19994330.276219394058 27869999.999944902956 262864330.276160597801 1 60419.525364956 2024-04-19T12:36:31.532203+00:00 19994330.276079341769 27869999.999992217869 262864330.276067852974 1 60419.525376425 2024-04-19T12:36:32.523125+00:00 19994330.276092499495 27869999.999907594174 262864330.275996387005 1 60419.525388052 2024-04-19T12:36:33.527651+00:00 19994330.275938779116 27869999.999964945018 262864330.275900036097 1 60419.525399660 2024-04-19T12:36:34.530606+00:00 19994330.276200242341 27870000.000007361174 262864330.276203900576 1 60419.525411245 2024-04-19T12:36:35.531569+00:00 19994330.275852344930 27870000.000028681010 262864330.275877326727 1 60419.525423131 2024-04-19T12:36:36.558532+00:00 19994330.275946572423 27869999.999993644655 262864330.275936543941 1 60419.525434293 2024-04-19T12:36:37.522900+00:00 19994330.275858998299 27870000.000017877668 262864330.275873184204 1 60419.525445865 2024-04-19T12:36:38.522751+00:00 19994330.276005357504 27870000.000019881874 262864330.276021540165 1 60419.525457450 2024-04-19T12:36:39.523686+00:00 19994330.275929521769 27870000.000016108155 262864330.275941908360 1 60419.525468995 2024-04-19T12:36:40.521186+00:00 19994330.275804962963 27870000.000051140785 262864330.275852411985 1 60419.525480651 2024-04-19T12:36:41.528227+00:00 19994330.276082806289 27870000.000088255852 262864330.276167362928 1 60419.525492170 2024-04-19T12:36:42.523475+00:00 19994330.275985512882 27870000.000001907349 262864330.275983721018 1 60419.525503760 2024-04-19T12:36:43.524867+00:00 19994330.276019409299 27869999.999960053712 262864330.275975763798 1 60419.525515289 2024-04-19T12:36:44.520979+00:00 19994330.275997262448 27869999.999929219484 262864330.275922775269 1 60419.525526882 2024-04-19T12:36:45.522577+00:00 19994330.276105016470 27870000.000005114824 262864330.276106446981 1 60419.525538461 2024-04-19T12:36:46.523023+00:00 19994330.275743059814 27870000.000002846122 262864330.275742232800 1 60419.525550090 2024-04-19T12:36:47.527793+00:00 19994330.275859642774 27870000.000047910959 262864330.275903880596 1 60419.525561629 2024-04-19T12:36:48.524710+00:00 19994330.275787372142 27869999.999949537218 262864330.275733232498 1 60419.525573189 2024-04-19T12:36:49.523564+00:00 19994330.276049405336 27869999.999959204346 262864330.276004910469 1 60419.525584731 2024-04-19T12:36:50.520729+00:00 19994330.276010889560 27869999.999982267618 262864330.275989472866 1 60419.525596344 2024-04-19T12:36:51.524120+00:00 19994330.276018980891 27870000.000018671155 262864330.276033937931 1 60419.525607875 2024-04-19T12:36:52.520345+00:00 19994330.275943409652 27870000.000041544437 262864330.275981247425 1 60419.525619451 2024-04-19T12:36:53.520552+00:00 19994330.276133138686 27869999.999960511923 262864330.276089966297 1 60419.525631019 2024-04-19T12:36:54.520046+00:00 19994330.275925993919 27870000.000051245093 262864330.275973558426 1 60419.525642598 2024-04-19T12:36:55.520494+00:00 19994330.276042241603 27869999.999969564378 262864330.276008129120 1 60419.525654181 2024-04-19T12:36:56.521268+00:00 19994330.276071604341 27870000.000030599535 262864330.276098519564 1 60419.525665750 2024-04-19T12:36:57.520761+00:00 19994330.275869321078 27870000.000037003309 262864330.275902628899 1 60419.525677413 2024-04-19T12:36:58.528483+00:00 19994330.276080634445 27869999.999963000417 262864330.276039928198 1 60419.525688950 2024-04-19T12:36:59.525312+00:00 19994330.275786776096 27870000.000006813556 262864330.275789916515 1 60419.525700483 2024-04-19T12:37:00.521701+00:00 19994330.276211045682 27869999.999984018505 262864330.276191383600 1 60419.525712071 2024-04-19T12:37:01.522895+00:00 19994330.275904458016 27870000.000024795532 262864330.275925546885 1 60419.525723635 2024-04-19T12:37:02.522075+00:00 19994330.275863952935 27870000.000072743744 262864330.275932997465 1 60419.525735195 2024-04-19T12:37:03.520822+00:00 19994330.275999449193 27870000.000040784478 262864330.276036530733 1 60419.525746770 2024-04-19T12:37:04.520960+00:00 19994330.276018682867 27870000.000050920993 262864330.276065915823 1 60419.525758490 2024-04-19T12:37:05.533577+00:00 19994330.275736071169 27869999.999998413026 262864330.275730788708 1 60419.525769940 2024-04-19T12:37:06.522805+00:00 19994330.275918271393 27870000.000011097640 262864330.275925666094 1 60419.525781509 2024-04-19T12:37:07.522378+00:00 19994330.275917626917 27869999.999982122332 262864330.275896042585 1 60419.525793103 2024-04-19T12:37:08.524075+00:00 19994330.275957662612 27869999.999958951026 262864330.275912940502 1 60419.525804643 2024-04-19T12:37:09.521116+00:00 19994330.275976445526 27869999.999996766448 262864330.275969535112 1 60419.525816232 2024-04-19T12:37:10.522400+00:00 19994330.276233088225 27870000.000022523105 262864330.276251912117 1 60419.525827816 2024-04-19T12:37:11.523283+00:00 19994330.275885626674 27870000.000003393739 262864330.275885343552 1 60419.525839501 2024-04-19T12:37:12.532837+00:00 19994330.275837343186 27869999.999984137714 262864330.275817781687 1 60419.525851285 2024-04-19T12:37:13.551047+00:00 19994330.276069607586 27870000.000014528632 262864330.276080459356 1 60419.525862563 2024-04-19T12:37:14.525463+00:00 19994330.275756906718 27869999.999991752207 262864330.275744944811 1 60419.525874171 2024-04-19T12:37:15.528362+00:00 19994330.275992117822 27869999.999947216362 262864330.275935649872 1 60419.525885778 2024-04-19T12:37:16.531199+00:00 19994330.276152960956 27870000.000014524907 262864330.276163786650 1 60419.525897306 2024-04-19T12:37:17.527222+00:00 19994330.275964986533 27869999.999967664480 262864330.275928944349 1 60419.525908934 2024-04-19T12:37:18.531911+00:00 19994330.275917857885 27870000.000020422041 262864330.275934576988 1 60419.525920463 2024-04-19T12:37:19.528015+00:00 19994330.275912683457 27869999.999992515892 262864330.275901496410 1 60419.525932084 2024-04-19T12:37:20.532090+00:00 19994330.276030786335 27870000.000023264438 262864330.276050359011 1 60419.525943654 2024-04-19T12:37:21.531721+00:00 19994330.276198469102 27870000.000069327652 262864330.276264101267 1 60419.525955142 2024-04-19T12:37:22.524264+00:00 19994330.275832980871 27870000.000014480203 262864330.275843769312 1 60419.525966913 2024-04-19T12:37:23.541345+00:00 19994330.276289530098 27870000.000051513314 262864330.276337325573 1 60419.525978401 2024-04-19T12:37:24.533871+00:00 19994330.275606621057 27870000.000015784055 262864330.275618731976 1 60419.525989888 2024-04-19T12:37:25.526296+00:00 19994330.276168305427 27869999.999990627170 262864330.276155263186 1 60419.526001531 2024-04-19T12:37:26.532303+00:00 19994330.275930214673 27870000.000000014901 262864330.275926530361 1 60419.526013002 2024-04-19T12:37:27.523353+00:00 19994330.276100929826 27870000.000019252300 262864330.276116490364 1 60419.526024624 2024-04-19T12:37:28.527549+00:00 19994330.275984626263 27869999.999971162528 262864330.275952070951 1 60419.526036261 2024-04-19T12:37:29.532935+00:00 19994330.276177644730 27869999.999949675053 262864330.276123613119 1 60419.526047734 2024-04-19T12:37:30.524163+00:00 19994330.276237599552 27870000.000007033348 262864330.276240944862 1 60419.526059282 2024-04-19T12:37:31.521982+00:00 19994330.275806881487 27870000.000030819327 262864330.275833994150 1 60419.526070897 2024-04-19T12:37:32.525452+00:00 19994330.275950692594 27869999.999993659556 262864330.275940656662 1 60419.526082676 2024-04-19T12:37:33.543199+00:00 19994330.276045687497 27870000.000006757677 262864330.276048749685 1 60419.526094178 2024-04-19T12:37:34.536942+00:00 19994330.275966890156 27870000.000037282705 262864330.276000469923 1 60419.526105733 2024-04-19T12:37:35.535288+00:00 19994330.275966856629 27870000.000086285174 262864330.276049435139 1 60419.526117188 2024-04-19T12:37:36.525054+00:00 19994330.275976348668 27869999.999983366579 262864330.275956034660 1 60419.526128835 2024-04-19T12:37:37.531362+00:00 19994330.275934353471 27869999.999963872135 262864330.275894522667 1 60419.526140396 2024-04-19T12:37:38.530174+00:00 19994330.275987233967 27869999.999965999275 262864330.275949537754 1 60419.526151984 2024-04-19T12:37:39.531433+00:00 19994330.276122283190 27870000.000000398606 262864330.276118963957 1 60419.526163537 2024-04-19T12:37:40.529595+00:00 19994330.276176996529 27869999.999960955232 262864330.276134252548 1 60419.526175194 2024-04-19T12:37:41.536822+00:00 19994330.275925945491 27870000.000007633120 262864330.275929868221 1 60419.526186720 2024-04-19T12:37:42.532651+00:00 19994330.275994446129 27869999.999964263290 262864330.275955021381 1 60419.526198260 2024-04-19T12:37:43.529665+00:00 19994330.276017215103 27870000.000030174851 262864330.276043683290 1 60419.526209997 2024-04-19T12:37:44.543690+00:00 19994330.275698672980 27869999.999997250736 262864330.275692224503 1 60419.526221475 2024-04-19T12:37:45.535404+00:00 19994330.275839384645 27869999.999974954873 262864330.275810658932 1 60419.526233042 2024-04-19T12:37:46.534842+00:00 19994330.276010356843 27869999.999946333468 262864330.275952994823 1 60419.526244489 2024-04-19T12:37:47.523801+00:00 19994330.276037182659 27870000.000014558434 262864330.276048034430 1 60419.526256030 2024-04-19T12:37:48.521008+00:00 19994330.276249106973 27870000.000012259930 262864330.276257663965 1 60419.526267643 2024-04-19T12:37:49.524369+00:00 19994330.275979138911 27870000.000012230128 262864330.275987654924 1 60419.526279432 2024-04-19T12:37:50.542940+00:00 19994330.276009067893 27870000.000013176352 262864330.276018559933 1 60419.526290792 2024-04-19T12:37:51.524444+00:00 19994330.275938548148 27870000.000021539629 262864330.275956392288 1 60419.526302374 2024-04-19T12:37:52.525082+00:00 19994330.275913823396 27869999.999969448894 262864330.275879591703 1 60419.526314108 2024-04-19T12:37:53.538954+00:00 19994330.276096038520 27870000.000043056905 262864330.276135414839 1 60419.526325570 2024-04-19T12:37:54.529275+00:00 19994330.275943439454 27870000.000011079013 262864330.275950819254 1 60419.526337231 2024-04-19T12:37:55.536763+00:00 19994330.276007913053 27870000.000025101006 262864330.276029318571 1 60419.526348789 2024-04-19T12:37:56.535384+00:00 19994330.275923322886 27870000.000024411827 262864330.275944024324 1 60419.526360327 2024-04-19T12:37:57.532250+00:00 19994330.276198912412 27869999.999967247248 262864330.276162475348 1 60419.526371823 2024-04-19T12:37:58.525509+00:00 19994330.276000693440 27869999.999976336956 262864330.275973320007 1 60419.526383396 2024-04-19T12:37:59.525441+00:00 19994330.276041846722 27869999.999977599829 262864330.276015728712 1 60419.526394982 2024-04-19T12:38:00.526473+00:00 19994330.275893967599 27869999.999952305108 262864330.275842577219 1 60419.526406826 2024-04-19T12:38:01.549767+00:00 19994330.276019148529 27870000.000038042665 262864330.276053488255 1 60419.526418128 2024-04-19T12:38:02.526225+00:00 19994330.275820583105 27869999.999959748238 262864330.275776624680 1 60419.526429734 2024-04-19T12:38:03.529025+00:00 19994330.275854922831 27869999.999976512045 262864330.275827735662 1 60419.526441228 2024-04-19T12:38:04.522049+00:00 19994330.276008211076 27870000.000021301210 262864330.276025831699 1 60419.526452813 2024-04-19T12:38:05.523049+00:00 19994330.275962781161 27869999.999983370304 262864330.275942444801 1 60419.526464422 2024-04-19T12:38:06.526063+00:00 19994330.276018410921 27870000.000004455447 262864330.276019185781 1 60419.526475979 2024-04-19T12:38:07.524569+00:00 19994330.275856882334 27869999.999963123351 262864330.275816321373 1 60419.526487573 2024-04-19T12:38:08.526290+00:00 19994330.275966849178 27870000.000023499131 262864330.275986641645 1 60419.526499109 2024-04-19T12:38:09.523063+00:00 19994330.275988854468 27869999.999994710088 262864330.275979846716 1 60419.526510698 2024-04-19T12:38:10.524289+00:00 19994330.275751721114 27870000.000029806048 262864330.275777816772 1 60419.526522340 2024-04-19T12:38:11.530215+00:00 19994330.276273600757 27870000.000046204776 262864330.276316106319 1 60419.526533836 2024-04-19T12:38:12.523460+00:00 19994330.276051279157 27870000.000065114349 262864330.276112705469 1 60419.526545374 2024-04-19T12:38:13.520335+00:00 19994330.275930497795 27870000.000031121075 262864330.275957912207 1 60419.526556999 2024-04-19T12:38:14.524710+00:00 19994330.275784738362 27870000.000019051135 262864330.275800079107 1 60419.526568538 2024-04-19T12:38:15.521697+00:00 19994330.276044055820 27869999.999994721264 262864330.276035070419 1 60419.526580117 2024-04-19T12:38:16.522125+00:00 19994330.276124428958 27869999.999919511378 262864330.276040226221 1 60419.526591709 2024-04-19T12:38:17.523637+00:00 19994330.276082288474 27869999.999963946640 262864330.276042521000 1 60419.526603246 2024-04-19T12:38:18.520431+00:00 19994330.276228219271 27869999.999953981489 262864330.276178508997 1 60419.526614961 2024-04-19T12:38:19.532632+00:00 19994330.276150327176 27870000.000029269606 262864330.276175886393 1 60419.526626415 2024-04-19T12:38:20.522243+00:00 19994330.275961246341 27870000.000007629395 262864330.275965183973 1 60419.526637993 2024-04-19T12:38:21.522626+00:00 19994330.275846343488 27869999.999961860478 262864330.275804489851 1 60419.526649536 2024-04-19T12:38:22.519928+00:00 19994330.276221022010 27870000.000061038882 262864330.276278376579 1 60419.526661123 2024-04-19T12:38:23.521007+00:00 19994330.275766737759 27869999.999959301203 262864330.275722324848 1 60419.526672725 2024-04-19T12:38:24.523433+00:00 19994330.276086159050 27870000.000068452209 262864330.276150912046 1 60419.526684274 2024-04-19T12:38:25.521299+00:00 19994330.276059012860 27870000.000065866858 262864330.276121169329 1 60419.526695850 2024-04-19T12:38:26.521487+00:00 19994330.275931898504 27869999.999998487532 262864330.275926679373 1 60419.526707424 2024-04-19T12:38:27.521471+00:00 19994330.275967892259 27869999.999947465956 262864330.275911659002 1 60419.526718988 2024-04-19T12:38:28.520567+00:00 19994330.275847293437 27869999.999963577837 262864330.275807172060 1 60419.526730570 2024-04-19T12:38:29.521273+00:00 19994330.275763154030 27870000.000058449805 262864330.275817900896 1 60419.526742258 2024-04-19T12:38:30.531074+00:00 19994330.276171870530 27869999.999997060746 262864330.276165217161 1 60419.526753724 2024-04-19T12:38:31.521760+00:00 19994330.275939278305 27869999.999981757253 262864330.275917351246 1 60419.526765293 2024-04-19T12:38:32.521332+00:00 19994330.276074096560 27870000.000013757497 262864330.276084184647 1 60419.526776951 2024-04-19T12:38:33.528553+00:00 19994330.275953002274 27869999.999994881451 262864330.275944173336 1 60419.526788520 2024-04-19T12:38:34.528127+00:00 19994330.275899749249 27869999.999996989965 262864330.275893032551 1 60419.526800081 2024-04-19T12:38:35.526996+00:00 19994330.276285212487 27870000.000043310225 262864330.276324808598 1 60419.526811626 2024-04-19T12:38:36.524503+00:00 19994330.275945685804 27870000.000100586563 262864330.276042580605 1 60419.526823184 2024-04-19T12:38:37.523081+00:00 19994330.275895658880 27870000.000007309020 262864330.275899261236 1 60419.526834762 2024-04-19T12:38:38.523445+00:00 19994330.276030026376 27870000.000051632524 262864330.276077955961 1 60419.526846340 2024-04-19T12:38:39.523809+00:00 19994330.276110086590 27869999.999989882112 262864330.276096254587 1 60419.526857901 2024-04-19T12:38:40.522680+00:00 19994330.275939647108 27870000.000048931688 262864330.275984883308 1 60419.526869528 2024-04-19T12:38:41.527174+00:00 19994330.276079501957 27870000.000014945865 262864330.276090770960 1 60419.526881038 2024-04-19T12:38:42.521656+00:00 19994330.276103802025 27869999.999929334968 262864330.276029437780 1 60419.526892626 2024-04-19T12:38:43.522885+00:00 19994330.275825276971 27870000.000044193119 262864330.275865793228 1 60419.526904251 2024-04-19T12:38:44.527313+00:00 19994330.275829352438 27869999.999984744936 262864330.275810390711 1 60419.526916018 2024-04-19T12:38:45.543922+00:00 19994330.276056122035 27870000.000016003847 262864330.276068419218 1 60419.526927470 2024-04-19T12:38:46.533430+00:00 19994330.275927763432 27869999.999926358461 262864330.275850415230 1 60419.526938943 2024-04-19T12:38:47.524640+00:00 19994330.276009321213 27869999.999976802617 262864330.275982439518 1 60419.526950584 2024-04-19T12:38:48.530419+00:00 19994330.276068385690 27869999.999981064349 262864330.276045769453 1 60419.526962163 2024-04-19T12:38:49.530865+00:00 19994330.275938410312 27870000.000007156283 262864330.275941878557 1 60419.526973778 2024-04-19T12:38:50.534476+00:00 19994330.275837194175 27870000.000020001084 262864330.275853484869 1 60419.526985417 2024-04-19T12:38:51.540059+00:00 19994330.275922175497 27870000.000032879412 262864330.275951355696 1 60419.526996815 2024-04-19T12:38:52.524768+00:00 19994330.276059336960 27870000.000012174249 262864330.276067793369 1 60419.527008425 2024-04-19T12:38:53.527906+00:00 19994330.276164196432 27870000.000012125820 262864330.276172637939 1 60419.527020076 2024-04-19T12:38:54.534615+00:00 19994330.276104476303 27870000.000010088086 262864330.276110857725 1 60419.527031577 2024-04-19T12:38:55.528221+00:00 19994330.275896172971 27869999.999998174608 262864330.275890648365 1 60419.527043132 2024-04-19T12:38:56.526569+00:00 19994330.275806989521 27869999.999988824129 262864330.275792121887 1 60419.527054766 2024-04-19T12:38:57.531805+00:00 19994330.276246543974 27869999.999984417111 262864330.276227265596 1 60419.527066426 2024-04-19T12:38:58.539190+00:00 19994330.275798656046 27869999.999968029559 262864330.275762975216 1 60419.527077815 2024-04-19T12:38:59.523154+00:00 19994330.275981474668 27870000.000009208918 262864330.275986999273 1 60419.527089533 2024-04-19T12:39:00.535631+00:00 19994330.275949914008 27869999.999974299222 262864330.275920540094 1 60419.527100990 2024-04-19T12:39:01.525503+00:00 19994330.276059519500 27869999.999978832901 262864330.276034653187 1 60419.527112572 2024-04-19T12:39:02.526251+00:00 19994330.276110686362 27869999.999974884093 262864330.276081860065 1 60419.527124099 2024-04-19T12:39:03.522090+00:00 19994330.276216052473 27870000.000011350960 262864330.276223719120 1 60419.527135697 2024-04-19T12:39:04.524190+00:00 19994330.275891982019 27869999.999977640808 262864330.275865942240 1 60419.527147257 2024-04-19T12:39:05.523013+00:00 19994330.276077449322 27869999.999990109354 262864330.276063859463 1 60419.527158850 2024-04-19T12:39:06.524620+00:00 19994330.275879036635 27870000.000036712736 262864330.275912046432 1 60419.527170407 2024-04-19T12:39:07.523117+00:00 19994330.275851797312 27870000.000085480511 262864330.275933563709 1 60419.527181965 2024-04-19T12:39:08.521751+00:00 19994330.276013985276 27869999.999959755689 262864330.275970041752 1 60419.527193518 2024-04-19T12:39:09.519999+00:00 19994330.275960523635 27870000.000078171492 262864330.276035010815 1 60419.527205102 2024-04-19T12:39:10.520818+00:00 19994330.276048135012 27870000.000019479543 262864330.276063919067 1 60419.527216689 2024-04-19T12:39:11.521922+00:00 19994330.275845739990 27869999.999963864684 262864330.275805920362 1 60419.527228292 2024-04-19T12:39:12.524382+00:00 19994330.276115883142 27869999.999944530427 262864330.276056736708 1 60419.527239892 2024-04-19T12:39:13.526660+00:00 19994330.275967162102 27869999.999923381954 262864330.275886833668 1 60419.527251519 2024-04-19T12:39:14.531270+00:00 19994330.275705482811 27869999.999962870032 262864330.275664657354 1 60419.527263104 2024-04-19T12:39:15.532133+00:00 19994330.276107318699 27870000.000018805265 262864330.276122421026 1 60419.527274678 2024-04-19T12:39:16.532198+00:00 19994330.276035401970 27869999.999905243516 262864330.275936931372 1 60419.527286275 2024-04-19T12:39:17.534151+00:00 19994330.276088289917 27870000.000015921891 262864330.276100516319 1 60419.527297854 2024-04-19T12:39:18.534635+00:00 19994330.275818288326 27870000.000001627952 262864330.275816231966 1 60419.527309345 2024-04-19T12:39:19.527387+00:00 19994330.275919530541 27870000.000046212226 262864330.275962054729 1 60419.527320873 2024-04-19T12:39:20.523474+00:00 19994330.276172522455 27869999.999991524965 262864330.276160359383 1 60419.527332647 2024-04-19T12:39:21.540719+00:00 19994330.275866769254 27870000.000050995499 262864330.275914072990 1 60419.527344267 2024-04-19T12:39:22.544675+00:00 19994330.276071317494 27870000.000057928264 262864330.276125550270 1 60419.527355597 2024-04-19T12:39:23.523619+00:00 19994330.275928206742 27869999.999921038747 262864330.275845527649 1 60419.527367264 2024-04-19T12:39:24.531586+00:00 19994330.276171341538 27870000.000052712858 262864330.276220381260 1 60419.527378781 2024-04-19T12:39:25.526705+00:00 19994330.275856986642 27870000.000032123178 262864330.275885403156 1 60419.527390316 2024-04-19T12:39:26.523301+00:00 19994330.275988169014 27870000.000017654151 262864330.276002109051 1 60419.527401921 2024-04-19T12:39:27.525967+00:00 19994330.275902345777 27869999.999926459044 262864330.275825083256 1 60419.527413509 2024-04-19T12:39:28.527197+00:00 19994330.276014279574 27870000.000087246299 262864330.276097834110 1 60419.527425162 2024-04-19T12:39:29.534047+00:00 19994330.276031121612 27869999.999964490533 262864330.275991916656 1 60419.527436701 2024-04-19T12:39:30.530916+00:00 19994330.275977853686 27869999.999998237938 262864330.275972396135 1 60419.527448178 2024-04-19T12:39:31.522610+00:00 19994330.275974690914 27870000.000029493123 262864330.276000499725 1 60419.527459797 2024-04-19T12:39:32.526488+00:00 19994330.276026058942 27870000.000051833689 262864330.276074200869 1 60419.527471474 2024-04-19T12:39:33.535400+00:00 19994330.275976002216 27869999.999974556267 262864330.275946855545 1 60419.527483002 2024-04-19T12:39:34.531371+00:00 19994330.275945138186 27869999.999960884452 262864330.275902330875 1 60419.527494584 2024-04-19T12:39:35.532083+00:00 19994330.275836721063 27870000.000019080937 262864330.275852084160 1 60419.527506160 2024-04-19T12:39:36.532183+00:00 19994330.275921825320 27869999.999986194074 262864330.275904327631 1 60419.527517604 2024-04-19T12:39:37.520947+00:00 19994330.276025492698 27870000.000103380531 262864330.276125192642 1 60419.527529245 2024-04-19T12:39:38.526755+00:00 19994330.275918371975 27870000.000030510128 262864330.275945186615 1 60419.527540850 2024-04-19T12:39:39.529482+00:00 19994330.276080422103 27870000.000025305897 262864330.276102036238 1 60419.527552488 2024-04-19T12:39:40.534968+00:00 19994330.275797121227 27870000.000003959984 262864330.275797396898 1 60419.527564026 2024-04-19T12:39:41.531888+00:00 19994330.275977693498 27869999.999985061586 262864330.275959074497 1 60419.527575714 2024-04-19T12:39:42.541652+00:00 19994330.276022925973 27869999.999968681484 262864330.275987923145 1 60419.527587190 2024-04-19T12:39:43.533247+00:00 19994330.275950368494 27869999.999990560114 262864330.275937229395 1 60419.527598645 2024-04-19T12:39:44.522931+00:00 19994330.275880582631 27870000.000059444457 262864330.275936335325 1 60419.527610374 2024-04-19T12:39:45.536263+00:00 19994330.275927536190 27869999.999929621816 262864330.275853455067 1 60419.527621966 2024-04-19T12:39:46.537869+00:00 19994330.276040751487 27870000.000001255423 262864330.276038318872 1 60419.527633418 2024-04-19T12:39:47.527313+00:00 19994330.275973148644 27870000.000052195042 262864330.276021629572 1 60419.527644991 2024-04-19T12:39:48.527215+00:00 19994330.276075687259 27870000.000013485551 262864330.276085466146 1 60419.527656604 2024-04-19T12:39:49.530598+00:00 19994330.275844506919 27869999.999974206090 262864330.275815010071 1 60419.527668196 2024-04-19T12:39:50.532114+00:00 19994330.276190690696 27869999.999950379133 262864330.276137381792 1 60419.527679860 2024-04-19T12:39:51.539878+00:00 19994330.275864783674 27870000.000014554709 262864330.275875627995 1 60419.527691477 2024-04-19T12:39:52.543581+00:00 19994330.276143465191 27869999.999963436276 262864330.276103198528 1 60419.527702930 2024-04-19T12:39:53.533178+00:00 19994330.275827441365 27869999.999999605119 262864330.275823354721 1 60419.527714449 2024-04-19T12:39:54.528398+00:00 19994330.275791082531 27870000.000034119934 262864330.275821506977 1 60419.527726018 2024-04-19T12:39:55.527982+00:00 19994330.276000816375 27869999.999945264310 262864330.275942385197 1 60419.527737560 2024-04-19T12:39:56.525169+00:00 19994330.275914691389 27869999.999974697828 262864330.275885701180 1 60419.527749263 2024-04-19T12:39:57.536295+00:00 19994330.275748845190 27869999.999905262142 262864330.275650411844 1 60419.527760827 2024-04-19T12:39:58.535419+00:00 19994330.276207163930 27869999.999995075166 262864330.276198565960 1 60419.527772281 2024-04-19T12:39:59.525075+00:00 19994330.275980114937 27869999.999989248812 262864330.275965660810 1 60419.527783878 2024-04-19T12:40:00.527019+00:00 19994330.276111684740 27870000.000070217997 262864330.276178210974 1 60419.527795704 2024-04-19T12:40:01.548788+00:00 19994330.276019193232 27869999.999991711229 262864330.276007205248 1 60419.527807282 2024-04-19T12:40:02.549175+00:00 19994330.275915689766 27870000.000067725778 262864330.275979697704 1 60419.527818662 2024-04-19T12:40:03.532380+00:00 19994330.276217918843 27869999.999961305410 262864330.276175528765 1 60419.527830219 2024-04-19T12:40:04.530941+00:00 19994330.276057161391 27869999.999990165234 262864330.276043623686 1 60419.527841841 2024-04-19T12:40:05.535027+00:00 19994330.275906566530 27870000.000022225082 262864330.275925099850 1 60419.527853244 2024-04-19T12:40:06.520335+00:00 19994330.275886744261 27870000.000008929521 262864330.275891989470 1 60419.527864873 2024-04-19T12:40:07.525073+00:00 19994330.276070386171 27869999.999988414347 262864330.276055097580 1 60419.527876484 2024-04-19T12:40:08.528255+00:00 19994330.275967642665 27869999.999976687133 262864330.275940656662 1 60419.527888070 2024-04-19T12:40:09.529240+00:00 19994330.275918085128 27870000.000021949410 262864330.275936335325 1 60419.527899640 2024-04-19T12:40:10.528890+00:00 19994330.276202727109 27870000.000038374215 262864330.276237428188 1 60419.527911169 2024-04-19T12:40:11.524960+00:00 19994330.276125144213 27870000.000001348555 262864330.276122778654 1 60419.527922738 2024-04-19T12:40:12.524582+00:00 19994330.275724735111 27869999.999970071018 262864330.275691121817 1 60419.527934309 2024-04-19T12:40:13.524320+00:00 19994330.275794792920 27870000.000024963170 262864330.275816082954 1 60419.527945848 2024-04-19T12:40:14.521252+00:00 19994330.276079922915 27870000.000025358051 262864330.276101589203 1 60419.527957542 2024-04-19T12:40:15.531647+00:00 19994330.275934100151 27869999.999981220812 262864330.275911629200 1 60419.527969040 2024-04-19T12:40:16.525036+00:00 19994330.276075094938 27869999.999956157058 262864330.276027560234 1 60419.527980570 2024-04-19T12:40:17.521275+00:00 19994330.275937814265 27870000.000042680651 262864330.275976806879 1 60419.527992132 2024-04-19T12:40:18.520217+00:00 19994330.275936603546 27870000.000024128705 262864330.275957047939 1 60419.528003720 2024-04-19T12:40:19.521373+00:00 19994330.275816757232 27869999.999994322658 262864330.275807410479 1 60419.528015772 2024-04-19T12:40:20.562728+00:00 19994330.276168797165 27870000.000013012439 262864330.276178121567 1 60419.528026896 2024-04-19T12:40:21.523791+00:00 19994330.275819327682 27870000.000007983297 262864330.275823622942 1 60419.528038556 2024-04-19T12:40:22.531204+00:00 19994330.276164252311 27870000.000026583672 262864330.276187151670 1 60419.528050024 2024-04-19T12:40:23.522067+00:00 19994330.276226010174 27869999.999962829053 262864330.276185154915 1 60419.528061638 2024-04-19T12:40:24.525476+00:00 19994330.275887437165 27869999.999999202788 262864330.275882929564 1 60419.528073256 2024-04-19T12:40:25.529356+00:00 19994330.275917805731 27869999.999982554466 262864330.275896668434 1 60419.528084738 2024-04-19T12:40:26.521367+00:00 19994330.275848858058 27870000.000023089349 262864330.275868266821 1 60419.528096311 2024-04-19T12:40:27.521280+00:00 19994330.276109397411 27870000.000012855977 262864330.276118546724 1 60419.528107985 2024-04-19T12:40:28.529877+00:00 19994330.275905188173 27869999.999995179474 262864330.275896668434 1 60419.528119466 2024-04-19T12:40:29.521858+00:00 19994330.275903757662 27870000.000025976449 262864330.275926053524 1 60419.528131045 2024-04-19T12:40:30.522332+00:00 19994330.275997933000 27869999.999969881028 262864330.275964111090 1 60419.528142636 2024-04-19T12:40:31.523744+00:00 19994330.276098515838 27869999.999997388572 262864330.276092201471 1 60419.528154222 2024-04-19T12:40:32.524779+00:00 19994330.275703240186 27869999.999992396683 262864330.275691956282 1 60419.528165740 2024-04-19T12:40:33.519939+00:00 19994330.275997396559 27870000.000017143786 262864330.276010841131 1 60419.528177397 2024-04-19T12:40:34.527095+00:00 19994330.276126474142 27869999.999986030161 262864330.276108801365 1 60419.528188942 2024-04-19T12:40:35.524628+00:00 19994330.275898765773 27869999.999997038394 262864330.275892108679 1 60419.528200489 2024-04-19T12:40:36.522194+00:00 19994330.276091780514 27870000.000044591725 262864330.276132673025 1 60419.528212046 2024-04-19T12:40:37.520758+00:00 19994330.275785095990 27869999.999948024750 262864330.275729417801 1 60419.528223632 2024-04-19T12:40:38.521828+00:00 19994330.275838717818 27870000.000001341105 262864330.275836348534 1 60419.528235205 2024-04-19T12:40:39.521700+00:00 19994330.275783780962 27870000.000075250864 262864330.275855332613 1 60419.528246812 2024-04-19T12:40:40.524539+00:00 19994330.276150032878 27870000.000041097403 262864330.276187419891 1 60419.528258343 2024-04-19T12:40:41.520830+00:00 19994330.275970071554 27870000.000055029988 262864330.276021391153 1 60419.528270013 2024-04-19T12:40:42.529103+00:00 19994330.276034940034 27870000.000013630837 262864330.276044875383 1 60419.528281618 2024-04-19T12:40:43.531811+00:00 19994330.275873392820 27870000.000021889806 262864330.275891572237 1 60419.528293256 2024-04-19T12:40:44.537348+00:00 19994330.276085376740 27870000.000025667250 262864330.276107341051 1 60419.528304816 2024-04-19T12:40:45.536101+00:00 19994330.275740072131 27870000.000084176660 262864330.275820553303 1 60419.528316248 2024-04-19T12:40:46.523823+00:00 19994330.276232711971 27869999.999922975898 262864330.276152014732 1 60419.528327862 2024-04-19T12:40:47.527261+00:00 19994330.276080600917 27869999.999978404492 262864330.276055306196 1 60419.528339517 2024-04-19T12:40:48.534279+00:00 19994330.275836497545 27870000.000016406178 262864330.275849193335 1 60419.528351101 2024-04-19T12:40:49.535130+00:00 19994330.276128776371 27869999.999968804419 262864330.276093870401 1 60419.528362615 2024-04-19T12:40:50.529958+00:00 19994330.276003059000 27870000.000082734972 262864330.276082098484 1 60419.528374405 2024-04-19T12:40:51.548557+00:00 19994330.276095129550 27869999.999977987260 262864330.276069402695 1 60419.528385777 2024-04-19T12:40:52.531139+00:00 19994330.275906484574 27869999.999939709902 262864330.275842487812 1 60419.528397385 2024-04-19T12:40:53.534075+00:00 19994330.275950599462 27869999.999968621880 262864330.275915533304 1 60419.528408903 2024-04-19T12:40:54.529205+00:00 19994330.276087053120 27870000.000011418015 262864330.276094764471 1 60419.528420438 2024-04-19T12:40:55.525847+00:00 19994330.276036202908 27869999.999947756529 262864330.275980263948 1 60419.528432029 2024-04-19T12:40:56.527284+00:00 19994330.275751315057 27869999.999978363514 262864330.275725990534 1 60419.528443632 2024-04-19T12:40:57.529824+00:00 19994330.276329874992 27870000.000039204955 262864330.276365399361 1 60419.528455148 2024-04-19T12:40:58.524751+00:00 19994330.275842480361 27870000.000045623630 262864330.275884419680 1 60419.528466855 2024-04-19T12:40:59.536279+00:00 19994330.275995835662 27870000.000036593527 262864330.276028752327 1 60419.528478356 2024-04-19T12:41:00.529947+00:00 19994330.276054307818 27869999.999984491616 262864330.276035130024 1 60419.528490053 2024-04-19T12:41:01.540594+00:00 19994330.275873225182 27869999.999989900738 262864330.275859415531 1 60419.528501404 2024-04-19T12:41:02.521289+00:00 19994330.275940649211 27870000.000008106232 262864330.275945067406 1 60419.528513002 2024-04-19T12:41:03.523354+00:00 19994330.275898236781 27870000.000045537949 262864330.275940090418 1 60419.528524544 2024-04-19T12:41:04.520584+00:00 19994330.276059169322 27869999.999945446849 262864330.276000946760 1 60419.528536197 2024-04-19T12:41:05.527454+00:00 19994330.275960572064 27870000.000018298626 262864330.275975167751 1 60419.528547695 2024-04-19T12:41:06.520838+00:00 19994330.275963217020 27869999.999969940633 262864330.275929450989 1 60419.528559262 2024-04-19T12:41:07.520271+00:00 19994330.276078782976 27869999.999997809529 262864330.276072889566 1 60419.528570939 2024-04-19T12:41:08.529151+00:00 19994330.276129081845 27870000.000027284026 262864330.276152670383 1 60419.528582422 2024-04-19T12:41:09.521231+00:00 19994330.275749430060 27869999.999975025654 262864330.275720775127 1 60419.528594021 2024-04-19T12:41:10.523412+00:00 19994330.276099078357 27869999.999947547913 262864330.276042938232 1 60419.528605583 2024-04-19T12:41:11.522333+00:00 19994330.275803796947 27870000.000046897680 262864330.275847017765 1 60419.528617136 2024-04-19T12:41:12.520524+00:00 19994330.275863151997 27869999.999940771610 262864330.275800228119 1 60419.528628753 2024-04-19T12:41:13.524206+00:00 19994330.276059821248 27870000.000049386173 262864330.276105523109 1 60419.528640435 2024-04-19T12:41:14.533541+00:00 19994330.275955718011 27869999.999987516552 262864330.275939524174 1 60419.528651942 2024-04-19T12:41:15.527767+00:00 19994330.275903113186 27869999.999970052391 262864330.275869458914 1 60419.528663511 2024-04-19T12:41:16.527364+00:00 19994330.275900632143 27869999.999970886856 262864330.275867819786 1 60419.528675077 2024-04-19T12:41:17.526636+00:00 19994330.275990929455 27870000.000088836998 262864330.276076078415 1 60419.528686671 2024-04-19T12:41:18.528324+00:00 19994330.276086568832 27870000.000040948391 262864330.276123821735 1 60419.528698220 2024-04-19T12:41:19.526245+00:00 19994330.275997713208 27869999.999984893948 262864330.275978922844 1 60419.528709871 2024-04-19T12:41:20.532873+00:00 19994330.275841213763 27869999.999998766929 262864330.275836288929 1 60419.528721354 2024-04-19T12:41:21.524961+00:00 19994330.276069592685 27870000.000055223703 262864330.276121109724 1 60419.528733181 2024-04-19T12:41:22.546839+00:00 19994330.275769378990 27869999.999996349216 262864330.275762051344 1 60419.528744510 2024-04-19T12:41:23.525682+00:00 19994330.276080138981 27869999.999968364835 262864330.276044785976 1 60419.528756255 2024-04-19T12:41:24.540430+00:00 19994330.276324104518 27870000.000043112785 262864330.276363521814 1 60419.528767725 2024-04-19T12:41:25.531496+00:00 19994330.275727458298 27869999.999962247908 262864330.275685995817 1 60419.528779425 2024-04-19T12:41:26.542328+00:00 19994330.276074934751 27870000.000049255788 262864330.276120513678 1 60419.528790880 2024-04-19T12:41:27.532019+00:00 19994330.275959610939 27869999.999979693443 262864330.275935620070 1 60419.528802450 2024-04-19T12:41:28.531667+00:00 19994330.276000749320 27870000.000057633966 262864330.276054680347 1 60419.528813942 2024-04-19T12:41:29.524574+00:00 19994330.275962337852 27869999.999976437539 262864330.275935053825 1 60419.528825511 2024-04-19T12:41:30.524182+00:00 19994330.276169054210 27869999.999993503094 262864330.276158869267 1 60419.528837166 2024-04-19T12:41:31.531145+00:00 19994330.275905698538 27870000.000043094158 262864330.275945097208 1 60419.528848749 2024-04-19T12:41:32.531883+00:00 19994330.275967162102 27869999.999991629273 262864330.275955080986 1 60419.528860484 2024-04-19T12:41:33.545824+00:00 19994330.276090122759 27869999.999996520579 262864330.276082932949 1 60419.528871998 2024-04-19T12:41:34.540625+00:00 19994330.275920759887 27869999.999985463917 262864330.275902509689 1 60419.528883524 2024-04-19T12:41:35.536507+00:00 19994330.275958023965 27870000.000053748488 262864330.276008099318 1 60419.528895140 2024-04-19T12:41:36.540115+00:00 19994330.276079908013 27870000.000024791807 262864330.276100993156 1 60419.528906562 2024-04-19T12:41:37.526999+00:00 19994330.275962643325 27870000.000059030950 262864330.276017993689 1 60419.528918127 2024-04-19T12:41:38.526116+00:00 19994330.275950644165 27870000.000013310462 262864330.275960266590 1 60419.528929711 2024-04-19T12:41:39.527057+00:00 19994330.276021517813 27870000.000007089227 262864330.276024907827 1 60419.528941288 2024-04-19T12:41:40.527241+00:00 19994330.275923874229 27869999.999961938709 262864330.275882124901 1 60419.528952844 2024-04-19T12:41:41.525771+00:00 19994330.275730907917 27870000.000010546297 262864330.275737762451 1 60419.528964436 2024-04-19T12:41:42.527283+00:00 19994330.275995176286 27870000.000005565584 262864330.275997042656 1 60419.528975970 2024-04-19T12:41:43.523770+00:00 19994330.276034716517 27870000.000031638891 262864330.276062667370 1 60419.528987721 2024-04-19T12:41:44.539105+00:00 19994330.275905206800 27870000.000016625971 262864330.275918126106 1 60419.528999201 2024-04-19T12:41:45.531022+00:00 19994330.276074111462 27870000.000025026500 262864330.276095449924 1 60419.529010681 2024-04-19T12:41:46.522793+00:00 19994330.275937650353 27869999.999983485788 262864330.275917440653 1 60419.529022381 2024-04-19T12:41:47.533670+00:00 19994330.276166524738 27870000.000018008053 262864330.276180833578 1 60419.529033849 2024-04-19T12:41:48.524554+00:00 19994330.275916669518 27869999.999984961003 262864330.275897920132 1 60419.529045394 2024-04-19T12:41:49.522006+00:00 19994330.275982435793 27869999.999968342483 262864330.275947093964 1 60419.529057087 2024-04-19T12:41:50.532327+00:00 19994330.275991965085 27870000.000012572855 262864330.276000857353 1 60419.529068602 2024-04-19T12:41:51.527225+00:00 19994330.276066645980 27870000.000011160970 262864330.276074111462 1 60419.529080144 2024-04-19T12:41:52.524472+00:00 19994330.275968227535 27870000.000027313828 262864330.275991827250 1 60419.529091852 2024-04-19T12:41:53.535974+00:00 19994330.275943968445 27870000.000007070601 262864330.275947332382 1 60419.529103340 2024-04-19T12:41:54.528556+00:00 19994330.275900382549 27869999.999993745238 262864330.275890439749 1 60419.529114921 2024-04-19T12:41:55.529182+00:00 19994330.275884635746 27870000.000004924834 262864330.275885850191 1 60419.529126587 2024-04-19T12:41:56.537100+00:00 19994330.276028666645 27869999.999976996332 262864330.276001960039 1 60419.529138103 2024-04-19T12:41:57.532064+00:00 19994330.275926761329 27869999.999994285405 262864330.275917351246 1 60419.529149558 2024-04-19T12:41:58.521859+00:00 19994330.276296041906 27870000.000038299710 262864330.276330649853 1 60419.529161165 2024-04-19T12:41:59.524606+00:00 19994330.275937855244 27869999.999940566719 262864330.275874733925 1 60419.529172782 2024-04-19T12:42:00.528380+00:00 19994330.275670740753 27870000.000003665686 262864330.275670707226 1 60419.529184549 2024-04-19T12:42:01.545035+00:00 19994330.275930736214 27870000.000027637929 262864330.275954663754 1 60419.529195964 2024-04-19T12:42:02.531295+00:00 19994330.276055499911 27869999.999972563237 262864330.276024341583 1 60419.529207519 2024-04-19T12:42:03.529668+00:00 19994330.276236139238 27870000.000067669898 262864330.276300132275 1 60419.529219062 2024-04-19T12:42:04.526985+00:00 19994330.275835283101 27869999.999907266349 262864330.275738835335 1 60419.529230640 2024-04-19T12:42:05.527326+00:00 19994330.276050660759 27870000.000003244728 262864330.276050209999 1 60419.529242242 2024-04-19T12:42:06.529727+00:00 19994330.276060219854 27870000.000011846423 262864330.276068389416 1 60419.529253781 2024-04-19T12:42:07.526697+00:00 19994330.275961399078 27869999.999957714230 262864330.275915414095 1 60419.529265359 2024-04-19T12:42:08.527006+00:00 19994330.276127863675 27870000.000043481588 262864330.276167660952 1 60419.529276917 2024-04-19T12:42:09.525603+00:00 19994330.276051335037 27870000.000008042902 262864330.276055693626 1 60419.529288596 2024-04-19T12:42:10.534689+00:00 19994330.275792814791 27870000.000046208501 262864330.275835305452 1 60419.529300082 2024-04-19T12:42:11.527112+00:00 19994330.276100408286 27870000.000025287271 262864330.276121973991 1 60419.529311627 2024-04-19T12:42:12.524588+00:00 19994330.275955308229 27869999.999973274767 262864330.275924891233 1 60419.529323163 2024-04-19T12:42:13.521314+00:00 19994330.275821551681 27869999.999998841435 262864330.275816679001 1 60419.529334794 2024-04-19T12:42:14.526233+00:00 19994330.276006884873 27869999.999959930778 262864330.275963127613 1 60419.529346349 2024-04-19T12:42:15.524582+00:00 19994330.275875292718 27869999.999987199903 262864330.275858789682 1 60419.529357996 2024-04-19T12:42:16.530821+00:00 19994330.276123378426 27870000.000019583851 262864330.276139259338 1 60419.529369543 2024-04-19T12:42:17.528515+00:00 19994330.276054061949 27870000.000034887344 262864330.276085257530 1 60419.529381085 2024-04-19T12:42:18.525775+00:00 19994330.276102386415 27869999.999945811927 262864330.276044517756 1 60419.529392694 2024-04-19T12:42:19.528730+00:00 19994330.276058722287 27869999.999866429716 262864330.275921463966 1 60419.529404184 2024-04-19T12:42:20.521523+00:00 19994330.276359081268 27870000.000078387558 262864330.276433765888 1 60419.529415789 2024-04-19T12:42:21.524132+00:00 19994330.275779016316 27869999.999955255538 262864330.275730580091 1 60419.529427416 2024-04-19T12:42:22.528746+00:00 19994330.276135437191 27870000.000024516135 262864330.276156276464 1 60419.529438943 2024-04-19T12:42:23.524667+00:00 19994330.275762833655 27870000.000030986965 262864330.275790125132 1 60419.529450546 2024-04-19T12:42:24.527179+00:00 19994330.276161596179 27870000.000001639128 262864330.276159524918 1 60419.529462477 2024-04-19T12:42:25.558004+00:00 19994330.275966048241 27869999.999959554523 262864330.275921911001 1 60419.529473627 2024-04-19T12:42:26.521347+00:00 19994330.276136904955 27869999.999909594655 262864330.276042789221 1 60419.529485195 2024-04-19T12:42:27.520830+00:00 19994330.276077110320 27869999.999965727329 262864330.276039153337 1 60419.529496783 2024-04-19T12:42:28.522109+00:00 19994330.275786813349 27870000.000011887401 262864330.275795012712 1 60419.529508344 2024-04-19T12:42:29.520937+00:00 19994330.276129644364 27870000.000000212342 262864330.276126146317 1 60419.529519934 2024-04-19T12:42:30.522319+00:00 19994330.276066541672 27870000.000054687262 262864330.276117533445 1 60419.529531523 2024-04-19T12:42:31.523551+00:00 19994330.275886520743 27870000.000000499189 262864330.275883316994 1 60419.529543066 2024-04-19T12:42:32.520887+00:00 19994330.275730937719 27869999.999859061092 262864330.275586307049 1 60419.529554639 2024-04-19T12:42:33.520791+00:00 19994330.276012122631 27869999.999913241714 262864330.275921672583 1 60419.529566430 2024-04-19T12:42:34.539568+00:00 19994330.275865960866 27869999.999983064830 262864330.275845348835 1 60419.529577792 2024-04-19T12:42:35.521213+00:00 19994330.275926645845 27869999.999966856092 262864330.275889813900 1 60419.529589367 2024-04-19T12:42:36.521267+00:00 19994330.276176713407 27870000.000018294901 262864330.276191323996 1 60419.529600953 2024-04-19T12:42:37.522305+00:00 19994330.276049360633 27870000.000028364360 262864330.276074051857 1 60419.529612520 2024-04-19T12:42:38.521715+00:00 19994330.276038534939 27869999.999978989363 262864330.276013821363 1 60419.529624093 2024-04-19T12:42:39.521627+00:00 19994330.275649577379 27870000.000012375414 262864330.275658249855 1 60419.529635675 2024-04-19T12:42:40.522364+00:00 19994330.276239551604 27869999.999950777739 262864330.276186615229 1 60419.529647314 2024-04-19T12:42:41.527964+00:00 19994330.275924704969 27869999.999923430383 262864330.275844454765 1 60419.529658905 2024-04-19T12:42:42.529382+00:00 19994330.275912120938 27869999.999959494919 262864330.275867938995 1 60419.529670466 2024-04-19T12:42:43.528227+00:00 19994330.276085428894 27869999.999981917441 262864330.276063650846 1 60419.529682079 2024-04-19T12:42:44.531651+00:00 19994330.275998041034 27869999.999964781106 262864330.275959134102 1 60419.529693561 2024-04-19T12:42:45.523693+00:00 19994330.276074450463 27870000.000028442591 262864330.276099175215 1 60419.529705265 2024-04-19T12:42:46.534916+00:00 19994330.276039339602 27870000.000026278198 262864330.276061922312 1 60419.529716768 2024-04-19T12:42:47.528788+00:00 19994330.275914162397 27869999.999953027815 262864330.275863498449 1 60419.529728318 2024-04-19T12:42:48.526619+00:00 19994330.275966342539 27869999.999955136329 262864330.275917798281 1 60419.529739874 2024-04-19T12:42:49.525129+00:00 19994330.275966353714 27869999.999945096672 262864330.275907754898 1 60419.529751516 2024-04-19T12:42:50.531032+00:00 19994330.276115097106 27869999.999967500567 262864330.276078909636 1 60419.529763239 2024-04-19T12:42:51.543839+00:00 19994330.275808461010 27870000.000003714114 262864330.275808483362 1 60419.529774582 2024-04-19T12:42:52.523925+00:00 19994330.275870669633 27870000.000007655472 262864330.275874644518 1 60419.529786188 2024-04-19T12:42:53.526663+00:00 19994330.276065040380 27869999.999984033406 262864330.276045382023 1 60419.529797744 2024-04-19T12:42:54.525073+00:00 19994330.275957737118 27869999.999948374927 262864330.275902420282 1 60419.529809359 2024-04-19T12:42:55.528569+00:00 19994330.275867849588 27869999.999985784292 262864330.275849938393 1 60419.529821067 2024-04-19T12:42:56.540159+00:00 19994330.276057444513 27870000.000040292740 262864330.276094049215 1 60419.529832540 2024-04-19T12:42:57.531440+00:00 19994330.276002224535 27870000.000018462539 262864330.276017010212 1 60419.529843999 2024-04-19T12:42:58.521524+00:00 19994330.276006124914 27870000.000029273331 262864330.276031702757 1 60419.529855638 2024-04-19T12:42:59.527096+00:00 19994330.275978807360 27870000.000010050833 262864330.275985151529 1 60419.529867171 2024-04-19T12:43:00.523592+00:00 19994330.275811918080 27869999.999971482903 262864330.275779694319 1 60419.529878731 2024-04-19T12:43:01.522341+00:00 19994330.276173960418 27869999.999949712306 262864330.276119977236 1 60419.529890274 2024-04-19T12:43:02.519657+00:00 19994330.276050958782 27869999.999972708523 262864330.276019960642 1 60419.529901883 2024-04-19T12:43:03.522658+00:00 19994330.276009332389 27870000.000001288950 262864330.276006907225 1 60419.529913438 2024-04-19T12:43:04.521068+00:00 19994330.276018135250 27870000.000037472695 262864330.276051908731 1 60419.529925070 2024-04-19T12:43:05.526010+00:00 19994330.275879293680 27870000.000047691166 262864330.275923281908 1 60419.529936603 2024-04-19T12:43:06.522528+00:00 19994330.275983512402 27869999.999980170280 262864330.275959998369 1 60419.529948165 2024-04-19T12:43:07.521471+00:00 19994330.276096999645 27869999.999987151474 262864330.276080459356 1 60419.529959732 2024-04-19T12:43:08.520817+00:00 19994330.276043165475 27869999.999947663397 262864330.275987148285 1 60419.529971317 2024-04-19T12:43:09.521833+00:00 19994330.275907818228 27869999.999953296036 262864330.275857418776 1 60419.529982906 2024-04-19T12:43:10.523045+00:00 19994330.276091713458 27869999.999957881868 262864330.276045918465 1 60419.529994489 2024-04-19T12:43:11.523846+00:00 19994330.275811679661 27869999.999983035028 262864330.275791019201 1 60419.530006282 2024-04-19T12:43:12.542792+00:00 19994330.275821171701 27870000.000014446676 262864330.275831937790 1 60419.530017719 2024-04-19T12:43:13.530886+00:00 19994330.276057068259 27870000.000015813857 262864330.276069194078 1 60419.530029232 2024-04-19T12:43:14.525635+00:00 19994330.275970581919 27870000.000027235597 262864330.275994122028 1 60419.530040986 2024-04-19T12:43:15.541218+00:00 19994330.275911148638 27870000.000023853034 262864330.275931298733 1 60419.530052396 2024-04-19T12:43:16.526998+00:00 19994330.275947790593 27870000.000001143664 262864330.275945216417 1 60419.530063951 2024-04-19T12:43:17.525396+00:00 19994330.276086941361 27869999.999999877065 262864330.276083111763 1 60419.530075496 2024-04-19T12:43:18.522834+00:00 19994330.276063878089 27870000.000020429492 262864330.276080638170 1 60419.530087213 2024-04-19T12:43:19.535181+00:00 19994330.276037801057 27870000.000031363219 262864330.276065468788 1 60419.530098779 2024-04-19T12:43:20.534493+00:00 19994330.276065815240 27869999.999991953373 262864330.276054084301 1 60419.530110374 2024-04-19T12:43:21.536292+00:00 19994330.275988865644 27869999.999961450696 262864330.275946617126 1 60419.530121886 2024-04-19T12:43:22.530985+00:00 19994330.275958642364 27869999.999961864203 262864330.275916814804 1 60419.530133375 2024-04-19T12:43:23.523616+00:00 19994330.275943923742 27870000.000000517815 262864330.275940746069 1 60419.530145139 2024-04-19T12:43:24.539952+00:00 19994330.275861240923 27869999.999963276088 262864330.275820821524 1 60419.530156782 2024-04-19T12:43:25.545995+00:00 19994330.275899149477 27869999.999986968935 262864330.275882422924 1 60419.530168307 2024-04-19T12:43:26.541724+00:00 19994330.275982283056 27870000.000000014901 262864330.275978595018 1 60419.530179684 2024-04-19T12:43:27.524695+00:00 19994330.276024077088 27869999.999961748719 262864330.275982111692 1 60419.530191466 2024-04-19T12:43:28.542702+00:00 19994330.275810241699 27869999.999952550977 262864330.275759100914 1 60419.530202784 2024-04-19T12:43:29.520549+00:00 19994330.275799356401 27870000.000023305416 262864330.275818973780 1 60419.530214449 2024-04-19T12:43:30.528411+00:00 19994330.276243399829 27870000.000043831766 262864330.276283532381 1 60419.530226111 2024-04-19T12:43:31.536001+00:00 19994330.275863971561 27869999.999982390553 262864330.275842666626 1 60419.530237563 2024-04-19T12:43:32.525466+00:00 19994330.276002969593 27870000.000052813441 262864330.276052087545 1 60419.530249185 2024-04-19T12:43:33.529629+00:00 19994330.275999169797 27869999.999973855913 262864330.275969326496 1 60419.530260770 2024-04-19T12:43:34.530490+00:00 19994330.275821767747 27870000.000039555132 262864330.275857627392 1 60419.530272456 2024-04-19T12:43:35.540191+00:00 19994330.275853317231 27870000.000038474798 262864330.275888085365 1 60419.530283931 2024-04-19T12:43:36.531626+00:00 19994330.275938231498 27869999.999986223876 262864330.275920778513 1 60419.530295406 2024-04-19T12:43:37.523111+00:00 19994330.276135697961 27869999.999980546534 262864330.276112556458 1 60419.530307060 2024-04-19T12:43:38.529993+00:00 19994330.276040539145 27869999.999994568527 262864330.276031434536 1 60419.530318587 2024-04-19T12:43:39.525903+00:00 19994330.276078477502 27870000.000019825995 262864330.276094615459 1 60419.530330225 2024-04-19T12:43:40.531416+00:00 19994330.275979612023 27870000.000012937933 262864330.275988847017 1 60419.530341737 2024-04-19T12:43:41.526071+00:00 19994330.275819305331 27869999.999964293092 262864330.275779902935 1 60419.530353531 2024-04-19T12:43:42.545123+00:00 19994330.275994665921 27870000.000006638467 262864330.275997608900 1 60419.530365021 2024-04-19T12:43:43.537832+00:00 19994330.275955438614 27870000.000008173287 262864330.275959908962 1 60419.530376642 2024-04-19T12:43:44.541859+00:00 19994330.275904137641 27870000.000031545758 262864330.275931984186 1 60419.530388135 2024-04-19T12:43:45.534870+00:00 19994330.275939170271 27870000.000053986907 262864330.275989472866 1 60419.530399734 2024-04-19T12:43:46.537021+00:00 19994330.276079382747 27870000.000050108880 262864330.276125788689 1 60419.530411147 2024-04-19T12:43:47.523079+00:00 19994330.275825567544 27869999.999963030219 262864330.275784909725 1 60419.530422712 2024-04-19T12:43:48.522293+00:00 19994330.276199806482 27870000.000019926578 262864330.276216059923 1 60419.530434412 2024-04-19T12:43:49.533226+00:00 19994330.275952383876 27869999.999985944480 262864330.275934636593 1 60419.530445926 2024-04-19T12:43:50.527981+00:00 19994330.276046119630 27869999.999988358468 262864330.276030778885 1 60419.530457410 2024-04-19T12:43:51.520259+00:00 19994330.276063337922 27870000.000008579344 262864330.276068210602 1 60419.530469172 2024-04-19T12:43:52.536410+00:00 19994330.276111837476 27869999.999962564558 262864330.276070713997 1 60419.530480567 2024-04-19T12:43:53.520982+00:00 19994330.276018936187 27869999.999974593520 262864330.275989860296 1 60419.530492161 2024-04-19T12:43:54.522692+00:00 19994330.275825776160 27870000.000000905246 262864330.275822967291 1 60419.530503914 2024-04-19T12:43:55.538174+00:00 19994330.276067391038 27870000.000075697899 262864330.276139378548 1 60419.530515377 2024-04-19T12:43:56.528598+00:00 19994330.275848612189 27870000.000003766268 262864330.275848686695 1 60419.530526889 2024-04-19T12:43:57.523271+00:00 19994330.276093062013 27869999.999963510782 262864330.276052892208 1 60419.530538536 2024-04-19T12:43:58.529482+00:00 19994330.275804657489 27870000.000004544854 262864330.275805503130 1 60419.530550109 2024-04-19T12:43:59.529402+00:00 19994330.276159506291 27870000.000002302229 262864330.276158094406 1 60419.530561669 2024-04-19T12:44:00.528209+00:00 19994330.275847356766 27869999.999990690500 262864330.275834351778 1 60419.530573423 2024-04-19T12:44:01.543751+00:00 19994330.275965645909 27870000.000014688820 262864330.275976657867 1 60419.530584883 2024-04-19T12:44:02.533885+00:00 19994330.275852430612 27869999.999965932220 262864330.275814682245 1 60419.530596377 2024-04-19T12:44:03.526985+00:00 19994330.276315178722 27870000.000025872141 262864330.276337355375 1 60419.530607978 2024-04-19T12:44:04.529268+00:00 19994330.275835815817 27869999.999998744577 262864330.275830864906 1 60419.530619534 2024-04-19T12:44:05.527721+00:00 19994330.276258096099 27869999.999987158924 262864330.276241540909 1 60419.530631171 2024-04-19T12:44:06.533161+00:00 19994330.276128232479 27869999.999954421073 262864330.276078969240 1 60419.530642729 2024-04-19T12:44:07.531775+00:00 19994330.275921218097 27869999.999975122511 262864330.275892645121 1 60419.530654361 2024-04-19T12:44:08.536778+00:00 19994330.275958262384 27869999.999989338219 262864330.275943905115 1 60419.530665941 2024-04-19T12:44:09.537289+00:00 19994330.276176407933 27869999.999972175807 262864330.276144862175 1 60419.530677483 2024-04-19T12:44:10.534567+00:00 19994330.276009354740 27869999.999986402690 262864330.275992065668 1 60419.530689011 2024-04-19T12:44:11.530600+00:00 19994330.275836192071 27870000.000044580549 262864330.275877088308 1 60419.530700573 2024-04-19T12:44:12.529523+00:00 19994330.275988586247 27870000.000015635043 262864330.276000529528 1 60419.530712105 2024-04-19T12:44:13.525871+00:00 19994330.276020947844 27870000.000046577305 262864330.276063829660 1 60419.530723632 2024-04-19T12:44:14.521787+00:00 19994330.276075813919 27870000.000020060688 262864330.276092171669 1 60419.530735272 2024-04-19T12:44:15.527489+00:00 19994330.275856893510 27870000.000062454492 262864330.275915652514 1 60419.530746802 2024-04-19T12:44:16.523727+00:00 19994330.276045650244 27869999.999964926392 262864330.276006877422 1 60419.530758707 2024-04-19T12:44:17.552271+00:00 19994330.275933083147 27870000.000010039657 262864330.275939434767 1 60419.530769912 2024-04-19T12:44:18.520397+00:00 19994330.275916252285 27869999.999917965382 262864330.275830507278 1 60419.530781539 2024-04-19T12:44:19.524967+00:00 19994330.276061784476 27870000.000019744039 262864330.276077806950 1 60419.530793170 2024-04-19T12:44:20.529828+00:00 19994330.276098389179 27869999.999987259507 262864330.276081949472 1 60419.530804669 2024-04-19T12:44:21.523348+00:00 19994330.276176452637 27869999.999992389232 262864330.276165157557 1 60419.530816223 2024-04-19T12:44:22.521692+00:00 19994330.275907170027 27869999.999995943159 262864330.275899410248 1 60419.530827800 2024-04-19T12:44:23.521942+00:00 19994330.276009157300 27870000.000038418919 262864330.276043891907 1 60419.530839400 2024-04-19T12:44:24.524143+00:00 19994330.276032209396 27870000.000011775643 262864330.276040285826 1 60419.530850967 2024-04-19T12:44:25.523551+00:00 19994330.275822572410 27870000.000000070781 262864330.275818943977 1 60419.530862612 2024-04-19T12:44:26.529682+00:00 19994330.276097707450 27870000.000000439584 262864330.276094466448 1 60419.530874114 2024-04-19T12:44:27.523438+00:00 19994330.275847192854 27870000.000006597489 262864330.275850087404 1 60419.530885660 2024-04-19T12:44:28.521053+00:00 19994330.275826334953 27869999.999966621399 262864330.275789260864 1 60419.530897259 2024-04-19T12:44:29.523167+00:00 19994330.276193801314 27869999.999982688576 262864330.276172786951 1 60419.530908823 2024-04-19T12:44:30.522262+00:00 19994330.276141908020 27870000.000004101545 262864330.276142328978 1 60419.530920387 2024-04-19T12:44:31.521439+00:00 19994330.276066169143 27870000.000000465661 262864330.276062965393 1 60419.530931965 2024-04-19T12:44:32.521802+00:00 19994330.275887697935 27870000.000006131828 262864330.275890141726 1 60419.530943548 2024-04-19T12:44:33.522570+00:00 19994330.275920141488 27869999.999984797090 262864330.275901257992 1 60419.530955165 2024-04-19T12:44:34.526219+00:00 19994330.275861848146 27870000.000013645738 262864330.275871813297 1 60419.530966691 2024-04-19T12:44:35.522077+00:00 19994330.276013586670 27870000.000060509890 262864330.276070386171 1 60419.530978248 2024-04-19T12:44:36.520607+00:00 19994330.275877542794 27869999.999979030341 262864330.275852859020 1 60419.530989919 2024-04-19T12:44:37.529026+00:00 19994330.275861687958 27870000.000069621950 262864330.275927603245 1 60419.531001431 2024-04-19T12:44:38.523671+00:00 19994330.276049621403 27870000.000018268824 262864330.276064187288 1 60419.531013020 2024-04-19T12:44:39.524951+00:00 19994330.275954790413 27869999.999969072640 262864330.275920152664 1 60419.531024564 2024-04-19T12:44:40.522296+00:00 19994330.275962986052 27870000.000001266599 262864330.275960534811 1 60419.531036148 2024-04-19T12:44:41.523222+00:00 19994330.276020303369 27870000.000038199127 262864330.276054799557 1 60419.531047831 2024-04-19T12:44:42.532623+00:00 19994330.275995720178 27869999.999989051372 262864330.275981098413 1 60419.531059307 2024-04-19T12:44:43.524130+00:00 19994330.275990616530 27870000.000036329031 262864330.276023238897 1 60419.531070912 2024-04-19T12:44:44.526814+00:00 19994330.275926206261 27869999.999983824790 262864330.275906324387 1 60419.531082537 2024-04-19T12:44:45.531176+00:00 19994330.276024509221 27870000.000004775822 262864330.276025593281 1 60419.531094069 2024-04-19T12:44:46.527575+00:00 19994330.275993909687 27869999.999999124557 262864330.275989353657 1 60419.531105649 2024-04-19T12:44:47.528054+00:00 19994330.276029329747 27870000.000049117953 262864330.276074737310 1 60419.531117273 2024-04-19T12:44:48.532328+00:00 19994330.276018951088 27870000.000007636845 262864330.276022881269 1 60419.531128782 2024-04-19T12:44:49.526776+00:00 19994330.276264950633 27870000.000000610948 262864330.276261866093 1 60419.531140304 2024-04-19T12:44:50.522245+00:00 19994330.275782249868 27869999.999982383102 262864330.275760948658 1 60419.531151894 2024-04-19T12:44:51.523618+00:00 19994330.275881994516 27870000.000013682991 262864330.275891989470 1 60419.531163760 2024-04-19T12:44:52.548848+00:00 19994330.276066575199 27870000.000000845641 262864330.276063710451 1 60419.531175101 2024-04-19T12:44:53.528714+00:00 19994330.275922134519 27869999.999996524304 262864330.275914967060 1 60419.531186646 2024-04-19T12:44:54.526209+00:00 19994330.276094660163 27870000.000004716218 262864330.276095688343 1 60419.531198177 2024-04-19T12:44:55.522447+00:00 19994330.275886837393 27869999.999983809888 262864330.275866955519 1 60419.531209773 2024-04-19T12:44:56.524413+00:00 19994330.275883428752 27869999.999966748059 262864330.275846481323 1 60419.531221383 2024-04-19T12:44:57.527497+00:00 19994330.276047483087 27870000.000021941960 262864330.276065707207 1 60419.531232974 2024-04-19T12:44:58.528894+00:00 19994330.275993950665 27870000.000008735806 262864330.275998979807 1 60419.531244534 2024-04-19T12:44:59.527756+00:00 19994330.275949139148 27869999.999995369464 262864330.275940835476 1 60419.531256143 2024-04-19T12:45:00.530769+00:00 19994330.275934781879 27870000.000026296824 262864330.275957375765 1 60419.531267759 2024-04-19T12:45:01.534402+00:00 19994330.275905292481 27869999.999989442527 262864330.275891035795 1 60419.531279272 2024-04-19T12:45:02.529153+00:00 19994330.275941088796 27870000.000010102987 262864330.275947511196 1 60419.531290877 2024-04-19T12:45:03.531739+00:00 19994330.276234772056 27869999.999991223216 262864330.276222318411 1 60419.531302453 2024-04-19T12:45:04.531909+00:00 19994330.275794837624 27870000.000005200505 262864330.275796324015 1 60419.531313953 2024-04-19T12:45:05.525529+00:00 19994330.276062041521 27870000.000018287450 262864330.276076644659 1 60419.531325532 2024-04-19T12:45:06.525994+00:00 19994330.275957610458 27869999.999991118908 262864330.275945037603 1 60419.531337211 2024-04-19T12:45:07.535068+00:00 19994330.275610551238 27869999.999983541667 262864330.275590419769 1 60419.531348655 2024-04-19T12:45:08.523768+00:00 19994330.275820389390 27869999.999966431409 262864330.275783121586 1 60419.531360227 2024-04-19T12:45:09.523628+00:00 19994330.276151295751 27870000.000000309199 262864330.276147902012 1 60419.531371805 2024-04-19T12:45:10.523926+00:00 19994330.275900404900 27869999.999977357686 262864330.275874048471 1 60419.531383362 2024-04-19T12:45:11.522493+00:00 19994330.276164866984 27870000.000018931925 262864330.276180088520 1 60419.531394920 2024-04-19T12:45:12.521108+00:00 19994330.275981277227 27869999.999956674874 262864330.275934249163 1 60419.531406534 2024-04-19T12:45:13.524539+00:00 19994330.275977134705 27869999.999970797449 262864330.275944232941 1 60419.531418092 2024-04-19T12:45:14.523135+00:00 19994330.275940358639 27870000.000002566725 262864330.275939226151 1 60419.531429646 2024-04-19T12:45:15.521383+00:00 19994330.275964349508 27870000.000025518239 262864330.275986164808 1 60419.531441250 2024-04-19T12:45:16.523970+00:00 19994330.275995824486 27870000.000045850873 262864330.276037961245 1 60419.531452812 2024-04-19T12:45:17.522967+00:00 19994330.276041835546 27870000.000012326986 262864330.276050478220 1 60419.531464356 2024-04-19T12:45:18.520366+00:00 19994330.275865614414 27869999.999981362373 262864330.275843292475 1 60419.531475988 2024-04-19T12:45:19.525348+00:00 19994330.275983102620 27869999.999982830137 262864330.275962233543 1 60419.531487510 2024-04-19T12:45:20.520869+00:00 19994330.275989849120 27869999.999981638044 262864330.275967806578 1 60419.531499085 2024-04-19T12:45:21.520897+00:00 19994330.275838367641 27870000.000013779849 262864330.275848448277 1 60419.531510703 2024-04-19T12:45:22.524709+00:00 19994330.276072364300 27870000.000004723668 262864330.276073366404 1 60419.531522255 2024-04-19T12:45:23.522864+00:00 19994330.275883711874 27869999.999999176711 262864330.275879174471 1 60419.531533813 2024-04-19T12:45:24.521456+00:00 19994330.275985516608 27870000.000044409186 262864330.276026219130 1 60419.531545387 2024-04-19T12:45:25.521417+00:00 19994330.275881830603 27869999.999956153333 262864330.275834292173 1 60419.531556987 2024-04-19T12:45:26.523679+00:00 19994330.275731664151 27870000.000038329512 262864330.275766283274 1 60419.531568564 2024-04-19T12:45:27.523868+00:00 19994330.275829233229 27869999.999984502792 262864330.275810033083 1 60419.531580113 2024-04-19T12:45:28.521757+00:00 19994330.276119031012 27870000.000017415732 262864330.276132732630 1 60419.531591700 2024-04-19T12:45:29.522873+00:00 19994330.276181105524 27869999.999952111393 262864330.276129513979 1 60419.531603287 2024-04-19T12:45:30.523973+00:00 19994330.275998998433 27869999.999985821545 262864330.275981128216 1 60419.531614867 2024-04-19T12:45:31.524535+00:00 19994330.275688569993 27870000.000020001084 262864330.275704860687 1 60419.531626425 2024-04-19T12:45:32.523096+00:00 19994330.276203468442 27870000.000051729381 262864330.276251494884 1 60419.531637975 2024-04-19T12:45:33.520995+00:00 19994330.276075124741 27869999.999997232109 262864330.276068657637 1 60419.531649604 2024-04-19T12:45:34.525827+00:00 19994330.275992695242 27870000.000026788563 262864330.276015788317 1 60419.531661119 2024-04-19T12:45:35.520682+00:00 19994330.276079788804 27869999.999975100160 262864330.276051163673 1 60419.531672728 2024-04-19T12:45:36.523737+00:00 19994330.276122961193 27869999.999991815537 262864330.276111066341 1 60419.531684272 2024-04-19T12:45:37.521056+00:00 19994330.275935631245 27870000.000013530254 262864330.275945454836 1 60419.531695869 2024-04-19T12:45:38.523070+00:00 19994330.276083737612 27870000.000042576343 262864330.276122629642 1 60419.531707441 2024-04-19T12:45:39.522909+00:00 19994330.276149086654 27870000.000003803521 262864330.276149213314 1 60419.531718980 2024-04-19T12:45:40.519823+00:00 19994330.275988161564 27870000.000041238964 262864330.276025712490 1 60419.531730570 2024-04-19T12:45:41.521237+00:00 19994330.276026386768 27869999.999979011714 262864330.276001721621 1 60419.531742120 2024-04-19T12:45:42.519172+00:00 19994330.275899335742 27870000.000002630055 262864330.275898277760 1 60419.531753744 2024-04-19T12:45:43.523527+00:00 19994330.275827426463 27869999.999979488552 262864330.275803238153 1 60419.531765380 2024-04-19T12:45:44.528806+00:00 19994330.276043757796 27869999.999996162951 262864330.276036202908 1 60419.531776990 2024-04-19T12:45:45.531952+00:00 19994330.276141159236 27870000.000047095120 262864330.276184558868 1 60419.531788506 2024-04-19T12:45:46.526885+00:00 19994330.275783501565 27869999.999998494983 262864330.275778323412 1 60419.531800151 2024-04-19T12:45:47.533052+00:00 19994330.276064813137 27869999.999982409179 262864330.276043534279 1 60419.531811659 2024-04-19T12:45:48.527339+00:00 19994330.275957215577 27869999.999992657453 262864330.275946199894 1 60419.531823199 2024-04-19T12:45:49.524379+00:00 19994330.276164673269 27869999.999993957579 262864330.276154935360 1 60419.531834823 2024-04-19T12:45:50.528707+00:00 19994330.276279155165 27869999.999969527125 262864330.276244997978 1 60419.531846378 2024-04-19T12:45:51.527014+00:00 19994330.276004765183 27869999.999971523881 262864330.275972574949 1 60419.531858080 2024-04-19T12:45:52.538104+00:00 19994330.275876000524 27870000.000044148415 262864330.275916457176 1 60419.531869506 2024-04-19T12:45:53.525261+00:00 19994330.275958083570 27869999.999982498586 262864330.275936901569 1 60419.531881096 2024-04-19T12:45:54.526724+00:00 19994330.275957319885 27870000.000004068017 262864330.275957673788 1 60419.531892614 2024-04-19T12:45:55.521845+00:00 19994330.276280276477 27870000.000041067600 262864330.276317656040 1 60419.531904246 2024-04-19T12:45:56.526849+00:00 19994330.275761719793 27870000.000039912760 262864330.275797933340 1 60419.531915786 2024-04-19T12:45:57.523919+00:00 19994330.275885034353 27869999.999907694757 262864330.275789052248 1 60419.531927492 2024-04-19T12:45:58.535261+00:00 19994330.276046071202 27870000.000048827380 262864330.276091188192 1 60419.531939191 2024-04-19T12:45:59.546108+00:00 19994330.276041861624 27870000.000048208982 262864330.276086390018 1 60419.531950586 2024-04-19T12:46:00.530612+00:00 19994330.275796119124 27869999.999964293092 262864330.275756716728 1 60419.531962081 2024-04-19T12:46:01.523768+00:00 19994330.275645952672 27869999.999986998737 262864330.275629252195 1 60419.531973718 2024-04-19T12:46:02.529202+00:00 19994330.276119798422 27869999.999989487231 262864330.276105582714 1 60419.531985326 2024-04-19T12:46:03.532149+00:00 19994330.276111032814 27870000.000008948147 262864330.276116281748 1 60419.531996893 2024-04-19T12:46:04.531532+00:00 19994330.275928586721 27870000.000041313469 262864330.275966197252 1 60419.532008494 2024-04-19T12:46:05.533896+00:00 19994330.275741361082 27869999.999940078706 262864330.275677740574 1 60419.532019982 2024-04-19T12:46:06.526457+00:00 19994330.276268549263 27870000.000010460615 262864330.276275306940 1 60419.532031571 2024-04-19T12:46:07.527761+00:00 19994330.275942910463 27869999.999987185001 262864330.275926411152 1 60419.532043112 2024-04-19T12:46:08.524814+00:00 19994330.275676608086 27870000.000031016767 262864330.275703936815 1 60419.532054722 2024-04-19T12:46:09.528007+00:00 19994330.275914508849 27869999.999962896109 262864330.275873720646 1 60419.532066357 2024-04-19T12:46:10.533260+00:00 19994330.276287820190 27870000.000008776784 262864330.276292890310 1 60419.532077861 2024-04-19T12:46:11.527211+00:00 19994330.275899671018 27869999.999969463795 262864330.275865435600 1 60419.532089483 2024-04-19T12:46:12.531356+00:00 19994330.275860492140 27869999.999976020306 262864330.275832802057 1 60419.532100972 2024-04-19T12:46:13.523949+00:00 19994330.276197299361 27870000.000050798059 262864330.276244401932 1 60419.532112845 2024-04-19T12:46:14.549830+00:00 19994330.275707922876 27869999.999970208853 262864330.275674432516 1 60419.532124201 2024-04-19T12:46:15.530973+00:00 19994330.276005055755 27870000.000045992434 262864330.276047348976 1 60419.532135675 2024-04-19T12:46:16.522293+00:00 19994330.276063524187 27869999.999972827733 262864330.276032656431 1 60419.532147593 2024-04-19T12:46:17.552052+00:00 19994330.275984041393 27870000.000056166202 262864330.276036530733 1 60419.532158829 2024-04-19T12:46:18.522841+00:00 19994330.276137702167 27870000.000003192574 262864330.276137202978 1 60419.532170437 2024-04-19T12:46:19.525799+00:00 19994330.276283625513 27869999.999961569905 262864330.276241481304 1 60419.532182014 2024-04-19T12:46:20.526026+00:00 19994330.275647327304 27870000.000003740191 262864330.275647401810 1 60419.532193596 2024-04-19T12:46:21.526666+00:00 19994330.275985471904 27869999.999958049506 262864330.275939822197 1 60419.532205180 2024-04-19T12:46:22.527537+00:00 19994330.276012632996 27870000.000019956380 262864330.276028901339 1 60419.532216726 2024-04-19T12:46:23.525115+00:00 19994330.275584287941 27870000.000001180917 262864330.275581777096 1 60419.532228353 2024-04-19T12:46:24.529750+00:00 19994330.275995809585 27869999.999958448112 262864330.275950580835 1 60419.532239951 2024-04-19T12:46:25.531793+00:00 19994330.276057492942 27869999.999990411103 262864330.276044189930 1 60419.532251569 2024-04-19T12:46:26.535577+00:00 19994330.276004839689 27869999.999967917800 262864330.275969088078 1 60419.532263082 2024-04-19T12:46:27.530237+00:00 19994330.275878563523 27870000.000028509647 262864330.275903403759 1 60419.532274805 2024-04-19T12:46:28.543161+00:00 19994330.276142548770 27870000.000022448599 262864330.276161283255 1 60419.532286277 2024-04-19T12:46:29.534319+00:00 19994330.275842741132 27869999.999969646335 262864330.275808691978 1 60419.532297714 2024-04-19T12:46:30.522457+00:00 19994330.275976344943 27870000.000004030764 262864330.275976657867 1 60419.532309398 2024-04-19T12:46:31.531975+00:00 19994330.275910701603 27870000.000004332513 262864330.275911331177 1 60419.532320933 2024-04-19T12:46:32.528610+00:00 19994330.276213258505 27870000.000034928322 262864330.276244491339 1 60419.532332482 2024-04-19T12:46:33.526457+00:00 19994330.275479387492 27870000.000018361956 262864330.275494039059 1 60419.532344030 2024-04-19T12:46:34.524199+00:00 19994330.276053439826 27870000.000053342432 262864330.276103079319 1 60419.532355586 2024-04-19T12:46:35.522616+00:00 19994330.275991026312 27869999.999956723303 262864330.275944054127 1 60419.532367136 2024-04-19T12:46:36.520594+00:00 19994330.275849685073 27869999.999992590398 262864330.275838553905 1 60419.532378776 2024-04-19T12:46:37.526296+00:00 19994330.275943908840 27870000.000004451722 262864330.275944650173 1 60419.532390343 2024-04-19T12:46:38.525644+00:00 19994330.276017256081 27870000.000019937754 262864330.276033490896 1 60419.532401956 2024-04-19T12:46:39.528952+00:00 19994330.275713011622 27869999.999978676438 262864330.275687992573 1 60419.532413552 2024-04-19T12:46:40.530871+00:00 19994330.276239067316 27870000.000039469451 262864330.276274830103 1 60419.532425088 2024-04-19T12:46:41.527570+00:00 19994330.275991600007 27870000.000018306077 262864330.276006191969 1 60419.532436604 2024-04-19T12:46:42.522610+00:00 19994330.275951534510 27870000.000004515052 262864330.275952368975 1 60419.532448543 2024-04-19T12:46:43.554126+00:00 19994330.275797303766 27869999.999993432313 262864330.275787055492 1 60419.532459757 2024-04-19T12:46:44.523025+00:00 19994330.275996882468 27869999.999991625547 262864330.275984823704 1 60419.532471348 2024-04-19T12:46:45.524477+00:00 19994330.275998670608 27869999.999997910112 262864330.275992900133 1 60419.532483018 2024-04-19T12:46:46.532795+00:00 19994330.276131749153 27869999.999983277172 262864330.276111334562 1 60419.532494617 2024-04-19T12:46:47.534924+00:00 19994330.276150416583 27869999.999999791384 262864330.276146501303 1 60419.532506148 2024-04-19T12:46:48.531218+00:00 19994330.275781225413 27870000.000035412610 262864330.275812923908 1 60419.532517730 2024-04-19T12:46:49.531894+00:00 19994330.276096984744 27869999.999989822507 262864330.276083111763 1 60419.532529263 2024-04-19T12:46:50.528294+00:00 19994330.276037734002 27869999.999971631914 262864330.276005655527 1 60419.532540822 2024-04-19T12:46:51.527042+00:00 19994330.275871179998 27870000.000022254884 262864330.275889754295 1 60419.532552350 2024-04-19T12:46:52.523019+00:00 19994330.275887936354 27869999.999996602535 262864330.275880843401 1 60419.532564119 2024-04-19T12:46:53.539925+00:00 19994330.275910180062 27870000.000043503940 262864330.275949984789 1 60419.532575621 2024-04-19T12:46:54.533663+00:00 19994330.276054147631 27869999.999992180616 262864330.276042640209 1 60419.532587140 2024-04-19T12:46:55.528937+00:00 19994330.276003241539 27870000.000001512468 262864330.276001065969 1 60419.532598795 2024-04-19T12:46:56.535873+00:00 19994330.276156198233 27870000.000012516975 262864330.276165008545 1 60419.532610342 2024-04-19T12:46:57.533549+00:00 19994330.275961734354 27870000.000054772943 262864330.276012808084 1 60419.532621808 2024-04-19T12:46:58.524228+00:00 19994330.275888755918 27869999.999988686293 262864330.275873720646 1 60419.532633355 2024-04-19T12:46:59.521884+00:00 19994330.276114940643 27870000.000008724630 262864330.276119977236 1 60419.532645059 2024-04-19T12:47:00.533104+00:00 19994330.275972366333 27869999.999952077866 262864330.275920748711 1 60419.532656630 2024-04-19T12:47:01.532820+00:00 19994330.276016134769 27869999.999960467219 262864330.275972932577 1 60419.532668111 2024-04-19T12:47:02.524776+00:00 19994330.275942269713 27870000.000011228025 262864330.275949805975 1 60419.532679652 2024-04-19T12:47:03.521953+00:00 19994330.276152811944 27869999.999988123775 262864330.276137262583 1 60419.532691216 2024-04-19T12:47:04.521081+00:00 19994330.276122823358 27870000.000005684793 262864330.276124835014 1 60419.532702807 2024-04-19T12:47:05.522565+00:00 19994330.275783520192 27869999.999981269240 262864330.275761097670 1 60419.532714359 2024-04-19T12:47:06.520568+00:00 19994330.275911994278 27869999.999997757375 262864330.275906056166 1 60419.532725952 2024-04-19T12:47:07.522222+00:00 19994330.275874078274 27870000.000054884702 262864330.275925278664 1 60419.532737513 2024-04-19T12:47:08.521108+00:00 19994330.276049040258 27870000.000022705644 262864330.276068061590 1 60419.532749075 2024-04-19T12:47:09.520095+00:00 19994330.275835201144 27869999.999965772033 262864330.275797307491 1 60419.532760704 2024-04-19T12:47:10.524819+00:00 19994330.276217848063 27870000.000043597072 262864330.276257753372 1 60419.532772252 2024-04-19T12:47:11.522578+00:00 19994330.275955788791 27870000.000031296164 262864330.275983393192 1 60419.532783809 2024-04-19T12:47:12.521074+00:00 19994330.275817248970 27869999.999982837588 262864330.275796383619 1 60419.532795404 2024-04-19T12:47:13.522885+00:00 19994330.276128720492 27870000.000048846006 262864330.276173859835 1 60419.532807033 2024-04-19T12:47:14.527630+00:00 19994330.275870703161 27870000.000013679266 262864330.275880694389 1 60419.532818581 2024-04-19T12:47:15.525426+00:00 19994330.275943618268 27869999.999975070357 262864330.275914996862 1 60419.532830303 2024-04-19T12:47:16.538138+00:00 19994330.276113282889 27869999.999988093972 262864330.276097655296 1 60419.532841709 2024-04-19T12:47:17.523612+00:00 19994330.276003886014 27869999.999974720180 262864330.275974929333 1 60419.532853341 2024-04-19T12:47:18.528653+00:00 19994330.276035286486 27869999.999956633896 262864330.275988221169 1 60419.532864865 2024-04-19T12:47:19.524327+00:00 19994330.275940645486 27870000.000005453825 262864330.275942414999 1 60419.532876620 2024-04-19T12:47:20.539946+00:00 19994330.276117846370 27869999.999974519014 262864330.276088654995 1 60419.532888071 2024-04-19T12:47:21.529320+00:00 19994330.275977008045 27869999.999972648919 262864330.275945961475 1 60419.532899628 2024-04-19T12:47:22.527891+00:00 19994330.275892570615 27869999.999966166914 262864330.275855064392 1 60419.532911201 2024-04-19T12:47:23.527728+00:00 19994330.275984123349 27870000.000015471131 262864330.275995910168 1 60419.532922809 2024-04-19T12:47:24.530648+00:00 19994330.275905847549 27870000.000023141503 262864330.275925278664 1 60419.532934350 2024-04-19T12:47:25.527831+00:00 19994330.276048522443 27870000.000020217150 262864330.276065021753 1 60419.532945917 2024-04-19T12:47:26.527265+00:00 19994330.275931820273 27870000.000010196120 262864330.275938332081 1 60419.532957460 2024-04-19T12:47:27.524575+00:00 19994330.276099562645 27869999.999980889261 262864330.276076763868 1 60419.532969109 2024-04-19T12:47:28.531029+00:00 19994330.275986298919 27869999.999964755028 262864330.275947332382 1 60419.532980679 2024-04-19T12:47:29.530646+00:00 19994330.275698188692 27870000.000025648624 262864330.275720149279 1 60419.532992228 2024-04-19T12:47:30.528520+00:00 19994330.276223763824 27870000.000005394220 262864330.276225447655 1 60419.533003761 2024-04-19T12:47:31.524957+00:00 19994330.275849219412 27869999.999949861318 262864330.275795400143 1 60419.533015303 2024-04-19T12:47:32.522188+00:00 19994330.276078682393 27870000.000009622425 262864330.276084601879 1 60419.533026980 2024-04-19T12:47:33.531038+00:00 19994330.276042748243 27870000.000024732202 262864330.276063799858 1 60419.533038560 2024-04-19T12:47:34.531593+00:00 19994330.275850702077 27869999.999993965030 262864330.275840997696 1 60419.533050028 2024-04-19T12:47:35.522373+00:00 19994330.276054192334 27870000.000035621226 262864330.276086121798 1 60419.533061635 2024-04-19T12:47:36.525288+00:00 19994330.275759067386 27870000.000025648624 262864330.275781035423 1 60419.533073287 2024-04-19T12:47:37.531937+00:00 19994330.276109591126 27870000.000051189214 262864330.276157081127 1 60419.533084927 2024-04-19T12:47:38.537703+00:00 19994330.275847863406 27869999.999990388751 262864330.275834560394 1 60419.533096591 2024-04-19T12:47:39.545509+00:00 19994330.276023488492 27869999.999977849424 262864330.275997638702 1 60419.533107931 2024-04-19T12:47:40.525266+00:00 19994330.276018701494 27869999.999991521239 262864330.276006549597 1 60419.533119687 2024-04-19T12:47:41.540941+00:00 19994330.276093795896 27869999.999949038029 262864330.276039123535 1 60419.533131142 2024-04-19T12:47:42.530643+00:00 19994330.275867011398 27870000.000013589859 262864330.275876909494 1 60419.533142705 2024-04-19T12:47:43.529649+00:00 19994330.275949366391 27870000.000013496727 262864330.275959163904 1 60419.533154303 2024-04-19T12:47:44.531800+00:00 19994330.275968350470 27870000.000005375594 262864330.275970011950 1 60419.533165883 2024-04-19T12:47:45.532270+00:00 19994330.275915678591 27870000.000069841743 262864330.275981843472 1 60419.533177420 2024-04-19T12:47:46.529155+00:00 19994330.276041697711 27870000.000063128769 262864330.276101112366 1 60419.533189043 2024-04-19T12:47:47.533341+00:00 19994330.275944609195 27870000.000015042722 262864330.275955975056 1 60419.533200518 2024-04-19T12:47:48.524794+00:00 19994330.276026219130 27870000.000023189932 262864330.276045709848 1 60419.533212119 2024-04-19T12:47:49.527096+00:00 19994330.276006076485 27870000.000022165477 262864330.276024550200 1 60419.533223837 2024-04-19T12:47:50.539516+00:00 19994330.275851823390 27870000.000027142465 262864330.275875270367 1 60419.533235455 2024-04-19T12:47:51.543304+00:00 19994330.275878842920 27869999.999969184399 262864330.275844335556 1 60419.533246904 2024-04-19T12:47:52.532491+00:00 19994330.276037521660 27869999.999992005527 262864330.276025831699 1 60419.533258401 2024-04-19T12:47:53.525854+00:00 19994330.275940820575 27869999.999970685691 262864330.275907814503 1 60419.533270165 2024-04-19T12:47:54.542258+00:00 19994330.276082377881 27869999.999972097576 262864330.276050776243 1 60419.533281593 2024-04-19T12:47:55.529624+00:00 19994330.276006497443 27869999.999981354922 262864330.275984138250 1 60419.533293096 2024-04-19T12:47:56.523524+00:00 19994330.275764215738 27870000.000005938113 262864330.275766462088 1 60419.533304777 2024-04-19T12:47:57.532711+00:00 19994330.276141453534 27869999.999961957335 262864330.276099741459 1 60419.533316298 2024-04-19T12:47:58.528159+00:00 19994330.276041660458 27870000.000019017607 262864330.276056975126 1 60419.533328067 2024-04-19T12:47:59.544928+00:00 19994330.275997716933 27870000.000003393739 262864330.275997430086 1 60419.533339513 2024-04-19T12:48:00.533917+00:00 19994330.275778315961 27869999.999994099140 262864330.275768727064 1 60419.533351529 2024-04-19T12:48:01.572120+00:00 19994330.275831371546 27869999.999999951571 262864330.275827616453 1 60419.533362525 2024-04-19T12:48:02.522127+00:00 19994330.276063293219 27869999.999997954816 262864330.276057541370 1 60419.533374175 2024-04-19T12:48:03.528773+00:00 19994330.275967031717 27870000.000018410385 262864330.275981754065 1 60419.533385713 2024-04-19T12:48:04.525562+00:00 19994330.275899384171 27870000.000028807670 262864330.275924503803 1 60419.533397286 2024-04-19T12:48:05.525474+00:00 19994330.275932896882 27869999.999965105206 262864330.275894314051 1 60419.533408874 2024-04-19T12:48:06.526706+00:00 19994330.275902420282 27869999.999980378896 262864330.275879114866 1 60419.533420492 2024-04-19T12:48:07.530511+00:00 19994330.275986049324 27870000.000029210001 262864330.276011556387 1 60419.533432003 2024-04-19T12:48:08.525024+00:00 19994330.275959797204 27869999.999976109713 262864330.275932192802 1 60419.533443572 2024-04-19T12:48:09.524593+00:00 19994330.275995355099 27869999.999988518655 262864330.275980174541 1 60419.533455228 2024-04-19T12:48:10.531669+00:00 19994330.275818146765 27869999.999969277531 262864330.275783717632 1 60419.533466756 2024-04-19T12:48:11.527720+00:00 19994330.276017751545 27870000.000007372350 262864330.276021420956 1 60419.533478336 2024-04-19T12:48:12.528289+00:00 19994330.275975860655 27870000.000007167459 262864330.275979310274 1 60419.533489856 2024-04-19T12:48:13.523567+00:00 19994330.276132203639 27870000.000028215349 262864330.276156723499 1 60419.533501445 2024-04-19T12:48:14.524826+00:00 19994330.275740709156 27869999.999972660094 262864330.275709688663 1 60419.533512978 2024-04-19T12:48:15.521308+00:00 19994330.275824096054 27869999.999976940453 262864330.275797337294 1 60419.533524538 2024-04-19T12:48:16.520067+00:00 19994330.276172406971 27869999.999968178570 262864330.276136875153 1 60419.533536126 2024-04-19T12:48:17.521323+00:00 19994330.276006884873 27869999.999994315207 262864330.275997489691 1 60419.533547758 2024-04-19T12:48:18.526268+00:00 19994330.276040665805 27870000.000007186085 262864330.276044160128 1 60419.533559306 2024-04-19T12:48:19.523997+00:00 19994330.275933749974 27870000.000013995916 262864330.275944054127 1 60419.533571045 2024-04-19T12:48:20.538321+00:00 19994330.275817375630 27869999.999985419214 262864330.275799095631 1 60419.533582431 2024-04-19T12:48:21.522063+00:00 19994330.275900963694 27870000.000002231449 262864330.275899499655 1 60419.533594012 2024-04-19T12:48:22.522633+00:00 19994330.275941330940 27870000.000027973205 262864330.275965631008 1 60419.533605561 2024-04-19T12:48:23.520463+00:00 19994330.276098053902 27870000.000017676502 262864330.276112020016 1 60419.533617164 2024-04-19T12:48:24.522984+00:00 19994330.276103857905 27869999.999958783388 262864330.276058942080 1 60419.533628783 2024-04-19T12:48:25.526870+00:00 19994330.276054121554 27870000.000010930002 262864330.276061356068 1 60419.533640360 2024-04-19T12:48:26.527079+00:00 19994330.275673840195 27869999.999990284443 262864330.275660425425 1 60419.533651896 2024-04-19T12:48:27.523774+00:00 19994330.276450552046 27870000.000028405339 262864330.276475250721 1 60419.533663458 2024-04-19T12:48:28.522752+00:00 19994330.275940567255 27870000.000025048852 262864330.275961905718 1 60419.533675038 2024-04-19T12:48:29.523330+00:00 19994330.275899067521 27869999.999988637865 262864330.275884032249 1 60419.533686679 2024-04-19T12:48:30.529099+00:00 19994330.276083916426 27869999.999969732016 262864330.276049941778 1 60419.533698143 2024-04-19T12:48:31.519515+00:00 19994330.275754630566 27870000.000022202730 262864330.275773137808 1 60419.533709725 2024-04-19T12:48:32.520228+00:00 19994330.275803942233 27869999.999965999275 262864330.275766253471 1 60419.533721315 2024-04-19T12:48:33.521632+00:00 19994330.275962609798 27870000.000017929822 262864330.275976866484 1 60419.533732945 2024-04-19T12:48:34.526458+00:00 19994330.276150122285 27870000.000039011240 262864330.276185452938 1 60419.533744458 2024-04-19T12:48:35.521141+00:00 19994330.275890417397 27870000.000006075948 262864330.275892794132 1 60419.533756330 2024-04-19T12:48:36.546905+00:00 19994330.276132531464 27869999.999979875982 262864330.276108711958 1 60419.533767692 2024-04-19T12:48:37.528583+00:00 19994330.276115752757 27870000.000054001808 262864330.276166051626 1 60419.533779214 2024-04-19T12:48:38.524117+00:00 19994330.276025395840 27869999.999990515411 262864330.276012212038 1 60419.533790782 2024-04-19T12:48:39.523589+00:00 19994330.275772795081 27870000.000028505921 262864330.275797605515 1 60419.533802356 2024-04-19T12:48:40.523579+00:00 19994330.275987129658 27870000.000005457550 262864330.275988876820 1 60419.533813923 2024-04-19T12:48:41.522899+00:00 19994330.276098281145 27870000.000005960464 262864330.276100546122 1 60419.533825503 2024-04-19T12:48:42.523475+00:00 19994330.275984451175 27869999.999991793185 262864330.275972545147 1 60419.533837047 2024-04-19T12:48:43.520892+00:00 19994330.276016309857 27870000.000015538186 262864330.276028156281 1 60419.533848674 2024-04-19T12:48:44.525413+00:00 19994330.276119001210 27869999.999975517392 262864330.276090800762 1 60419.533860237 2024-04-19T12:48:45.524467+00:00 19994330.276103969663 27869999.999986261129 262864330.276086539030 1 60419.533871778 2024-04-19T12:48:46.521605+00:00 19994330.275739356875 27870000.000053536147 262864330.275789201260 1 60419.533883337 2024-04-19T12:48:47.520355+00:00 19994330.275889098644 27869999.999985799193 262864330.275871217251 1 60419.533894942 2024-04-19T12:48:48.523004+00:00 19994330.275802399963 27870000.000008270144 262864330.275806993246 1 60419.533906511 2024-04-19T12:48:49.522581+00:00 19994330.276092056185 27869999.999999206513 262864330.276087552309 1 60419.533918096 2024-04-19T12:48:50.523470+00:00 19994330.275968510658 27869999.999982833862 262864330.275947660208 1 60419.533929636 2024-04-19T12:48:51.520519+00:00 19994330.276074182242 27870000.000059884042 262864330.276130348444 1 60419.533941246 2024-04-19T12:48:52.523658+00:00 19994330.276106748730 27869999.999999046326 262864330.276102095842 1 60419.533952801 2024-04-19T12:48:53.522046+00:00 19994330.275804881006 27869999.999967474490 262864330.275768667459 1 60419.533964374 2024-04-19T12:48:54.521910+00:00 19994330.275985859334 27869999.999995477498 262864330.275977641344 1 60419.533975950 2024-04-19T12:48:55.522096+00:00 19994330.275857202709 27869999.999993514270 262864330.275847017765 1 60419.533987503 2024-04-19T12:48:56.520216+00:00 19994330.275952912867 27869999.999989084899 262864330.275938302279 1 60419.533999075 2024-04-19T12:48:57.520083+00:00 19994330.276103954762 27869999.999999441206 262864330.276099681854 1 60419.534010653 2024-04-19T12:48:58.520443+00:00 19994330.275794260204 27869999.999994058162 262864330.275784641504 1 60419.534022231 2024-04-19T12:48:59.520731+00:00 19994330.275996111333 27869999.999976277351 262864330.275968700647 1 60419.534033811 2024-04-19T12:49:00.521298+00:00 19994330.275922995061 27869999.999970290810 262864330.275889575481 1 60419.534045382 2024-04-19T12:49:01.520992+00:00 19994330.276166930795 27870000.000027276576 262864330.276190519333 1 60419.534056973 2024-04-19T12:49:02.522420+00:00 19994330.275929827243 27869999.999995846301 262864330.275922000408 1 60419.534068572 2024-04-19T12:49:03.524631+00:00 19994330.275821335614 27870000.000026911497 262864330.275844544172 1 60419.534080137 2024-04-19T12:49:04.523834+00:00 19994330.276134211570 27870000.000031687319 262864330.276162207127 1 60419.534091753 2024-04-19T12:49:05.527459+00:00 19994330.275989256799 27870000.000052247196 262864330.276037812233 1 60419.534103294 2024-04-19T12:49:06.524595+00:00 19994330.275908879936 27870000.000026971102 262864330.275932163000 1 60419.534114941 2024-04-19T12:49:07.530852+00:00 19994330.275855939835 27869999.999967467040 262864330.275819689035 1 60419.534126397 2024-04-19T12:49:08.520706+00:00 19994330.275834731758 27869999.999988265336 262864330.275819301605 1 60419.534137969 2024-04-19T12:49:09.520502+00:00 19994330.275869350880 27869999.999998934567 262864330.275864571333 1 60419.534149556 2024-04-19T12:49:10.521637+00:00 19994330.275892313570 27869999.999982360750 262864330.275870978832 1 60419.534161160 2024-04-19T12:49:11.524252+00:00 19994330.276098500937 27870000.000017412007 262864330.276112198830 1 60419.534172729 2024-04-19T12:49:12.523754+00:00 19994330.275833111256 27869999.999994445592 262864330.275823861361 1 60419.534184292 2024-04-19T12:49:13.522868+00:00 19994330.276086129248 27869999.999965857714 262864330.276048272848 1 60419.534195903 2024-04-19T12:49:14.526019+00:00 19994330.275798358023 27869999.999992176890 262864330.275786846876 1 60419.534207458 2024-04-19T12:49:15.524393+00:00 19994330.275892950594 27870000.000002108514 262864330.275891363621 1 60419.534219047 2024-04-19T12:49:16.525621+00:00 19994330.276178400964 27870000.000010434538 262864330.276185125113 1 60419.534230574 2024-04-19T12:49:17.521619+00:00 19994330.275821238756 27869999.999994032085 262864330.275811582804 1 60419.534242154 2024-04-19T12:49:18.522088+00:00 19994330.275732718408 27869999.999974403530 262864330.275703430176 1 60419.534253748 2024-04-19T12:49:19.523805+00:00 19994330.276120189577 27870000.000017262995 262864330.276133745909 1 60419.534265308 2024-04-19T12:49:20.522627+00:00 19994330.275979518890 27869999.999992948025 262864330.275968760252 1 60419.534276871 2024-04-19T12:49:21.521624+00:00 19994330.275931246579 27869999.999971684068 262864330.275899231434 1 60419.534288439 2024-04-19T12:49:22.521105+00:00 19994330.276105437428 27870000.000014267862 262864330.276116013527 1 60419.534300046 2024-04-19T12:49:23.523976+00:00 19994330.276012375951 27869999.999986600131 262864330.275995254517 1 60419.534311620 2024-04-19T12:49:24.523962+00:00 19994330.275707557797 27870000.000006228685 262864330.275710105896 1 60419.534323151 2024-04-19T12:49:25.520227+00:00 19994330.276055354625 27869999.999997463077 262864330.276049137115 1 60419.534334725 2024-04-19T12:49:26.520261+00:00 19994330.275915425271 27869999.999979484826 262864330.275891214609 1 60419.534346302 2024-04-19T12:49:27.520471+00:00 19994330.276043098420 27870000.000020254403 262864330.276059657335 1 60419.534357899 2024-04-19T12:49:28.522507+00:00 19994330.275968439877 27869999.999966453761 262864330.275931179523 1 60419.534369492 2024-04-19T12:49:29.524103+00:00 19994330.276057459414 27869999.999974202365 262864330.276027947664 1 60419.534381052 2024-04-19T12:49:30.522834+00:00 19994330.276058331132 27870000.000002469867 262864330.276057124138 1 60419.534392620 2024-04-19T12:49:31.522326+00:00 19994330.275813054293 27870000.000048007816 262864330.275857359171 1 60419.534404242 2024-04-19T12:49:32.526542+00:00 19994330.275995567441 27870000.000032585114 262864330.276024460793 1 60419.534415737 2024-04-19T12:49:33.519654+00:00 19994330.275958154351 27869999.999980311841 262864330.275934755802 1 60419.534427349 2024-04-19T12:49:34.522898+00:00 19994330.276087343693 27870000.000009525567 262864330.276093184948 1 60419.534438944 2024-04-19T12:49:35.524795+00:00 19994330.276088383049 27869999.999972928315 262864330.276057630777 1 60419.534450530 2024-04-19T12:49:36.525822+00:00 19994330.275923404843 27870000.000006094575 262864330.275925785303 1 60419.534462099 2024-04-19T12:49:37.525368+00:00 19994330.276009116322 27869999.999949786812 262864330.275955200195 1 60419.534473613 2024-04-19T12:49:38.520147+00:00 19994330.276134796441 27870000.000024154782 262864330.276155233383 1 60419.534485220 2024-04-19T12:49:39.523032+00:00 19994330.275657344609 27869999.999975357205 262864330.275629013777 1 60419.534496779 2024-04-19T12:49:40.521690+00:00 19994330.276189375669 27869999.999980878085 262864330.276166558266 1 60419.534508402 2024-04-19T12:49:41.525920+00:00 19994330.276018917561 27870000.000031404197 262864330.276046633720 1 60419.534520108 2024-04-19T12:49:42.537361+00:00 19994330.276202581823 27869999.999996542931 262864330.276195436716 1 60419.534531754 2024-04-19T12:49:43.543493+00:00 19994330.275909379125 27870000.000037163496 262864330.275942862034 1 60419.534543082 2024-04-19T12:49:44.522289+00:00 19994330.275935139507 27870000.000007454306 262864330.275938898325 1 60419.534554770 2024-04-19T12:49:45.532128+00:00 19994330.276090059429 27870000.000026877970 262864330.276113241911 1 60419.534566337 2024-04-19T12:49:46.531555+00:00 19994330.275688048452 27869999.999942347407 262864330.275626718998 1 60419.534577815 2024-04-19T12:49:47.523242+00:00 19994330.276219964027 27869999.999977853149 262864330.276194125414 1 60419.534589509 2024-04-19T12:49:48.533530+00:00 19994330.275847729295 27870000.000022079796 262864330.275866121054 1 60419.534601024 2024-04-19T12:49:49.528520+00:00 19994330.275883261114 27870000.000033948570 262864330.275913506746 1 60419.534612770 2024-04-19T12:49:50.543308+00:00 19994330.276068028063 27869999.999948572367 262864330.276012897491 1 60419.534624205 2024-04-19T12:49:51.531352+00:00 19994330.276028994471 27870000.000033810735 262864330.276059091091 1 60419.534635964 2024-04-19T12:49:52.547297+00:00 19994330.275886438787 27870000.000011321157 262864330.275894075632 1 60419.534647400 2024-04-19T12:49:53.535409+00:00 19994330.276027783751 27870000.000027135015 262864330.276051223278 1 60419.534658905 2024-04-19T12:49:54.529373+00:00 19994330.275892429054 27869999.999946683645 262864330.275835424662 1 60419.534670625 2024-04-19T12:49:55.542000+00:00 19994330.275906663388 27869999.999937992543 262864330.275840938091 1 60419.534682084 2024-04-19T12:49:56.532055+00:00 19994330.276102300733 27869999.999974079430 262864330.276072680950 1 60419.534693778 2024-04-19T12:49:57.542422+00:00 19994330.275934051722 27869999.999974358827 262864330.275904715061 1 60419.534705200 2024-04-19T12:49:58.529281+00:00 19994330.275937389582 27869999.999980520457 262864330.275914192200 1 60419.534716778 2024-04-19T12:49:59.529625+00:00 19994330.275696922094 27870000.000006396323 262864330.275699645281 1 60419.534728342 2024-04-19T12:50:00.528745+00:00 19994330.276063345373 27870000.000016029924 262864330.276075690985 1 60419.534739992 2024-04-19T12:50:01.535289+00:00 19994330.276078719646 27870000.000059731305 262864330.276134759188 1 60419.534752121 2024-04-19T12:50:02.583288+00:00 19994330.275914009660 27869999.999924402684 262864330.275834709406 1 60419.534763112 2024-04-19T12:50:03.532882+00:00 19994330.275998476893 27869999.999879516661 262864330.275874286890 1 60419.534774704 2024-04-19T12:50:04.534400+00:00 19994330.275987405330 27870000.000037647784 262864330.276021361351 1 60419.534786202 2024-04-19T12:50:05.527880+00:00 19994330.275760255754 27869999.999851994216 262864330.275608569384 1 60419.534797700 2024-04-19T12:50:06.521242+00:00 19994330.276037052274 27870000.000059850514 262864330.276093184948 1 60419.534809446 2024-04-19T12:50:07.536175+00:00 19994330.276018522680 27870000.000103127211 262864330.276117950678 1 60419.534820991 2024-04-19T12:50:08.533618+00:00 19994330.276000615209 27869999.999977760017 262864330.275974690914 1 60419.534832546 2024-04-19T12:50:09.531916+00:00 19994330.275787174702 27869999.999986708164 262864330.275770187378 1 60419.534844100 2024-04-19T12:50:10.530242+00:00 19994330.276008125395 27870000.000015400350 262864330.276019841433 1 60419.534855660 2024-04-19T12:50:11.529050+00:00 19994330.275936119258 27869999.999928086996 262864330.275860518217 1 60419.534867195 2024-04-19T12:50:12.525691+00:00 19994330.276025988162 27870000.000051032752 262864330.276073306799 1 60419.534878835 2024-04-19T12:50:13.531342+00:00 19994330.275975283235 27870000.000008121133 262864330.275979697704 1 60419.534890302 2024-04-19T12:50:14.522134+00:00 19994330.275758583099 27869999.999993640929 262864330.275748550892 1 60419.534901962 2024-04-19T12:50:15.529493+00:00 19994330.276053544134 27870000.000025849789 262864330.276075690985 1 60419.534913505 2024-04-19T12:50:16.526843+00:00 19994330.275952078402 27869999.999993287027 262864330.275941669941 1 60419.534925017 2024-04-19T12:50:17.521425+00:00 19994330.275857556611 27870000.000020671636 262864330.275874555111 1 60419.534936595 2024-04-19T12:50:18.521769+00:00 19994330.276180073619 27870000.000017810613 262864330.276194214821 1 60419.534948160 2024-04-19T12:50:19.521036+00:00 19994330.276056338102 27869999.999970536679 262864330.276023179293 1 60419.534959733 2024-04-19T12:50:20.520878+00:00 19994330.275795772672 27869999.999981053174 262864330.275773108006 1 60419.534971361 2024-04-19T12:50:21.525590+00:00 19994330.275882683694 27870000.000036720186 262864330.275915712118 1 60419.534982882 2024-04-19T12:50:22.521048+00:00 19994330.275874536484 27869999.999987218529 262864330.275858044624 1 60419.534994490 2024-04-19T12:50:23.523927+00:00 19994330.275749441236 27870000.000054564327 262864330.275800317526 1 60419.535006022 2024-04-19T12:50:24.520302+00:00 19994330.275912839919 27870000.000081185251 262864330.275990337133 1 60419.535017692 2024-04-19T12:50:25.528581+00:00 19994330.275734115392 27870000.000033941120 262864330.275764375925 1 60419.535029203 2024-04-19T12:50:26.523164+00:00 19994330.276402726769 27869999.999991185963 262864330.276390194893 1 60419.535040786 2024-04-19T12:50:27.523928+00:00 19994330.275801248848 27870000.000017601997 262864330.275815159082 1 60419.535052320 2024-04-19T12:50:28.520502+00:00 19994330.276127442718 27869999.999993868172 262864330.276117622852 1 60419.535063887 2024-04-19T12:50:29.519867+00:00 19994330.275905989110 27869999.999966818839 262864330.275869131088 1 60419.535075538 2024-04-19T12:50:30.526455+00:00 19994330.276082739234 27870000.000009469688 262864330.276088535786 1 60419.535087065 2024-04-19T12:50:31.522379+00:00 19994330.275886867195 27869999.999999493361 262864330.275882661343 1 60419.535098648 2024-04-19T12:50:32.523140+00:00 19994330.276214022189 27869999.999929033220 262864330.276139378548 1 60419.535110299 2024-04-19T12:50:33.529882+00:00 19994330.275859318674 27870000.000008102506 262864330.275863736868 1 60419.535121755 2024-04-19T12:50:34.519603+00:00 19994330.276001036167 27870000.000007525086 262864330.276004850864 1 60419.535133345 2024-04-19T12:50:35.520986+00:00 19994330.276029318571 27870000.000012457371 262864330.276038080454 1 60419.535144950 2024-04-19T12:50:36.523689+00:00 19994330.276039712131 27870000.000046901405 262864330.276082932949 1 60419.535156529 2024-04-19T12:50:37.524125+00:00 19994330.275747526437 27869999.999986350536 262864330.275730192661 1 60419.535168101 2024-04-19T12:50:38.523891+00:00 19994330.275848645717 27869999.999973755330 262864330.275818705559 1 60419.535179714 2024-04-19T12:50:39.527304+00:00 19994330.276042122394 27869999.999978169799 262864330.276016622782 1 60419.535191306 2024-04-19T12:50:40.528881+00:00 19994330.275870542973 27869999.999976977706 262864330.275843828917 1 60419.535202917 2024-04-19T12:50:41.532011+00:00 19994330.275970950723 27869999.999984391034 262864330.275951623917 1 60419.535214421 2024-04-19T12:50:42.525989+00:00 19994330.275798987597 27870000.000007867813 262864330.275803148746 1 60419.535225946 2024-04-19T12:50:43.521718+00:00 19994330.276096772403 27870000.000023022294 262864330.276116073132 1 60419.535237549 2024-04-19T12:50:44.524234+00:00 19994330.276031527668 27869999.999976851046 262864330.276004672050 1 60419.535249217 2024-04-19T12:50:45.532404+00:00 19994330.275881744921 27869999.999990411103 262864330.275868445635 1 60419.535260758 2024-04-19T12:50:46.529496+00:00 19994330.276013951749 27870000.000002775341 262864330.276013016701 1 60419.535272256 2024-04-19T12:50:47.522904+00:00 19994330.275883425027 27869999.999998267740 262864330.275878012180 1 60419.535283910 2024-04-19T12:50:48.529849+00:00 19994330.276028845459 27869999.999987605959 262864330.276012748480 1 60419.535295521 2024-04-19T12:50:49.533058+00:00 19994330.275781579316 27870000.000027716160 262864330.275805592537 1 60419.535307070 2024-04-19T12:50:50.530879+00:00 19994330.275954708457 27869999.999982278794 262864330.275933265686 1 60419.535318541 2024-04-19T12:50:51.521933+00:00 19994330.276095207781 27870000.000010054559 262864330.276101559401 1 60419.535330252 2024-04-19T12:50:52.533774+00:00 19994330.275988377631 27869999.999952729791 262864330.275937408209 1 60419.535341712 2024-04-19T12:50:53.523868+00:00 19994330.275936618447 27870000.000012625009 262864330.275945544243 1 60419.535353331 2024-04-19T12:50:54.527798+00:00 19994330.275889024138 27869999.999976657331 262864330.275861978531 1 60419.535365123 2024-04-19T12:50:55.546661+00:00 19994330.275990478694 27870000.000044647604 262864330.276031434536 1 60419.535376514 2024-04-19T12:50:56.530784+00:00 19994330.275887645781 27869999.999966651201 262864330.275850594044 1 60419.535388082 2024-04-19T12:50:57.530258+00:00 19994330.275890663266 27869999.999994199723 262864330.275881171227 1 60419.535399654 2024-04-19T12:50:58.530094+00:00 19994330.276065554470 27869999.999987903982 262864330.276049762964 1 60419.535411154 2024-04-19T12:50:59.523697+00:00 19994330.276020213962 27870000.000011943281 262864330.276028454304 1 60419.535422725 2024-04-19T12:51:00.523441+00:00 19994330.275941479951 27869999.999964702874 262864330.275902509689 1 60419.535434320 2024-04-19T12:51:01.525262+00:00 19994330.275921367109 27870000.000049393624 262864330.275967061520 1 60419.535445895 2024-04-19T12:51:02.525345+00:00 19994330.275934841484 27870000.000064112246 262864330.275995254517 1 60419.535457475 2024-04-19T12:51:03.525836+00:00 19994330.275893591344 27870000.000042680651 262864330.275932580233 1 60419.535468994 2024-04-19T12:51:04.521069+00:00 19994330.276026517153 27870000.000028967857 262864330.276051789522 1 60419.535480554 2024-04-19T12:51:05.519897+00:00 19994330.275881066918 27869999.999967582524 262864330.275844931602 1 60419.535492148 2024-04-19T12:51:06.521589+00:00 19994330.275950305164 27870000.000009413809 262864330.275956034660 1 60419.535503718 2024-04-19T12:51:07.521206+00:00 19994330.275987043977 27869999.999980818480 262864330.275964140892 1 60419.535515300 2024-04-19T12:51:08.521935+00:00 19994330.275994848460 27869999.999999776483 262864330.275990903378 1 60419.535526872 2024-04-19T12:51:09.521762+00:00 19994330.276031684130 27869999.999998744577 262864330.276026725769 1 60419.535538457 2024-04-19T12:51:10.522663+00:00 19994330.275938987732 27870000.000024277717 262864330.275959581137 1 60419.535550002 2024-04-19T12:51:11.520125+00:00 19994330.276112370193 27870000.000000856817 262864330.276109546423 1 60419.535561580 2024-04-19T12:51:12.520505+00:00 19994330.276155352592 27870000.000019688159 262864330.276171356440 1 60419.535573176 2024-04-19T12:51:13.522437+00:00 19994330.276008468121 27869999.999985743314 262864330.275990515947 1 60419.535584774 2024-04-19T12:51:14.524495+00:00 19994330.276047371328 27870000.000009745359 262864330.276053428650 1 60419.535596343 2024-04-19T12:51:15.524004+00:00 19994330.275855381042 27870000.000070929527 262864330.275922626257 1 60419.535607953 2024-04-19T12:51:16.527144+00:00 19994330.276081729680 27869999.999993946403 262864330.276071995497 1 60419.535619616 2024-04-19T12:51:17.534790+00:00 19994330.276023756713 27869999.999999184161 262864330.276019245386 1 60419.535631128 2024-04-19T12:51:18.529468+00:00 19994330.275749143213 27869999.999990217388 262864330.275735676289 1 60419.535642622 2024-04-19T12:51:19.522508+00:00 19994330.275952674448 27869999.999985869974 262864330.275934845209 1 60419.535654207 2024-04-19T12:51:20.523449+00:00 19994330.276059709489 27870000.000015784055 262864330.276071816683 1 60419.535665823 2024-04-19T12:51:21.527088+00:00 19994330.276050031185 27870000.000004172325 262864330.276050508022 1 60419.535677334 2024-04-19T12:51:22.521686+00:00 19994330.275829002261 27870000.000013839453 262864330.275839149952 1 60419.535688960 2024-04-19T12:51:23.526100+00:00 19994330.275998238474 27870000.000036332756 262864330.276030868292 1 60419.535700585 2024-04-19T12:51:24.530513+00:00 19994330.275872249156 27869999.999999068677 262864330.275867640972 1 60419.535712117 2024-04-19T12:51:25.526961+00:00 19994330.275888860226 27870000.000008516014 262864330.275893688202 1 60419.535723702 2024-04-19T12:51:26.527858+00:00 19994330.275866627693 27869999.999953459948 262864330.275816380978 1 60419.535735383 2024-04-19T12:51:27.537058+00:00 19994330.275883283466 27870000.000055812299 262864330.275935411453 1 60419.535746815 2024-04-19T12:51:28.524798+00:00 19994330.276033483446 27869999.999989785254 262864330.276019573212 1 60419.535758418 2024-04-19T12:51:29.527347+00:00 19994330.275912690908 27869999.999976426363 262864330.275885432959 1 60419.535770054 2024-04-19T12:51:30.532706+00:00 19994330.275741834193 27870000.000030763447 262864330.275768905878 1 60419.535781631 2024-04-19T12:51:31.532925+00:00 19994330.276006590575 27869999.999981362373 262864330.275984257460 1 60419.535793135 2024-04-19T12:51:32.526844+00:00 19994330.276106033474 27870000.000032033771 262864330.276134371758 1 60419.535804738 2024-04-19T12:51:33.529389+00:00 19994330.276021543890 27869999.999950617552 262864330.275968462229 1 60419.535816239 2024-04-19T12:51:34.523077+00:00 19994330.276037145406 27869999.999964926392 262864330.275998383760 1 60419.535827914 2024-04-19T12:51:35.531765+00:00 19994330.275861632079 27869999.999999616295 262864330.275857537985 1 60419.535839398 2024-04-19T12:51:36.524046+00:00 19994330.276080127805 27870000.000029895455 262864330.276106327772 1 60419.535851110 2024-04-19T12:51:37.535901+00:00 19994330.276090648025 27869999.999976567924 262864330.276063531637 1 60419.535862576 2024-04-19T12:51:38.526602+00:00 19994330.275970987976 27870000.000000715256 262864330.275968015194 1 60419.535874317 2024-04-19T12:51:39.541045+00:00 19994330.276008129120 27870000.000043477863 262864330.276047915220 1 60419.535885743 2024-04-19T12:51:40.528204+00:00 19994330.275976102799 27869999.999948620796 262864330.275921016932 1 60419.535897363 2024-04-19T12:51:41.532118+00:00 19994330.276130944490 27870000.000020127743 262864330.276147365570 1 60419.535908925 2024-04-19T12:51:42.531160+00:00 19994330.275984261185 27870000.000036291778 262864330.276016861200 1 60419.535920457 2024-04-19T12:51:43.527470+00:00 19994330.276037484407 27870000.000013049692 262864330.276046842337 1 60419.535931950 2024-04-19T12:51:44.520455+00:00 19994330.275847803801 27869999.999994006008 262864330.275838106871 1 60419.535943519 2024-04-19T12:51:45.520086+00:00 19994330.276084668934 27869999.999994393438 262864330.276075363159 1 60419.535955288 2024-04-19T12:51:46.536842+00:00 19994330.275897409767 27869999.999959085137 262864330.275852799416 1 60419.535966723 2024-04-19T12:51:47.524867+00:00 19994330.275850445032 27869999.999978154898 262864330.275824904442 1 60419.535978300 2024-04-19T12:51:48.525092+00:00 19994330.275987952948 27869999.999991457909 262864330.275975704193 1 60419.535990026 2024-04-19T12:51:49.538232+00:00 19994330.276006434113 27870000.000013016164 262864330.276015758514 1 60419.536001468 2024-04-19T12:51:50.526814+00:00 19994330.275783181190 27870000.000037014484 262864330.275816500187 1 60419.536013085 2024-04-19T12:51:51.530575+00:00 19994330.276050895452 27869999.999963615090 262864330.276010811329 1 60419.536024617 2024-04-19T12:51:52.526884+00:00 19994330.276042219251 27870000.000041805208 262864330.276080340147 1 60419.536036229 2024-04-19T12:51:53.530215+00:00 19994330.275838114321 27870000.000021755695 262864330.275856167078 1 60419.536047921 2024-04-19T12:51:54.540350+00:00 19994330.276225030422 27869999.999998524785 262864330.276219844818 1 60419.536059404 2024-04-19T12:51:55.532509+00:00 19994330.275979306549 27869999.999948676676 262864330.275924295187 1 60419.536070913 2024-04-19T12:51:56.526891+00:00 19994330.275914590806 27870000.000001236796 262864330.275912135839 1 60419.536082424 2024-04-19T12:51:57.521471+00:00 19994330.275853428990 27870000.000033602118 262864330.275883346796 1 60419.536094003 2024-04-19T12:51:58.521863+00:00 19994330.275981534272 27869999.999981835485 262864330.275959670544 1 60419.536105589 2024-04-19T12:51:59.522889+00:00 19994330.276139825583 27870000.000048961490 262864330.276185095310 1 60419.536117337 2024-04-19T12:52:00.537899+00:00 19994330.275937821716 27869999.999937955290 262864330.275872081518 1 60419.536129002 2024-04-19T12:52:01.545730+00:00 19994330.275962073356 27870000.000008296221 262864330.275966674089 1 60419.536140443 2024-04-19T12:52:02.534271+00:00 19994330.275952573866 27869999.999987121671 262864330.275936007500 1 60419.536151859 2024-04-19T12:52:03.520613+00:00 19994330.276069074869 27869999.999976020306 262864330.276041388512 1 60419.536163551 2024-04-19T12:52:04.530838+00:00 19994330.275924969465 27870000.000042248517 262864330.275963544846 1 60419.536175115 2024-04-19T12:52:05.529912+00:00 19994330.276022162288 27870000.000002559274 262864330.276021033525 1 60419.536186711 2024-04-19T12:52:06.531829+00:00 19994330.276068270206 27870000.000049915165 262864330.276114493608 1 60419.536198250 2024-04-19T12:52:07.528793+00:00 19994330.275951925665 27870000.000002983958 262864330.275951206684 1 60419.536209764 2024-04-19T12:52:08.523641+00:00 19994330.276025634259 27870000.000003449619 262864330.276025384665 1 60419.536221350 2024-04-19T12:52:09.524632+00:00 19994330.275992065668 27869999.999991014600 262864330.275979369879 1 60419.536232893 2024-04-19T12:52:10.521974+00:00 19994330.275903120637 27870000.000006273389 262864330.275905668736 1 60419.536244492 2024-04-19T12:52:11.524094+00:00 19994330.276080701500 27870000.000010222197 262864330.276087224483 1 60419.536256105 2024-04-19T12:52:12.527439+00:00 19994330.275989096612 27869999.999998740852 262864330.275984138250 1 60419.536267850 2024-04-19T12:52:13.542216+00:00 19994330.276214558631 27870000.000005751848 262864330.276216626167 1 60419.536279256 2024-04-19T12:52:14.527724+00:00 19994330.275914218277 27869999.999981038272 262864330.275891572237 1 60419.536290883 2024-04-19T12:52:15.532299+00:00 19994330.275831282139 27870000.000010211021 262864330.275837808847 1 60419.536302580 2024-04-19T12:52:16.542950+00:00 19994330.275997035205 27869999.999976251274 262864330.275969594717 1 60419.536313976 2024-04-19T12:52:17.527501+00:00 19994330.276021841913 27870000.000027637929 262864330.276045769453 1 60419.536325507 2024-04-19T12:52:18.523836+00:00 19994330.276065941900 27870000.000016499311 262864330.276078760624 1 60419.536337201 2024-04-19T12:52:19.534202+00:00 19994330.275959178805 27869999.999978352338 262864330.275933861732 1 60419.536348742 2024-04-19T12:52:20.531356+00:00 19994330.276098210365 27870000.000047065318 262864330.276141583920 1 60419.536360206 2024-04-19T12:52:21.521760+00:00 19994330.275602705777 27869999.999966233969 262864330.275565236807 1 60419.536371773 2024-04-19T12:52:22.521210+00:00 19994330.275954220444 27869999.999939769506 262864330.275890290737 1 60419.536383350 2024-04-19T12:52:23.521474+00:00 19994330.276153523475 27869999.999977357686 262864330.276127189398 1 60419.536394945 2024-04-19T12:52:24.523283+00:00 19994330.276054896414 27870000.000048410147 262864330.276099592447 1 60419.536406498 2024-04-19T12:52:25.521483+00:00 19994330.275879856199 27869999.999972242862 262864330.275848418474 1 60419.536418063 2024-04-19T12:52:26.520665+00:00 19994330.275915853679 27870000.000017300248 262864330.275929450989 1 60419.536429689 2024-04-19T12:52:27.525145+00:00 19994330.275980375707 27870000.000042531639 262864330.276019215584 1 60419.536441279 2024-04-19T12:52:28.526473+00:00 19994330.275967009366 27869999.999990556389 262864330.275953859091 1 60419.536452797 2024-04-19T12:52:29.521665+00:00 19994330.275802724063 27870000.000030092895 262864330.275829136372 1 60419.536464370 2024-04-19T12:52:30.521583+00:00 19994330.276014797390 27870000.000038359314 262864330.276049464941 1 60419.536475931 2024-04-19T12:52:31.520414+00:00 19994330.275852292776 27869999.999997232109 262864330.275845825672 1 60419.536487530 2024-04-19T12:52:32.522559+00:00 19994330.276130151004 27870000.000036936253 262864330.276163369417 1 60419.536499095 2024-04-19T12:52:33.521792+00:00 19994330.275844514370 27869999.999958004802 262864330.275798827410 1 60419.536510719 2024-04-19T12:52:34.526153+00:00 19994330.275924868882 27869999.999979626387 262864330.275900781155 1 60419.536522294 2024-04-19T12:52:35.526220+00:00 19994330.276100419462 27869999.999984100461 262864330.276080816984 1 60419.536533835 2024-04-19T12:52:36.523372+00:00 19994330.276095595211 27869999.999990981072 262864330.276082873344 1 60419.536545404 2024-04-19T12:52:37.522879+00:00 19994330.275788217783 27869999.999995306134 262864330.275779813528 1 60419.536556965 2024-04-19T12:52:38.521787+00:00 19994330.276120182127 27869999.999982271343 262864330.276098757982 1 60419.536568523 2024-04-19T12:52:39.520367+00:00 19994330.275864742696 27869999.999999225140 262864330.275860279799 1 60419.536580096 2024-04-19T12:52:40.520252+00:00 19994330.276008155197 27869999.999997425824 262864330.276001900434 1 60419.536591684 2024-04-19T12:52:41.521452+00:00 19994330.276113316417 27870000.000016842037 262864330.276126444340 1 60419.536603246 2024-04-19T12:52:42.520467+00:00 19994330.275986094028 27870000.000012826174 262864330.275995224714 1 60419.536614889 2024-04-19T12:52:43.526456+00:00 19994330.275885958225 27870000.000008363277 262864330.275890648365 1 60419.536626499 2024-04-19T12:52:44.529471+00:00 19994330.276093728840 27869999.999975521117 262864330.276065558195 1 60419.536638153 2024-04-19T12:52:45.536393+00:00 19994330.276184596121 27869999.999960921705 262864330.276141822338 1 60419.536649665 2024-04-19T12:52:46.531037+00:00 19994330.276026424021 27869999.999979853630 262864330.276002585888 1 60419.536661151 2024-04-19T12:52:47.523466+00:00 19994330.275986474007 27870000.000016432256 262864330.275999188423 1 60419.536672707 2024-04-19T12:52:48.521888+00:00 19994330.275991354138 27870000.000018801540 262864330.276006460190 1 60419.536684307 2024-04-19T12:52:49.524157+00:00 19994330.276059485972 27870000.000008955598 262864330.276064723730 1 60419.536695999 2024-04-19T12:52:50.534314+00:00 19994330.276022560894 27869999.999967660755 262864330.275986522436 1 60419.536707563 2024-04-19T12:52:51.533453+00:00 19994330.276022348553 27870000.000019095838 262864330.276037752628 1 60419.536719022 2024-04-19T12:52:52.523479+00:00 19994330.275790903717 27869999.999994754791 262864330.275781959295 1 60419.536730627 2024-04-19T12:52:53.526167+00:00 19994330.276209946722 27869999.999997641891 262864330.276203900576 1 60419.536742161 2024-04-19T12:52:54.522722+00:00 19994330.275739729404 27870000.000004582107 262864330.275740623474 1 60419.536753757 2024-04-19T12:52:55.524604+00:00 19994330.276181280613 27869999.999974675477 262864330.276152253151 1 60419.536765430 2024-04-19T12:52:56.533111+00:00 19994330.275954760611 27870000.000029116869 262864330.275980174541 1 60419.536776953 2024-04-19T12:52:57.528746+00:00 19994330.275982189924 27869999.999989528209 262864330.275968044996 1 60419.536788725 2024-04-19T12:52:58.545869+00:00 19994330.275976438075 27869999.999976228923 262864330.275948971510 1 60419.536800110 2024-04-19T12:52:59.529495+00:00 19994330.276052772999 27869999.999942827970 262864330.275991916656 1 60419.536811645 2024-04-19T12:53:00.526090+00:00 19994330.275888554752 27869999.999950781465 262864330.275835633278 1 60419.536823297 2024-04-19T12:53:01.532889+00:00 19994330.275963183492 27869999.999952707440 262864330.275912195444 1 60419.536834764 2024-04-19T12:53:02.523629+00:00 19994330.276038613170 27869999.999996334314 262864330.276031255722 1 60419.536846327 2024-04-19T12:53:03.522662+00:00 19994330.275815378875 27869999.999979648739 262864330.275791317225 1 60419.536857900 2024-04-19T12:53:04.522527+00:00 19994330.276033714414 27870000.000001441687 262864330.276031434536 1 60419.536869524 2024-04-19T12:53:05.526853+00:00 19994330.275836698711 27869999.999989658594 262864330.275822669268 1 60419.536881046 2024-04-19T12:53:06.522352+00:00 19994330.276201251894 27870000.000034306198 262864330.276231855154 1 60419.536892633 2024-04-19T12:53:07.523518+00:00 19994330.276093255728 27869999.999980907887 262864330.276070445776 1 60419.536904181 2024-04-19T12:53:08.521257+00:00 19994330.275806009769 27869999.999962389469 262864330.275764703751 1 60419.536915769 2024-04-19T12:53:09.522427+00:00 19994330.276147764176 27869999.999996859580 262864330.276140928268 1 60419.536927314 2024-04-19T12:53:10.519947+00:00 19994330.275723624974 27870000.000009302050 262864330.275729238987 1 60419.536938897 2024-04-19T12:53:11.520705+00:00 19994330.276080071926 27870000.000008840114 262864330.276085227728 1 60419.536950477 2024-04-19T12:53:12.521214+00:00 19994330.276027187705 27869999.999996464700 262864330.276019930840 1 60419.536962191 2024-04-19T12:53:13.533300+00:00 19994330.276007611305 27870000.000029329211 262864330.276033252478 1 60419.536973662 2024-04-19T12:53:14.524352+00:00 19994330.276087228209 27869999.999977231026 262864330.276060760021 1 60419.536985275 2024-04-19T12:53:15.527784+00:00 19994330.275995958596 27869999.999945141375 262864330.275937408209 1 60419.536996794 2024-04-19T12:53:16.523030+00:00 19994330.275748219341 27869999.999967657030 262864330.275712192059 1 60419.537008401 2024-04-19T12:53:17.525808+00:00 19994330.275996442884 27869999.999973714352 262864330.275966465473 1 60419.537020030 2024-04-19T12:53:18.530564+00:00 19994330.275957446545 27870000.000018727034 262864330.275972455740 1 60419.537031521 2024-04-19T12:53:19.523415+00:00 19994330.276080645621 27870000.000047616661 262864330.276124566793 1 60419.537043075 2024-04-19T12:53:20.521672+00:00 19994330.276057489216 27870000.000000417233 262864330.276054203510 1 60419.537054719 2024-04-19T12:53:21.527778+00:00 19994330.276002824306 27870000.000022936612 262864330.276022076607 1 60419.537066308 2024-04-19T12:53:22.528988+00:00 19994330.275875825435 27869999.999961480498 262864330.275833636522 1 60419.537077900 2024-04-19T12:53:23.530569+00:00 19994330.275831807405 27870000.000004217029 262864330.275832355022 1 60419.537089551 2024-04-19T12:53:24.537205+00:00 19994330.276077892631 27869999.999982230365 262864330.276056438684 1 60419.537101128 2024-04-19T12:53:25.537416+00:00 19994330.275936577469 27869999.999958306551 262864330.275891184807 1 60419.537112543 2024-04-19T12:53:26.523732+00:00 19994330.275772467256 27869999.999989617616 262864330.275758385658 1 60419.537124296 2024-04-19T12:53:27.539126+00:00 19994330.276307456195 27870000.000011079013 262864330.276314854622 1 60419.537135724 2024-04-19T12:53:28.526525+00:00 19994330.275821086019 27869999.999987710267 262864330.275805115700 1 60419.537147399 2024-04-19T12:53:29.535240+00:00 19994330.276128292084 27869999.999980155379 262864330.276104748249 1 60419.537158906 2024-04-19T12:53:30.529452+00:00 19994330.276065263897 27870000.000014241785 262864330.276075810194 1 60419.537170419 2024-04-19T12:53:31.524218+00:00 19994330.275718759745 27870000.000010091811 262864330.275725156069 1 60419.537182066 2024-04-19T12:53:32.530468+00:00 19994330.275901544839 27870000.000016525388 262864330.275914371014 1 60419.537193657 2024-04-19T12:53:33.531969+00:00 19994330.276006743312 27870000.000030800700 262864330.276033878326 1 60419.537205261 2024-04-19T12:53:34.534573+00:00 19994330.275961183012 27869999.999982673675 262864330.275940179825 1 60419.537216715 2024-04-19T12:53:35.524145+00:00 19994330.276012297720 27869999.999968435615 262864330.275977045298 1 60419.537228331 2024-04-19T12:53:36.527757+00:00 19994330.275892321020 27869999.999998897314 262864330.275887519121 1 60419.537239901 2024-04-19T12:53:37.527407+00:00 19994330.275974180549 27869999.999978918582 262864330.275949418545 1 60419.537251473 2024-04-19T12:53:38.527287+00:00 19994330.276036899537 27870000.000002644956 262864330.276035845280 1 60419.537262999 2024-04-19T12:53:39.523056+00:00 19994330.276279561222 27870000.000026632100 262864330.276302516460 1 60419.537274633 2024-04-19T12:53:40.528293+00:00 19994330.275798626244 27870000.000036749989 262864330.275831669569 1 60419.537286193 2024-04-19T12:53:41.527062+00:00 19994330.275964602828 27869999.999976631254 262864330.275937557220 1 60419.537297860 2024-04-19T12:53:42.535125+00:00 19994330.275790680200 27869999.999995354563 262864330.275782346725 1 60419.537309490 2024-04-19T12:53:43.539906+00:00 19994330.275927662849 27870000.000038184226 262864330.275962144136 1 60419.537320971 2024-04-19T12:53:44.531845+00:00 19994330.275819018483 27869999.999997090548 262864330.275812387466 1 60419.537332599 2024-04-19T12:53:45.536570+00:00 19994330.275978747755 27870000.000044230372 262864330.276019275188 1 60419.537344145 2024-04-19T12:53:46.534111+00:00 19994330.275915514678 27869999.999998275191 262864330.275910079479 1 60419.537355646 2024-04-19T12:53:47.527786+00:00 19994330.275836903602 27870000.000018723309 262864330.275851935148 1 60419.537367177 2024-04-19T12:53:48.524131+00:00 19994330.275985457003 27870000.000030126423 262864330.276011884212 1 60419.537378790 2024-04-19T12:53:49.527437+00:00 19994330.276183232665 27870000.000064752996 262864330.276244282722 1 60419.537390359 2024-04-19T12:53:50.527024+00:00 19994330.275804858655 27869999.999971318990 262864330.275772482157 1 60419.537401868 2024-04-19T12:53:51.521433+00:00 19994330.276038657874 27870000.000010494143 262864330.276045441628 1 60419.537413452 2024-04-19T12:53:52.522220+00:00 19994330.276040595025 27869999.999983910471 262864330.276020795107 1 60419.537425130 2024-04-19T12:53:53.531200+00:00 19994330.276144057512 27870000.000001270324 262864330.276141643524 1 60419.537436688 2024-04-19T12:53:54.529886+00:00 19994330.276309069246 27869999.999999217689 262864330.276304602623 1 60419.537448338 2024-04-19T12:53:55.536428+00:00 19994330.275785800070 27870000.000008348376 262864330.275790452957 1 60419.537459874 2024-04-19T12:53:56.533094+00:00 19994330.276006244123 27870000.000026833266 262864330.276029378176 1 60419.537471350 2024-04-19T12:53:57.524681+00:00 19994330.275898862630 27870000.000029433519 262864330.275924623013 1 60419.537483067 2024-04-19T12:53:58.537028+00:00 19994330.276048243046 27869999.999972824007 262864330.276017367840 1 60419.537494544 2024-04-19T12:53:59.528586+00:00 19994330.275891460478 27870000.000008307397 262864330.275896072388 1 60419.537506119 2024-04-19T12:54:00.528736+00:00 19994330.276003863662 27869999.999980002642 262864330.275980174541 1 60419.537517996 2024-04-19T12:54:01.554803+00:00 19994330.275937810540 27870000.000019367784 262864330.275953471661 1 60419.537529377 2024-04-19T12:54:02.538152+00:00 19994330.276161439717 27870000.000019151717 262864330.276176899672 1 60419.537540993 2024-04-19T12:54:03.541766+00:00 19994330.276009764522 27869999.999948263168 262864330.275954335928 1 60419.537552392 2024-04-19T12:54:04.526625+00:00 19994330.275794118643 27869999.999960236251 262864330.275750666857 1 60419.537563948 2024-04-19T12:54:05.525105+00:00 19994330.275926504284 27869999.999981466681 262864330.275904268026 1 60419.537575516 2024-04-19T12:54:06.524593+00:00 19994330.275888297707 27869999.999988406897 262864330.275873005390 1 60419.537587106 2024-04-19T12:54:07.525981+00:00 19994330.276080831885 27870000.000036947429 262864330.276114106178 1 60419.537598669 2024-04-19T12:54:08.525014+00:00 19994330.276023130864 27869999.999982211739 262864330.276001632214 1 60419.537610316 2024-04-19T12:54:09.531307+00:00 19994330.275919623673 27870000.000009577721 262864330.275925487280 1 60419.537621841 2024-04-19T12:54:10.527041+00:00 19994330.275837130845 27869999.999993771315 262864330.275827199221 1 60419.537633400 2024-04-19T12:54:11.525792+00:00 19994330.275909099728 27869999.999978862703 262864330.275884270668 1 60419.537644962 2024-04-19T12:54:12.524747+00:00 19994330.276046521962 27870000.000035464764 262864330.276078283787 1 60419.537656613 2024-04-19T12:54:13.531368+00:00 19994330.276150483638 27870000.000005584210 262864330.276152372360 1 60419.537668156 2024-04-19T12:54:14.528620+00:00 19994330.275779005140 27869999.999955732375 262864330.275731056929 1 60419.537679721 2024-04-19T12:54:15.527853+00:00 19994330.275873262435 27869999.999965250492 262864330.275834828615 1 60419.537691358 2024-04-19T12:54:16.533390+00:00 19994330.276004701853 27870000.000038031489 262864330.276039034128 1 60419.537702846 2024-04-19T12:54:17.525936+00:00 19994330.275882344693 27869999.999987524003 262864330.275866150856 1 60419.537714375 2024-04-19T12:54:18.521997+00:00 19994330.276034422219 27869999.999965101480 262864330.275995820761 1 60419.537725984 2024-04-19T12:54:19.524989+00:00 19994330.275910720229 27869999.999989483505 262864330.275896489620 1 60419.537737526 2024-04-19T12:54:20.522276+00:00 19994330.275900784880 27870000.000042840838 262864330.275939941406 1 60419.537749084 2024-04-19T12:54:21.520817+00:00 19994330.276030778885 27869999.999951697886 262864330.275978773832 1 60419.537760707 2024-04-19T12:54:22.525046+00:00 19994330.275969475508 27870000.000008210540 262864330.275974005461 1 60419.537772357 2024-04-19T12:54:23.531708+00:00 19994330.276180308312 27870000.000043589622 262864330.276220202446 1 60419.537783813 2024-04-19T12:54:24.521440+00:00 19994330.275821689516 27869999.999940644950 262864330.275758624077 1 60419.537795393 2024-04-19T12:54:25.521946+00:00 19994330.275986235589 27870000.000006664544 262864330.275989204645 1 60419.537806970 2024-04-19T12:54:26.522221+00:00 19994330.275958970189 27869999.999952591956 262864330.275907874107 1 60419.537818550 2024-04-19T12:54:27.522679+00:00 19994330.275923337787 27870000.000040333718 262864330.275959968567 1 60419.537830215 2024-04-19T12:54:28.530556+00:00 19994330.275939650834 27870000.000018805265 262864330.275954753160 1 60419.537841712 2024-04-19T12:54:29.523919+00:00 19994330.275901485234 27869999.999997876585 262864330.275895684958 1 60419.537853260 2024-04-19T12:54:30.521649+00:00 19994330.275831121951 27870000.000008344650 262864330.275835782290 1 60419.537864815 2024-04-19T12:54:31.520028+00:00 19994330.275780349970 27870000.000005178154 262864330.275781840086 1 60419.537876395 2024-04-19T12:54:32.520516+00:00 19994330.275992467999 27869999.999994542450 262864330.275983333588 1 60419.537887969 2024-04-19T12:54:33.520475+00:00 19994330.276005718857 27869999.999981354922 262864330.275983363390 1 60419.537899541 2024-04-19T12:54:34.520314+00:00 19994330.275899518281 27870000.000016894192 262864330.275912731886 1 60419.537911133 2024-04-19T12:54:35.521920+00:00 19994330.275974951684 27869999.999997776002 262864330.275969028473 1 60419.537922724 2024-04-19T12:54:36.523379+00:00 19994330.275945309550 27870000.000015091151 262864330.275956690311 1 60419.537934279 2024-04-19T12:54:37.521727+00:00 19994330.275995302945 27870000.000003825873 262864330.275995433331 1 60419.537945861 2024-04-19T12:54:38.522442+00:00 19994330.276150580496 27870000.000004481524 262864330.276151359081 1 60419.537957436 2024-04-19T12:54:39.522511+00:00 19994330.275857418776 27869999.999982081354 262864330.275835812092 1 60419.537968979 2024-04-19T12:54:40.519827+00:00 19994330.276061229408 27870000.000030860305 262864330.276088416576 1 60419.537980578 2024-04-19T12:54:41.521924+00:00 19994330.276107180864 27870000.000006079674 262864330.276109576225 1 60419.537992186 2024-04-19T12:54:42.524875+00:00 19994330.275941390544 27869999.999974612147 262864330.275912314653 1 60419.538003718 2024-04-19T12:54:43.521265+00:00 19994330.275883212686 27870000.000011928380 262864330.275891423225 1 60419.538015408 2024-04-19T12:54:44.531221+00:00 19994330.275973826647 27870000.000042561442 262864330.276012688875 1 60419.538027021 2024-04-19T12:54:45.534628+00:00 19994330.276015002280 27870000.000003904104 262864330.276015222073 1 60419.538038585 2024-04-19T12:54:46.533793+00:00 19994330.275764152408 27870000.000004090369 262864330.275764524937 1 60419.538050220 2024-04-19T12:54:47.539018+00:00 19994330.275997798890 27870000.000006519258 262864330.276000618935 1 60419.538061733 2024-04-19T12:54:48.533765+00:00 19994330.275927580893 27869999.999988205731 262864330.275912076235 1 60419.538073236 2024-04-19T12:54:49.527576+00:00 19994330.275742508471 27870000.000023260713 262864330.275762051344 1 60419.538084834 2024-04-19T12:54:50.529684+00:00 19994330.275958389044 27870000.000022012740 262864330.275976717472 1 60419.538096417 2024-04-19T12:54:51.530414+00:00 19994330.275955487043 27870000.000046972185 262864330.275998771191 1 60419.538108085 2024-04-19T12:54:52.538535+00:00 19994330.276181410998 27869999.999940849841 262864330.276118546724 1 60419.538119525 2024-04-19T12:54:53.526973+00:00 19994330.275910675526 27870000.000026606023 262864330.275933593512 1 60419.538131054 2024-04-19T12:54:54.523029+00:00 19994330.275953978300 27869999.999999180436 262864330.275949448347 1 60419.538142624 2024-04-19T12:54:55.522752+00:00 19994330.276044249535 27869999.999984569848 262864330.276025116444 1 60419.538154283 2024-04-19T12:54:56.530067+00:00 19994330.275970332325 27870000.000015269965 262864330.275981903076 1 60419.538165804 2024-04-19T12:54:57.525432+00:00 19994330.276032105088 27869999.999989867210 262864330.276018261909 1 60419.538177369 2024-04-19T12:54:58.524683+00:00 19994330.275852411985 27870000.000004660338 262864330.275853365660 1 60419.538188899 2024-04-19T12:54:59.520877+00:00 19994330.276114638895 27869999.999970320612 262864330.276081264019 1 60419.538200506 2024-04-19T12:55:00.523707+00:00 19994330.276132345200 27870000.000008862466 262864330.276137501001 1 60419.538212162 2024-04-19T12:55:01.530837+00:00 19994330.276108209044 27870000.000039204955 262864330.276143729687 1 60419.538223770 2024-04-19T12:55:02.533686+00:00 19994330.275769516826 27870000.000015407801 262864330.275781214237 1 60419.538235292 2024-04-19T12:55:03.529200+00:00 19994330.276042986661 27870000.000015798956 262864330.276055097580 1 60419.538246843 2024-04-19T12:55:04.527288+00:00 19994330.276008266956 27869999.999962855130 262864330.275967448950 1 60419.538258362 2024-04-19T12:55:05.522423+00:00 19994330.276000369340 27870000.000032607466 262864330.276029288769 1 60419.538269965 2024-04-19T12:55:06.524962+00:00 19994330.275775045156 27869999.999998781830 262864330.275770127773 1 60419.538281558 2024-04-19T12:55:07.526606+00:00 19994330.275863125920 27870000.000015828758 262864330.275875270367 1 60419.538293118 2024-04-19T12:55:08.525367+00:00 19994330.275979876518 27869999.999969843775 262864330.275946021080 1 60419.538304671 2024-04-19T12:55:09.523581+00:00 19994330.276020754129 27870000.000053912401 262864330.276070982218 1 60419.538316256 2024-04-19T12:55:10.524521+00:00 19994330.275979459286 27869999.999925538898 262864330.275901317596 1 60419.538327911 2024-04-19T12:55:11.531538+00:00 19994330.275978446007 27870000.000002801418 262864330.275977551937 1 60419.538339391 2024-04-19T12:55:12.523384+00:00 19994330.275811884552 27870000.000010445714 262864330.275818616152 1 60419.538350938 2024-04-19T12:55:13.521034+00:00 19994330.276164561510 27870000.000029888004 262864330.276190757751 1 60419.538362545 2024-04-19T12:55:14.523891+00:00 19994330.275892611593 27870000.000015608966 262864330.275904536247 1 60419.538374095 2024-04-19T12:55:15.521787+00:00 19994330.276051703840 27869999.999992750585 262864330.276040762663 1 60419.538385733 2024-04-19T12:55:16.527327+00:00 19994330.275933627039 27869999.999998822808 262864330.275928735733 1 60419.538397325 2024-04-19T12:55:17.528852+00:00 19994330.275982931256 27869999.999985978007 262864330.275965213776 1 60419.538408802 2024-04-19T12:55:18.520491+00:00 19994330.276044629514 27869999.999998901039 262864330.276039838791 1 60419.538420424 2024-04-19T12:55:19.524672+00:00 19994330.276033677161 27870000.000059310347 262864330.276089280844 1 60419.538432078 2024-04-19T12:55:20.531545+00:00 19994330.275788038969 27869999.999983426183 262864330.275767773390 1 60419.538443557 2024-04-19T12:55:21.523318+00:00 19994330.276088599116 27870000.000038255006 262864330.276123166084 1 60419.538455121 2024-04-19T12:55:22.522479+00:00 19994330.275958765298 27869999.999993730336 262864330.275948822498 1 60419.538466691 2024-04-19T12:55:23.522063+00:00 19994330.276122499257 27870000.000004846603 262864330.276123672724 1 60419.538478259 2024-04-19T12:55:24.521576+00:00 19994330.275901507586 27869999.999990154058 262864330.275887966156 1 60419.538489925 2024-04-19T12:55:25.529484+00:00 19994330.275911848992 27869999.999988447875 262864330.275896579027 1 60419.538501395 2024-04-19T12:55:26.520539+00:00 19994330.275856804103 27870000.000029537827 262864330.275882631540 1 60419.538513078 2024-04-19T12:55:27.529920+00:00 19994330.275917161256 27869999.999995578080 262864330.275909066200 1 60419.538524541 2024-04-19T12:55:28.520370+00:00 19994330.276041343808 27870000.000004578382 262864330.276042222977 1 60419.538536139 2024-04-19T12:55:29.522426+00:00 19994330.275829594582 27869999.999989468604 262864330.275815367699 1 60419.538547724 2024-04-19T12:55:30.523353+00:00 19994330.276022557169 27869999.999998584390 262864330.276017427444 1 60419.538559267 2024-04-19T12:55:31.520715+00:00 19994330.276025693864 27870000.000011943281 262864330.276033937931 1 60419.538570856 2024-04-19T12:55:32.521974+00:00 19994330.276002097875 27870000.000028725713 262864330.276027143002 1 60419.538582433 2024-04-19T12:55:33.522250+00:00 19994330.275898333639 27870000.000007111579 262864330.275901764631 1 60419.538594040 2024-04-19T12:55:34.525037+00:00 19994330.276010893285 27869999.999990627170 262864330.275997847319 1 60419.538605611 2024-04-19T12:55:35.524754+00:00 19994330.275789611042 27870000.000032901764 262864330.275818824768 1 60419.538617125 2024-04-19T12:55:36.519625+00:00 19994330.276065912098 27870000.000016912818 262864330.276079148054 1 60419.538628718 2024-04-19T12:55:37.521248+00:00 19994330.276124674827 27869999.999971285462 262864330.276092261076 1 60419.538640285 2024-04-19T12:55:38.520658+00:00 19994330.275910314173 27869999.999987330288 262864330.275893956423 1 60419.538651859 2024-04-19T12:55:39.520612+00:00 19994330.275928527117 27869999.999998364598 262864330.275923192501 1 60419.538663432 2024-04-19T12:55:40.520579+00:00 19994330.276123404503 27870000.000034220517 262864330.276153922081 1 60419.538675064 2024-04-19T12:55:41.525528+00:00 19994330.276004493237 27869999.999946538359 262864330.275947332382 1 60419.538686594 2024-04-19T12:55:42.521703+00:00 19994330.275913625956 27869999.999985467643 262864330.275895386934 1 60419.538698172 2024-04-19T12:55:43.522080+00:00 19994330.276090964675 27870000.000049110502 262864330.276136398315 1 60419.538709788 2024-04-19T12:55:44.525675+00:00 19994330.276051443070 27870000.000043824315 262864330.276091545820 1 60419.538721390 2024-04-19T12:55:45.528060+00:00 19994330.276032932103 27869999.999960038811 262864330.275989264250 1 60419.538732956 2024-04-19T12:55:46.527362+00:00 19994330.275788385421 27869999.999993167818 262864330.275777876377 1 60419.538744520 2024-04-19T12:55:47.526557+00:00 19994330.276023153216 27870000.000020053238 262864330.276039510965 1 60419.538756198 2024-04-19T12:55:48.535551+00:00 19994330.275952309370 27869999.999993119389 262864330.275941729546 1 60419.538767810 2024-04-19T12:55:49.538762+00:00 19994330.275858137757 27869999.999969579279 262864330.275824010372 1 60419.538779202 2024-04-19T12:55:50.523064+00:00 19994330.276017006487 27870000.000042591244 262864330.276055902243 1 60419.538790976 2024-04-19T12:55:51.540336+00:00 19994330.276015225798 27869999.999998141080 262864330.276009678841 1 60419.538802451 2024-04-19T12:55:52.531744+00:00 19994330.275945998728 27869999.999999251217 262864330.275941550732 1 60419.538814210 2024-04-19T12:55:53.547733+00:00 19994330.275850318372 27869999.999989558011 262864330.275836199522 1 60419.538825653 2024-04-19T12:55:54.536447+00:00 19994330.275921650231 27869999.999997232109 262864330.275915175676 1 60419.538837062 2024-04-19T12:55:55.522191+00:00 19994330.275913480669 27870000.000004965812 262864330.275914758444 1 60419.538848645 2024-04-19T12:55:56.522913+00:00 19994330.275899287313 27869999.999971538782 262864330.275867134333 1 60419.538860186 2024-04-19T12:55:57.520042+00:00 19994330.275889914483 27869999.999963816255 262864330.275850027800 1 60419.538871858 2024-04-19T12:55:58.528506+00:00 19994330.276173595339 27869999.999973382801 262864330.276143282652 1 60419.538883383 2024-04-19T12:55:59.524331+00:00 19994330.275817532092 27869999.999978464097 262864330.275792300701 1 60419.538894934 2024-04-19T12:56:00.522296+00:00 19994330.275981955230 27870000.000019259751 262864330.275997519493 1 60419.538906611 2024-04-19T12:56:01.531171+00:00 19994330.275951400399 27869999.999988786876 262864330.275936484337 1 60419.538918135 2024-04-19T12:56:02.526847+00:00 19994330.275988452137 27869999.999967914075 262864330.275952666998 1 60419.538929644 2024-04-19T12:56:03.521209+00:00 19994330.275957163423 27869999.999988287687 262864330.275941759348 1 60419.538941345 2024-04-19T12:56:04.532223+00:00 19994330.275973662734 27869999.999993979931 262864330.275963962078 1 60419.538952874 2024-04-19T12:56:05.528297+00:00 19994330.275961954147 27869999.999955192208 262864330.275913447142 1 60419.538964433 2024-04-19T12:56:06.527009+00:00 19994330.276035722345 27869999.999986868352 262864330.276018887758 1 60419.538976010 2024-04-19T12:56:07.527295+00:00 19994330.275955330580 27870000.000034417957 262864330.275986045599 1 60419.538987590 2024-04-19T12:56:08.527733+00:00 19994330.275922551751 27869999.999983042479 262864330.275901913643 1 60419.538999133 2024-04-19T12:56:09.525077+00:00 19994330.276320900768 27869999.999982334673 262864330.276299536228 1 60419.539010742 2024-04-19T12:56:10.528114+00:00 19994330.276015117764 27869999.999994810671 262864330.276006221771 1 60419.539022287 2024-04-19T12:56:11.525597+00:00 19994330.275765061378 27870000.000024668872 262864330.275786042213 1 60419.539033888 2024-04-19T12:56:12.527894+00:00 19994330.276095945388 27869999.999999612570 262864330.276091873646 1 60419.539045626 2024-04-19T12:56:13.542075+00:00 19994330.275811631233 27870000.000039916486 262864330.275847852230 1 60419.539057122 2024-04-19T12:56:14.535353+00:00 19994330.275904417038 27869999.999991171062 262864330.275891900063 1 60419.539068541 2024-04-19T12:56:15.521981+00:00 19994330.275985553861 27869999.999941840768 262864330.275923669338 1 60419.539080345 2024-04-19T12:56:16.541835+00:00 19994330.276057559997 27870000.000027976930 262864330.276081860065 1 60419.539091739 2024-04-19T12:56:17.526292+00:00 19994330.275919906795 27869999.999997597188 262864330.275913804770 1 60419.539103361 2024-04-19T12:56:18.530357+00:00 19994330.276122253388 27870000.000028271228 262864330.276146829128 1 60419.539114920 2024-04-19T12:56:19.529139+00:00 19994330.275939114392 27869999.999979257584 262864330.275914669037 1 60419.539126443 2024-04-19T12:56:20.524681+00:00 19994330.276010863483 27869999.999960057437 262864330.275967240334 1 60419.539137993 2024-04-19T12:56:21.522639+00:00 19994330.276040304452 27870000.000042103231 262864330.276078730822 1 60419.539149567 2024-04-19T12:56:22.522602+00:00 19994330.275949351490 27869999.999994903803 262864330.275940567255 1 60419.539161136 2024-04-19T12:56:23.522189+00:00 19994330.276172924787 27869999.999987233430 262864330.276156485081 1 60419.539172750 2024-04-19T12:56:24.525592+00:00 19994330.275896500796 27870000.000043395907 262864330.275936186314 1 60419.539184561 2024-04-19T12:56:25.546071+00:00 19994330.275793049484 27869999.999980300665 262864330.275769650936 1 60419.539195856 2024-04-19T12:56:26.521963+00:00 19994330.275874234736 27869999.999972920865 262864330.275843441486 1 60419.539207505 2024-04-19T12:56:27.528389+00:00 19994330.275965113193 27870000.000036057085 262864330.275997489691 1 60419.539219117 2024-04-19T12:56:28.531678+00:00 19994330.275985728949 27870000.000022735447 262864330.276004761457 1 60419.539230566 2024-04-19T12:56:29.520889+00:00 19994330.276091989130 27869999.999970912933 262864330.276059210300 1 60419.539242176 2024-04-19T12:56:30.523996+00:00 19994330.275743287057 27869999.999974194914 262864330.275713771582 1 60419.539253709 2024-04-19T12:56:31.520475+00:00 19994330.276030723006 27869999.999994322658 262864330.276021361351 1 60419.539265318 2024-04-19T12:56:32.523457+00:00 19994330.276069469750 27869999.999930761755 262864330.275996536016 1 60419.539276938 2024-04-19T12:56:33.527418+00:00 19994330.275622986257 27869999.999996405095 262864330.275615692139 1 60419.539288482 2024-04-19T12:56:34.524829+00:00 19994330.275797244161 27869999.999973289669 262864330.275766849518 1 60419.539300123 2024-04-19T12:56:35.530663+00:00 19994330.276201255620 27870000.000021141022 262864330.276218682528 1 60419.539311606 2024-04-19T12:56:36.522758+00:00 19994330.275914549828 27870000.000015910715 262864330.275926768780 1 60419.539323179 2024-04-19T12:56:37.522620+00:00 19994330.275921788067 27870000.000037502497 262864330.275955587626 1 60419.539334744 2024-04-19T12:56:38.521923+00:00 19994330.275844763964 27869999.999958269298 262864330.275799334049 1 60419.539346308 2024-04-19T12:56:39.521067+00:00 19994330.275931354612 27870000.000030126423 262864330.275957792997 1 60419.539357897 2024-04-19T12:56:40.522299+00:00 19994330.275713469833 27869999.999988786876 262864330.275698572397 1 60419.539369502 2024-04-19T12:56:41.525001+00:00 19994330.276086620986 27869999.999994073063 262864330.276077002287 1 60419.539381061 2024-04-19T12:56:42.523670+00:00 19994330.275866173208 27870000.000027555972 262864330.275890052319 1 60419.539392640 2024-04-19T12:56:43.524104+00:00 19994330.275886464864 27869999.999993722886 262864330.275876492262 1 60419.539404173 2024-04-19T12:56:44.520559+00:00 19994330.276054758579 27870000.000018987805 262864330.276070058346 1 60419.539415842 2024-04-19T12:56:45.528776+00:00 19994330.275976989418 27870000.000010520220 262864330.275983810425 1 60419.539427444 2024-04-19T12:56:46.531164+00:00 19994330.275880634785 27869999.999989558011 262864330.275866508484 1 60419.539438944 2024-04-19T12:56:47.524743+00:00 19994330.276061508805 27870000.000016368926 262864330.276074171066 1 60419.539450564 2024-04-19T12:56:48.528723+00:00 19994330.276035651565 27870000.000020716339 262864330.276052653790 1 60419.539462086 2024-04-19T12:56:49.524253+00:00 19994330.276024155319 27869999.999999869615 262864330.276020348072 1 60419.539473701 2024-04-19T12:56:50.527758+00:00 19994330.275970704854 27870000.000012710690 262864330.275979697704 1 60419.539485276 2024-04-19T12:56:51.527803+00:00 19994330.275916546583 27870000.000006772578 262864330.275919616222 1 60419.539496867 2024-04-19T12:56:52.529353+00:00 19994330.275865316391 27870000.000028062612 262864330.275889694691 1 60419.539508420 2024-04-19T12:56:53.527515+00:00 19994330.275984000415 27870000.000009451061 262864330.275989741087 1 60419.539520179 2024-04-19T12:56:54.543484+00:00 19994330.276126939803 27869999.999982897192 262864330.276106148958 1 60419.539531567 2024-04-19T12:56:55.527411+00:00 19994330.275904715061 27870000.000006552786 262864330.275907576084 1 60419.539543089 2024-04-19T12:56:56.522866+00:00 19994330.276006415486 27869999.999994806945 262864330.275997519493 1 60419.539554637 2024-04-19T12:56:57.520681+00:00 19994330.276145022362 27869999.999983534217 262864330.276124864817 1 60419.539566352 2024-04-19T12:56:58.532826+00:00 19994330.275852277875 27870000.000048544258 262864330.275897145271 1 60419.539577813 2024-04-19T12:56:59.523057+00:00 19994330.275945648551 27870000.000003460795 262864330.275945425034 1 60419.539589362 2024-04-19T12:57:00.520843+00:00 19994330.276000007987 27869999.999988485128 262864330.275984823704 1 60419.539601030 2024-04-19T12:57:01.528998+00:00 19994330.275773264468 27870000.000019710511 262864330.275789260864 1 60419.539612555 2024-04-19T12:57:02.524795+00:00 19994330.276216831058 27870000.000043261796 262864330.276256412268 1 60419.539624111 2024-04-19T12:57:03.523175+00:00 19994330.275840807706 27870000.000029344112 262864330.275866478682 1 60419.539635692 2024-04-19T12:57:04.523754+00:00 19994330.276104819030 27870000.000033315271 262864330.276134431362 1 60419.539647252 2024-04-19T12:57:05.522597+00:00 19994330.276100024581 27870000.000032592565 262864330.276128947735 1 60419.539658813 2024-04-19T12:57:06.521447+00:00 19994330.275973130018 27869999.999952841550 262864330.275922298431 1 60419.539670410 2024-04-19T12:57:07.523373+00:00 19994330.276037070900 27869999.999999575317 262864330.276032954454 1 60419.539681957 2024-04-19T12:57:08.521076+00:00 19994330.276066463441 27870000.000019639730 262864330.276082396507 1 60419.539693555 2024-04-19T12:57:09.523131+00:00 19994330.275886379182 27869999.999980654567 262864330.275863349438 1 60419.539705103 2024-04-19T12:57:10.520918+00:00 19994330.276147771627 27869999.999945878983 262864330.276089966297 1 60419.539716715 2024-04-19T12:57:11.524122+00:00 19994330.275910396129 27870000.000045955181 262864330.275952666998 1 60419.539728296 2024-04-19T12:57:12.524773+00:00 19994330.275877084583 27869999.999992631376 262864330.275866031647 1 60419.539739994 2024-04-19T12:57:13.535489+00:00 19994330.276198606938 27870000.000001147389 262864330.276196032763 1 60419.539751406 2024-04-19T12:57:14.521505+00:00 19994330.275916382670 27869999.999992027879 262864330.275904715061 1 60419.539762986 2024-04-19T12:57:15.521959+00:00 19994330.275948673487 27869999.999955359846 262864330.275900334120 1 60419.539774556 2024-04-19T12:57:16.521625+00:00 19994330.276038449258 27869999.999960504472 262864330.275995254517 1 60419.539786190 2024-04-19T12:57:17.526835+00:00 19994330.276085313410 27870000.000022210181 262864330.276103824377 1 60419.539797735 2024-04-19T12:57:18.524337+00:00 19994330.275953654200 27870000.000025097281 262864330.275975048542 1 60419.539809373 2024-04-19T12:57:19.529868+00:00 19994330.275709293783 27869999.999955039471 262864330.275660634041 1 60419.539820935 2024-04-19T12:57:20.528783+00:00 19994330.276079032570 27870000.000001460314 262864330.276076793671 1 60419.539832493 2024-04-19T12:57:21.527380+00:00 19994330.276005834341 27869999.999982491136 262864330.275984615088 1 60419.539844001 2024-04-19T12:57:22.521678+00:00 19994330.275840539485 27869999.999987762421 262864330.275824606419 1 60419.539855602 2024-04-19T12:57:23.524024+00:00 19994330.276019975543 27869999.999983649701 262864330.275999903679 1 60419.539867364 2024-04-19T12:57:24.540238+00:00 19994330.275745559484 27869999.999972082675 262864330.275713950396 1 60419.539878753 2024-04-19T12:57:25.524241+00:00 19994330.275962218642 27869999.999975569546 262864330.275934100151 1 60419.539890545 2024-04-19T12:57:26.543126+00:00 19994330.276021201164 27870000.000014990568 262864330.276032507420 1 60419.539901890 2024-04-19T12:57:27.523294+00:00 19994330.275793161243 27870000.000011473894 262864330.275800943375 1 60419.539913488 2024-04-19T12:57:28.525353+00:00 19994330.275908514857 27869999.999987866729 262864330.275892674923 1 60419.539925109 2024-04-19T12:57:29.529398+00:00 19994330.276180829853 27869999.999955244362 262864330.276132375002 1 60419.539936624 2024-04-19T12:57:30.524250+00:00 19994330.276133581996 27870000.000005763024 262864330.276135623455 1 60419.539948155 2024-04-19T12:57:31.520631+00:00 19994330.275638177991 27870000.000046901405 262864330.275681376457 1 60419.539959777 2024-04-19T12:57:32.524758+00:00 19994330.275977406651 27870000.000013180077 262864330.275986880064 1 60419.539971454 2024-04-19T12:57:33.533630+00:00 19994330.276152871549 27870000.000015109777 262864330.276164293289 1 60419.539982984 2024-04-19T12:57:34.529838+00:00 19994330.275801368058 27870000.000000830740 262864330.275798499584 1 60419.539994580 2024-04-19T12:57:35.531721+00:00 19994330.275928605348 27869999.999997921288 262864330.275922834873 1 60419.540006398 2024-04-19T12:57:36.552819+00:00 19994330.275831334293 27870000.000030022115 262864330.275857657194 1 60419.540017629 2024-04-19T12:57:37.523104+00:00 19994330.276205386966 27870000.000032827258 262864330.276234537363 1 60419.540029201 2024-04-19T12:57:38.522959+00:00 19994330.275815729052 27869999.999961465597 262864330.275773495436 1 60419.540040913 2024-04-19T12:57:39.534906+00:00 19994330.275951020420 27870000.000018574297 262864330.275965899229 1 60419.540052562 2024-04-19T12:57:40.541401+00:00 19994330.276190910488 27870000.000052351505 262864330.276239573956 1 60419.540063951 2024-04-19T12:57:41.525346+00:00 19994330.275842320174 27870000.000007513911 262864330.275846123695 1 60419.540075622 2024-04-19T12:57:42.533802+00:00 19994330.276042390615 27870000.000003624707 262864330.276042342186 1 60419.540087152 2024-04-19T12:57:43.529920+00:00 19994330.276020053774 27870000.000036604702 262864330.276052951813 1 60419.540098680 2024-04-19T12:57:44.525991+00:00 19994330.275757383555 27869999.999972790480 262864330.275726467371 1 60419.540110202 2024-04-19T12:57:45.521427+00:00 19994330.275934096426 27869999.999985311180 262864330.275915712118 1 60419.540121899 2024-04-19T12:57:46.532054+00:00 19994330.276259087026 27870000.000026192516 262864330.276281595230 1 60419.540133429 2024-04-19T12:57:47.528223+00:00 19994330.275925122201 27869999.999996013939 262864330.275917440653 1 60419.540145038 2024-04-19T12:57:48.531311+00:00 19994330.276029009372 27869999.999950718135 262864330.275976032019 1 60419.540156545 2024-04-19T12:57:49.525492+00:00 19994330.275871697813 27870000.000011831522 262864330.275879830122 1 60419.540168170 2024-04-19T12:57:50.529929+00:00 19994330.276052627712 27869999.999980833381 262864330.276029765606 1 60419.540179673 2024-04-19T12:57:51.523702+00:00 19994330.276114750654 27869999.999965190887 262864330.276076257229 1 60419.540191237 2024-04-19T12:57:52.522847+00:00 19994330.275950025767 27870000.000006712973 262864330.275953024626 1 60419.540202851 2024-04-19T12:57:53.526337+00:00 19994330.275895532221 27869999.999985281378 262864330.275877118111 1 60419.540214488 2024-04-19T12:57:54.531805+00:00 19994330.275862809271 27870000.000026032329 262864330.275885164738 1 60419.540225973 2024-04-19T12:57:55.524093+00:00 19994330.275847349316 27870000.000004250556 262864330.275847911835 1 60419.540237598 2024-04-19T12:57:56.528438+00:00 19994330.276208765805 27869999.999970067292 262864330.276175141335 1 60419.540249200 2024-04-19T12:57:57.530847+00:00 19994330.276009842753 27869999.999997150153 262864330.276003301144 1 60419.540260683 2024-04-19T12:57:58.523010+00:00 19994330.275827109814 27870000.000017084181 262864330.275840491056 1 60419.540272335 2024-04-19T12:57:59.529721+00:00 19994330.275986678898 27870000.000007793307 262864330.275990784168 1 60419.540283877 2024-04-19T12:58:00.526985+00:00 19994330.276215989143 27869999.999975986779 262864330.276188284159 1 60419.540295640 2024-04-19T12:58:01.543314+00:00 19994330.275853708386 27869999.999952491373 262864330.275802493095 1 60419.540306999 2024-04-19T12:58:02.524696+00:00 19994330.275938544422 27870000.000039327890 262864330.275974184275 1 60419.540318551 2024-04-19T12:58:03.522774+00:00 19994330.275975175202 27869999.999996662140 262864330.275968134403 1 60419.540330239 2024-04-19T12:58:04.532613+00:00 19994330.276144638658 27870000.000034548342 262864330.276175498962 1 60419.540341740 2024-04-19T12:58:05.526369+00:00 19994330.275960903615 27870000.000015880913 262864330.275973081589 1 60419.540353289 2024-04-19T12:58:06.524139+00:00 19994330.275944843888 27870000.000012803823 262864330.275953948498 1 60419.540364872 2024-04-19T12:58:07.524947+00:00 19994330.275778450072 27869999.999948665500 262864330.275723427534 1 60419.540376442 2024-04-19T12:58:08.524552+00:00 19994330.275986410677 27869999.999993104488 262864330.275975823402 1 60419.540388053 2024-04-19T12:58:09.527773+00:00 19994330.275852426887 27869999.999972809106 262864330.275821566582 1 60419.540399597 2024-04-19T12:58:10.525201+00:00 19994330.275851331651 27870000.000006604940 262864330.275854259729 1 60419.540411135 2024-04-19T12:58:11.522046+00:00 19994330.276057869196 27870000.000019360334 262864330.276073545218 1 60419.540422726 2024-04-19T12:58:12.523527+00:00 19994330.275941729546 27870000.000003483146 262864330.275941520929 1 60419.540434299 2024-04-19T12:58:13.523387+00:00 19994330.276042677462 27869999.999994978309 262864330.276033967733 1 60419.540445839 2024-04-19T12:58:14.520499+00:00 19994330.275912147015 27870000.000033926219 262864330.275942355394 1 60419.540457497 2024-04-19T12:58:15.527744+00:00 19994330.276259038597 27869999.999985422939 262864330.276240766048 1 60419.540469034 2024-04-19T12:58:16.524489+00:00 19994330.276090301573 27869999.999946095049 262864330.276032686234 1 60419.540480615 2024-04-19T12:58:17.525134+00:00 19994330.275962430984 27870000.000021610409 262864330.275980353355 1 60419.540492137 2024-04-19T12:58:18.520678+00:00 19994330.276020586491 27869999.999988503754 262864330.276005387306 1 60419.540504025 2024-04-19T12:58:19.547795+00:00 19994330.276030141860 27870000.000034503639 262864330.276060968637 1 60419.540515304 2024-04-19T12:58:20.522217+00:00 19994330.275867320597 27869999.999981839210 262864330.275845468044 1 60419.540526908 2024-04-19T12:58:21.524846+00:00 19994330.276005722582 27869999.999979082495 262864330.275981098413 1 60419.540538495 2024-04-19T12:58:22.526025+00:00 19994330.275966059417 27869999.999966219068 262864330.275928556919 1 60419.540550020 2024-04-19T12:58:23.521714+00:00 19994330.275992568582 27870000.000003464520 262864330.275992333889 1 60419.540561593 2024-04-19T12:58:24.521599+00:00 19994330.275800671428 27869999.999986477196 262864330.275783449411 1 60419.540573155 2024-04-19T12:58:25.520564+00:00 19994330.276013661176 27870000.000025153160 262864330.276035130024 1 60419.540584755 2024-04-19T12:58:26.522864+00:00 19994330.275954596698 27870000.000035885721 262864330.275986790657 1 60419.540596297 2024-04-19T12:58:27.520051+00:00 19994330.275940738618 27870000.000016413629 262864330.275953471661 1 60419.540607881 2024-04-19T12:58:28.520921+00:00 19994330.276003301144 27870000.000012107193 262864330.276011705399 1 60419.540619452 2024-04-19T12:58:29.520695+00:00 19994330.275873392820 27869999.999969042838 262864330.275838732719 1 60419.540631054 2024-04-19T12:58:30.523105+00:00 19994330.276013638824 27869999.999987334013 262864330.275997281075 1 60419.540642606 2024-04-19T12:58:31.521152+00:00 19994330.276100978255 27870000.000002730638 262864330.276100039482 1 60419.540654198 2024-04-19T12:58:32.522712+00:00 19994330.276148658246 27870000.000023316592 262864330.276168256998 1 60419.540665774 2024-04-19T12:58:33.522891+00:00 19994330.275913376361 27870000.000013593584 262864330.275923281908 1 60419.540677384 2024-04-19T12:58:34.525992+00:00 19994330.276064269245 27869999.999991860241 262864330.276052445173 1 60419.540688965 2024-04-19T12:58:35.526543+00:00 19994330.275659210980 27870000.000012993813 262864330.275668501854 1 60419.540700487 2024-04-19T12:58:36.522085+00:00 19994330.276294704527 27870000.000025782734 262864330.276316791773 1 60419.540712107 2024-04-19T12:58:37.525990+00:00 19994330.275793403387 27870000.000033386052 262864330.275823086500 1 60419.540723688 2024-04-19T12:58:38.526631+00:00 19994330.275960344821 27869999.999980118126 262864330.275936782360 1 60419.540735220 2024-04-19T12:58:39.523023+00:00 19994330.275887478143 27870000.000037822872 262864330.275921612978 1 60419.540746808 2024-04-19T12:58:40.524216+00:00 19994330.275965195149 27869999.999960135669 262864330.275921612978 1 60419.540758405 2024-04-19T12:58:41.526218+00:00 19994330.276000160724 27870000.000041816384 262864330.276038289070 1 60419.540769918 2024-04-19T12:58:42.520904+00:00 19994330.276175752282 27869999.999953363091 262864330.276125431061 1 60419.540781554 2024-04-19T12:58:43.526298+00:00 19994330.275829307735 27870000.000041380525 262864330.275866985321 1 60419.540793243 2024-04-19T12:58:44.536207+00:00 19994330.276082422584 27870000.000023122877 262864330.276101857424 1 60419.540804648 2024-04-19T12:58:45.521551+00:00 19994330.275803182274 27870000.000041685998 262864330.275841176510 1 60419.540816294 2024-04-19T12:58:46.527785+00:00 19994330.276108086109 27869999.999988898635 262864330.276093304157 1 60419.540828012 2024-04-19T12:58:47.540235+00:00 19994330.275744076818 27870000.000020895153 262864330.275761276484 1 60419.540839460 2024-04-19T12:58:48.529313+00:00 19994330.276112660766 27869999.999966818839 262864330.276075780392 1 60419.540851017 2024-04-19T12:58:49.527815+00:00 19994330.275926962495 27870000.000039055943 262864330.275962293148 1 60419.540862593 2024-04-19T12:58:50.528003+00:00 19994330.275976039469 27870000.000018883497 262864330.275991231203 1 60419.540874381 2024-04-19T12:58:51.546511+00:00 19994330.275973167270 27870000.000021856278 262864330.275991320610 1 60419.540885744 2024-04-19T12:58:52.528298+00:00 19994330.276013579220 27869999.999976951629 262864330.275986850262 1 60419.540897296 2024-04-19T12:58:53.526337+00:00 19994330.276035767049 27869999.999968469143 262864330.276000529528 1 60419.540909002 2024-04-19T12:58:54.537757+00:00 19994330.275844689459 27870000.000008918345 262864330.275849908590 1 60419.540920414 2024-04-19T12:58:55.523725+00:00 19994330.275847207755 27870000.000018209219 262864330.275861710310 1 60419.540932021 2024-04-19T12:58:56.526587+00:00 19994330.275991816074 27870000.000047758222 262864330.276035875082 1 60419.540943671 2024-04-19T12:58:57.533152+00:00 19994330.276092357934 27870000.000044979155 262864330.276133626699 1 60419.540955215 2024-04-19T12:58:58.530601+00:00 19994330.275948550552 27869999.999969094992 262864330.275913953781 1 60419.540966908 2024-04-19T12:58:59.540808+00:00 19994330.275800213218 27870000.000052578747 262864330.275849103928 1 60419.540978340 2024-04-19T12:59:00.528635+00:00 19994330.275991331786 27869999.999975293875 262864330.275962918997 1 60419.540989943 2024-04-19T12:59:01.531079+00:00 19994330.275885250419 27870000.000018950552 262864330.275900512934 1 60419.541001422 2024-04-19T12:59:02.522885+00:00 19994330.275841727853 27869999.999948024750 262864330.275786042213 1 60419.541012998 2024-04-19T12:59:03.523048+00:00 19994330.275988161564 27869999.999982867390 262864330.275967329741 1 60419.541024589 2024-04-19T12:59:04.524440+00:00 19994330.276106104255 27870000.000012226403 262864330.276114642620 1 60419.541036132 2024-04-19T12:59:05.521836+00:00 19994330.275977015495 27870000.000007502735 262864330.275980830193 1 60419.541047764 2024-04-19T12:59:06.526804+00:00 19994330.275766178966 27869999.999973110855 262864330.275735616684 1 60419.541059279 2024-04-19T12:59:07.521743+00:00 19994330.276102971286 27869999.999951478094 262864330.276050746441 1 60419.541070874 2024-04-19T12:59:08.523538+00:00 19994330.276114426553 27870000.000023789704 262864330.276134520769 1 60419.541082413 2024-04-19T12:59:09.520485+00:00 19994330.275839503855 27870000.000013228506 262864330.275849044323 1 60419.541093981 2024-04-19T12:59:10.519933+00:00 19994330.275970954448 27869999.999991010875 262864330.275958269835 1 60419.541105628 2024-04-19T12:59:11.526315+00:00 19994330.275977868587 27870000.000058382750 262864330.276032567024 1 60419.541117135 2024-04-19T12:59:12.520453+00:00 19994330.276136986911 27870000.000030644238 262864330.276163935661 1 60419.541129195 2024-04-19T12:59:13.562410+00:00 19994330.275882165879 27869999.999954622239 262864330.275833070278 1 60419.541140384 2024-04-19T12:59:14.529157+00:00 19994330.276074137539 27870000.000030588359 262864330.276101022959 1 60419.541151928 2024-04-19T12:59:15.526551+00:00 19994330.275835532695 27870000.000046011060 262864330.275877863169 1 60419.541163619 2024-04-19T12:59:16.536674+00:00 19994330.275754477829 27870000.000024270266 262864330.275775045156 1 60419.541175144 2024-04-19T12:59:17.532422+00:00 19994330.276075813919 27870000.000008162111 262864330.276080280542 1 60419.541186623 2024-04-19T12:59:18.524217+00:00 19994330.275876156986 27870000.000006623566 262864330.275879085064 1 60419.541198233 2024-04-19T12:59:19.527359+00:00 19994330.275771815330 27870000.000003568828 262864330.275771707296 1 60419.541209863 2024-04-19T12:59:20.532130+00:00 19994330.276141926646 27870000.000022131950 262864330.276160359383 1 60419.541221368 2024-04-19T12:59:21.526172+00:00 19994330.275869779289 27870000.000003714114 262864330.275869816542 1 60419.541232929 2024-04-19T12:59:22.525061+00:00 19994330.275928277522 27869999.999991483986 262864330.275916069746 1 60419.541244536 2024-04-19T12:59:23.527864+00:00 19994330.275937814265 27869999.999993965030 262864330.275928109884 1 60419.541256070 2024-04-19T12:59:24.524465+00:00 19994330.276016756892 27869999.999990310520 262864330.276003360748 1 60419.541267647 2024-04-19T12:59:25.524756+00:00 19994330.275913592428 27870000.000020902604 262864330.275930792093 1 60419.541279380 2024-04-19T12:59:26.538447+00:00 19994330.275856353343 27869999.999991461635 262864330.275844126940 1 60419.541290800 2024-04-19T12:59:27.525107+00:00 19994330.275929607451 27869999.999988868833 262864330.275914758444 1 60419.541302750 2024-04-19T12:59:28.557614+00:00 19994330.275888185948 27870000.000011634082 262864330.275896102190 1 60419.541314058 2024-04-19T12:59:29.534642+00:00 19994330.276019070297 27870000.000020753592 262864330.276036113501 1 60419.541325571 2024-04-19T12:59:30.529377+00:00 19994330.276202537119 27869999.999965604395 262864330.276164442301 1 60419.541337169 2024-04-19T12:59:31.531410+00:00 19994330.275788981467 27870000.000002805144 262864330.275788098574 1 60419.541348718 2024-04-19T12:59:32.529264+00:00 19994330.276127044111 27869999.999994907528 262864330.276118248701 1 60419.541360503 2024-04-19T12:59:33.547421+00:00 19994330.275990273803 27870000.000030141324 262864330.276016712189 1 60419.541371809 2024-04-19T12:59:34.524305+00:00 19994330.275987580419 27870000.000002872199 262864330.275986731052 1 60419.541383453 2024-04-19T12:59:35.530369+00:00 19994330.276007588953 27870000.000010285527 262864330.276014178991 1 60419.541395030 2024-04-19T12:59:36.530644+00:00 19994330.275916565210 27869999.999982263893 262864330.275895148516 1 60419.541406499 2024-04-19T12:59:37.521519+00:00 19994330.276128761470 27869999.999986123294 262864330.276111185551 1 60419.541418081 2024-04-19T12:59:38.522157+00:00 19994330.275924049318 27869999.999986909330 262864330.275907278061 1 60419.541429675 2024-04-19T12:59:39.523925+00:00 19994330.275946855545 27870000.000002358109 262864330.275945514441 1 60419.541441351 2024-04-19T12:59:40.532763+00:00 19994330.276035614312 27870000.000011157244 262864330.276043057442 1 60419.541452910 2024-04-19T12:59:41.531423+00:00 19994330.276132542640 27870000.000006765127 262864330.276135623455 1 60419.541464432 2024-04-19T12:59:42.526910+00:00 19994330.275889400393 27869999.999998372048 262864330.275884062052 1 60419.541476232 2024-04-19T12:59:43.546459+00:00 19994330.276002284139 27869999.999963775277 262864330.275962352753 1 60419.541487616 2024-04-19T12:59:44.529985+00:00 19994330.275869116187 27870000.000007778406 262864330.275873184204 1 60419.541499206 2024-04-19T12:59:45.531382+00:00 19994330.276114385575 27870000.000010490417 262864330.276121169329 1 60419.541510736 2024-04-19T12:59:46.527559+00:00 19994330.276104472578 27869999.999964084476 262864330.276064872742 1 60419.541522262 2024-04-19T12:59:47.523457+00:00 19994330.275843881071 27870000.000012271106 262864330.275852471590 1 60419.541533956 2024-04-19T12:59:48.533785+00:00 19994330.275993697345 27869999.999968305230 262864330.275958299637 1 60419.541545535 2024-04-19T12:59:49.534252+00:00 19994330.275947228074 27870000.000042933971 262864330.275986492634 1 60419.541557016 2024-04-19T12:59:50.526156+00:00 19994330.276016682386 27870000.000009439886 262864330.276022434235 1 60419.541568621 2024-04-19T12:59:51.528867+00:00 19994330.276114888489 27870000.000001531094 262864330.276112705469 1 60419.541580238 2024-04-19T12:59:52.532591+00:00 19994330.275673892349 27870000.000021498650 262864330.275691688061 1 60419.541592319 2024-04-19T12:59:53.576384+00:00 19994330.276124376804 27869999.999976824969 262864330.276097506285 1 60419.541603343 2024-04-19T12:59:54.528842+00:00 19994330.276059538126 27870000.000037889928 262864330.276093721390 1 60419.541614970 2024-04-19T12:59:55.533439+00:00 19994330.275895752013 27869999.999992236495 262864330.275884300470 1 60419.541626547 2024-04-19T12:59:56.533611+00:00 19994330.276010680944 27870000.000060219318 262864330.276067227125 1 60419.541638135 2024-04-19T12:59:57.534878+00:00 19994330.276136409491 27869999.999981343746 262864330.276114046574 1 60419.541649682 2024-04-19T12:59:58.532513+00:00 19994330.275900986046 27869999.999984432012 262864330.275881737471 1 60419.541661241 2024-04-19T12:59:59.531237+00:00 19994330.276092857122 27870000.000000022352 262864330.276089191437 1 60419.541672769 2024-04-19T13:00:00.527247+00:00 19994330.275720842183 27870000.000027429312 262864330.275744557381 1 60419.541684723 2024-04-19T13:00:01.560108+00:00 19994330.276307243854 27869999.999962955713 262864330.276266515255 1 60419.541695973 2024-04-19T13:00:02.532061+00:00 19994330.275859985501 27870000.000013060868 262864330.275869339705 1 60419.541707594 2024-04-19T13:00:03.536100+00:00 19994330.275873433799 27870000.000009611249 262864330.275879323483 1 60419.541719147 2024-04-19T13:00:04.534315+00:00 19994330.276073958725 27869999.999959677458 262864330.276029944420 1 60419.541730679 2024-04-19T13:00:05.530657+00:00 19994330.276043239981 27869999.999989315867 262864330.276028871536 1 60419.541742208 2024-04-19T13:00:06.526784+00:00 19994330.276077136397 27870000.000011388212 262864330.276084840298 1 60419.541753788 2024-04-19T13:00:07.527326+00:00 19994330.276130966842 27870000.000016778708 262864330.276144057512 1 60419.541765439 2024-04-19T13:00:08.533931+00:00 19994330.275746319443 27869999.999998949468 262864330.275741577148 1 60419.541776996 2024-04-19T13:00:09.532457+00:00 19994330.275838494301 27869999.999984242022 262864330.275819033384 1 60419.541788635 2024-04-19T13:00:10.538048+00:00 19994330.276070401073 27869999.999995939434 262864330.276062667370 1 60419.541800103 2024-04-19T13:00:11.528858+00:00 19994330.276088397950 27870000.000030089170 262864330.276114791632 1 60419.541811650 2024-04-19T13:00:12.526555+00:00 19994330.276092566550 27869999.999998226762 262864330.276087075472 1 60419.541823286 2024-04-19T13:00:13.531889+00:00 19994330.275955244899 27869999.999990377575 262864330.275941908360 1 60419.541834903 2024-04-19T13:00:14.535620+00:00 19994330.275798451155 27870000.000019267201 262864330.275813996792 1 60419.541846543 2024-04-19T13:00:15.541266+00:00 19994330.275859165937 27870000.000002667308 262864330.275858163834 1 60419.541857972 2024-04-19T13:00:16.528779+00:00 19994330.275944948196 27869999.999997094274 262864330.275938332081 1 60419.541869460 2024-04-19T13:00:17.521362+00:00 19994330.276161607355 27869999.999985329807 262864330.276143252850 1 60419.541881261 2024-04-19T13:00:18.541007+00:00 19994330.275918867439 27870000.000064745545 262864330.275979906321 1 60419.541892661 2024-04-19T13:00:19.525912+00:00 19994330.275934591889 27870000.000017300248 262864330.275948166847 1 60419.541904193 2024-04-19T13:00:20.522253+00:00 19994330.275946900249 27870000.000001046807 262864330.275944232941 1 60419.541915819 2024-04-19T13:00:21.526787+00:00 19994330.275904566050 27869999.999986868352 262864330.275887727737 1 60419.541927367 2024-04-19T13:00:22.524524+00:00 19994330.276072219014 27870000.000004123896 262864330.276072621346 1 60419.541938958 2024-04-19T13:00:23.525933+00:00 19994330.275996632874 27870000.000014659017 262864330.276007592678 1 60419.541950529 2024-04-19T13:00:24.525673+00:00 19994330.276012066752 27870000.000026691705 262864330.276035070419 1 60419.541962130 2024-04-19T13:00:25.527995+00:00 19994330.275790352374 27869999.999972920865 262864330.275759577751 1 60419.541973657 2024-04-19T13:00:26.523963+00:00 19994330.275980040431 27870000.000000316650 262864330.275976657867 1 60419.541985207 2024-04-19T13:00:27.521891+00:00 19994330.276065014303 27870000.000023040920 262864330.276084363461 1 60419.541996825 2024-04-19T13:00:28.525738+00:00 19994330.275738060474 27869999.999934565276 262864330.275668919086 1 60419.542008351 2024-04-19T13:00:29.521504+00:00 19994330.276067789644 27870000.000059127808 262864330.276123225689 1 60419.542019954 2024-04-19T13:00:30.524053+00:00 19994330.275966241956 27870000.000047024339 262864330.276009559631 1 60419.542031555 2024-04-19T13:00:31.526391+00:00 19994330.275797672570 27870000.000002652407 262864330.275796622038 1 60419.542043083 2024-04-19T13:00:32.522407+00:00 19994330.275933735073 27869999.999972589314 262864330.275902628899 1 60419.542054637 2024-04-19T13:00:33.520650+00:00 19994330.276013985276 27870000.000029638410 262864330.276039898396 1 60419.542066230 2024-04-19T13:00:34.522292+00:00 19994330.275780696422 27870000.000008065253 262864330.275785088539 1 60419.542077789 2024-04-19T13:00:35.520978+00:00 19994330.276055082679 27870000.000004362315 262864330.276055753231 1 60419.542089382 2024-04-19T13:00:36.522626+00:00 19994330.276094749570 27869999.999989405274 262864330.276080429554 1 60419.542100960 2024-04-19T13:00:37.522956+00:00 19994330.275823481381 27869999.999998658895 262864330.275818437338 1 60419.542112642 2024-04-19T13:00:38.532226+00:00 19994330.276033800095 27869999.999994199723 262864330.276024281979 1 60419.542124165 2024-04-19T13:00:39.527855+00:00 19994330.276088479906 27869999.999993298203 262864330.276078075171 1 60419.542135684 2024-04-19T13:00:40.523119+00:00 19994330.276059001684 27869999.999979190528 262864330.276034504175 1 60419.542147308 2024-04-19T13:00:41.527374+00:00 19994330.275746714324 27870000.000054333359 262864330.275797337294 1 60419.542158823 2024-04-19T13:00:42.522294+00:00 19994330.276041083038 27870000.000013798475 262864330.276051193476 1 60419.542170436 2024-04-19T13:00:43.525667+00:00 19994330.275894276798 27870000.000014279038 262864330.275904864073 1 60419.542182062 2024-04-19T13:00:44.530123+00:00 19994330.275890052319 27870000.000009894371 262864330.275896251202 1 60419.542193528 2024-04-19T13:00:45.520794+00:00 19994330.276010073721 27869999.999997824430 262864330.276004195213 1 60419.542205096 2024-04-19T13:00:46.520328+00:00 19994330.275955494493 27869999.999960925430 262864330.275912731886 1 60419.542216738 2024-04-19T13:00:47.526152+00:00 19994330.276033002883 27869999.999997265637 262864330.276026576757 1 60419.542228301 2024-04-19T13:00:48.525212+00:00 19994330.275989856571 27869999.999971166253 262864330.275957316160 1 60419.542239852 2024-04-19T13:00:49.523189+00:00 19994330.275992661715 27869999.999972373247 262864330.275961339474 1 60419.542251523 2024-04-19T13:00:50.531544+00:00 19994330.275855161250 27869999.999970398843 262864330.275821864605 1 60419.542263030 2024-04-19T13:00:51.525749+00:00 19994330.276166833937 27869999.999980732799 262864330.276143878698 1 60419.542274573 2024-04-19T13:00:52.523115+00:00 19994330.275913689286 27870000.000008903444 262864330.275918900967 1 60419.542286279 2024-04-19T13:00:53.534512+00:00 19994330.275979466736 27869999.999985236675 262864330.275961011648 1 60419.542297753 2024-04-19T13:00:54.525802+00:00 19994330.275849781930 27870000.000023148954 262864330.275869250298 1 60419.542309405 2024-04-19T13:00:55.532596+00:00 19994330.275972642004 27869999.999981559813 262864330.275950491428 1 60419.542320956 2024-04-19T13:00:56.530601+00:00 19994330.275805540383 27869999.999990917742 262864330.275792747736 1 60419.542332578 2024-04-19T13:00:57.534790+00:00 19994330.276119872928 27870000.000003330410 262864330.276119530201 1 60419.542344171 2024-04-19T13:00:58.536335+00:00 19994330.275822229683 27869999.999959554523 262864330.275778084993 1 60419.542355657 2024-04-19T13:00:59.528725+00:00 19994330.276147887111 27869999.999998070300 262864330.276142239571 1 60419.542367397 2024-04-19T13:01:00.543139+00:00 19994330.276028629392 27869999.999977085739 262864330.276002019644 1 60419.542378822 2024-04-19T13:01:01.530227+00:00 19994330.275758743286 27870000.000012706965 262864330.275767743587 1 60419.542390306 2024-04-19T13:01:02.522401+00:00 19994330.276171278208 27869999.999953288585 262864330.276120871305 1 60419.542401869 2024-04-19T13:01:03.521452+00:00 19994330.275884356350 27869999.999978691339 262864330.275859355927 1 60419.542413443 2024-04-19T13:01:04.521468+00:00 19994330.275919359177 27870000.000011879951 262864330.275927543640 1 60419.542425021 2024-04-19T13:01:05.521758+00:00 19994330.275811314583 27870000.000013221055 262864330.275820851326 1 60419.542436574 2024-04-19T13:01:06.520012+00:00 19994330.276162475348 27870000.000003587455 262864330.276162356138 1 60419.542448157 2024-04-19T13:01:07.520800+00:00 19994330.276010319591 27870000.000004783273 262864330.276011407375 1 60419.542459738 2024-04-19T13:01:08.521362+00:00 19994330.275843873620 27869999.999965082854 262864330.275805234909 1 60419.542471303 2024-04-19T13:01:09.520542+00:00 19994330.275657374412 27870000.000038217753 262864330.275691896677 1 60419.542482892 2024-04-19T13:01:10.521859+00:00 19994330.275944191962 27869999.999978665262 262864330.275919169188 1 60419.542494451 2024-04-19T13:01:11.520524+00:00 19994330.275943718851 27870000.000054482371 262864330.275994509459 1 60419.542506054 2024-04-19T13:01:12.523074+00:00 19994330.276221007109 27870000.000003911555 262864330.276221215725 1 60419.542517775 2024-04-19T13:01:13.535714+00:00 19994330.275931727141 27870000.000029280782 262864330.275957286358 1 60419.542529190 2024-04-19T13:01:14.522043+00:00 19994330.275953050703 27870000.000041596591 262864330.275990962982 1 60419.542540791 2024-04-19T13:01:15.524360+00:00 19994330.275875903666 27870000.000057920814 262864330.275930136442 1 60419.542552397 2024-04-19T13:01:16.527072+00:00 19994330.275789532810 27870000.000015858561 262864330.275801688433 1 60419.542564059 2024-04-19T13:01:17.534718+00:00 19994330.275977492332 27869999.999988533556 262864330.275962322950 1 60419.542575501 2024-04-19T13:01:18.523291+00:00 19994330.275856703520 27870000.000052452087 262864330.275905460119 1 60419.542587097 2024-04-19T13:01:19.525217+00:00 19994330.275763090700 27870000.000020090491 262864330.275779485703 1 60419.542598741 2024-04-19T13:01:20.531232+00:00 19994330.276022002101 27869999.999947749078 262864330.275966048241 1 60419.542610242 2024-04-19T13:01:21.524871+00:00 19994330.275945037603 27870000.000040531158 262864330.275981873274 1 60419.542621857 2024-04-19T13:01:22.528478+00:00 19994330.275945238769 27870000.000002346933 262864330.275943905115 1 60419.542633518 2024-04-19T13:01:23.535912+00:00 19994330.276054017246 27870000.000021148473 262864330.276071488857 1 60419.542645001 2024-04-19T13:01:24.528050+00:00 19994330.275962144136 27869999.999976973981 262864330.275935411453 1 60419.542656521 2024-04-19T13:01:25.523418+00:00 19994330.276068780571 27870000.000028792769 262864330.276093870401 1 60419.542668482 2024-04-19T13:01:26.556821+00:00 19994330.275911610574 27870000.000008154660 262864330.275916069746 1 60419.542679812 2024-04-19T13:01:27.535727+00:00 19994330.276181973517 27870000.000002950430 262864330.276181221008 1 60419.542691282 2024-04-19T13:01:28.526733+00:00 19994330.275954328477 27869999.999973539263 262864330.275924175978 1 60419.542702913 2024-04-19T13:01:29.531654+00:00 19994330.276166044176 27870000.000005915761 262864330.276168256998 1 60419.542714487 2024-04-19T13:01:30.531651+00:00 19994330.275868214667 27869999.999998975545 262864330.275863498449 1 60419.542725966 2024-04-19T13:01:31.523442+00:00 19994330.275790866464 27869999.999982316047 262864330.275769501925 1 60419.542737640 2024-04-19T13:01:32.532065+00:00 19994330.276012528688 27869999.999972287565 262864330.275981128216 1 60419.542749117 2024-04-19T13:01:33.523710+00:00 19994330.276155497879 27870000.000037457794 262864330.276189267635 1 60419.542760800 2024-04-19T13:01:34.533123+00:00 19994330.275964211673 27870000.000032927841 262864330.275993436575 1 60419.542772279 2024-04-19T13:01:35.524901+00:00 19994330.276017893106 27869999.999958563596 262864330.275972783566 1 60419.542783875 2024-04-19T13:01:36.526780+00:00 19994330.275769762695 27870000.000027041882 262864330.275793105364 1 60419.542795533 2024-04-19T13:01:37.534063+00:00 19994330.276185527444 27870000.000048365444 262864330.276230216026 1 60419.542806992 2024-04-19T13:01:38.524122+00:00 19994330.275928881019 27870000.000027928501 262864330.275953114033 1 60419.542818596 2024-04-19T13:01:39.526702+00:00 19994330.276077799499 27870000.000013761222 262864330.276087880135 1 60419.542830147 2024-04-19T13:01:40.524701+00:00 19994330.275799337775 27870000.000024359673 262864330.275819987059 1 60419.542841817 2024-04-19T13:01:41.533011+00:00 19994330.276010602713 27870000.000037238002 262864330.276044160128 1 60419.542853416 2024-04-19T13:01:42.535119+00:00 19994330.275957103819 27869999.999982014298 262864330.275935411453 1 60419.542864978 2024-04-19T13:01:43.534135+00:00 19994330.276058383286 27870000.000035323203 262864330.276089996099 1 60419.542876415 2024-04-19T13:01:44.522247+00:00 19994330.275840863585 27870000.000042747706 262864330.275879919529 1 60419.542887992 2024-04-19T13:01:45.522505+00:00 19994330.275998774916 27869999.999984852970 262864330.275979936123 1 60419.542899602 2024-04-19T13:01:46.525596+00:00 19994330.275978226215 27870000.000037595630 262864330.276012152433 1 60419.542911260 2024-04-19T13:01:47.532908+00:00 19994330.275995824486 27870000.000012885779 262864330.276004999876 1 60419.542922763 2024-04-19T13:01:48.526745+00:00 19994330.275980964303 27870000.000015463680 262864330.275992751122 1 60419.542934367 2024-04-19T13:01:49.529320+00:00 19994330.275933746248 27869999.999973904341 262864330.275903940201 1 60419.542945864 2024-04-19T13:01:50.522660+00:00 19994330.276004828513 27870000.000029020011 262864330.276030153036 1 60419.542957582 2024-04-19T13:01:51.535101+00:00 19994330.275938641280 27870000.000007655472 262864330.275942593813 1 60419.542969202 2024-04-19T13:01:52.539031+00:00 19994330.276076696813 27870000.000013992190 262864330.276087015867 1 60419.542980682 2024-04-19T13:01:53.530893+00:00 19994330.275918122381 27869999.999997824430 262864330.275912255049 1 60419.542992200 2024-04-19T13:01:54.526067+00:00 19994330.275699581951 27869999.999978106469 262864330.275673985481 1 60419.543004034 2024-04-19T13:01:55.548541+00:00 19994330.275854013860 27870000.000036250800 262864330.275886565447 1 60419.543015365 2024-04-19T13:01:56.527522+00:00 19994330.275983020663 27870000.000007085502 262864330.275986433029 1 60419.543026875 2024-04-19T13:01:57.521961+00:00 19994330.275962866843 27869999.999972097576 262864330.275931268930 1 60419.543038498 2024-04-19T13:01:58.526242+00:00 19994330.275956079364 27869999.999969959259 262864330.275922358036 1 60419.543050174 2024-04-19T13:01:59.535020+00:00 19994330.276124708354 27869999.999992527068 262864330.276113539934 1 60419.543061615 2024-04-19T13:02:00.523549+00:00 19994330.275840517133 27870000.000025007874 262864330.275861829519 1 60419.543073317 2024-04-19T13:02:01.534574+00:00 19994330.276027474552 27870000.000013437122 262864330.276037216187 1 60419.543084831 2024-04-19T13:02:02.529399+00:00 19994330.275803953409 27870000.000001668930 262864330.275801926851 1 60419.543096393 2024-04-19T13:02:03.528363+00:00 19994330.275915697217 27869999.999994639307 262864330.275906622410 1 60419.543107918 2024-04-19T13:02:04.524068+00:00 19994330.275952566415 27870000.000027354807 262864330.275976240635 1 60419.543119564 2024-04-19T13:02:05.530359+00:00 19994330.276023693383 27870000.000003948808 262864330.276023924351 1 60419.543131112 2024-04-19T13:02:06.528050+00:00 19994330.276170600206 27870000.000020913780 262864330.276187837124 1 60419.543142658 2024-04-19T13:02:07.525666+00:00 19994330.275837019086 27870000.000007629395 262864330.275840938091 1 60419.543154262 2024-04-19T13:02:08.528255+00:00 19994330.276176746935 27870000.000020157546 262864330.276193201542 1 60419.543165842 2024-04-19T13:02:09.528752+00:00 19994330.275828737766 27869999.999987538904 262864330.275812596083 1 60419.543177397 2024-04-19T13:02:10.527055+00:00 19994330.275995220989 27869999.999978516251 262864330.275970041752 1 60419.543188925 2024-04-19T13:02:11.523161+00:00 19994330.276018418372 27870000.000023271888 262864330.276037991047 1 60419.543200542 2024-04-19T13:02:12.526833+00:00 19994330.275986094028 27869999.999982185662 262864330.275964587927 1 60419.543212316 2024-04-19T13:02:13.544061+00:00 19994330.275825545192 27870000.000019486994 262864330.275841355324 1 60419.543223660 2024-04-19T13:02:14.524243+00:00 19994330.275999695063 27870000.000033877790 262864330.276029884815 1 60419.543235200 2024-04-19T13:02:15.521235+00:00 19994330.276231694967 27870000.000006280839 262864330.276234298944 1 60419.543246984 2024-04-19T13:02:16.539422+00:00 19994330.276041753590 27869999.999981287867 262864330.276019334793 1 60419.543258362 2024-04-19T13:02:17.522501+00:00 19994330.275977201760 27869999.999964457005 262864330.275937944651 1 60419.543269950 2024-04-19T13:02:18.523676+00:00 19994330.275909915566 27870000.000030137599 262864330.275936365128 1 60419.543281529 2024-04-19T13:02:19.524124+00:00 19994330.276026017964 27869999.999998815358 262864330.276021122932 1 60419.543293144 2024-04-19T13:02:20.527626+00:00 19994330.275838918984 27869999.999982140958 262864330.275817364454 1 60419.543304675 2024-04-19T13:02:21.523947+00:00 19994330.276034332812 27869999.999986954033 262864330.276017576456 1 60419.543316250 2024-04-19T13:02:22.524024+00:00 19994330.275949839503 27870000.000007592142 262864330.275953739882 1 60419.543327796 2024-04-19T13:02:23.521620+00:00 19994330.276018649340 27870000.000038534403 262864330.276053488255 1 60419.543339389 2024-04-19T13:02:24.523250+00:00 19994330.275832273066 27870000.000000569969 262864330.275829136372 1 60419.543350940 2024-04-19T13:02:25.521217+00:00 19994330.276003494859 27869999.999942705035 262864330.275942504406 1 60419.543362533 2024-04-19T13:02:26.522813+00:00 19994330.276004042476 27870000.000022497028 262864330.276022851467 1 60419.543374080 2024-04-19T13:02:27.520480+00:00 19994330.275860536844 27869999.999973699450 262864330.275830566883 1 60419.543385693 2024-04-19T13:02:28.523919+00:00 19994330.275855705142 27869999.999966867268 262864330.275818884373 1 60419.543397215 2024-04-19T13:02:29.519339+00:00 19994330.276038426906 27869999.999990690500 262864330.276025444269 1 60419.543408829 2024-04-19T13:02:30.522795+00:00 19994330.275834683329 27869999.999979909509 262864330.275810897350 1 60419.543420369 2024-04-19T13:02:31.519882+00:00 19994330.276012931019 27869999.999982152134 262864330.275991380215 1 60419.543431947 2024-04-19T13:02:32.520196+00:00 19994330.275907877833 27869999.999962631613 262864330.275866806507 1 60419.543443542 2024-04-19T13:02:33.522066+00:00 19994330.275774791837 27869999.999999731779 262864330.275770843029 1 60419.543455140 2024-04-19T13:02:34.524125+00:00 19994330.276131972671 27870000.000011265278 262864330.276139557362 1 60419.543466666 2024-04-19T13:02:35.519937+00:00 19994330.276084057987 27869999.999988250434 262864330.276068627834 1 60419.543478391 2024-04-19T13:02:36.532978+00:00 19994330.276007436216 27869999.999994181097 262864330.275997936726 1 60419.543489903 2024-04-19T13:02:37.527593+00:00 19994330.275997027755 27870000.000004734844 262864330.275998055935 1 60419.543501433 2024-04-19T13:02:38.523857+00:00 19994330.275821194053 27869999.999956846237 262864330.275774359703 1 60419.543513000 2024-04-19T13:02:39.523151+00:00 19994330.276025921106 27870000.000028077513 262864330.276050299406 1 60419.543524561 2024-04-19T13:02:40.522068+00:00 19994330.275978431106 27870000.000022903085 262864330.275997638702 1 60419.543536123 2024-04-19T13:02:41.520999+00:00 19994330.276056602597 27870000.000026755035 262864330.276079654694 1 60419.543547695 2024-04-19T13:02:42.520796+00:00 19994330.275972224772 27870000.000010881573 262864330.275979399681 1 60419.543559290 2024-04-19T13:02:43.522696+00:00 19994330.276001844555 27869999.999961156398 262864330.275959312916 1 60419.543570976 2024-04-19T13:02:44.532361+00:00 19994330.275989979506 27870000.000013027340 262864330.275999307632 1 60419.543582476 2024-04-19T13:02:45.525880+00:00 19994330.275913521647 27869999.999989461154 262864330.275899291039 1 60419.543594064 2024-04-19T13:02:46.527128+00:00 19994330.275968734175 27869999.999975975603 262864330.275941014290 1 60419.543605614 2024-04-19T13:02:47.525110+00:00 19994330.275804497302 27870000.000003404915 262864330.275804191828 1 60419.543617427 2024-04-19T13:02:48.545710+00:00 19994330.275871291757 27870000.000007189810 262864330.275874793530 1 60419.543628792 2024-04-19T13:02:49.527611+00:00 19994330.276225686073 27869999.999956637621 262864330.276178628206 1 60419.543640345 2024-04-19T13:02:50.525786+00:00 19994330.275875456631 27869999.999997079372 262864330.275868833065 1 60419.543651961 2024-04-19T13:02:51.529411+00:00 19994330.276166036725 27870000.000009667128 262864330.276171982288 1 60419.543663504 2024-04-19T13:02:52.526703+00:00 19994330.275893926620 27869999.999973382801 262864330.275863617659 1 60419.543675011 2024-04-19T13:02:53.520927+00:00 19994330.275896660984 27869999.999991398305 262864330.275884360075 1 60419.543686849 2024-04-19T13:02:54.543715+00:00 19994330.276045244187 27870000.000028837472 262864330.276070386171 1 60419.543698202 2024-04-19T13:02:55.524673+00:00 19994330.275769598782 27869999.999976180494 262864330.275742083788 1 60419.543709913 2024-04-19T13:02:56.536507+00:00 19994330.276122260839 27870000.000042308122 262864330.276160895824 1 60419.543721359 2024-04-19T13:02:57.525455+00:00 19994330.275738790631 27869999.999991200864 262864330.275726318359 1 60419.543732943 2024-04-19T13:02:58.526290+00:00 19994330.275985583663 27870000.000033158809 262864330.276015043259 1 60419.543744635 2024-04-19T13:02:59.536445+00:00 19994330.276025123894 27869999.999992027879 262864330.276013433933 1 60419.543756130 2024-04-19T13:03:00.529612+00:00 19994330.275875881314 27870000.000009380281 262864330.275881588459 1 60419.543767693 2024-04-19T13:03:01.528643+00:00 19994330.276002235711 27870000.000008292496 262864330.276006817818 1 60419.543779242 2024-04-19T13:03:02.526496+00:00 19994330.276057712734 27870000.000011462718 262864330.276065498590 1 60419.543790799 2024-04-19T13:03:03.525007+00:00 19994330.275912560523 27870000.000029973686 262864330.275938838720 1 60419.543802395 2024-04-19T13:03:04.526943+00:00 19994330.276033606380 27869999.999990563840 262864330.276020467281 1 60419.543813966 2024-04-19T13:03:05.526698+00:00 19994330.275916237384 27870000.000011589378 262864330.275924146175 1 60419.543825515 2024-04-19T13:03:06.524482+00:00 19994330.275901507586 27869999.999994557351 262864330.275892347097 1 60419.543837044 2024-04-19T13:03:07.520583+00:00 19994330.276104927063 27869999.999970294535 262864330.276071518660 1 60419.543848661 2024-04-19T13:03:08.524338+00:00 19994330.276021692902 27870000.000016227365 262864330.276034206152 1 60419.543860208 2024-04-19T13:03:09.522016+00:00 19994330.275984268636 27870000.000012651086 262864330.275993198156 1 60419.543871845 2024-04-19T13:03:10.527398+00:00 19994330.275584764779 27870000.000022184104 262864330.275603234768 1 60419.543883433 2024-04-19T13:03:11.528585+00:00 19994330.275923859328 27869999.999980974942 262864330.275901138783 1 60419.543894975 2024-04-19T13:03:12.525878+00:00 19994330.276023525745 27870000.000023968518 262864330.276043802500 1 60419.543906495 2024-04-19T13:03:13.521132+00:00 19994330.276018559933 27869999.999981656671 262864330.275996506214 1 60419.543918119 2024-04-19T13:03:14.525491+00:00 19994330.275850977749 27869999.999995853752 262864330.275843143463 1 60419.543929643 2024-04-19T13:03:15.521141+00:00 19994330.275875374675 27869999.999942947179 262864330.275814652443 1 60419.543941283 2024-04-19T13:03:16.526848+00:00 19994330.276006359607 27870000.000034641474 262864330.276037305593 1 60419.543952828 2024-04-19T13:03:17.524359+00:00 19994330.275710243732 27869999.999980453402 262864330.275687009096 1 60419.543964387 2024-04-19T13:03:18.523072+00:00 19994330.276127781719 27870000.000004574656 262864330.276128679514 1 60419.543976014 2024-04-19T13:03:19.527629+00:00 19994330.276088498533 27870000.000019274652 262864330.276104092598 1 60419.543987577 2024-04-19T13:03:20.526651+00:00 19994330.275807954371 27870000.000012706965 262864330.275816947222 1 60419.543999176 2024-04-19T13:03:21.528841+00:00 19994330.275942392647 27869999.999992936850 262864330.275931626558 1 60419.544010797 2024-04-19T13:03:22.532817+00:00 19994330.275982841849 27870000.000007733703 262864330.275986909866 1 60419.544022391 2024-04-19T13:03:23.534585+00:00 19994330.276175089180 27870000.000019609928 262864330.276190996170 1 60419.544033817 2024-04-19T13:03:24.521751+00:00 19994330.275711737573 27869999.999975580722 262864330.275683641434 1 60419.544045400 2024-04-19T13:03:25.522591+00:00 19994330.276133891195 27870000.000016387552 262864330.276146590710 1 60419.544057111 2024-04-19T13:03:26.534392+00:00 19994330.275899615139 27870000.000006832182 262864330.275902748108 1 60419.544068651 2024-04-19T13:03:27.531464+00:00 19994330.275786519051 27869999.999996889383 262864330.275779724121 1 60419.544080280 2024-04-19T13:03:28.536202+00:00 19994330.276030208915 27870000.000017814338 262864330.276044338942 1 60419.544091737 2024-04-19T13:03:29.526078+00:00 19994330.276179041713 27870000.000021822751 262864330.276197165251 1 60419.544103431 2024-04-19T13:03:30.536457+00:00 19994330.275848574936 27869999.999998122454 262864330.275842994452 1 60419.544114883 2024-04-19T13:03:31.525865+00:00 19994330.276133686304 27869999.999987456948 262864330.276117444038 1 60419.544126424 2024-04-19T13:03:32.523039+00:00 19994330.275990515947 27869999.999994065613 262864330.275980889797 1 60419.544138004 2024-04-19T13:03:33.523549+00:00 19994330.276163939387 27870000.000005692244 262864330.276165932417 1 60419.544149630 2024-04-19T13:03:34.528055+00:00 19994330.276050467044 27869999.999980453402 262864330.276027232409 1 60419.544161118 2024-04-19T13:03:35.520581+00:00 19994330.275891661644 27869999.999969694763 262864330.275857657194 1 60419.544172780 2024-04-19T13:03:36.528201+00:00 19994330.275977741927 27869999.999974738806 262864330.275948762894 1 60419.544184356 2024-04-19T13:03:37.528363+00:00 19994330.275821249932 27869999.999991618097 262864330.275809168816 1 60419.544196092 2024-04-19T13:03:38.542349+00:00 19994330.275944843888 27869999.999986495823 262864330.275927662849 1 60419.544207639 2024-04-19T13:03:39.539965+00:00 19994330.276088252664 27870000.000003438443 262864330.276087999344 1 60419.544219067 2024-04-19T13:03:40.527397+00:00 19994330.275895897299 27870000.000005196780 262864330.275897383690 1 60419.544230699 2024-04-19T13:03:41.532407+00:00 19994330.275789421052 27870000.000017099082 262864330.275802820921 1 60419.544242269 2024-04-19T13:03:42.532086+00:00 19994330.275888808072 27869999.999963339418 262864330.275848448277 1 60419.544253885 2024-04-19T13:03:43.535639+00:00 19994330.276077128947 27869999.999996345490 262864330.276069760323 1 60419.544265520 2024-04-19T13:03:44.540923+00:00 19994330.276177212596 27869999.999989807606 262864330.276163339615 1 60419.544276930 2024-04-19T13:03:45.526784+00:00 19994330.275863956660 27870000.000027894974 262864330.275888144970 1 60419.544288561 2024-04-19T13:03:46.531694+00:00 19994330.276009660214 27869999.999992057681 262864330.275998026133 1 60419.544300159 2024-04-19T13:03:47.533765+00:00 19994330.275886271149 27870000.000000610948 262864330.275883167982 1 60419.544311615 2024-04-19T13:03:48.523518+00:00 19994330.275980275124 27870000.000014036894 262864330.275990605354 1 60419.544323360 2024-04-19T13:03:49.538268+00:00 19994330.275746706873 27869999.999980881810 262864330.275723874569 1 60419.544334732 2024-04-19T13:03:50.520877+00:00 19994330.276035368443 27870000.000011119992 262864330.276042789221 1 60419.544346301 2024-04-19T13:03:51.520398+00:00 19994330.275918234140 27869999.999997381121 262864330.275911927223 1 60419.544357917 2024-04-19T13:03:52.524065+00:00 19994330.276012487710 27870000.000035803765 262864330.276044577360 1 60419.544369659 2024-04-19T13:03:53.538575+00:00 19994330.276143994182 27869999.999982062727 262864330.276122361422 1 60419.544381185 2024-04-19T13:03:54.534317+00:00 19994330.276021998376 27869999.999991990626 262864330.276010274887 1 60419.544392705 2024-04-19T13:03:55.529686+00:00 19994330.275860019028 27870000.000013541430 262864330.275869846344 1 60419.544404184 2024-04-19T13:03:56.521477+00:00 19994330.275894887745 27869999.999957554042 262864330.275848746300 1 60419.544415975 2024-04-19T13:03:57.540210+00:00 19994330.276334304363 27870000.000013604760 262864330.276344209909 1 60419.544427566 2024-04-19T13:03:58.541681+00:00 19994330.275708828121 27869999.999967347831 262864330.275672465563 1 60419.544439000 2024-04-19T13:03:59.529606+00:00 19994330.275917317718 27870000.000002890825 262864330.275916516781 1 60419.544450525 2024-04-19T13:04:00.525362+00:00 19994330.275782614946 27870000.000021927059 262864330.275800853968 1 60419.544462177 2024-04-19T13:04:01.532118+00:00 19994330.275760862976 27869999.999995637685 262864330.275752812624 1 60419.544473718 2024-04-19T13:04:02.529275+00:00 19994330.275986850262 27869999.999981839210 262864330.275965005159 1 60419.544485328 2024-04-19T13:04:03.532336+00:00 19994330.276232797652 27870000.000031191856 262864330.276260316372 1 60419.544496906 2024-04-19T13:04:04.532636+00:00 19994330.275906521827 27870000.000039171427 262864330.275941997766 1 60419.544508423 2024-04-19T13:04:05.527727+00:00 19994330.276159953326 27869999.999985788018 262864330.276142030954 1 60419.544519989 2024-04-19T13:04:06.527039+00:00 19994330.275848057121 27870000.000057555735 262864330.275901913643 1 60419.544531586 2024-04-19T13:04:07.528977+00:00 19994330.276108071208 27869999.999975942075 262864330.276080310345 1 60419.544543128 2024-04-19T13:04:08.526240+00:00 19994330.275977361947 27870000.000049464405 262864330.276023149490 1 60419.544554674 2024-04-19T13:04:09.523852+00:00 19994330.276134524494 27870000.000008627772 262864330.276139467955 1 60419.544566273 2024-04-19T13:04:10.525947+00:00 19994330.275872200727 27870000.000017248094 262864330.275885760784 1 60419.544577837 2024-04-19T13:04:11.525106+00:00 19994330.276242725551 27869999.999973669648 262864330.276212692261 1 60419.544589390 2024-04-19T13:04:12.523302+00:00 19994330.275839548558 27869999.999991852790 262864330.275827705860 1 60419.544601003 2024-04-19T13:04:13.526666+00:00 19994330.275946855545 27870000.000038798898 262864330.275981962681 1 60419.544612557 2024-04-19T13:04:14.524876+00:00 19994330.275835044682 27869999.999981708825 262864330.275813043118 1 60419.544624105 2024-04-19T13:04:15.522638+00:00 19994330.275894049555 27869999.999995943159 262864330.275886297226 1 60419.544635924 2024-04-19T13:04:16.543830+00:00 19994330.275826219469 27869999.999987173826 262864330.275809705257 1 60419.544647229 2024-04-19T13:04:17.520553+00:00 19994330.275944847614 27870000.000009614974 262864330.275950789452 1 60419.544658809 2024-04-19T13:04:18.521091+00:00 19994330.275764949620 27869999.999940238893 262864330.275701493025 1 60419.544670437 2024-04-19T13:04:19.525812+00:00 19994330.275897707790 27870000.000000193715 262864330.275894194841 1 60419.544681927 2024-04-19T13:04:20.518479+00:00 19994330.276175960898 27869999.999976914376 262864330.276149153709 1 60419.544693552 2024-04-19T13:04:21.522918+00:00 19994330.276131119579 27869999.999999441206 262864330.276126861572 1 60419.544705091 2024-04-19T13:04:22.519843+00:00 19994330.275978095829 27870000.000014491379 262864330.275988876820 1 60419.544716782 2024-04-19T13:04:23.529991+00:00 19994330.275804515928 27869999.999976310879 262864330.275777131319 1 60419.544728263 2024-04-19T13:04:24.521920+00:00 19994330.275913599879 27870000.000044059008 262864330.275953948498 1 60419.544739823 2024-04-19T13:04:25.520680+00:00 19994330.276092387736 27869999.999956097454 262864330.276044785976 1 60419.544751408 2024-04-19T13:04:26.521608+00:00 19994330.275811947882 27870000.000015858561 262864330.275824099779 1 60419.544762958 2024-04-19T13:04:27.519598+00:00 19994330.275872491300 27870000.000010408461 262864330.275879204273 1 60419.544774574 2024-04-19T13:04:28.523165+00:00 19994330.276027176529 27870000.000006847084 262864330.276030331850 1 60419.544786122 2024-04-19T13:04:29.520952+00:00 19994330.276196602732 27869999.999991755933 262864330.276184648275 1 60419.544797720 2024-04-19T13:04:30.523043+00:00 19994330.276046607643 27869999.999992005527 262864330.276034921408 1 60419.544809296 2024-04-19T13:04:31.523132+00:00 19994330.276029281318 27870000.000033274293 262864330.276058852673 1 60419.544820846 2024-04-19T13:04:32.521075+00:00 19994330.276041019708 27869999.999952740967 262864330.275990068913 1 60419.544832425 2024-04-19T13:04:33.521529+00:00 19994330.276044227183 27869999.999965596944 262864330.276006132364 1 60419.544843994 2024-04-19T13:04:34.521084+00:00 19994330.276034351438 27869999.999975517392 262864330.276006162167 1 60419.544855567 2024-04-19T13:04:35.520983+00:00 19994330.275806587189 27869999.999978970736 262864330.275781840086 1 60419.544867140 2024-04-19T13:04:36.520927+00:00 19994330.276094183326 27870000.000000424683 262864330.276090919971 1 60419.544878724 2024-04-19T13:04:37.521743+00:00 19994330.275982201099 27869999.999990236014 262864330.275968730450 1 60419.544890329 2024-04-19T13:04:38.524409+00:00 19994330.275785472244 27870000.000000301749 262864330.275782078505 1 60419.544901906 2024-04-19T13:04:39.524689+00:00 19994330.275858644396 27869999.999966900796 262864330.275821834803 1 60419.544913442 2024-04-19T13:04:40.521369+00:00 19994330.276106398553 27870000.000006474555 262864330.276109158993 1 60419.544925046 2024-04-19T13:04:41.523933+00:00 19994330.275971572846 27870000.000021681190 262864330.275989562273 1 60419.544936620 2024-04-19T13:04:42.523987+00:00 19994330.276030555367 27869999.999994281679 262864330.276021122932 1 60419.544948198 2024-04-19T13:04:43.524314+00:00 19994330.276021346450 27870000.000008214265 262864330.276025891304 1 60419.544959828 2024-04-19T13:04:44.529167+00:00 19994330.275998763740 27869999.999988153577 262864330.275983214378 1 60419.544971390 2024-04-19T13:04:45.528096+00:00 19994330.275931153446 27869999.999960407615 262864330.275887876749 1 60419.544982892 2024-04-19T13:04:46.521818+00:00 19994330.276018921286 27869999.999997306615 262864330.276012539864 1 60419.544994527 2024-04-19T13:04:47.527132+00:00 19994330.276091847569 27869999.999946594238 262864330.276034742594 1 60419.545006106 2024-04-19T13:04:48.527559+00:00 19994330.275930996984 27870000.000015750527 262864330.275943040848 1 60419.545017735 2024-04-19T13:04:49.532275+00:00 19994330.275914154947 27869999.999987687916 262864330.275898158550 1 60419.545029238 2024-04-19T13:04:50.526175+00:00 19994330.275958914310 27870000.000001817942 262864330.275957047939 1 60419.545040952 2024-04-19T13:04:51.538276+00:00 19994330.275793593377 27869999.999958705157 262864330.275748580694 1 60419.545052369 2024-04-19T13:04:52.524699+00:00 19994330.275876205415 27870000.000039994717 262864330.275912493467 1 60419.545063943 2024-04-19T13:04:53.524673+00:00 19994330.276087228209 27869999.999988865107 262864330.276072382927 1 60419.545075580 2024-04-19T13:04:54.530167+00:00 19994330.275771770626 27869999.999964721501 262864330.275732785463 1 60419.545087243 2024-04-19T13:04:55.537817+00:00 19994330.275900904089 27869999.999972622842 262864330.275869816542 1 60419.545098778 2024-04-19T13:04:56.534387+00:00 19994330.275770675391 27870000.000057589263 262864330.275824546814 1 60419.545110248 2024-04-19T13:04:57.525402+00:00 19994330.275959257036 27869999.999990306795 262864330.275945872068 1 60419.545121948 2024-04-19T13:04:58.536297+00:00 19994330.275954663754 27870000.000014007092 262864330.275964975357 1 60419.545133383 2024-04-19T13:04:59.524345+00:00 19994330.275935076177 27869999.999997604638 262864330.275929003954 1 60419.545145011 2024-04-19T13:05:00.528903+00:00 19994330.276113793254 27870000.000020310283 262864330.276130437851 1 60419.545156889 2024-04-19T13:05:01.555187+00:00 19994330.275979254395 27870000.000030271709 262864330.276005834341 1 60419.545168135 2024-04-19T13:05:02.526897+00:00 19994330.275964684784 27869999.999957866967 262864330.275918841362 1 60419.545179716 2024-04-19T13:05:03.527501+00:00 19994330.275970615447 27870000.000004224479 262864330.275971144438 1 60419.545191316 2024-04-19T13:05:04.529703+00:00 19994330.275737714022 27869999.999998990446 262864330.275732994080 1 60419.545202856 2024-04-19T13:05:05.526785+00:00 19994330.275778766721 27869999.999984685332 262864330.275759756565 1 60419.545214406 2024-04-19T13:05:06.524677+00:00 19994330.275977209210 27870000.000001091510 262864330.275974631310 1 60419.545225986 2024-04-19T13:05:07.525201+00:00 19994330.276093140244 27869999.999999698251 262864330.276089131832 1 60419.545237591 2024-04-19T13:05:08.527860+00:00 19994330.276055190712 27869999.999963235110 262864330.276014715433 1 60419.545249102 2024-04-19T13:05:09.522439+00:00 19994330.276064675301 27869999.999971635640 262864330.276032596827 1 60419.545260679 2024-04-19T13:05:10.522706+00:00 19994330.275809001178 27869999.999972362071 262864330.275777667761 1 60419.545272319 2024-04-19T13:05:11.528363+00:00 19994330.276080060750 27870000.000032234937 262864330.276108622551 1 60419.545283903 2024-04-19T13:05:12.529211+00:00 19994330.276008106768 27870000.000017534941 262864330.276021927595 1 60419.545295379 2024-04-19T13:05:13.520770+00:00 19994330.276081055403 27869999.999977234751 262864330.276054590940 1 60419.545306958 2024-04-19T13:05:14.521141+00:00 19994330.275848869234 27870000.000025663525 262864330.275870829821 1 60419.545318520 2024-04-19T13:05:15.520077+00:00 19994330.275820255280 27870000.000043805689 262864330.275860369205 1 60419.545330097 2024-04-19T13:05:16.520351+00:00 19994330.275987096131 27870000.000020291656 262864330.276003688574 1 60419.545341689 2024-04-19T13:05:17.521899+00:00 19994330.275882471353 27870000.000014498830 262864330.275893270969 1 60419.545353284 2024-04-19T13:05:18.523729+00:00 19994330.276132386178 27870000.000034503639 262864330.276163190603 1 60419.545364809 2024-04-19T13:05:19.519466+00:00 19994330.275788135827 27870000.000023037195 262864330.275807470083 1 60419.545376399 2024-04-19T13:05:20.520892+00:00 19994330.276129536331 27870000.000006809831 262864330.276132643223 1 60419.545388009 2024-04-19T13:05:21.524011+00:00 19994330.276075176895 27870000.000002525747 262864330.276074022055 1 60419.545399544 2024-04-19T13:05:22.520610+00:00 19994330.275886032730 27870000.000008497387 262864330.275890827179 1 60419.545411116 2024-04-19T13:05:23.520479+00:00 19994330.276104845107 27869999.999997638166 262864330.276098787785 1 60419.545422747 2024-04-19T13:05:24.525339+00:00 19994330.275971245021 27869999.999994199723 262864330.275961726904 1 60419.545434269 2024-04-19T13:05:25.520847+00:00 19994330.275898959488 27869999.999986425042 262864330.275881677866 1 60419.545445864 2024-04-19T13:05:26.522662+00:00 19994330.275706928223 27869999.999989792705 262864330.275693029165 1 60419.545457403 2024-04-19T13:05:27.519613+00:00 19994330.276161707938 27870000.000051457435 262864330.276209473610 1 60419.545469001 2024-04-19T13:05:28.521733+00:00 19994330.275831390172 27870000.000014279038 262864330.275841981173 1 60419.545480594 2024-04-19T13:05:29.523287+00:00 19994330.276171579957 27870000.000055797398 262864330.276223659515 1 60419.545492220 2024-04-19T13:05:30.527763+00:00 19994330.276135414839 27870000.000002387911 262864330.276134103537 1 60419.545503719 2024-04-19T13:05:31.521293+00:00 19994330.275659967214 27870000.000043958426 262864330.275700241327 1 60419.545515335 2024-04-19T13:05:32.524914+00:00 19994330.275796208531 27869999.999953754246 262864330.275746256113 1 60419.545526865 2024-04-19T13:05:33.521120+00:00 19994330.275921344757 27870000.000010658056 262864330.275928318501 1 60419.545538520 2024-04-19T13:05:34.528171+00:00 19994330.275954216719 27870000.000010151416 262864330.275960683823 1 60419.545550069 2024-04-19T13:05:35.525972+00:00 19994330.276115059853 27870000.000014647841 262864330.276126027107 1 60419.545561598 2024-04-19T13:05:36.522016+00:00 19994330.275919910520 27870000.000031583011 262864330.275947809219 1 60419.545573154 2024-04-19T13:05:37.520503+00:00 19994330.275891304016 27869999.999956250191 262864330.275843858719 1 60419.545584763 2024-04-19T13:05:38.523511+00:00 19994330.275944650173 27870000.000007465482 262864330.275948405266 1 60419.545596366 2024-04-19T13:05:39.526035+00:00 19994330.276077479124 27870000.000011987984 262864330.276085764170 1 60419.545607929 2024-04-19T13:05:40.525048+00:00 19994330.275696981698 27870000.000028200448 262864330.275721490383 1 60419.545619438 2024-04-19T13:05:41.519426+00:00 19994330.276108659804 27870000.000031255186 262864330.276136219501 1 60419.545631010 2024-04-19T13:05:42.519250+00:00 19994330.275987375528 27870000.000003367662 262864330.275987058878 1 60419.545642594 2024-04-19T13:05:43.520116+00:00 19994330.275858759880 27870000.000020235777 262864330.275875300169 1 60419.545654235 2024-04-19T13:05:44.525946+00:00 19994330.276046000421 27869999.999980330467 262864330.276022642851 1 60419.545665946 2024-04-19T13:05:45.537734+00:00 19994330.275825362653 27870000.000017978251 262864330.275839626789 1 60419.545677422 2024-04-19T13:05:46.529226+00:00 19994330.276026912034 27870000.000010240823 262864330.276033461094 1 60419.545688896 2024-04-19T13:05:47.520677+00:00 19994330.275986477733 27869999.999998822808 262864330.275981605053 1 60419.545700659 2024-04-19T13:05:48.536925+00:00 19994330.275977887213 27869999.999990712851 262864330.275964885950 1 60419.545712090 2024-04-19T13:05:49.524530+00:00 19994330.275973167270 27869999.999988015741 262864330.275957494974 1 60419.545723683 2024-04-19T13:05:50.526246+00:00 19994330.276076488197 27869999.999969616532 262864330.276042401791 1 60419.545735347 2024-04-19T13:05:51.533936+00:00 19994330.275763727725 27870000.000003580004 262864330.275763601065 1 60419.545746908 2024-04-19T13:05:52.532813+00:00 19994330.276057559997 27869999.999988768250 262864330.276042640209 1 60419.545758450 2024-04-19T13:05:53.530122+00:00 19994330.275806002319 27869999.999992154539 262864330.275794476271 1 60419.545770090 2024-04-19T13:05:54.535740+00:00 19994330.276031587273 27869999.999980874360 262864330.276008754969 1 60419.545781530 2024-04-19T13:05:55.524160+00:00 19994330.276053551584 27869999.999994415790 262864330.276044279337 1 60419.545793119 2024-04-19T13:05:56.525490+00:00 19994330.275900363922 27869999.999995972961 262864330.275892645121 1 60419.545804853 2024-04-19T13:05:57.539316+00:00 19994330.276056703180 27869999.999935999513 262864330.275988996029 1 60419.545816285 2024-04-19T13:05:58.527043+00:00 19994330.275904644281 27869999.999996844679 262864330.275897800922 1 60419.545827837 2024-04-19T13:05:59.525127+00:00 19994330.275894574821 27870000.000011805445 262864330.275902688503 1 60419.545839577 2024-04-19T13:06:00.539401+00:00 19994330.275989934802 27869999.999980926514 262864330.275967180729 1 60419.545851184 2024-04-19T13:06:01.542283+00:00 19994330.275994163007 27870000.000017676502 262864330.276008129120 1 60419.545862701 2024-04-19T13:06:02.537324+00:00 19994330.275916364044 27869999.999932654202 262864330.275845319033 1 60419.545874119 2024-04-19T13:06:03.523893+00:00 19994330.275940250605 27869999.999987069517 262864330.275923609734 1 60419.545885799 2024-04-19T13:06:04.533018+00:00 19994330.275873091072 27869999.999979816377 262864330.275849223137 1 60419.545897355 2024-04-19T13:06:05.531523+00:00 19994330.276026755571 27870000.000000484288 262864330.276023536921 1 60419.545908884 2024-04-19T13:06:06.527592+00:00 19994330.276006110013 27870000.000000651926 262864330.276003062725 1 60419.545920529 2024-04-19T13:06:07.533721+00:00 19994330.276008047163 27869999.999946013093 262864330.275950342417 1 60419.545932084 2024-04-19T13:06:08.532072+00:00 19994330.275835517794 27869999.999982044101 262864330.275813877583 1 60419.545943561 2024-04-19T13:06:09.523624+00:00 19994330.275919541717 27869999.999968327582 262864330.275884151459 1 60419.545955201 2024-04-19T13:06:10.529378+00:00 19994330.275842927396 27869999.999974649400 262864330.275813877583 1 60419.545966766 2024-04-19T13:06:11.528586+00:00 19994330.275892127305 27869999.999963793904 262864330.275852233171 1 60419.545978387 2024-04-19T13:06:12.532645+00:00 19994330.275970403105 27869999.999990474433 262864330.275957167149 1 60419.545989984 2024-04-19T13:06:13.534604+00:00 19994330.275995340198 27870000.000000402331 262864330.275992065668 1 60419.546001439 2024-04-19T13:06:14.524290+00:00 19994330.275836437941 27869999.999967467040 262864330.275800198317 1 60419.546013047 2024-04-19T13:06:15.527240+00:00 19994330.276085369289 27870000.000002466142 262864330.276084154844 1 60419.546024641 2024-04-19T13:06:16.529035+00:00 19994330.276160996407 27870000.000021651387 262864330.276178926229 1 60419.546036448 2024-04-19T13:06:17.549091+00:00 19994330.275849912316 27869999.999973781407 262864330.275819987059 1 60419.546047719 2024-04-19T13:06:18.522900+00:00 19994330.276109974831 27869999.999962579459 262864330.276068836451 1 60419.546059282 2024-04-19T13:06:19.521929+00:00 19994330.275825347751 27869999.999996416271 262864330.275818079710 1 60419.546070917 2024-04-19T13:06:20.527215+00:00 19994330.275972854346 27870000.000004243106 262864330.275973379612 1 60419.546082563 2024-04-19T13:06:21.533476+00:00 19994330.276245500892 27870000.000042568892 262864330.276284366846 1 60419.546094262 2024-04-19T13:06:22.544230+00:00 19994330.275789279491 27870000.000025697052 262864330.275811284781 1 60419.546105627 2024-04-19T13:06:23.526157+00:00 19994330.276036318392 27870000.000032909214 262864330.276065528393 1 60419.546117240 2024-04-19T13:06:24.529484+00:00 19994330.276025436819 27869999.999984331429 262864330.276006072760 1 60419.546128834 2024-04-19T13:06:25.531256+00:00 19994330.275844071060 27869999.999987632036 262864330.275828003883 1 60419.546140450 2024-04-19T13:06:26.534889+00:00 19994330.275835238397 27870000.000050984323 262864330.275882542133 1 60419.546152064 2024-04-19T13:06:27.538339+00:00 19994330.275976844132 27870000.000003289431 262864330.275976419449 1 60419.546163629 2024-04-19T13:06:28.537538+00:00 19994330.275992799550 27870000.000024195760 262864330.276013314724 1 60419.546175100 2024-04-19T13:06:29.528621+00:00 19994330.275799944997 27869999.999950185418 262864330.275746405125 1 60419.546186591 2024-04-19T13:06:30.521470+00:00 19994330.276049181819 27869999.999999057502 262864330.276044547558 1 60419.546198294 2024-04-19T13:06:31.532604+00:00 19994330.275975126773 27870000.000024322420 262864330.275995761156 1 60419.546209789 2024-04-19T13:06:32.525792+00:00 19994330.276009101421 27870000.000012516975 262864330.276017934084 1 60419.546221470 2024-04-19T13:06:33.535005+00:00 19994330.275727611035 27869999.999985814095 262864330.275709718466 1 60419.546232952 2024-04-19T13:06:34.527055+00:00 19994330.275895170867 27870000.000004559755 262864330.275896042585 1 60419.546244551 2024-04-19T13:06:35.529225+00:00 19994330.276085801423 27870000.000006999820 262864330.276089102030 1 60419.546256112 2024-04-19T13:06:36.528068+00:00 19994330.275907676667 27870000.000025641173 262864330.275929600000 1 60419.546267604 2024-04-19T13:06:37.520982+00:00 19994330.275830257684 27870000.000036239624 262864330.275862812996 1 60419.546279568 2024-04-19T13:06:38.554649+00:00 19994330.275901179761 27870000.000049345195 262864330.275946825743 1 60419.546290773 2024-04-19T13:06:39.522806+00:00 19994330.276031717658 27869999.999994453043 262864330.276022493839 1 60419.546302327 2024-04-19T13:06:40.521060+00:00 19994330.276015948504 27869999.999946989119 262864330.275959223509 1 60419.546313926 2024-04-19T13:06:41.523187+00:00 19994330.275774315000 27869999.999991431832 262864330.275762021542 1 60419.546325506 2024-04-19T13:06:42.523691+00:00 19994330.276034139097 27870000.000033229589 262864330.276063680649 1 60419.546337076 2024-04-19T13:06:43.523340+00:00 19994330.275916632265 27869999.999998755753 262864330.275911688805 1 60419.546348620 2024-04-19T13:06:44.520738+00:00 19994330.275935001671 27869999.999986555427 262864330.275917857885 1 60419.546360239 2024-04-19T13:06:45.524638+00:00 19994330.276194855571 27869999.999968558550 262864330.276159703732 1 60419.546371780 2024-04-19T13:06:46.521771+00:00 19994330.276019956917 27870000.000008158386 262864330.276024430990 1 60419.546383353 2024-04-19T13:06:47.521742+00:00 19994330.275650512427 27869999.999985195696 262864330.275631994009 1 60419.546395051 2024-04-19T13:06:48.532439+00:00 19994330.275951694697 27869999.999997500330 262864330.275945484638 1 60419.546406501 2024-04-19T13:06:49.521686+00:00 19994330.275826629251 27870000.000045474619 262864330.275868415833 1 60419.546418154 2024-04-19T13:06:50.528465+00:00 19994330.275960978121 27870000.000002201647 262864330.275959491730 1 60419.546429859 2024-04-19T13:06:51.539883+00:00 19994330.275781460106 27869999.999948982149 262864330.275726735592 1 60419.546441277 2024-04-19T13:06:52.526375+00:00 19994330.276058908552 27869999.999955985695 262864330.276011198759 1 60419.546452840 2024-04-19T13:06:53.525389+00:00 19994330.276046685874 27870000.000013910234 262864330.276056915522 1 60419.546464463 2024-04-19T13:06:54.529603+00:00 19994330.276131320745 27869999.999980486929 262864330.276108115911 1 60419.546476059 2024-04-19T13:06:55.531494+00:00 19994330.275943711400 27869999.999972082675 262864330.275912106037 1 60419.546487704 2024-04-19T13:06:56.537599+00:00 19994330.275855612010 27870000.000002793968 262864330.275854706764 1 60419.546499202 2024-04-19T13:06:57.531003+00:00 19994330.275995790958 27869999.999989002943 262864330.275981098413 1 60419.546510675 2024-04-19T13:06:58.522306+00:00 19994330.276045612991 27870000.000002536923 262864330.276044458151 1 60419.546522300 2024-04-19T13:06:59.526703+00:00 19994330.275799412280 27870000.000029899180 262864330.275825619698 1 60419.546533979 2024-04-19T13:07:00.535757+00:00 19994330.275962062180 27870000.000038944185 262864330.275997310877 1 60419.546545550 2024-04-19T13:07:01.535512+00:00 19994330.276161603630 27869999.999997265637 262864330.276155173779 1 60419.546556974 2024-04-19T13:07:02.522585+00:00 19994330.275896176696 27869999.999991774559 262864330.275884270668 1 60419.546568550 2024-04-19T13:07:03.522712+00:00 19994330.275859180838 27869999.999997381121 262864330.275852859020 1 60419.546580174 2024-04-19T13:07:04.527059+00:00 19994330.276111017913 27869999.999986283481 262864330.276093602180 1 60419.546591714 2024-04-19T13:07:05.524037+00:00 19994330.275799565017 27870000.000013098121 262864330.275808990002 1 60419.546603255 2024-04-19T13:07:06.521184+00:00 19994330.276092223823 27869999.999991759658 262864330.276080310345 1 60419.546614840 2024-04-19T13:07:07.522176+00:00 19994330.276032421738 27869999.999938972294 262864330.275967687368 1 60419.546626381 2024-04-19T13:07:08.519340+00:00 19994330.276091113687 27870000.000042930245 262864330.276130318642 1 60419.546638032 2024-04-19T13:07:09.526021+00:00 19994330.276029046625 27870000.000025484711 262864330.276050835848 1 60419.546649537 2024-04-19T13:07:10.519974+00:00 19994330.275961983949 27869999.999971181154 262864330.275929480791 1 60419.546661148 2024-04-19T13:07:11.523221+00:00 19994330.276072356850 27870000.000006843358 262864330.276075512171 1 60419.546672723 2024-04-19T13:07:12.523281+00:00 19994330.276148695499 27870000.000040259212 262864330.276185274124 1 60419.546684266 2024-04-19T13:07:13.520565+00:00 19994330.275837101042 27870000.000015392900 262864330.275848776102 1 60419.546696275 2024-04-19T13:07:14.558130+00:00 19994330.276170842350 27870000.000035982579 262864330.276203125715 1 60419.546707477 2024-04-19T13:07:15.526061+00:00 19994330.276185378432 27870000.000048432499 262864330.276230096817 1 60419.546719124 2024-04-19T13:07:16.532325+00:00 19994330.275981482118 27869999.999990999699 262864330.275968790054 1 60419.546730688 2024-04-19T13:07:17.531416+00:00 19994330.275758430362 27869999.999945878983 262864330.275700628757 1 60419.546742236 2024-04-19T13:07:18.529174+00:00 19994330.276041958481 27870000.000051602721 262864330.276089876890 1 60419.546753738 2024-04-19T13:07:19.522981+00:00 19994330.275992747396 27869999.999970771372 262864330.275959819555 1 60419.546765429 2024-04-19T13:07:20.533025+00:00 19994330.275983020663 27870000.000007539988 262864330.275986850262 1 60419.546776872 2024-04-19T13:07:21.521720+00:00 19994330.276118181646 27869999.999988775700 262864330.276103258133 1 60419.546788562 2024-04-19T13:07:22.531719+00:00 19994330.275941904634 27870000.000017084181 262864330.275955289602 1 60419.546800088 2024-04-19T13:07:23.527631+00:00 19994330.275943286717 27870000.000054787844 262864330.275994360447 1 60419.546812446 2024-04-19T13:07:24.595315+00:00 19994330.275950167328 27869999.999983761460 262864330.275930225849 1 60419.546823319 2024-04-19T13:07:25.534782+00:00 19994330.275863084942 27870000.000005315989 262864330.275864690542 1 60419.546834849 2024-04-19T13:07:26.530938+00:00 19994330.275959372520 27869999.999993264675 262864330.275948941708 1 60419.546846428 2024-04-19T13:07:27.531379+00:00 19994330.275936327875 27870000.000031679869 262864330.275964319706 1 60419.546858076 2024-04-19T13:07:28.537739+00:00 19994330.276092860848 27869999.999975081533 262864330.276064246893 1 60419.546869487 2024-04-19T13:07:29.523643+00:00 19994330.276040695608 27869999.999939013273 262864330.275976032019 1 60419.546881114 2024-04-19T13:07:30.528278+00:00 19994330.275822039694 27870000.000073235482 262864330.275891572237 1 60419.546892727 2024-04-19T13:07:31.531590+00:00 19994330.275892511010 27869999.999993711710 262864330.275882542133 1 60419.546904203 2024-04-19T13:07:32.523142+00:00 19994330.276208937168 27870000.000014495105 262864330.276219725609 1 60419.546915790 2024-04-19T13:07:33.524246+00:00 19994330.276012614369 27869999.999947834760 262864330.275956749916 1 60419.546927361 2024-04-19T13:07:34.523985+00:00 19994330.275790352374 27869999.999981902540 262864330.275768578053 1 60419.546939023 2024-04-19T13:07:35.531564+00:00 19994330.276028338820 27869999.999983936548 262864330.276008576155 1 60419.546950583 2024-04-19T13:07:36.530399+00:00 19994330.276253048331 27870000.000030823052 262864330.276280164719 1 60419.546962048 2024-04-19T13:07:37.520941+00:00 19994330.275748107582 27869999.999973565340 262864330.275717973709 1 60419.546973737 2024-04-19T13:07:38.530877+00:00 19994330.275897815824 27870000.000013552606 262864330.275907695293 1 60419.546985205 2024-04-19T13:07:39.521698+00:00 19994330.276201758534 27869999.999991394579 262864330.276189446449 1 60419.546996925 2024-04-19T13:07:40.534287+00:00 19994330.275828406215 27869999.999999556690 262864330.275824248791 1 60419.547008421 2024-04-19T13:07:41.527616+00:00 19994330.276191852987 27869999.999983433634 262864330.276171594858 1 60419.547019948 2024-04-19T13:07:42.523535+00:00 19994330.276015773416 27870000.000015746802 262864330.276027798653 1 60419.547031600 2024-04-19T13:07:43.530231+00:00 19994330.276104219258 27869999.999996498227 262864330.276096999645 1 60419.547043170 2024-04-19T13:07:44.529881+00:00 19994330.275886144489 27869999.999967820942 262864330.275850266218 1 60419.547054715 2024-04-19T13:07:45.527333+00:00 19994330.275959171355 27869999.999978173524 262864330.275933653116 1 60419.547066306 2024-04-19T13:07:46.528806+00:00 19994330.275953415781 27870000.000012386590 262864330.275962114334 1 60419.547077852 2024-04-19T13:07:47.526413+00:00 19994330.276020623744 27869999.999996729195 262864330.276013642550 1 60419.547089497 2024-04-19T13:07:48.532486+00:00 19994330.276003722101 27869999.999961934984 262864330.275961965322 1 60419.547101030 2024-04-19T13:07:49.528964+00:00 19994330.275991737843 27870000.000043809414 262864330.276031851768 1 60419.547112556 2024-04-19T13:07:50.524859+00:00 19994330.275971025229 27870000.000007160008 262864330.275974482298 1 60419.547124249 2024-04-19T13:07:51.535117+00:00 19994330.276236601174 27869999.999970741570 262864330.276203632355 1 60419.547135719 2024-04-19T13:07:52.526103+00:00 19994330.276027716696 27869999.999970622361 262864330.275994628668 1 60419.547147390 2024-04-19T13:07:53.534458+00:00 19994330.275981191546 27869999.999997854233 262864330.275975346565 1 60419.547158863 2024-04-19T13:07:54.525761+00:00 19994330.275913476944 27870000.000015117228 262864330.275924891233 1 60419.547170530 2024-04-19T13:07:55.533820+00:00 19994330.275795832276 27870000.000030532479 262864330.275822639465 1 60419.547182054 2024-04-19T13:07:56.529437+00:00 19994330.275932431221 27870000.000024490058 262864330.275953233242 1 60419.547193712 2024-04-19T13:07:57.536667+00:00 19994330.276072710752 27870000.000038005412 262864330.276107013226 1 60419.547205247 2024-04-19T13:07:58.533317+00:00 19994330.276035640389 27870000.000003192574 262864330.276035130024 1 60419.547216717 2024-04-19T13:07:59.524320+00:00 19994330.275927782059 27870000.000007100403 262864330.275931179523 1 60419.547228260 2024-04-19T13:08:00.521694+00:00 19994330.275795675814 27870000.000003229827 262864330.275795191526 1 60419.547239896 2024-04-19T13:08:01.527037+00:00 19994330.276026278734 27869999.999993979931 262864330.276016563177 1 60419.547251470 2024-04-19T13:08:02.527039+00:00 19994330.275880880654 27870000.000017788261 262864330.275894969702 1 60419.547263041 2024-04-19T13:08:03.526710+00:00 19994330.275840442628 27870000.000007864088 262864330.275844603777 1 60419.547274603 2024-04-19T13:08:04.525697+00:00 19994330.276343677193 27870000.000012129545 262864330.276352107525 1 60419.547286121 2024-04-19T13:08:05.520826+00:00 19994330.275997210294 27869999.999975517392 262864330.275969028473 1 60419.547297743 2024-04-19T13:08:06.524956+00:00 19994330.275925338268 27870000.000002764165 262864330.275924414396 1 60419.547309394 2024-04-19T13:08:07.531625+00:00 19994330.275891207159 27870000.000016968697 262864330.275904476643 1 60419.547320870 2024-04-19T13:08:08.523168+00:00 19994330.275985691696 27870000.000024840236 262864330.276006847620 1 60419.547332581 2024-04-19T13:08:09.534976+00:00 19994330.276016373187 27869999.999986682087 262864330.275999367237 1 60419.547344047 2024-04-19T13:08:10.525608+00:00 19994330.275953013450 27870000.000023763627 262864330.275973081589 1 60419.547355575 2024-04-19T13:08:11.521637+00:00 19994330.275970451534 27869999.999976810068 262864330.275943577290 1 60419.547367190 2024-04-19T13:08:12.525190+00:00 19994330.275870230049 27870000.000049628317 262864330.275916159153 1 60419.547378949 2024-04-19T13:08:13.541165+00:00 19994330.276027787477 27870000.000013399869 262864330.276037514210 1 60419.547390417 2024-04-19T13:08:14.532030+00:00 19994330.276153340936 27869999.999993801117 262864330.276143431664 1 60419.547401852 2024-04-19T13:08:15.520006+00:00 19994330.275956172496 27870000.000009421259 262864330.275961905718 1 60419.547413507 2024-04-19T13:08:16.527016+00:00 19994330.275837812573 27870000.000023894012 262864330.275858014822 1 60419.547425015 2024-04-19T13:08:17.521315+00:00 19994330.275901563466 27869999.999996494502 262864330.275894343853 1 60419.547436610 2024-04-19T13:08:18.523082+00:00 19994330.275658205152 27869999.999991841614 262864330.275646328926 1 60419.547448277 2024-04-19T13:08:19.531133+00:00 19994330.276050556451 27870000.000016171485 262864330.276063054800 1 60419.547459749 2024-04-19T13:08:20.522321+00:00 19994330.276018097997 27869999.999998986721 262864330.276013374329 1 60419.547471323 2024-04-19T13:08:21.522306+00:00 19994330.275871947408 27870000.000002287328 262864330.275870561600 1 60419.547482894 2024-04-19T13:08:22.522065+00:00 19994330.275759167969 27870000.000001285225 262864330.275756746531 1 60419.547494463 2024-04-19T13:08:23.521574+00:00 19994330.276226367801 27869999.999996121973 262864330.276218801737 1 60419.547506087 2024-04-19T13:08:24.525957+00:00 19994330.276108026505 27869999.999964416027 262864330.276068747044 1 60419.547517616 2024-04-19T13:08:25.522026+00:00 19994330.276089180261 27870000.000014737248 262864330.276100218296 1 60419.547529239 2024-04-19T13:08:26.526285+00:00 19994330.275925111026 27870000.000018123537 262864330.275939524174 1 60419.547540774 2024-04-19T13:08:27.522829+00:00 19994330.275934118778 27870000.000010889024 262864330.275941312313 1 60419.547552348 2024-04-19T13:08:28.522875+00:00 19994330.276146642864 27869999.999994482845 262864330.276137441397 1 60419.547564199 2024-04-19T13:08:29.546777+00:00 19994330.275878969580 27870000.000012710690 262864330.275887966156 1 60419.547575471 2024-04-19T13:08:30.520737+00:00 19994330.276023246348 27869999.999984461814 262864330.276004016399 1 60419.547587094 2024-04-19T13:08:31.524928+00:00 19994330.275813329965 27870000.000021252781 262864330.275830894709 1 60419.547598692 2024-04-19T13:08:32.526958+00:00 19994330.275861863047 27869999.999963201582 262864330.275821357965 1 60419.547610223 2024-04-19T13:08:33.523297+00:00 19994330.276120603085 27869999.999973926693 262864330.276090830564 1 60419.547621847 2024-04-19T13:08:34.527606+00:00 19994330.276007924229 27870000.000023487955 262864330.276027709246 1 60419.547633406 2024-04-19T13:08:35.526307+00:00 19994330.275905631483 27869999.999994505197 262864330.275896459818 1 60419.547644936 2024-04-19T13:08:36.522503+00:00 19994330.275938969105 27870000.000006321818 262864330.275941580534 1 60419.547656497 2024-04-19T13:08:37.521290+00:00 19994330.276103667915 27870000.000018965453 262864330.276118934155 1 60419.547668072 2024-04-19T13:08:38.521442+00:00 19994330.275905124843 27870000.000023983419 262864330.275925427675 1 60419.547679745 2024-04-19T13:08:39.529920+00:00 19994330.275931969285 27869999.999996580184 262864330.275924861431 1 60419.547691328 2024-04-19T13:08:40.530726+00:00 19994330.276068627834 27870000.000012516975 262864330.276077449322 1 60419.547702824 2024-04-19T13:08:41.524009+00:00 19994330.276147048920 27869999.999980881810 262864330.276124209166 1 60419.547714375 2024-04-19T13:08:42.522028+00:00 19994330.276016917080 27870000.000010482967 262864330.276023715734 1 60419.547725951 2024-04-19T13:08:43.522183+00:00 19994330.275924529880 27869999.999980714172 262864330.275901556015 1 60419.547737556 2024-04-19T13:08:44.524802+00:00 19994330.275775257498 27869999.999988082796 262864330.275759637356 1 60419.547749264 2024-04-19T13:08:45.536407+00:00 19994330.276068661362 27870000.000024829060 262864330.276089787483 1 60419.547760686 2024-04-19T13:08:46.523266+00:00 19994330.275706727058 27870000.000006243587 262864330.275709301233 1 60419.547772329 2024-04-19T13:08:47.529210+00:00 19994330.275999020785 27869999.999953620136 262864330.275948941708 1 60419.547783883 2024-04-19T13:08:48.527513+00:00 19994330.276064667851 27869999.999987222254 262864330.276048183441 1 60419.547795552 2024-04-19T13:08:49.535658+00:00 19994330.275841597468 27869999.999991815537 262864330.275829702616 1 60419.547807052 2024-04-19T13:08:50.529304+00:00 19994330.276018049568 27869999.999978736043 262864330.275993078947 1 60419.547818658 2024-04-19T13:08:51.532061+00:00 19994330.276067208499 27869999.999990947545 262864330.276054441929 1 60419.547830272 2024-04-19T13:08:52.535525+00:00 19994330.276047173887 27869999.999972205609 262864330.276015669107 1 60419.547841790 2024-04-19T13:08:53.530632+00:00 19994330.275887638330 27870000.000021424145 262864330.275905370712 1 60419.547853439 2024-04-19T13:08:54.537148+00:00 19994330.276023030281 27869999.999997783452 262864330.276017129421 1 60419.547865068 2024-04-19T13:08:55.541829+00:00 19994330.275915298611 27870000.000016551465 262864330.275928139687 1 60419.547876407 2024-04-19T13:08:56.521577+00:00 19994330.275946844369 27869999.999950822443 262864330.275893986225 1 60419.547888050 2024-04-19T13:08:57.527493+00:00 19994330.275893379003 27870000.000016652048 262864330.275906354189 1 60419.547899660 2024-04-19T13:08:58.530634+00:00 19994330.275864504278 27870000.000038664788 262864330.275899469852 1 60419.547911152 2024-04-19T13:08:59.523534+00:00 19994330.276004694402 27870000.000000543892 262864330.276001542807 1 60419.547922820 2024-04-19T13:09:00.531650+00:00 19994330.276121646166 27870000.000018797815 262864330.276136755943 1 60419.547934363 2024-04-19T13:09:01.528936+00:00 19994330.276120625436 27869999.999989401549 262864330.276106327772 1 60419.547945902 2024-04-19T13:09:02.525962+00:00 19994330.275994826108 27870000.000014245510 262864330.276005387306 1 60419.547957468 2024-04-19T13:09:03.525268+00:00 19994330.275792121887 27869999.999983884394 262864330.275772303343 1 60419.547969130 2024-04-19T13:09:04.532871+00:00 19994330.276192627847 27870000.000009808689 262864330.276198744774 1 60419.547980580 2024-04-19T13:09:05.522106+00:00 19994330.275986999273 27870000.000016223639 262864330.275999516249 1 60419.547992184 2024-04-19T13:09:06.524675+00:00 19994330.276157438755 27870000.000016685575 262864330.276170432568 1 60419.548003745 2024-04-19T13:09:07.523577+00:00 19994330.276107151061 27870000.000026363879 262864330.276129841805 1 60419.548015316 2024-04-19T13:09:08.523300+00:00 19994330.275851547718 27870000.000012736768 262864330.275860577822 1 60419.548026862 2024-04-19T13:09:09.520882+00:00 19994330.275942549109 27869999.999991618097 262864330.275930464268 1 60419.548038459 2024-04-19T13:09:10.522867+00:00 19994330.276034325361 27870000.000036425889 262864330.276067048311 1 60419.548050070 2024-04-19T13:09:11.526041+00:00 19994330.275729589164 27869999.999984957278 262864330.275710850954 1 60419.548061646 2024-04-19T13:09:12.526156+00:00 19994330.276053059846 27870000.000018160790 262864330.276067525148 1 60419.548073184 2024-04-19T13:09:13.523080+00:00 19994330.275978315622 27869999.999971304089 262864330.275945931673 1 60419.548084747 2024-04-19T13:09:14.522104+00:00 19994330.276052922010 27869999.999985601753 262864330.276034832001 1 60419.548096312 2024-04-19T13:09:15.521369+00:00 19994330.276017561555 27870000.000018164515 262864330.276032030582 1 60419.548107921 2024-04-19T13:09:16.524388+00:00 19994330.276018258184 27870000.000033050776 262864330.276047617197 1 60419.548119543 2024-04-19T13:09:17.528517+00:00 19994330.275800038129 27869999.999968137592 262864330.275764495134 1 60419.548131144 2024-04-19T13:09:18.530814+00:00 19994330.275799695402 27870000.000002007931 262864330.275797992945 1 60419.548142647 2024-04-19T13:09:19.524692+00:00 19994330.276056718081 27870000.000031992793 262864330.276085019112 1 60419.548154186 2024-04-19T13:09:20.521681+00:00 19994330.276033550501 27869999.999994553626 262864330.276024401188 1 60419.548165808 2024-04-19T13:09:21.525842+00:00 19994330.275918774307 27870000.000011514872 262864330.275926589966 1 60419.548177364 2024-04-19T13:09:22.524295+00:00 19994330.275906380266 27870000.000022914261 262864330.275925606489 1 60419.548188909 2024-04-19T13:09:23.521746+00:00 19994330.275844026357 27869999.999959293753 262864330.275799632072 1 60419.548200523 2024-04-19T13:09:24.525140+00:00 19994330.276080664247 27869999.999984122813 262864330.276061087847 1 60419.548212089 2024-04-19T13:09:25.524468+00:00 19994330.275837935507 27869999.999993901700 262864330.275828123093 1 60419.548223624 2024-04-19T13:09:26.521145+00:00 19994330.275742646307 27869999.999973788857 262864330.275712728500 1 60419.548235200 2024-04-19T13:09:27.521270+00:00 19994330.276126526296 27870000.000032320619 262864330.276155143976 1 60419.548246786 2024-04-19T13:09:28.522292+00:00 19994330.275908764452 27869999.999968584627 262864330.275873661041 1 60419.548258844 2024-04-19T13:09:29.564111+00:00 19994330.276332568377 27869999.999974869192 262864330.276303738356 1 60419.548270065 2024-04-19T13:09:30.533656+00:00 19994330.275857690722 27869999.999996796250 262864330.275850772858 1 60419.548281650 2024-04-19T13:09:31.534548+00:00 19994330.275857064873 27869999.999998576939 262864330.275851935148 1 60419.548293106 2024-04-19T13:09:32.524378+00:00 19994330.275920964777 27869999.999976221472 262864330.275893479586 1 60419.548304726 2024-04-19T13:09:33.528346+00:00 19994330.276198841631 27869999.999977584928 262864330.276172727346 1 60419.548316257 2024-04-19T13:09:34.524585+00:00 19994330.275913238525 27869999.999995306134 262864330.275904834270 1 60419.548327849 2024-04-19T13:09:35.526178+00:00 19994330.276067454368 27870000.000030215830 262864330.276093989611 1 60419.548339371 2024-04-19T13:09:36.521672+00:00 19994330.275945927948 27870000.000007424504 262864330.275949656963 1 60419.548350958 2024-04-19T13:09:37.522758+00:00 19994330.276068925858 27870000.000008348376 262864330.276073575020 1 60419.548362559 2024-04-19T13:09:38.525081+00:00 19994330.275792956352 27869999.999991502613 262864330.275780767202 1 60419.548374157 2024-04-19T13:09:39.527215+00:00 19994330.275921925902 27869999.999980140477 262864330.275898396969 1 60419.548385782 2024-04-19T13:09:40.531584+00:00 19994330.275977317244 27869999.999966911972 262864330.275940537453 1 60419.548397325 2024-04-19T13:09:41.528907+00:00 19994330.275975912809 27869999.999975256622 262864330.275947481394 1 60419.548408811 2024-04-19T13:09:42.521228+00:00 19994330.275940947235 27870000.000040624291 262864330.275977879763 1 60419.548420416 2024-04-19T13:09:43.523981+00:00 19994330.275932546705 27869999.999991670251 262864330.275920510292 1 60419.548431972 2024-04-19T13:09:44.522334+00:00 19994330.276132855564 27869999.999980323017 262864330.276109486818 1 60419.548443665 2024-04-19T13:09:45.532671+00:00 19994330.275923315436 27870000.000024739653 262864330.275944352150 1 60419.548455175 2024-04-19T13:09:46.527104+00:00 19994330.276061143726 27869999.999986782670 262864330.276044219732 1 60419.548466766 2024-04-19T13:09:47.528601+00:00 19994330.275966230780 27869999.999950449914 262864330.275912970304 1 60419.548478497 2024-04-19T13:09:48.542128+00:00 19994330.275787916034 27869999.999979432672 262864330.275763660669 1 60419.548489883 2024-04-19T13:09:49.525834+00:00 19994330.276031587273 27869999.999979540706 262864330.276007443666 1 60419.548501555 2024-04-19T13:09:50.534381+00:00 19994330.275908377022 27869999.999996174127 262864330.275900870562 1 60419.548513013 2024-04-19T13:09:51.524372+00:00 19994330.276031423360 27869999.999987620860 262864330.276015371084 1 60419.548524641 2024-04-19T13:09:52.528997+00:00 19994330.275854323059 27869999.999969091266 262864330.275819718838 1 60419.548536291 2024-04-19T13:09:53.535588+00:00 19994330.275984473526 27869999.999979276210 262864330.275960057974 1 60419.548547694 2024-04-19T13:09:54.520723+00:00 19994330.275772575289 27870000.000058773905 262864330.275827646255 1 60419.548559402 2024-04-19T13:09:55.532306+00:00 19994330.276225540787 27870000.000013377517 262864330.276235222816 1 60419.548571102 2024-04-19T13:09:56.543194+00:00 19994330.275939613581 27869999.999993231148 262864330.275929152966 1 60419.548582662 2024-04-19T13:09:57.542009+00:00 19994330.275794032961 27870000.000006988645 262864330.275797307491 1 60419.548594083 2024-04-19T13:09:58.528762+00:00 19994330.275975242257 27870000.000034864992 262864330.276006400585 1 60419.548605914 2024-04-19T13:09:59.550939+00:00 19994330.276017889380 27869999.999955177307 262864330.275969386101 1 60419.548617356 2024-04-19T13:10:00.539538+00:00 19994330.276045225561 27870000.000009067357 262864330.276050597429 1 60419.548628749 2024-04-19T13:10:01.523890+00:00 19994330.275986384600 27870000.000002078712 262864330.275984764099 1 60419.548640404 2024-04-19T13:10:02.530925+00:00 19994330.276199541986 27870000.000020209700 262864330.276216059923 1 60419.548651987 2024-04-19T13:10:03.531701+00:00 19994330.276082649827 27869999.999978587031 262864330.276057541370 1 60419.548663578 2024-04-19T13:10:04.533161+00:00 19994330.275933869183 27870000.000013247132 262864330.275943398476 1 60419.548675145 2024-04-19T13:10:05.532515+00:00 19994330.276008907706 27869999.999990150332 262864330.275995373726 1 60419.548686684 2024-04-19T13:10:06.529471+00:00 19994330.276037961245 27870000.000010151416 262864330.276044428349 1 60419.548698207 2024-04-19T13:10:07.525128+00:00 19994330.275983199477 27869999.999979179353 262864330.275958657265 1 60419.548709750 2024-04-19T13:10:08.522439+00:00 19994330.275943201035 27869999.999983385205 262864330.275922864676 1 60419.548721457 2024-04-19T13:10:09.533855+00:00 19994330.276012375951 27869999.999997299165 262864330.276005983353 1 60419.548732984 2024-04-19T13:10:10.529826+00:00 19994330.275996185839 27869999.999985720962 262864330.275978207588 1 60419.548744494 2024-04-19T13:10:11.524246+00:00 19994330.275883529335 27870000.000008326024 262864330.275888144970 1 60419.548756141 2024-04-19T13:10:12.530597+00:00 19994330.276020061225 27869999.999990068376 262864330.276006430387 1 60419.548767617 2024-04-19T13:10:13.522056+00:00 19994330.275917597115 27870000.000031594187 262864330.275945484638 1 60419.548779448 2024-04-19T13:10:14.544259+00:00 19994330.275824457407 27869999.999997213483 262864330.275817960501 1 60419.548790820 2024-04-19T13:10:15.526887+00:00 19994330.276052422822 27870000.000042315573 262864330.276091039181 1 60419.548802338 2024-04-19T13:10:16.521998+00:00 19994330.275997664779 27870000.000008571893 262864330.276002556086 1 60419.548814022 2024-04-19T13:10:17.531554+00:00 19994330.275967862457 27869999.999999973923 262864330.275964140892 1 60419.548825500 2024-04-19T13:10:18.523201+00:00 19994330.276145432144 27870000.000047881156 262864330.276189625263 1 60419.548837109 2024-04-19T13:10:19.526240+00:00 19994330.275757241994 27869999.999982293695 262864330.275735855103 1 60419.548848689 2024-04-19T13:10:20.526720+00:00 19994330.276141200215 27869999.999993421137 262864330.276130914688 1 60419.548860187 2024-04-19T13:10:21.520140+00:00 19994330.275940615684 27869999.999976728112 262864330.275913655758 1 60419.548871764 2024-04-19T13:10:22.520361+00:00 19994330.275687150657 27869999.999966405332 262864330.275649875402 1 60419.548883385 2024-04-19T13:10:23.524457+00:00 19994330.275919254869 27870000.000016786158 262864330.275932341814 1 60419.548894915 2024-04-19T13:10:24.520668+00:00 19994330.276137888432 27870000.000043716282 262864330.276177912951 1 60419.548906486 2024-04-19T13:10:25.520331+00:00 19994330.276079960167 27870000.000014547259 262864330.276090800762 1 60419.548918132 2024-04-19T13:10:26.526583+00:00 19994330.276243168861 27870000.000021819025 262864330.276261299849 1 60419.548929650 2024-04-19T13:10:27.521813+00:00 19994330.275954116136 27870000.000024594367 262864330.275975018740 1 60419.548941246 2024-04-19T13:10:28.523644+00:00 19994330.276019487530 27870000.000020764768 262864330.276036560535 1 60419.548952796 2024-04-19T13:10:29.521514+00:00 19994330.276059091091 27870000.000028371811 262864330.276083767414 1 60419.548964363 2024-04-19T13:10:30.520927+00:00 19994330.276066269726 27870000.000011961907 262864330.276074528694 1 60419.548975945 2024-04-19T13:10:31.521698+00:00 19994330.275811955333 27870000.000026226044 262864330.275834500790 1 60419.548987603 2024-04-19T13:10:32.528910+00:00 19994330.275674294680 27869999.999983236194 262864330.275653839111 1 60419.548999080 2024-04-19T13:10:33.520474+00:00 19994330.276160538197 27870000.000000745058 262864330.276157587767 1 60419.549010656 2024-04-19T13:10:34.520662+00:00 19994330.275933925062 27869999.999989394099 262864330.275919616222 1 60419.549022242 2024-04-19T13:10:35.521762+00:00 19994330.275905162096 27870000.000039286911 262864330.275940746069 1 60419.549033806 2024-04-19T13:10:36.520818+00:00 19994330.275861542672 27869999.999973248690 262864330.275831073523 1 60419.549045441 2024-04-19T13:10:37.526067+00:00 19994330.276063859463 27870000.000034082681 262864330.276094257832 1 60419.549056990 2024-04-19T13:10:38.523940+00:00 19994330.276003815234 27870000.000055305660 262864330.276055425406 1 60419.549068559 2024-04-19T13:10:39.523476+00:00 19994330.275848332793 27869999.999933809042 262864330.275778442621 1 60419.549080161 2024-04-19T13:10:40.525920+00:00 19994330.276203550398 27869999.999990891665 262864330.276190727949 1 60419.549091673 2024-04-19T13:10:41.520577+00:00 19994330.276116572320 27870000.000039651990 262864330.276152521372 1 60419.549103271 2024-04-19T13:10:42.522584+00:00 19994330.276024717838 27870000.000014699996 262864330.276035726070 1 60419.549114830 2024-04-19T13:10:43.521329+00:00 19994330.276031743735 27870000.000015765429 262864330.276043802500 1 60419.549126417 2024-04-19T13:10:44.522444+00:00 19994330.275814034045 27869999.999968774617 262864330.275779098272 1 60419.549138056 2024-04-19T13:10:45.528002+00:00 19994330.276129163802 27870000.000010941178 262864330.276136398315 1 60419.549149788 2024-04-19T13:10:46.541656+00:00 19994330.276109345257 27869999.999966870993 262864330.276072502136 1 60419.549161269 2024-04-19T13:10:47.533650+00:00 19994330.275775596499 27869999.999983686954 262864330.275755584240 1 60419.549172775 2024-04-19T13:10:48.527756+00:00 19994330.275925755501 27870000.000055324286 262864330.275977373123 1 60419.549184345 2024-04-19T13:10:49.527365+00:00 19994330.276037212461 27869999.999977804720 262864330.276011317968 1 60419.549195974 2024-04-19T13:10:50.532190+00:00 19994330.275731768459 27869999.999973639846 262864330.275701731443 1 60419.549207645 2024-04-19T13:10:51.540485+00:00 19994330.275953225791 27870000.000036910176 262864330.275986433029 1 60419.549219131 2024-04-19T13:10:52.532862+00:00 19994330.275984857231 27869999.999991487712 262864330.275972634554 1 60419.549230728 2024-04-19T13:10:53.534919+00:00 19994330.276073422283 27870000.000002361834 262864330.276072084904 1 60419.549242238 2024-04-19T13:10:54.529329+00:00 19994330.275931164622 27870000.000023029745 262864330.275950491428 1 60419.549253727 2024-04-19T13:10:55.522028+00:00 19994330.276059955359 27869999.999961927533 262864330.276018172503 1 60419.549265525 2024-04-19T13:10:56.541353+00:00 19994330.275869395584 27870000.000008929521 262864330.275874644518 1 60419.549277086 2024-04-19T13:10:57.540207+00:00 19994330.275990489870 27869999.999985050410 262864330.275971829891 1 60419.549288443 2024-04-19T13:10:58.521502+00:00 19994330.275835115463 27869999.999994941056 262864330.275826364756 1 60419.549300098 2024-04-19T13:10:59.528431+00:00 19994330.275889515877 27870000.000032316893 262864330.275918126106 1 60419.549311637 2024-04-19T13:11:00.525462+00:00 19994330.275959119201 27869999.999948125333 262864330.275903522968 1 60419.549323593 2024-04-19T13:11:01.558481+00:00 19994330.275857314467 27869999.999967645854 262864330.275821268559 1 60419.549334745 2024-04-19T13:11:02.522005+00:00 19994330.275848481804 27869999.999947093427 262864330.275791883469 1 60419.549346304 2024-04-19T13:11:03.520714+00:00 19994330.275910720229 27869999.999996215105 262864330.275903224945 1 60419.549357878 2024-04-19T13:11:04.520654+00:00 19994330.276224739850 27869999.999968841672 262864330.276189863682 1 60419.549369476 2024-04-19T13:11:05.522696+00:00 19994330.275807607919 27869999.999966360629 262864330.275770276785 1 60419.549381058 2024-04-19T13:11:06.523366+00:00 19994330.276141837239 27869999.999970402569 262864330.276108562946 1 60419.549392620 2024-04-19T13:11:07.522330+00:00 19994330.275740854442 27869999.999960448593 262864330.275697618723 1 60419.549404182 2024-04-19T13:11:08.521273+00:00 19994330.275991547853 27869999.999995037913 262864330.275982916355 1 60419.549415777 2024-04-19T13:11:09.523081+00:00 19994330.275930654258 27870000.000053569674 262864330.275980532169 1 60419.549427326 2024-04-19T13:11:10.520933+00:00 19994330.275886408985 27869999.999961577356 262864330.275844305754 1 60419.549438951 2024-04-19T13:11:11.525344+00:00 19994330.276014488190 27869999.999986514449 262864330.275997310877 1 60419.549450503 2024-04-19T13:11:12.523471+00:00 19994330.276089683175 27870000.000033389777 262864330.276119351387 1 60419.549462088 2024-04-19T13:11:13.524409+00:00 19994330.276243049651 27869999.999988913536 262864330.276228278875 1 60419.549473682 2024-04-19T13:11:14.526121+00:00 19994330.275926887989 27869999.999983571470 262864330.275906771421 1 60419.549485247 2024-04-19T13:11:15.525351+00:00 19994330.276042949408 27870000.000006832182 262864330.276046067476 1 60419.549496887 2024-04-19T13:11:16.531020+00:00 19994330.275979511440 27870000.000017106533 262864330.275992929935 1 60419.549508431 2024-04-19T13:11:17.528462+00:00 19994330.276062745601 27869999.999983791262 262864330.276042848825 1 60419.549519943 2024-04-19T13:11:18.523030+00:00 19994330.275937136263 27869999.999948587269 262864330.275882035494 1 60419.549531538 2024-04-19T13:11:19.524846+00:00 19994330.276081293821 27870000.000009916723 262864330.276087522507 1 60419.549543245 2024-04-19T13:11:20.536392+00:00 19994330.275920957327 27870000.000029981136 262864330.275947242975 1 60419.549554716 2024-04-19T13:11:21.527434+00:00 19994330.275952298194 27870000.000009920448 262864330.275958538055 1 60419.549566364 2024-04-19T13:11:22.533867+00:00 19994330.275870695710 27869999.999996185303 262864330.275863170624 1 60419.549577781 2024-04-19T13:11:23.520320+00:00 19994330.275813501328 27870000.000014089048 262864330.275823891163 1 60419.549589556 2024-04-19T13:11:24.537609+00:00 19994330.276071496308 27870000.000022467226 262864330.276090264320 1 60419.549601116 2024-04-19T13:11:25.536447+00:00 19994330.275798626244 27870000.000020913780 262864330.275815844536 1 60419.549612579 2024-04-19T13:11:26.526872+00:00 19994330.276051972061 27869999.999964725226 262864330.276012986898 1 60419.549624125 2024-04-19T13:11:27.524357+00:00 19994330.276076581329 27869999.999993737787 262864330.276066631079 1 60419.549635942 2024-04-19T13:11:28.545350+00:00 19994330.275943383574 27870000.000048693269 262864330.275988399982 1 60419.549647340 2024-04-19T13:11:29.530139+00:00 19994330.276077844203 27869999.999996460974 262864330.276070594788 1 60419.549658969 2024-04-19T13:11:30.534950+00:00 19994330.275907639414 27869999.999996256083 262864330.275900185108 1 60419.549670554 2024-04-19T13:11:31.535899+00:00 19994330.275843281299 27869999.999957222492 262864330.275796830654 1 60419.549681985 2024-04-19T13:11:32.523524+00:00 19994330.276011578739 27869999.999973099679 262864330.275980979204 1 60419.549693651 2024-04-19T13:11:33.531391+00:00 19994330.276065506041 27870000.000007554889 262864330.276069372892 1 60419.549705184 2024-04-19T13:11:34.527855+00:00 19994330.275683261454 27869999.999958604574 262864330.275638163090 1 60419.549716808 2024-04-19T13:11:35.532202+00:00 19994330.276201788336 27869999.999992445111 262864330.276190519333 1 60419.549728504 2024-04-19T13:11:36.542776+00:00 19994330.276126120239 27870000.000049415976 262864330.276171833277 1 60419.549739854 2024-04-19T13:11:37.523397+00:00 19994330.275920953602 27869999.999969962984 262864330.275887221098 1 60419.549751403 2024-04-19T13:11:38.521254+00:00 19994330.275965243578 27870000.000000253320 262864330.275961786509 1 60419.549763067 2024-04-19T13:11:39.528986+00:00 19994330.276088364422 27869999.999987717718 262864330.276072382927 1 60419.549774599 2024-04-19T13:11:40.525351+00:00 19994330.276049982756 27869999.999971408397 262864330.276017695665 1 60419.549786290 2024-04-19T13:11:41.535489+00:00 19994330.275922756642 27870000.000020463020 262864330.275939524174 1 60419.549797710 2024-04-19T13:11:42.522167+00:00 19994330.275943290442 27869999.999991152436 262864330.275930732489 1 60419.549809279 2024-04-19T13:11:43.521710+00:00 19994330.275982044637 27870000.000000294298 262864330.275978654623 1 60419.549820909 2024-04-19T13:11:44.526517+00:00 19994330.276244174689 27869999.999981950969 262864330.276222407818 1 60419.549832509 2024-04-19T13:11:45.528824+00:00 19994330.275946781039 27870000.000020835549 262864330.275963902473 1 60419.549844188 2024-04-19T13:11:46.537847+00:00 19994330.275851991028 27869999.999979369342 262864330.275827676058 1 60419.549855663 2024-04-19T13:11:47.529218+00:00 19994330.275813471526 27869999.999958083034 262864330.275767862797 1 60419.549867137 2024-04-19T13:11:48.520685+00:00 19994330.276005666703 27870000.000030137599 262864330.276032090187 1 60419.549878845 2024-04-19T13:11:49.532166+00:00 19994330.276031956077 27869999.999992549419 262864330.276020824909 1 60419.549890366 2024-04-19T13:11:50.527665+00:00 19994330.275724727660 27869999.999999172986 262864330.275720208883 1 60419.549901946 2024-04-19T13:11:51.528192+00:00 19994330.276063479483 27870000.000023890287 262864330.276083678007 1 60419.549913560 2024-04-19T13:11:52.531599+00:00 19994330.276031777263 27869999.999987848103 262864330.276015937328 1 60419.549925102 2024-04-19T13:11:53.528855+00:00 19994330.275868181139 27869999.999984428287 262864330.275848925114 1 60419.549936766 2024-04-19T13:11:54.536573+00:00 19994330.275936115533 27869999.999991353601 262864330.275923788548 1 60419.549948284 2024-04-19T13:11:55.531790+00:00 19994330.276114229113 27870000.000021480024 262864330.276132017374 1 60419.549959841 2024-04-19T13:11:56.530297+00:00 19994330.275938395411 27869999.999963257462 262864330.275897949934 1 60419.549971323 2024-04-19T13:11:57.522291+00:00 19994330.276056818664 27870000.000056464225 262864330.276109606028 1 60419.549983010 2024-04-19T13:11:58.532086+00:00 19994330.275790330023 27869999.999979246408 262864330.275765895844 1 60419.549994567 2024-04-19T13:11:59.530636+00:00 19994330.275929734111 27870000.000018965453 262864330.275945007801 1 60419.550006120 2024-04-19T13:12:00.528737+00:00 19994330.276150204241 27869999.999970432371 262864330.276116937399 1 60419.550017761 2024-04-19T13:12:01.534573+00:00 19994330.275951277465 27869999.999980464578 262864330.275928020477 1 60419.550029230 2024-04-19T13:12:02.525463+00:00 19994330.276127297431 27870000.000007193536 262864330.276130795479 1 60419.550040901 2024-04-19T13:12:03.533854+00:00 19994330.275954376906 27869999.999960448593 262864330.275911122561 1 60419.550052388 2024-04-19T13:12:04.526301+00:00 19994330.275968465954 27870000.000022381544 262864330.275987148285 1 60419.550064041 2024-04-19T13:12:05.533135+00:00 19994330.276023697108 27870000.000005565584 262864330.276025563478 1 60419.550075597 2024-04-19T13:12:06.531586+00:00 19994330.275911007077 27870000.000015594065 262864330.275922894478 1 60419.550087119 2024-04-19T13:12:07.527071+00:00 19994330.275819823146 27870000.000009514391 262864330.275825619698 1 60419.550098736 2024-04-19T13:12:08.530831+00:00 19994330.276082202792 27870000.000005442649 262864330.276083946228 1 60419.550110301 2024-04-19T13:12:09.530048+00:00 19994330.275977846235 27869999.999946806580 262864330.275920957327 1 60419.550121891 2024-04-19T13:12:10.531424+00:00 19994330.276169318706 27870000.000042490661 262864330.276208132505 1 60419.550133477 2024-04-19T13:12:11.532458+00:00 19994330.275806788355 27869999.999995701015 262864330.275798797607 1 60419.550145064 2024-04-19T13:12:12.533515+00:00 19994330.275936648250 27869999.999971978366 262864330.275904953480 1 60419.550156608 2024-04-19T13:12:13.530920+00:00 19994330.275937665254 27869999.999976560473 262864330.275910556316 1 60419.550168199 2024-04-19T13:12:14.532407+00:00 19994330.276043117046 27870000.000011887401 262864330.276051312685 1 60419.550180462 2024-04-19T13:12:15.591915+00:00 19994330.275887139142 27869999.999988172203 262864330.275871604681 1 60419.550191302 2024-04-19T13:12:16.528459+00:00 19994330.275844231248 27869999.999999072403 262864330.275839626789 1 60419.550202862 2024-04-19T13:12:17.527287+00:00 19994330.275977980345 27870000.000006735325 262864330.275981009007 1 60419.550214477 2024-04-19T13:12:18.530782+00:00 19994330.276085678488 27869999.999999444932 262864330.276081413031 1 60419.550225975 2024-04-19T13:12:19.524222+00:00 19994330.276117533445 27869999.999977279454 262864330.276091128588 1 60419.550237510 2024-04-19T13:12:20.520884+00:00 19994330.275928806514 27870000.000006821007 262864330.275931924582 1 60419.550249190 2024-04-19T13:12:21.529998+00:00 19994330.276037108153 27869999.999994859099 262864330.276028275490 1 60419.550260733 2024-04-19T13:12:22.527309+00:00 19994330.275892842561 27869999.999990522861 262864330.275879681110 1 60419.550272261 2024-04-19T13:12:23.523368+00:00 19994330.275947470218 27869999.999993722886 262864330.275937497616 1 60419.550283857 2024-04-19T13:12:24.525220+00:00 19994330.275955051184 27870000.000028409064 262864330.275979757309 1 60419.550295381 2024-04-19T13:12:25.520961+00:00 19994330.276080813259 27869999.999998494983 262864330.276075631380 1 60419.550306953 2024-04-19T13:12:26.520723+00:00 19994330.276009030640 27869999.999982662499 262864330.275987982750 1 60419.550318880 2024-04-19T13:12:27.551233+00:00 19994330.276132799685 27870000.000025503337 262864330.276154607534 1 60419.550330189 2024-04-19T13:12:28.528352+00:00 19994330.275804121047 27870000.000024441630 262864330.275824874640 1 60419.550341691 2024-04-19T13:12:29.522074+00:00 19994330.276180662215 27869999.999994426966 262864330.276171386242 1 60419.550353288 2024-04-19T13:12:30.524087+00:00 19994330.275875173509 27869999.999987218529 262864330.275858700275 1 60419.550364858 2024-04-19T13:12:31.523686+00:00 19994330.275867220014 27869999.999976497144 262864330.275840014219 1 60419.550376445 2024-04-19T13:12:32.524830+00:00 19994330.276104561985 27869999.999994982034 262864330.276095867157 1 60419.550387975 2024-04-19T13:12:33.521015+00:00 19994330.275827143341 27869999.999976370484 262864330.275799810886 1 60419.550399589 2024-04-19T13:12:34.524501+00:00 19994330.276097033173 27869999.999990150332 262864330.276083499193 1 60419.550411159 2024-04-19T13:12:35.524145+00:00 19994330.275997612625 27869999.999971985817 262864330.275965899229 1 60419.550422733 2024-04-19T13:12:36.524108+00:00 19994330.276027116925 27869999.999977122992 262864330.276000529528 1 60419.550434320 2024-04-19T13:12:37.525241+00:00 19994330.275859709829 27869999.999997824430 262864330.275853842497 1 60419.550445869 2024-04-19T13:12:38.523084+00:00 19994330.275763075799 27870000.000016048551 262864330.275775402784 1 60419.550457455 2024-04-19T13:12:39.524127+00:00 19994330.276034057140 27869999.999991431832 262864330.276021778584 1 60419.550469001 2024-04-19T13:12:40.521708+00:00 19994330.275885548443 27870000.000005010515 262864330.275886863470 1 60419.550480593 2024-04-19T13:12:41.523199+00:00 19994330.276171334088 27869999.999978069216 262864330.276145696640 1 60419.550492132 2024-04-19T13:12:42.520188+00:00 19994330.275770239532 27869999.999991849065 262864330.275758385658 1 60419.550503744 2024-04-19T13:12:43.523482+00:00 19994330.275806214660 27870000.000041425228 262864330.275843948126 1 60419.550515328 2024-04-19T13:12:44.524319+00:00 19994330.275793071836 27870000.000032350421 262864330.275821745396 1 60419.550526909 2024-04-19T13:12:45.524922+00:00 19994330.275988414884 27869999.999990582466 262864330.275975286961 1 60419.550538443 2024-04-19T13:12:46.521481+00:00 19994330.275970757008 27869999.999987997115 262864330.275955051184 1 60419.550550077 2024-04-19T13:12:47.526631+00:00 19994330.275948736817 27869999.999999016523 262864330.275944054127 1 60419.550561597 2024-04-19T13:12:48.521933+00:00 19994330.275967162102 27870000.000013343990 262864330.275976806879 1 60419.550573204 2024-04-19T13:12:49.524856+00:00 19994330.276078570634 27869999.999964598566 262864330.276039481163 1 60419.550584729 2024-04-19T13:12:50.520554+00:00 19994330.275876320899 27869999.999989211559 262864330.275861829519 1 60419.550596326 2024-04-19T13:12:51.522569+00:00 19994330.276253066957 27870000.000013880432 262864330.276263266802 1 60419.550607890 2024-04-19T13:12:52.521692+00:00 19994330.275982633233 27870000.000003088266 262864330.275982022285 1 60419.550619481 2024-04-19T13:12:53.523141+00:00 19994330.276128981262 27869999.999988716096 262864330.276113986969 1 60419.550631037 2024-04-19T13:12:54.521636+00:00 19994330.275908995420 27870000.000012028962 262864330.275917351246 1 60419.550642619 2024-04-19T13:12:55.522318+00:00 19994330.276045136154 27870000.000008195639 262864330.276049643755 1 60419.550654178 2024-04-19T13:12:56.520916+00:00 19994330.275767780840 27869999.999989684671 262864330.275753766298 1 60419.550665756 2024-04-19T13:12:57.521278+00:00 19994330.275830183178 27869999.999984212220 262864330.275810688734 1 60419.550677394 2024-04-19T13:12:58.526803+00:00 19994330.276024516672 27869999.999978844076 262864330.275999665260 1 60419.550688893 2024-04-19T13:12:59.520315+00:00 19994330.276058498770 27869999.999994013458 262864330.276048809290 1 60419.550700509 2024-04-19T13:13:00.523996+00:00 19994330.275925461203 27869999.999975059181 262864330.275896817446 1 60419.550712075 2024-04-19T13:13:01.523249+00:00 19994330.276085946709 27870000.000049404800 262864330.276131659746 1 60419.550723662 2024-04-19T13:13:02.524391+00:00 19994330.276068750769 27869999.999970108271 262864330.276035159826 1 60419.550735232 2024-04-19T13:13:03.524071+00:00 19994330.275925215334 27869999.999970480800 262864330.275892019272 1 60419.550746801 2024-04-19T13:13:04.523593+00:00 19994330.276195026934 27869999.999996647239 262864330.276187986135 1 60419.550758391 2024-04-19T13:13:05.524971+00:00 19994330.275790750980 27869999.999988906085 262864330.275775969028 1 60419.550769913 2024-04-19T13:13:06.520458+00:00 19994330.275910273194 27870000.000066164881 262864330.275972723961 1 60419.550781495 2024-04-19T13:13:07.521175+00:00 19994330.276090387255 27869999.999976586550 262864330.276063263416 1 60419.550793116 2024-04-19T13:13:08.525237+00:00 19994330.275795109570 27870000.000013239682 262864330.275804638863 1 60419.550804681 2024-04-19T13:13:09.524468+00:00 19994330.276027053595 27870000.000022318214 262864330.276045680046 1 60419.550816238 2024-04-19T13:13:10.522974+00:00 19994330.275954611599 27869999.999992188066 262864330.275943100452 1 60419.550827778 2024-04-19T13:13:11.520028+00:00 19994330.276085667312 27870000.000025134534 262864330.276107102633 1 60419.550839355 2024-04-19T13:13:12.520256+00:00 19994330.275822311640 27870000.000018738210 262864330.275837361813 1 60419.550850928 2024-04-19T13:13:13.520147+00:00 19994330.275961779058 27870000.000008743256 262864330.275966823101 1 60419.550862493 2024-04-19T13:13:14.519438+00:00 19994330.276024270803 27870000.000025629997 262864330.276046216488 1 60419.550874081 2024-04-19T13:13:15.520581+00:00 19994330.276095349342 27869999.999975830317 262864330.276067495346 1 60419.550885662 2024-04-19T13:13:16.521192+00:00 19994330.275953453034 27870000.000045444816 262864330.275995194912 1 60419.550897241 2024-04-19T13:13:17.521624+00:00 19994330.275971673429 27869999.999999035150 262864330.275967031717 1 60419.550908816 2024-04-19T13:13:18.521661+00:00 19994330.276142489165 27869999.999999973923 262864330.276138752699 1 60419.550920402 2024-04-19T13:13:19.522724+00:00 19994330.275883939117 27869999.999973867089 262864330.275854110718 1 60419.550931946 2024-04-19T13:13:20.520157+00:00 19994330.275914952159 27870000.000030491501 262864330.275941729546 1 60419.550943529 2024-04-19T13:13:21.520921+00:00 19994330.275932248682 27870000.000030849129 262864330.275959402323 1 60419.550955097 2024-04-19T13:13:22.520356+00:00 19994330.276090048254 27870000.000032767653 262864330.276119142771 1 60419.550966673 2024-04-19T13:13:23.520535+00:00 19994330.275848753750 27870000.000034868717 262864330.275879919529 1 60419.550978292 2024-04-19T13:13:24.524428+00:00 19994330.275945015252 27870000.000060979277 262864330.276002287865 1 60419.550989824 2024-04-19T13:13:25.520815+00:00 19994330.275851346552 27869999.999990288168 262864330.275837928057 1 60419.551001400 2024-04-19T13:13:26.520915+00:00 19994330.276022937149 27870000.000031143427 262864330.276050388813 1 60419.551013029 2024-04-19T13:13:27.525741+00:00 19994330.275714300573 27869999.999974738806 262864330.275685340166 1 60419.551024591 2024-04-19T13:13:28.524623+00:00 19994330.275953572243 27869999.999994155020 262864330.275944024324 1 60419.551036162 2024-04-19T13:13:29.524443+00:00 19994330.276246912777 27870000.000021450222 262864330.276264667511 1 60419.551047742 2024-04-19T13:13:30.524930+00:00 19994330.275929745287 27869999.999974049628 262864330.275900095701 1 60419.551059274 2024-04-19T13:13:31.521284+00:00 19994330.275630317628 27870000.000048957765 262864330.275675594807 1 60419.551070852 2024-04-19T13:13:32.521605+00:00 19994330.276150796562 27870000.000013016164 262864330.276160120964 1 60419.551082450 2024-04-19T13:13:33.523663+00:00 19994330.276076465845 27869999.999993309379 262864330.276066094637 1 60419.551094010 2024-04-19T13:13:34.522443+00:00 19994330.276034090668 27869999.999984145164 262864330.276014536619 1 60419.551105590 2024-04-19T13:13:35.522948+00:00 19994330.275910142809 27869999.999981615692 262864330.275888055563 1 60419.551117151 2024-04-19T13:13:36.521800+00:00 19994330.276174660772 27870000.000025507063 262864330.276196479797 1 60419.551128750 2024-04-19T13:13:37.523968+00:00 19994330.275872003287 27869999.999989580363 262864330.275857865810 1 60419.551140273 2024-04-19T13:13:38.519635+00:00 19994330.275885853916 27869999.999964561313 262864330.275846719742 1 60419.551151854 2024-04-19T13:13:39.520151+00:00 19994330.275836318731 27870000.000024911016 262864330.275857537985 1 60419.551163424 2024-04-19T13:13:40.519830+00:00 19994330.275952462107 27870000.000034987926 262864330.275983750820 1 60419.551175003 2024-04-19T13:13:41.520260+00:00 19994330.275877874345 27870000.000012811273 262864330.275886982679 1 60419.551186570 2024-04-19T13:13:42.519679+00:00 19994330.276115331799 27869999.999988943338 262864330.276100575924 1 60419.551198152 2024-04-19T13:13:43.520335+00:00 19994330.275902606547 27870000.000020980835 262864330.275919884443 1 60419.551209712 2024-04-19T13:13:44.519110+00:00 19994330.275905352086 27870000.000067386776 262864330.275969028473 1 60419.551221304 2024-04-19T13:13:45.520672+00:00 19994330.275810133666 27870000.000011257827 262864330.275817692280 1 60419.551232891 2024-04-19T13:13:46.521766+00:00 19994330.276162855327 27869999.999997716397 262864330.276156872511 1 60419.551244448 2024-04-19T13:13:47.520279+00:00 19994330.275941461325 27869999.999994151294 262864330.275931924582 1 60419.551256043 2024-04-19T13:13:48.522094+00:00 19994330.275823470205 27869999.999932814389 262864330.275752604008 1 60419.551267613 2024-04-19T13:13:49.521728+00:00 19994330.276190552860 27869999.999960828573 262864330.276147693396 1 60419.551279194 2024-04-19T13:13:50.522357+00:00 19994330.276025690138 27870000.000040680170 262864330.276062667370 1 60419.551290803 2024-04-19T13:13:51.525330+00:00 19994330.275688968599 27870000.000008132309 262864330.275693416595 1 60419.551302331 2024-04-19T13:13:52.521367+00:00 19994330.275991328061 27870000.000006757677 262864330.275994390249 1 60419.551313897 2024-04-19T13:13:53.520649+00:00 19994330.276082467288 27870000.000050269067 262864330.276129037142 1 60419.551325468 2024-04-19T13:13:54.520483+00:00 19994330.275891181082 27870000.000018782914 262864330.275906264782 1 60419.551337047 2024-04-19T13:13:55.520901+00:00 19994330.275857396424 27870000.000040523708 262864330.275894224644 1 60419.551348666 2024-04-19T13:13:56.524767+00:00 19994330.275989070535 27869999.999956015497 262864330.275941371918 1 60419.551360189 2024-04-19T13:13:57.520309+00:00 19994330.276131205261 27870000.000005684793 262864330.276133209467 1 60419.551371786 2024-04-19T13:13:58.522285+00:00 19994330.275753870606 27870000.000019934028 262864330.275770127773 1 60419.551383372 2024-04-19T13:13:59.523322+00:00 19994330.276128757745 27869999.999996021390 262864330.276121079922 1 60419.551394933 2024-04-19T13:14:00.522213+00:00 19994330.276069059968 27870000.000000227243 262864330.276065587997 1 60419.551406810 2024-04-19T13:14:01.548394+00:00 19994330.275795865804 27869999.999991882592 262864330.275784075260 1 60419.551418161 2024-04-19T13:14:02.529163+00:00 19994330.275911804289 27870000.000025413930 262864330.275933533907 1 60419.551429683 2024-04-19T13:14:03.524612+00:00 19994330.276064477861 27870000.000010259449 262864330.276071041822 1 60419.551441285 2024-04-19T13:14:04.527001+00:00 19994330.276270683855 27870000.000029694289 262864330.276296675205 1 60419.551452848 2024-04-19T13:14:05.526051+00:00 19994330.275888573378 27869999.999973177910 262864330.275858044624 1 60419.551464419 2024-04-19T13:14:06.525837+00:00 19994330.275971908122 27870000.000018056482 262864330.275986284018 1 60419.551475999 2024-04-19T13:14:07.526356+00:00 19994330.275918368250 27870000.000007558614 262864330.275922238827 1 60419.551487644 2024-04-19T13:14:08.532412+00:00 19994330.276158146560 27870000.000027600676 262864330.276182055473 1 60419.551499214 2024-04-19T13:14:09.532129+00:00 19994330.275891650468 27869999.999981116503 262864330.275869071484 1 60419.551510820 2024-04-19T13:14:10.534873+00:00 19994330.276064883918 27870000.000002060086 262864330.276063233614 1 60419.551522354 2024-04-19T13:14:11.531333+00:00 19994330.276134759188 27870000.000020716339 262864330.276151776314 1 60419.551534007 2024-04-19T13:14:12.538240+00:00 19994330.275948569179 27869999.999911233783 262864330.275856137276 1 60419.551545402 2024-04-19T13:14:13.522711+00:00 19994330.275775603950 27870000.000048577785 262864330.275820493698 1 60419.551556964 2024-04-19T13:14:14.521725+00:00 19994330.275994043797 27870000.000028386712 262864330.276018708944 1 60419.551568562 2024-04-19T13:14:15.523719+00:00 19994330.275962285697 27870000.000050358474 262864330.276008963585 1 60419.551580153 2024-04-19T13:14:16.525248+00:00 19994330.276035524905 27870000.000035837293 262864330.276067644358 1 60419.551591765 2024-04-19T13:14:17.528478+00:00 19994330.276154097170 27869999.999953195453 262864330.276103615761 1 60419.551603278 2024-04-19T13:14:18.523188+00:00 19994330.275956999511 27869999.999933421612 262864330.275886714458 1 60419.551614852 2024-04-19T13:14:19.523204+00:00 19994330.275897905231 27869999.999984860420 262864330.275879085064 1 60419.551626465 2024-04-19T13:14:20.526588+00:00 19994330.275894369930 27870000.000017464161 262864330.275908142328 1 60419.551638224 2024-04-19T13:14:21.542572+00:00 19994330.276105806231 27870000.000029459596 262864330.276131570339 1 60419.551649651 2024-04-19T13:14:22.529909+00:00 19994330.275954619050 27869999.999974831939 262864330.275925755501 1 60419.551661264 2024-04-19T13:14:23.533182+00:00 19994330.275770816952 27870000.000004164875 262864330.275771290064 1 60419.551672714 2024-04-19T13:14:24.522504+00:00 19994330.275935702026 27869999.999967537820 262864330.275899559259 1 60419.551684298 2024-04-19T13:14:25.523343+00:00 19994330.275973699987 27869999.999979149550 262864330.275949150324 1 60419.551695880 2024-04-19T13:14:26.524020+00:00 19994330.275990772992 27869999.999999843538 262864330.275986939669 1 60419.551707538 2024-04-19T13:14:27.531289+00:00 19994330.276004321873 27869999.999974191189 262864330.275974810123 1 60419.551719076 2024-04-19T13:14:28.528212+00:00 19994330.275931432843 27869999.999998703599 262864330.275926411152 1 60419.551730615 2024-04-19T13:14:29.525133+00:00 19994330.275947481394 27870000.000030215830 262864330.275974005461 1 60419.551742171 2024-04-19T13:14:30.523598+00:00 19994330.276146251708 27870000.000018015504 262864330.276160567999 1 60419.551753715 2024-04-19T13:14:31.520978+00:00 19994330.275883693248 27869999.999982949346 262864330.275862962008 1 60419.551765282 2024-04-19T13:14:32.520320+00:00 19994330.275983016938 27870000.000015016645 262864330.275994330645 1 60419.551777097 2024-04-19T13:14:33.541176+00:00 19994330.276170045137 27869999.999969661236 262864330.276136010885 1 60419.551788501 2024-04-19T13:14:34.526513+00:00 19994330.275745157152 27869999.999984234571 262864330.275725692511 1 60419.551800026 2024-04-19T13:14:35.522197+00:00 19994330.276016227901 27870000.000027045608 262864330.276039600372 1 60419.551811575 2024-04-19T13:14:36.520123+00:00 19994330.276039458811 27869999.999979957938 262864330.276015728712 1 60419.551823149 2024-04-19T13:14:37.520056+00:00 19994330.275860410184 27870000.000005710870 262864330.275862425566 1 60419.551834731 2024-04-19T13:14:38.520803+00:00 19994330.276104204357 27869999.999974276870 262864330.276074796915 1 60419.551846305 2024-04-19T13:14:39.520766+00:00 19994330.275732439011 27870000.000001367182 262864330.275730103254 1 60419.551857910 2024-04-19T13:14:40.523416+00:00 19994330.276194140315 27870000.000017952174 262864330.276208400726 1 60419.551869447 2024-04-19T13:14:41.520225+00:00 19994330.276005584747 27869999.999980147928 262864330.275982052088 1 60419.551881073 2024-04-19T13:14:42.524697+00:00 19994330.275958199054 27869999.999999213964 262864330.275953739882 1 60419.551892611 2024-04-19T13:14:43.521573+00:00 19994330.276117399335 27870000.000002309680 262864330.276116013527 1 60419.551904221 2024-04-19T13:14:44.524662+00:00 19994330.275838438421 27869999.999992363155 262864330.275827109814 1 60419.551915749 2024-04-19T13:14:45.520706+00:00 19994330.275957051665 27870000.000053592026 262864330.276006937027 1 60419.551927366 2024-04-19T13:14:46.524440+00:00 19994330.275929290801 27869999.999964680523 262864330.275890290737 1 60419.551938900 2024-04-19T13:14:47.520977+00:00 19994330.275915563107 27869999.999990068376 262864330.275901943445 1 60419.551950478 2024-04-19T13:14:48.521264+00:00 19994330.276060543954 27870000.000038851053 262864330.276095718145 1 60419.551962102 2024-04-19T13:14:49.525578+00:00 19994330.275845278054 27869999.999992299825 262864330.275833904743 1 60419.551973653 2024-04-19T13:14:50.523673+00:00 19994330.276029966772 27869999.999987520278 262864330.276013791561 1 60419.551985194 2024-04-19T13:14:51.520800+00:00 19994330.275997474790 27870000.000012349337 262864330.276006102562 1 60419.551996771 2024-04-19T13:14:52.521052+00:00 19994330.275948707014 27870000.000045262277 262864330.275990277529 1 60419.552008334 2024-04-19T13:14:53.520050+00:00 19994330.275926683098 27870000.000052537769 262864330.275975525379 1 60419.552019957 2024-04-19T13:14:54.524344+00:00 19994330.275897588581 27870000.000007584691 262864330.275901466608 1 60419.552031538 2024-04-19T13:14:55.524827+00:00 19994330.276008911431 27869999.999995362014 262864330.276000559330 1 60419.552043077 2024-04-19T13:14:56.521844+00:00 19994330.275951914489 27870000.000021651387 262864330.275969862938 1 60419.552054675 2024-04-19T13:14:57.523919+00:00 19994330.275975644588 27870000.000020332634 262864330.275992274284 1 60419.552066219 2024-04-19T13:14:58.521322+00:00 19994330.275846175849 27870000.000021155924 262864330.275863647461 1 60419.552077771 2024-04-19T13:14:59.519413+00:00 19994330.275969542563 27870000.000006426126 262864330.275972276926 1 60419.552089350 2024-04-19T13:15:00.519856+00:00 19994330.276215523481 27870000.000021561980 262864330.276233404875 1 60419.552100929 2024-04-19T13:15:01.520296+00:00 19994330.275920491666 27870000.000009845942 262864330.275926619768 1 60419.552112641 2024-04-19T13:15:02.532206+00:00 19994330.275968275964 27869999.999971933663 262864330.275936514139 1 60419.552124188 2024-04-19T13:15:03.529865+00:00 19994330.276032589376 27870000.000053249300 262864330.276082158089 1 60419.552135855 2024-04-19T13:15:04.537883+00:00 19994330.275961477309 27869999.999999407679 262864330.275957196951 1 60419.552147451 2024-04-19T13:15:05.539756+00:00 19994330.275775011629 27870000.000004213303 262864330.275775521994 1 60419.552158980 2024-04-19T13:15:06.535887+00:00 19994330.276048276573 27870000.000008270144 262864330.276052862406 1 60419.552170576 2024-04-19T13:15:07.537779+00:00 19994330.276230547577 27870000.000047761947 262864330.276274621487 1 60419.552182076 2024-04-19T13:15:08.531339+00:00 19994330.275707907975 27870000.000006120652 262864330.275710314512 1 60419.552193682 2024-04-19T13:15:09.534098+00:00 19994330.275856457651 27870000.000001199543 262864330.275853961706 1 60419.552205261 2024-04-19T13:15:10.534548+00:00 19994330.276020336896 27870000.000000428408 262864330.276017069817 1 60419.552216752 2024-04-19T13:15:11.527370+00:00 19994330.275879025459 27870000.000033631921 262864330.275908946991 1 60419.552228352 2024-04-19T13:15:12.529568+00:00 19994330.275728434324 27870000.000017218292 262864330.275741964579 1 60419.552239896 2024-04-19T13:15:13.527005+00:00 19994330.275801390409 27870000.000010315329 262864330.275808006525 1 60419.552251537 2024-04-19T13:15:14.532787+00:00 19994330.276158075780 27870000.000023163855 262864330.276177525520 1 60419.552263067 2024-04-19T13:15:15.528948+00:00 19994330.276017345488 27869999.999986622483 262864330.276000261307 1 60419.552274568 2024-04-19T13:15:16.522729+00:00 19994330.275904588401 27869999.999988470227 262864330.275889366865 1 60419.552286152 2024-04-19T13:15:17.523513+00:00 19994330.276036649942 27869999.999973680824 262864330.276006639004 1 60419.552297783 2024-04-19T13:15:18.528451+00:00 19994330.275937180966 27870000.000009834766 262864330.275943309069 1 60419.552309316 2024-04-19T13:15:19.524916+00:00 19994330.276283834130 27870000.000018604100 262864330.276298731565 1 60419.552320884 2024-04-19T13:15:20.524350+00:00 19994330.275793746114 27870000.000004295260 262864330.275794327259 1 60419.552332511 2024-04-19T13:15:21.528936+00:00 19994330.276160109788 27870000.000005241483 262864330.276161670685 1 60419.552344070 2024-04-19T13:15:22.527608+00:00 19994330.276034373790 27870000.000000268221 262864330.276030957699 1 60419.552355665 2024-04-19T13:15:23.529478+00:00 19994330.275877818465 27869999.999995075166 262864330.275869190693 1 60419.552367303 2024-04-19T13:15:24.534946+00:00 19994330.275991160423 27869999.999986890703 262864330.275974363089 1 60419.552378836 2024-04-19T13:15:25.531460+00:00 19994330.276082251221 27870000.000008493662 262864330.276087045670 1 60419.552390514 2024-04-19T13:15:26.540411+00:00 19994330.276153095067 27870000.000043343753 262864330.276192724705 1 60419.552401906 2024-04-19T13:15:27.524662+00:00 19994330.275883138180 27870000.000005114824 262864330.275884568691 1 60419.552413530 2024-04-19T13:15:28.528952+00:00 19994330.276173546910 27870000.000010997057 262864330.276180863380 1 60419.552425038 2024-04-19T13:15:29.523301+00:00 19994330.275783687830 27870000.000028267503 262864330.275808244944 1 60419.552436576 2024-04-19T13:15:30.520145+00:00 19994330.275905124843 27870000.000021807849 262864330.275923252106 1 60419.552448208 2024-04-19T13:15:31.525175+00:00 19994330.275985203683 27870000.000017303973 262864330.275998830795 1 60419.552459887 2024-04-19T13:15:32.534235+00:00 19994330.275764625520 27869999.999943871051 262864330.275704801083 1 60419.552471383 2024-04-19T13:15:33.527456+00:00 19994330.275862842798 27870000.000030182302 262864330.275889337063 1 60419.552482930 2024-04-19T13:15:34.525116+00:00 19994330.275885898620 27869999.999972473830 262864330.275854676962 1 60419.552494527 2024-04-19T13:15:35.527165+00:00 19994330.275950130075 27869999.999987006187 262864330.275933444500 1 60419.552506097 2024-04-19T13:15:36.526757+00:00 19994330.276000026613 27869999.999995809048 262864330.275992125273 1 60419.552517692 2024-04-19T13:15:37.528575+00:00 19994330.276009798050 27869999.999980688095 262864330.275986790657 1 60419.552529255 2024-04-19T13:15:38.527666+00:00 19994330.275927674025 27870000.000044174492 262864330.275968134403 1 60419.552540753 2024-04-19T13:15:39.521039+00:00 19994330.275981914252 27869999.999956008047 262864330.275934219360 1 60419.552552439 2024-04-19T13:15:40.530718+00:00 19994330.276016071439 27870000.000021129847 262864330.276033520699 1 60419.552563950 2024-04-19T13:15:41.525281+00:00 19994330.275974314660 27869999.999985169619 262864330.275955766439 1 60419.552575553 2024-04-19T13:15:42.527808+00:00 19994330.275927156210 27870000.000029698014 262864330.275953143835 1 60419.552587103 2024-04-19T13:15:43.525710+00:00 19994330.275891885161 27870000.000017598271 262864330.275905787945 1 60419.552598778 2024-04-19T13:15:44.534453+00:00 19994330.275939308107 27870000.000017352402 262864330.275952965021 1 60419.552610220 2024-04-19T13:15:45.523023+00:00 19994330.275969307870 27869999.999951239675 262864330.275916844606 1 60419.552621845 2024-04-19T13:15:46.527419+00:00 19994330.276125319302 27870000.000069979578 262864330.276191592216 1 60419.552633402 2024-04-19T13:15:47.525944+00:00 19994330.276055011898 27870000.000002853572 262864330.276054173708 1 60419.552644935 2024-04-19T13:15:48.522340+00:00 19994330.276149142534 27869999.999992966652 262864330.276138424873 1 60419.552656538 2024-04-19T13:15:49.524865+00:00 19994330.275936014950 27870000.000022064894 262864330.275954365730 1 60419.552668069 2024-04-19T13:15:50.521138+00:00 19994330.275858208537 27869999.999989863485 262864330.275844395161 1 60419.552679646 2024-04-19T13:15:51.521400+00:00 19994330.276194989681 27870000.000060655177 262864330.276251941919 1 60419.552691289 2024-04-19T13:15:52.527410+00:00 19994330.276060905308 27870000.000012673438 262864330.276069879532 1 60419.552702787 2024-04-19T13:15:53.520804+00:00 19994330.276059642434 27870000.000009223819 262864330.276065170765 1 60419.552714408 2024-04-19T13:15:54.524869+00:00 19994330.275913577527 27869999.999991007149 262864330.275900870562 1 60419.552725996 2024-04-19T13:15:55.526042+00:00 19994330.275898002088 27869999.999970674515 262864330.275864988565 1 60419.552737504 2024-04-19T13:15:56.520316+00:00 19994330.276148878038 27870000.000016141683 262864330.276161342859 1 60419.552749143 2024-04-19T13:15:57.526008+00:00 19994330.276098661125 27869999.999968111515 262864330.276063084602 1 60419.552760747 2024-04-19T13:15:58.528551+00:00 19994330.275892894715 27869999.999942500144 262864330.275831699371 1 60419.552772262 2024-04-19T13:15:59.523416+00:00 19994330.276028513908 27870000.000051680952 262864330.276076495647 1 60419.552783807 2024-04-19T13:16:00.520927+00:00 19994330.275890368968 27870000.000026244670 262864330.275912940502 1 60419.552795378 2024-04-19T13:16:01.520702+00:00 19994330.276140056551 27870000.000051975250 262864330.276188343763 1 60419.552807119 2024-04-19T13:16:02.535046+00:00 19994330.276197895408 27869999.999983232468 262864330.276177406311 1 60419.552818628 2024-04-19T13:16:03.529434+00:00 19994330.275888964534 27870000.000026457012 262864330.275911748409 1 60419.552830196 2024-04-19T13:16:04.528978+00:00 19994330.275924388319 27870000.000023882836 262864330.275944560766 1 60419.552841889 2024-04-19T13:16:05.539221+00:00 19994330.276043288410 27870000.000020593405 262864330.276060193777 1 60419.552853423 2024-04-19T13:16:06.535763+00:00 19994330.276006031781 27870000.000016760081 262864330.276019096375 1 60419.552864952 2024-04-19T13:16:07.531882+00:00 19994330.276131246239 27869999.999959699810 262864330.276087254286 1 60419.552876501 2024-04-19T13:16:08.529679+00:00 19994330.275872036815 27870000.000008787960 262864330.275877118111 1 60419.552888054 2024-04-19T13:16:09.527869+00:00 19994330.275919623673 27869999.999935567379 262864330.275851488113 1 60419.552899667 2024-04-19T13:16:10.531198+00:00 19994330.275987807661 27870000.000056464225 262864330.276040583849 1 60419.552911220 2024-04-19T13:16:11.529420+00:00 19994330.276098079979 27869999.999958913773 262864330.276053279638 1 60419.552922823 2024-04-19T13:16:12.531906+00:00 19994330.276099026203 27869999.999981168658 262864330.276076495647 1 60419.552934464 2024-04-19T13:16:13.537672+00:00 19994330.275820787996 27869999.999955479056 262864330.275772571564 1 60419.552945868 2024-04-19T13:16:14.522972+00:00 19994330.275977410376 27870000.000017613173 262864330.275991320610 1 60419.552957557 2024-04-19T13:16:15.532949+00:00 19994330.275996431708 27869999.999982487410 262864330.275975227356 1 60419.552969080 2024-04-19T13:16:16.528536+00:00 19994330.275898437947 27869999.999986883253 262864330.275881618261 1 60419.552980653 2024-04-19T13:16:17.528458+00:00 19994330.276046942919 27870000.000003740191 262864330.276046991348 1 60419.552992300 2024-04-19T13:16:18.534741+00:00 19994330.275923147798 27870000.000000257045 262864330.275919735432 1 60419.553003852 2024-04-19T13:16:19.532813+00:00 19994330.275873705745 27869999.999941524118 262864330.275811553001 1 60419.553015348 2024-04-19T13:16:20.526080+00:00 19994330.276088420302 27869999.999954219908 262864330.276038944721 1 60419.553026893 2024-04-19T13:16:21.523546+00:00 19994330.275986365974 27869999.999963227659 262864330.275945901871 1 60419.553038582 2024-04-19T13:16:22.533495+00:00 19994330.276085767895 27869999.999982330948 262864330.276064395905 1 60419.553050079 2024-04-19T13:16:23.526841+00:00 19994330.275941412896 27869999.999989990145 262864330.275927692652 1 60419.553061665 2024-04-19T13:16:24.527850+00:00 19994330.275904819369 27869999.999986130744 262864330.275887250900 1 60419.553073205 2024-04-19T13:16:25.524928+00:00 19994330.276049822569 27870000.000031184405 262864330.276077300310 1 60419.553084883 2024-04-19T13:16:26.533929+00:00 19994330.276029139757 27869999.999986957759 262864330.276012390852 1 60419.553096398 2024-04-19T13:16:27.528749+00:00 19994330.275908473879 27869999.999998543411 262864330.275903314352 1 60419.553108108 2024-04-19T13:16:28.540556+00:00 19994330.275983367115 27870000.000017222017 262864330.275996893644 1 60419.553119621 2024-04-19T13:16:29.535251+00:00 19994330.276177439839 27869999.999990109354 262864330.276163846254 1 60419.553131081 2024-04-19T13:16:30.525370+00:00 19994330.275983691216 27870000.000006910414 262864330.275986909866 1 60419.553142644 2024-04-19T13:16:31.524437+00:00 19994330.275929018855 27870000.000039041042 262864330.275964379311 1 60419.553154250 2024-04-19T13:16:32.527176+00:00 19994330.275850955397 27870000.000007733703 262864330.275855004787 1 60419.553165733 2024-04-19T13:16:33.519360+00:00 19994330.275983050466 27870000.000004947186 262864330.275984287262 1 60419.553177360 2024-04-19T13:16:34.523941+00:00 19994330.275865923613 27869999.999999981374 262864330.275862187147 1 60419.553189081 2024-04-19T13:16:35.536583+00:00 19994330.275931388140 27870000.000000201166 262864330.275927901268 1 60419.553200526 2024-04-19T13:16:36.525454+00:00 19994330.275989107788 27870000.000050533563 262864330.276035964489 1 60419.553212234 2024-04-19T13:16:37.537017+00:00 19994330.276086512953 27869999.999976061285 262864330.276058882475 1 60419.553223710 2024-04-19T13:16:38.528526+00:00 19994330.275707881898 27869999.999976906925 262864330.275681078434 1 60419.553235265 2024-04-19T13:16:39.526939+00:00 19994330.276008307934 27870000.000007525086 262864330.276012122631 1 60419.553246841 2024-04-19T13:16:40.527061+00:00 19994330.275897718966 27870000.000040717423 262864330.275934726000 1 60419.553258475 2024-04-19T13:16:41.532218+00:00 19994330.275890458375 27869999.999988004565 262864330.275874793530 1 60419.553269950 2024-04-19T13:16:42.523659+00:00 19994330.276136547327 27869999.999999485910 262864330.276132345200 1 60419.553281568 2024-04-19T13:16:43.527451+00:00 19994330.275828476995 27870000.000026941299 262864330.275851726532 1 60419.553293096 2024-04-19T13:16:44.523501+00:00 19994330.275964554399 27870000.000031765550 262864330.275992631912 1 60419.553304658 2024-04-19T13:16:45.522425+00:00 19994330.276064999402 27869999.999971043319 262864330.276032328606 1 60419.553316252 2024-04-19T13:16:46.524163+00:00 19994330.275798086077 27870000.000023875386 262864330.275818258524 1 60419.553327885 2024-04-19T13:16:47.529283+00:00 19994330.275870271027 27869999.999993454665 262864330.275860011578 1 60419.553339433 2024-04-19T13:16:48.527054+00:00 19994330.275921478868 27869999.999981321394 262864330.275899112225 1 60419.553350950 2024-04-19T13:16:49.522040+00:00 19994330.275805193931 27869999.999994523823 262864330.275796025991 1 60419.553362535 2024-04-19T13:16:50.523051+00:00 19994330.276080232114 27869999.999981302768 262864330.276057839394 1 60419.553374068 2024-04-19T13:16:51.519472+00:00 19994330.275952998549 27870000.000028185546 262864330.275977492332 1 60419.553385649 2024-04-19T13:16:52.520039+00:00 19994330.276144471020 27869999.999976422638 262864330.276117205620 1 60419.553397257 2024-04-19T13:16:53.522980+00:00 19994330.275876935571 27869999.999931801111 262864330.275805056095 1 60419.553408800 2024-04-19T13:16:54.520290+00:00 19994330.276109520346 27870000.000022869557 262864330.276128679514 1 60419.553420371 2024-04-19T13:16:55.520045+00:00 19994330.275848381221 27870000.000013120472 262864330.275857806206 1 60419.553431993 2024-04-19T13:16:56.524241+00:00 19994330.276054486632 27870000.000009953976 262864330.276060760021 1 60419.553443532 2024-04-19T13:16:57.521169+00:00 19994330.275820489973 27869999.999969385564 262864330.275786191225 1 60419.553455115 2024-04-19T13:16:58.521929+00:00 19994330.275993198156 27870000.000014379621 262864330.276003867388 1 60419.553466719 2024-04-19T13:16:59.524499+00:00 19994330.276048652828 27869999.999994542450 262864330.276039510965 1 60419.553478254 2024-04-19T13:17:00.521186+00:00 19994330.276000037789 27869999.999984867871 262864330.275981187820 1 60419.553490143 2024-04-19T13:17:01.548331+00:00 19994330.276086233556 27870000.000067114830 262864330.276149660349 1 60419.553501502 2024-04-19T13:17:02.529726+00:00 19994330.275960829109 27869999.999981444329 262864330.275938570499 1 60419.553512967 2024-04-19T13:17:03.520353+00:00 19994330.276031788439 27869999.999991498888 262864330.276019603014 1 60419.553524548 2024-04-19T13:17:04.520978+00:00 19994330.275908526033 27869999.999975498766 262864330.275880336761 1 60419.553536165 2024-04-19T13:17:05.524629+00:00 19994330.275860171765 27870000.000020224601 262864330.275876700878 1 60419.553547730 2024-04-19T13:17:06.523841+00:00 19994330.276119053364 27870000.000008095056 262864330.276123464108 1 60419.553559287 2024-04-19T13:17:07.522395+00:00 19994330.275803878903 27870000.000024192035 262864330.275824368000 1 60419.553570917 2024-04-19T13:17:08.527217+00:00 19994330.276161223650 27869999.999995820224 262864330.276153355837 1 60419.553582469 2024-04-19T13:17:09.525341+00:00 19994330.275929667056 27869999.999934677035 262864330.275860637426 1 60419.553594059 2024-04-19T13:17:10.526682+00:00 19994330.276043672115 27869999.999990399927 262864330.276030391455 1 60419.553605568 2024-04-19T13:17:11.521071+00:00 19994330.276051908731 27870000.000018902123 262864330.276067107916 1 60419.553617146 2024-04-19T13:17:12.521426+00:00 19994330.276035316288 27869999.999965347350 262864330.275996953249 1 60419.553629004 2024-04-19T13:17:13.545979+00:00 19994330.276325482875 27869999.999983131886 262864330.276304930449 1 60419.553640461 2024-04-19T13:17:14.535814+00:00 19994330.275810826570 27869999.999974995852 262864330.275782138109 1 60419.553652596 2024-04-19T13:17:15.584276+00:00 19994330.276055183262 27869999.999974124134 262864330.276025623083 1 60419.553663515 2024-04-19T13:17:16.527728+00:00 19994330.275806862861 27869999.999988868833 262864330.275792032480 1 60419.553675159 2024-04-19T13:17:17.533768+00:00 19994330.276198305190 27869999.999995507300 262864330.276190102100 1 60419.553686704 2024-04-19T13:17:18.531183+00:00 19994330.275956768543 27870000.000037752092 262864330.275990843773 1 60419.553698299 2024-04-19T13:17:19.533077+00:00 19994330.275731939822 27869999.999976888299 262864330.275705128908 1 60419.553710419 2024-04-19T13:17:20.580159+00:00 19994330.276015292853 27869999.999983072281 262864330.275994658470 1 60419.553721312 2024-04-19T13:17:21.521390+00:00 19994330.275906715542 27869999.999967344105 262864330.275870352983 1 60419.553732949 2024-04-19T13:17:22.526780+00:00 19994330.276076864451 27869999.999974541366 262864330.276047706604 1 60419.553744668 2024-04-19T13:17:23.539288+00:00 19994330.275769934058 27870000.000010572374 262864330.275776803493 1 60419.553756119 2024-04-19T13:17:24.528670+00:00 19994330.275982208550 27870000.000011570752 262864330.275990068913 1 60419.553767608 2024-04-19T13:17:25.521327+00:00 19994330.275941099972 27870000.000039320439 262864330.275976717472 1 60419.553779307 2024-04-19T13:17:26.532109+00:00 19994330.276064544916 27870000.000008244067 262864330.276069104671 1 60419.553790817 2024-04-19T13:17:27.526614+00:00 19994330.275893356651 27869999.999998603016 262864330.275888264179 1 60419.553802333 2024-04-19T13:17:28.521533+00:00 19994330.276149243116 27869999.999973915517 262864330.276119470596 1 60419.553814029 2024-04-19T13:17:29.532110+00:00 19994330.276080500335 27870000.000027935952 262864330.276104718447 1 60419.553825601 2024-04-19T13:17:30.531949+00:00 19994330.275867510587 27870000.000034160912 262864330.275897979736 1 60419.553837226 2024-04-19T13:17:31.536308+00:00 19994330.275806929916 27870000.000008743256 262864330.275811970234 1 60419.553848636 2024-04-19T13:17:32.522175+00:00 19994330.276108525693 27870000.000040180981 262864330.276145011187 1 60419.553860204 2024-04-19T13:17:33.521608+00:00 19994330.276152800769 27869999.999995373189 262864330.276144474745 1 60419.553871919 2024-04-19T13:17:34.533826+00:00 19994330.275829833001 27870000.000042039901 262864330.275868177414 1 60419.553883458 2024-04-19T13:17:35.530778+00:00 19994330.276064053178 27869999.999957703054 262864330.276018083096 1 60419.553895050 2024-04-19T13:17:36.532322+00:00 19994330.276000056416 27870000.000051107258 262864330.276047468185 1 60419.553906581 2024-04-19T13:17:37.528631+00:00 19994330.276011228561 27870000.000035855919 262864330.276043385267 1 60419.553918072 2024-04-19T13:17:38.521395+00:00 19994330.275822661817 27869999.999996144325 262864330.275815129280 1 60419.553929735 2024-04-19T13:17:39.529096+00:00 19994330.275880001485 27869999.999986071140 262864330.275862395763 1 60419.553941337 2024-04-19T13:17:40.531565+00:00 19994330.276050530374 27870000.000031650066 262864330.276078492403 1 60419.553952813 2024-04-19T13:17:41.523067+00:00 19994330.275980856270 27869999.999978318810 262864330.275955468416 1 60419.553964501 2024-04-19T13:17:42.532913+00:00 19994330.275825399905 27869999.999986909330 262864330.275808632374 1 60419.553976094 2024-04-19T13:17:43.534527+00:00 19994330.276004616171 27870000.000061638653 262864330.276062548161 1 60419.553987601 2024-04-19T13:17:44.528742+00:00 19994330.275851685554 27869999.999985080212 262864330.275833070278 1 60419.553999303 2024-04-19T13:17:45.539799+00:00 19994330.276002462953 27870000.000000659376 262864330.275999426842 1 60419.554010708 2024-04-19T13:17:46.525159+00:00 19994330.275761205703 27869999.999970018864 262864330.275727540255 1 60419.554022394 2024-04-19T13:17:47.534862+00:00 19994330.276293784380 27870000.000069674104 262864330.276359766722 1 60419.554034119 2024-04-19T13:17:48.547908+00:00 19994330.275998201221 27869999.999979414046 262864330.275973916054 1 60419.554045375 2024-04-19T13:17:49.520353+00:00 19994330.275988940150 27870000.000002983958 262864330.275988221169 1 60419.554056984 2024-04-19T13:17:50.523416+00:00 19994330.275746390224 27870000.000000808388 262864330.275743484497 1 60419.554068601 2024-04-19T13:17:51.527110+00:00 19994330.276132445782 27870000.000010393560 262864330.276139140129 1 60419.554080190 2024-04-19T13:17:52.528415+00:00 19994330.275971278548 27870000.000003609806 262864330.275971174240 1 60419.554091812 2024-04-19T13:17:53.532538+00:00 19994330.275828171521 27869999.999990981072 262864330.275815457106 1 60419.554103234 2024-04-19T13:17:54.519447+00:00 19994330.275802053511 27870000.000026360154 262864330.275824695826 1 60419.554114864 2024-04-19T13:17:55.524226+00:00 19994330.276012226939 27870000.000012729317 262864330.276021242142 1 60419.554126476 2024-04-19T13:17:56.527575+00:00 19994330.276054318994 27869999.999978560954 262864330.276029199362 1 60419.554138038 2024-04-19T13:17:57.526460+00:00 19994330.275797616690 27869999.999991498888 262864330.275785416365 1 60419.554149636 2024-04-19T13:17:58.528520+00:00 19994330.276034910232 27869999.999970417470 262864330.276001632214 1 60419.554161151 2024-04-19T13:17:59.523456+00:00 19994330.275819901377 27870000.000009305775 262864330.275825500488 1 60419.554172701 2024-04-19T13:18:00.521363+00:00 19994330.276141479611 27870000.000019781291 262864330.276157557964 1 60419.554184506 2024-04-19T13:18:01.541288+00:00 19994330.275887731463 27869999.999959908426 262864330.275843948126 1 60419.554195877 2024-04-19T13:18:02.523796+00:00 19994330.276014048606 27869999.999958101660 262864330.275968462229 1 60419.554207495 2024-04-19T13:18:03.527582+00:00 19994330.275990791619 27870000.000057801604 262864330.276044905186 1 60419.554219086 2024-04-19T13:18:04.529047+00:00 19994330.275838021189 27870000.000002261251 262864330.275836586952 1 60419.554230808 2024-04-19T13:18:05.541793+00:00 19994330.275967773050 27869999.999954249710 262864330.275918334723 1 60419.554242246 2024-04-19T13:18:06.530082+00:00 19994330.276001010090 27870000.000007651746 262864330.276004970074 1 60419.554253860 2024-04-19T13:18:07.533490+00:00 19994330.275866907090 27870000.000005882233 262864330.275869071484 1 60419.554265367 2024-04-19T13:18:08.527738+00:00 19994330.275863595307 27869999.999959446490 262864330.275819331408 1 60419.554276919 2024-04-19T13:18:09.525770+00:00 19994330.275944687426 27869999.999981895089 262864330.275922864676 1 60419.554288621 2024-04-19T13:18:10.536861+00:00 19994330.276165369898 27870000.000005468726 262864330.276167154312 1 60419.554300174 2024-04-19T13:18:11.535061+00:00 19994330.276170611382 27869999.999995660037 262864330.276162564754 1 60419.554311713 2024-04-19T13:18:12.532021+00:00 19994330.275613207370 27869999.999979648739 262864330.275589168072 1 60419.554323289 2024-04-19T13:18:13.532160+00:00 19994330.276177171618 27870000.000030871481 262864330.276204347610 1 60419.554334790 2024-04-19T13:18:14.525868+00:00 19994330.275982014835 27870000.000003557652 262864330.275981873274 1 60419.554346457 2024-04-19T13:18:15.533914+00:00 19994330.276081308722 27870000.000016886741 262864330.276094496250 1 60419.554357993 2024-04-19T13:18:16.530614+00:00 19994330.276068605483 27870000.000008448958 262864330.276073366404 1 60419.554369606 2024-04-19T13:18:17.533930+00:00 19994330.276064548641 27870000.000032864511 262864330.276093721390 1 60419.554381096 2024-04-19T13:18:18.526663+00:00 19994330.276024699211 27869999.999961275607 262864330.275982290506 1 60419.554392659 2024-04-19T13:18:19.525731+00:00 19994330.275991976261 27870000.000052940100 262864330.276041209698 1 60419.554404317 2024-04-19T13:18:20.532971+00:00 19994330.275817874819 27869999.999989882112 262864330.275804042816 1 60419.554415762 2024-04-19T13:18:21.521869+00:00 19994330.275977224112 27869999.999930121005 262864330.275903642178 1 60419.554427329 2024-04-19T13:18:22.521171+00:00 19994330.276197571307 27870000.000052057207 262864330.276245951653 1 60419.554438896 2024-04-19T13:18:23.520618+00:00 19994330.275850322098 27869999.999974533916 262864330.275821179152 1 60419.554450578 2024-04-19T13:18:24.529917+00:00 19994330.275780331343 27870000.000034678727 262864330.275811314583 1 60419.554462068 2024-04-19T13:18:25.522676+00:00 19994330.276095561683 27870000.000025831163 262864330.276117712259 1 60419.554473890 2024-04-19T13:18:26.544053+00:00 19994330.275969650596 27870000.000053744763 262864330.276019692421 1 60419.554485201 2024-04-19T13:18:27.521413+00:00 19994330.276069190353 27869999.999976187944 262864330.276041686535 1 60419.554496828 2024-04-19T13:18:28.525878+00:00 19994330.275859698653 27869999.999922312796 262864330.275778293610 1 60419.554508365 2024-04-19T13:18:29.522753+00:00 19994330.275851387531 27870000.000021487474 262864330.275869190693 1 60419.554519958 2024-04-19T13:18:30.524401+00:00 19994330.276027686894 27870000.000015445054 262864330.276039421558 1 60419.554531559 2024-04-19T13:18:31.526690+00:00 19994330.276035647839 27870000.000038299710 262864330.276070237160 1 60419.554543154 2024-04-19T13:18:32.528502+00:00 19994330.275954332203 27869999.999941218644 262864330.275891870260 1 60419.554554721 2024-04-19T13:18:33.527872+00:00 19994330.275683693588 27870000.000054489821 262864330.275734484196 1 60419.554566226 2024-04-19T13:18:34.521935+00:00 19994330.275841679424 27869999.999990060925 262864330.275828033686 1 60419.554577912 2024-04-19T13:18:35.531627+00:00 19994330.276013653725 27870000.000013660640 262864330.276023596525 1 60419.554589444 2024-04-19T13:18:36.527983+00:00 19994330.276112996042 27869999.999989304692 262864330.276098608971 1 60419.554600969 2024-04-19T13:18:37.523702+00:00 19994330.275879070163 27869999.999987367541 262864330.275862753391 1 60419.554612596 2024-04-19T13:18:38.528262+00:00 19994330.275996685028 27870000.000005029142 262864330.275998026133 1 60419.554624133 2024-04-19T13:18:39.525128+00:00 19994330.275821086019 27869999.999999325722 262864330.275816708803 1 60419.554635821 2024-04-19T13:18:40.534904+00:00 19994330.275976911187 27869999.999988805503 262864330.275961995125 1 60419.554647245 2024-04-19T13:18:41.521942+00:00 19994330.276267215610 27870000.000058174133 262864330.276321709156 1 60419.554658860 2024-04-19T13:18:42.525475+00:00 19994330.275674112141 27869999.999949652702 262864330.275620073080 1 60419.554670420 2024-04-19T13:18:43.524229+00:00 19994330.275908198208 27869999.999983701855 262864330.275888204575 1 60419.554681986 2024-04-19T13:18:44.523539+00:00 19994330.275986753404 27869999.999972637743 262864330.275955706835 1 60419.554693646 2024-04-19T13:18:45.531047+00:00 19994330.275869559497 27870000.000013418496 262864330.275879263878 1 60419.554705119 2024-04-19T13:18:46.522288+00:00 19994330.275854606181 27869999.999972812831 262864330.275823742151 1 60419.554716669 2024-04-19T13:18:47.520209+00:00 19994330.275930318981 27870000.000037811697 262864330.275964438915 1 60419.554728239 2024-04-19T13:18:48.519840+00:00 19994330.275949615985 27870000.000013027340 262864330.275958955288 1 60419.554739857 2024-04-19T13:18:49.523617+00:00 19994330.275792658329 27870000.000020887703 262864330.275809854269 1 60419.554751434 2024-04-19T13:18:50.523949+00:00 19994330.276025861502 27869999.999990452081 262864330.276012629271 1 60419.554763030 2024-04-19T13:18:51.525771+00:00 19994330.276144653559 27870000.000014193356 262864330.276155143976 1 60419.554774585 2024-04-19T13:18:52.524160+00:00 19994330.275926504284 27870000.000041246414 262864330.275964051485 1 60419.554786166 2024-04-19T13:18:53.524749+00:00 19994330.275919329375 27869999.999992623925 262864330.275908231735 1 60419.554797694 2024-04-19T13:18:54.520764+00:00 19994330.275983553380 27870000.000012341887 262864330.275992184877 1 60419.554809302 2024-04-19T13:18:55.523681+00:00 19994330.276083365083 27870000.000007566065 262864330.276087224483 1 60419.554820832 2024-04-19T13:18:56.519913+00:00 19994330.275952421129 27869999.999991107732 262864330.275939851999 1 60419.554832436 2024-04-19T13:18:57.522487+00:00 19994330.275866139680 27869999.999988779426 262864330.275851249695 1 60419.554844003 2024-04-19T13:18:58.521885+00:00 19994330.275871399790 27870000.000000253320 262864330.275867938995 1 60419.554855572 2024-04-19T13:18:59.521426+00:00 19994330.276012808084 27870000.000011865050 262864330.276020973921 1 60419.554867206 2024-04-19T13:19:00.526568+00:00 19994330.275994647294 27869999.999981779605 262864330.275972753763 1 60419.554878852 2024-04-19T13:19:01.532823+00:00 19994330.275865007192 27869999.999971721321 262864330.275833040476 1 60419.554890360 2024-04-19T13:19:02.527077+00:00 19994330.276041757315 27869999.999995365739 262864330.276033401489 1 60419.554901881 2024-04-19T13:19:03.522552+00:00 19994330.276092577726 27870000.000001963228 262864330.276090860367 1 60419.554913476 2024-04-19T13:19:04.524299+00:00 19994330.276056315750 27870000.000000849366 262864330.276053458452 1 60419.554925303 2024-04-19T13:19:05.546203+00:00 19994330.275982949883 27869999.999957971275 262864330.275937229395 1 60419.554936637 2024-04-19T13:19:06.525401+00:00 19994330.276172056794 27870000.000026147813 262864330.276194512844 1 60419.554948210 2024-04-19T13:19:07.525320+00:00 19994330.275838535279 27869999.999965842813 262864330.275800675154 1 60419.554959775 2024-04-19T13:19:08.524580+00:00 19994330.276125770062 27869999.999970998615 262864330.276093065739 1 60419.554971320 2024-04-19T13:19:09.522025+00:00 19994330.275910861790 27869999.999995749444 262864330.275902897120 1 60419.554982945 2024-04-19T13:19:10.526499+00:00 19994330.276074234396 27869999.999991487712 262864330.276062011719 1 60419.554994477 2024-04-19T13:19:11.522856+00:00 19994330.275729380548 27869999.999991513789 262864330.275717198849 1 60419.555006056 2024-04-19T13:19:12.523202+00:00 19994330.275943193585 27869999.999977014959 262864330.275916516781 1 60419.555017599 2024-04-19T13:19:13.520553+00:00 19994330.276084780693 27870000.000054933131 262864330.276136010885 1 60419.555029193 2024-04-19T13:19:14.522262+00:00 19994330.275940388441 27869999.999987103045 262864330.275923788548 1 60419.555041094 2024-04-19T13:19:15.550502+00:00 19994330.275943152606 27870000.000026360154 262864330.275965809822 1 60419.555052365 2024-04-19T13:19:16.524370+00:00 19994330.275989107788 27869999.999989446253 262864330.275974869728 1 60419.555064059 2024-04-19T13:19:17.534662+00:00 19994330.276123285294 27870000.000035576522 262864330.276155173779 1 60419.555075545 2024-04-19T13:19:18.527121+00:00 19994330.275931011885 27869999.999993920326 262864330.275921225548 1 60419.555087157 2024-04-19T13:19:19.530323+00:00 19994330.275952097028 27869999.999980643392 262864330.275929033756 1 60419.555098622 2024-04-19T13:19:20.520901+00:00 19994330.275858726352 27869999.999992057681 262864330.275847107172 1 60419.555110260 2024-04-19T13:19:21.526503+00:00 19994330.276062481105 27870000.000013235956 262864330.276072025299 1 60419.555121963 2024-04-19T13:19:22.537602+00:00 19994330.275953374803 27869999.999987185001 262864330.275936871767 1 60419.555133394 2024-04-19T13:19:23.525252+00:00 19994330.276151251048 27870000.000036485493 262864330.276184022427 1 60419.555144945 2024-04-19T13:19:24.523230+00:00 19994330.275535736233 27869999.999943315983 262864330.275475353003 1 60419.555156589 2024-04-19T13:19:25.529248+00:00 19994330.276021812111 27870000.000006634742 262864330.276024758816 1 60419.555168124 2024-04-19T13:19:26.525958+00:00 19994330.276030749083 27870000.000037785619 262864330.276064842939 1 60419.555179690 2024-04-19T13:19:27.525262+00:00 19994330.275789346546 27869999.999995674938 262864330.275781333447 1 60419.555191318 2024-04-19T13:19:28.529855+00:00 19994330.275991652161 27869999.999969098717 262864330.275957047939 1 60419.555202879 2024-04-19T13:19:29.528738+00:00 19994330.276070408523 27870000.000005658716 262864330.276072382927 1 60419.555214838 2024-04-19T13:19:30.562039+00:00 19994330.276138473302 27869999.999972630292 262864330.276107430458 1 60419.555226231 2024-04-19T13:19:31.546370+00:00 19994330.275629900396 27869999.999977491796 262864330.275603711605 1 60419.555237560 2024-04-19T13:19:32.525135+00:00 19994330.275912072510 27869999.999971840531 262864330.275880217552 1 60419.555249199 2024-04-19T13:19:33.530762+00:00 19994330.276273969561 27869999.999996595085 262864330.276266872883 1 60419.555260780 2024-04-19T13:19:34.531434+00:00 19994330.276017107069 27870000.000013563782 262864330.276026964188 1 60419.555272435 2024-04-19T13:19:35.538363+00:00 19994330.276124510914 27869999.999976530671 262864330.276097327471 1 60419.555283984 2024-04-19T13:19:36.536222+00:00 19994330.276056379080 27870000.000016052276 262864330.276068747044 1 60419.555295395 2024-04-19T13:19:37.522103+00:00 19994330.275999009609 27870000.000025980175 262864330.276021301746 1 60419.555306945 2024-04-19T13:19:38.520000+00:00 19994330.276068583131 27870000.000011831522 262864330.276076734066 1 60419.555318623 2024-04-19T13:19:39.529057+00:00 19994330.276113726199 27869999.999974727631 262864330.276084750891 1 60419.555330718 2024-04-19T13:19:40.574009+00:00 19994330.275726485997 27870000.000030826777 262864330.275753617287 1 60419.555341811 2024-04-19T13:19:41.532485+00:00 19994330.276165146381 27869999.999984130263 262864330.276145607233 1 60419.555353338 2024-04-19T13:19:42.528429+00:00 19994330.276027664542 27869999.999996930361 262864330.276020884514 1 60419.555364844 2024-04-19T13:19:43.522575+00:00 19994330.276089031249 27869999.999983169138 262864330.276068508625 1 60419.555376428 2024-04-19T13:19:44.523372+00:00 19994330.275966972113 27869999.999976407737 262864330.275939673185 1 60419.555388002 2024-04-19T13:19:45.523325+00:00 19994330.276049517095 27870000.000045746565 262864330.276091575623 1 60419.555399752 2024-04-19T13:19:46.538582+00:00 19994330.276108089834 27869999.999984033406 262864330.276088416576 1 60419.555411235 2024-04-19T13:19:47.530714+00:00 19994330.276168603450 27869999.999987706542 262864330.276152640581 1 60419.555422736 2024-04-19T13:19:48.524367+00:00 19994330.276011437178 27870000.000006824732 262864330.276014566422 1 60419.555434337 2024-04-19T13:19:49.526756+00:00 19994330.276103276759 27870000.000022780150 262864330.276122361422 1 60419.555446389 2024-04-19T13:19:50.568039+00:00 19994330.276134189218 27870000.000010851771 262864330.276141345501 1 60419.555457453 2024-04-19T13:19:51.523917+00:00 19994330.276025451720 27870000.000006034970 262864330.276027768850 1 60419.555469037 2024-04-19T13:19:52.524825+00:00 19994330.275929141790 27870000.000021178275 262864330.275946646929 1 60419.555480658 2024-04-19T13:19:53.528819+00:00 19994330.276068530977 27869999.999990321696 262864330.276055157185 1 60419.555492179 2024-04-19T13:19:54.524212+00:00 19994330.275995746255 27870000.000036861748 262864330.276028931141 1 60419.555503804 2024-04-19T13:19:55.528672+00:00 19994330.276130247861 27870000.000008337200 262864330.276134908199 1 60419.555515402 2024-04-19T13:19:56.530757+00:00 19994330.275868423283 27869999.999941006303 262864330.275805711746 1 60419.555526953 2024-04-19T13:19:57.528739+00:00 19994330.276049617678 27870000.000003080815 262864330.276048988104 1 60419.555538504 2024-04-19T13:19:58.526759+00:00 19994330.276121672243 27869999.999995108694 262864330.276113092899 1 60419.555550037 2024-04-19T13:19:59.523218+00:00 19994330.275837924331 27870000.000013001263 262864330.275847226381 1 60419.555562291 2024-04-19T13:20:00.581974+00:00 19994330.275803066790 27870000.000026404858 262864330.275825768709 1 60419.555573356 2024-04-19T13:20:01.537999+00:00 19994330.276044256985 27869999.999970380217 262864330.276010930538 1 60419.555584912 2024-04-19T13:20:02.536365+00:00 19994330.275715041906 27869999.999959196895 262864330.275670558214 1 60419.555596488 2024-04-19T13:20:03.536543+00:00 19994330.276228163391 27870000.000052418560 262864330.276276886463 1 60419.555607987 2024-04-19T13:20:04.530054+00:00 19994330.275945257396 27870000.000024151057 262864330.275965690613 1 60419.555619606 2024-04-19T13:20:05.533976+00:00 19994330.275930471718 27869999.999948497862 262864330.275875270367 1 60419.555631126 2024-04-19T13:20:06.529265+00:00 19994330.275850333273 27870000.000001333654 262864330.275847971439 1 60419.555642692 2024-04-19T13:20:07.528636+00:00 19994330.275900058448 27869999.999950408936 262864330.275846779346 1 60419.555654217 2024-04-19T13:20:08.524380+00:00 19994330.276121001691 27869999.999955143780 262864330.276072442532 1 60419.555665761 2024-04-19T13:20:09.521793+00:00 19994330.275867972523 27870000.000032410026 262864330.275896698236 1 60419.555677479 2024-04-19T13:20:10.534157+00:00 19994330.275815173984 27869999.999984256923 262864330.275795757771 1 60419.555688962 2024-04-19T13:20:11.526312+00:00 19994330.276049397886 27870000.000022914261 262864330.276068627834 1 60419.555700520 2024-04-19T13:20:12.524898+00:00 19994330.275754787028 27869999.999990273267 262864330.275741368532 1 60419.555712075 2024-04-19T13:20:13.523279+00:00 19994330.275844715536 27869999.999993953854 262864330.275834977627 1 60419.555723867 2024-04-19T13:20:14.542121+00:00 19994330.275867339224 27870000.000005941838 262864330.275869578123 1 60419.555735397 2024-04-19T13:20:15.538281+00:00 19994330.276080314070 27869999.999975521117 262864330.276052147150 1 60419.555746875 2024-04-19T13:20:16.530011+00:00 19994330.275973074138 27870000.000023111701 262864330.275992512703 1 60419.555758734 2024-04-19T13:20:17.554613+00:00 19994330.276112068444 27869999.999982088804 262864330.276090472937 1 60419.555769954 2024-04-19T13:20:18.524005+00:00 19994330.275927402079 27870000.000024948269 262864330.275948643684 1 60419.555781510 2024-04-19T13:20:19.522482+00:00 19994330.275979436934 27869999.999987639487 262864330.275963366032 1 60419.555793101 2024-04-19T13:20:20.523948+00:00 19994330.275929920375 27869999.999966483563 262864330.275892704725 1 60419.555804652 2024-04-19T13:20:21.521935+00:00 19994330.276007246226 27869999.999990183860 262864330.275993734598 1 60419.555816215 2024-04-19T13:20:22.520955+00:00 19994330.275744974613 27869999.999987013638 262864330.275728285313 1 60419.555827794 2024-04-19T13:20:23.521354+00:00 19994330.276202626526 27870000.000042188913 262864330.276241123676 1 60419.555839389 2024-04-19T13:20:24.523214+00:00 19994330.276012636721 27870000.000014107674 262864330.276023030281 1 60419.555851011 2024-04-19T13:20:25.527335+00:00 19994330.275918435305 27869999.999997701496 262864330.275912433863 1 60419.555862585 2024-04-19T13:20:26.527361+00:00 19994330.275933127850 27870000.000005673617 262864330.275935083628 1 60419.555874141 2024-04-19T13:20:27.525786+00:00 19994330.275909874588 27870000.000017724931 262864330.275923907757 1 60419.555885668 2024-04-19T13:20:28.521732+00:00 19994330.275993902236 27870000.000013880432 262864330.276004105806 1 60419.555897248 2024-04-19T13:20:29.522181+00:00 19994330.275879397988 27869999.999974474311 262864330.275850176811 1 60419.555908875 2024-04-19T13:20:30.526759+00:00 19994330.275975286961 27870000.000024110079 262864330.275995701551 1 60419.555920443 2024-04-19T13:20:31.526217+00:00 19994330.275866221637 27869999.999976344407 262864330.275838851929 1 60419.555932012 2024-04-19T13:20:32.525856+00:00 19994330.276015702635 27870000.000037048012 262864330.276049047709 1 60419.555943550 2024-04-19T13:20:33.522692+00:00 19994330.275970503688 27870000.000022802502 262864330.275989592075 1 60419.555955138 2024-04-19T13:20:34.523882+00:00 19994330.276002693921 27870000.000061981380 262864330.276060998440 1 60419.555966757 2024-04-19T13:20:35.527837+00:00 19994330.275986541063 27869999.999979607761 262864330.275962471962 1 60419.555978249 2024-04-19T13:20:36.520712+00:00 19994330.275837946683 27869999.999980151653 262864330.275814414024 1 60419.555989863 2024-04-19T13:20:37.524161+00:00 19994330.276101805270 27870000.000030472875 262864330.276128560305 1 60419.556001445 2024-04-19T13:20:38.524879+00:00 19994330.275863666087 27870000.000001553446 262864330.275861531496 1 60419.556013052 2024-04-19T13:20:39.527695+00:00 19994330.276076536626 27869999.999984383583 262864330.276057213545 1 60419.556024542 2024-04-19T13:20:40.520414+00:00 19994330.275868318975 27870000.000034421682 262864330.275899052620 1 60419.556036230 2024-04-19T13:20:41.530275+00:00 19994330.276004519314 27870000.000004068017 262864330.276004880667 1 60419.556047715 2024-04-19T13:20:42.522585+00:00 19994330.275798659772 27870000.000007972121 262864330.275802940130 1 60419.556059276 2024-04-19T13:20:43.521419+00:00 19994330.275895569474 27869999.999952986836 262864330.275844842196 1 60419.556070858 2024-04-19T13:20:44.522079+00:00 19994330.275999207050 27869999.999993138015 262864330.275988668203 1 60419.556082550 2024-04-19T13:20:45.532302+00:00 19994330.275989413261 27870000.000023677945 262864330.276009380817 1 60419.556094066 2024-04-19T13:20:46.527310+00:00 19994330.276087287813 27870000.000010840595 262864330.276094436646 1 60419.556105561 2024-04-19T13:20:47.520465+00:00 19994330.275790035725 27869999.999994128942 262864330.275780469179 1 60419.556117343 2024-04-19T13:20:48.538465+00:00 19994330.276065684855 27870000.000017106533 262864330.276079088449 1 60419.556128904 2024-04-19T13:20:49.537338+00:00 19994330.275844100863 27870000.000011410564 262864330.275851815939 1 60419.556140318 2024-04-19T13:20:50.523466+00:00 19994330.275888189673 27869999.999994657934 262864330.275879144669 1 60419.556151916 2024-04-19T13:20:51.525568+00:00 19994330.276120845228 27869999.999999180436 262864330.276116311550 1 60419.556163475 2024-04-19T13:20:52.524268+00:00 19994330.275936618447 27869999.999993350357 262864330.275926291943 1 60419.556175192 2024-04-19T13:20:53.536611+00:00 19994330.275830786675 27870000.000003214926 262864330.275830298662 1 60419.556186694 2024-04-19T13:20:54.530368+00:00 19994330.276040125638 27869999.999990381300 262864330.276026815176 1 60419.556198482 2024-04-19T13:20:55.548904+00:00 19994330.275949403644 27870000.000027906150 262864330.275973618031 1 60419.556209823 2024-04-19T13:20:56.528667+00:00 19994330.275927692652 27869999.999980092049 262864330.275904089212 1 60419.556221348 2024-04-19T13:20:57.524447+00:00 19994330.275961365551 27870000.000056408346 262864330.276014089584 1 60419.556232960 2024-04-19T13:20:58.527794+00:00 19994330.275949127972 27869999.999963685870 262864330.275909125805 1 60419.556244531 2024-04-19T13:20:59.527462+00:00 19994330.275951139629 27869999.999985374510 262864330.275932818651 1 60419.556256139 2024-04-19T13:21:00.530375+00:00 19994330.276039514691 27870000.000011831522 262864330.276047646999 1 60419.556267745 2024-04-19T13:21:01.533141+00:00 19994330.275984510779 27869999.999968424439 262864330.275949239731 1 60419.556279204 2024-04-19T13:21:02.523238+00:00 19994330.275907091796 27869999.999979220331 262864330.275882631540 1 60419.556290867 2024-04-19T13:21:03.530941+00:00 19994330.275796860456 27869999.999992258847 262864330.275785416365 1 60419.556302404 2024-04-19T13:21:04.527753+00:00 19994330.276098068804 27870000.000019114465 262864330.276113480330 1 60419.556313947 2024-04-19T13:21:05.524987+00:00 19994330.275816217065 27870000.000016123056 262864330.275828659534 1 60419.556325483 2024-04-19T13:21:06.521754+00:00 19994330.275882143527 27869999.999985232949 262864330.275863677263 1 60419.556337042 2024-04-19T13:21:07.520401+00:00 19994330.275953710079 27870000.000068023801 262864330.276018023491 1 60419.556348643 2024-04-19T13:21:08.522802+00:00 19994330.276128314435 27870000.000012103468 262864330.276136726141 1 60419.556360266 2024-04-19T13:21:09.526990+00:00 19994330.275985587388 27870000.000003702939 262864330.275985598564 1 60419.556371834 2024-04-19T13:21:10.526433+00:00 19994330.275834888220 27869999.999964885414 262864330.275796085596 1 60419.556383408 2024-04-19T13:21:11.526415+00:00 19994330.275970648974 27870000.000017363578 262864330.275984317064 1 60419.556394954 2024-04-19T13:21:12.524061+00:00 19994330.276041626930 27870000.000028934330 262864330.276066869497 1 60419.556406520 2024-04-19T13:21:13.523303+00:00 19994330.275935705751 27870000.000010427088 262864330.275942444801 1 60419.556418139 2024-04-19T13:21:14.527276+00:00 19994330.275726951659 27869999.999981649220 262864330.275704890490 1 60419.556429661 2024-04-19T13:21:15.522696+00:00 19994330.276075478643 27870000.000009492040 262864330.276081264019 1 60419.556441261 2024-04-19T13:21:16.524939+00:00 19994330.276012614369 27870000.000037960708 262864330.276046872139 1 60419.556452874 2024-04-19T13:21:17.528327+00:00 19994330.276036191732 27869999.999949961901 262864330.275982469320 1 60419.556464396 2024-04-19T13:21:18.523810+00:00 19994330.275889080018 27869999.999999340624 262864330.275884717703 1 60419.556475952 2024-04-19T13:21:19.522296+00:00 19994330.276012275368 27870000.000014364719 262864330.276022940874 1 60419.556487545 2024-04-19T13:21:20.523911+00:00 19994330.275827635080 27869999.999995190650 262864330.275819152594 1 60419.556499091 2024-04-19T13:21:21.521423+00:00 19994330.275925543159 27869999.999987144023 262864330.275909006596 1 60419.556510758 2024-04-19T13:21:22.529506+00:00 19994330.276158131659 27869999.999994620681 262864330.276149064302 1 60419.556522240 2024-04-19T13:21:23.521553+00:00 19994330.275767911226 27870000.000018987805 262864330.275783210993 1 60419.556533823 2024-04-19T13:21:24.522285+00:00 19994330.276014402509 27870000.000034183264 262864330.276044905186 1 60419.556545413 2024-04-19T13:21:25.523693+00:00 19994330.275976326317 27869999.999991338700 262864330.275963962078 1 60419.556556960 2024-04-19T13:21:26.521332+00:00 19994330.275824580342 27870000.000016693026 262864330.275837570429 1 60419.556568558 2024-04-19T13:21:27.523416+00:00 19994330.275927003473 27869999.999971706420 262864330.275895029306 1 60419.556580125 2024-04-19T13:21:28.522849+00:00 19994330.275920663029 27869999.999985016882 262864330.275901973248 1 60419.556591853 2024-04-19T13:21:29.536083+00:00 19994330.276189260185 27869999.999965466559 262864330.276151031256 1 60419.556603324 2024-04-19T13:21:30.527194+00:00 19994330.275938346982 27870000.000039309263 262864330.275973975658 1 60419.556614810 2024-04-19T13:21:31.519597+00:00 19994330.275638435036 27870000.000016953796 262864330.275651693344 1 60419.556626423 2024-04-19T13:21:32.522989+00:00 19994330.276055555791 27870000.000020869076 262864330.276072710752 1 60419.556637996 2024-04-19T13:21:33.522831+00:00 19994330.276164285839 27869999.999959945679 262864330.276120543480 1 60419.556649545 2024-04-19T13:21:34.520714+00:00 19994330.275962576270 27870000.000008326024 262864330.275967180729 1 60419.556661109 2024-04-19T13:21:35.519804+00:00 19994330.275923781097 27869999.999951019883 262864330.275871098042 1 60419.556672688 2024-04-19T13:21:36.520213+00:00 19994330.276200678200 27870000.000008504838 262864330.276205480099 1 60419.556684286 2024-04-19T13:21:37.522309+00:00 19994330.276079393923 27869999.999967060983 262864330.276042759418 1 60419.556695841 2024-04-19T13:21:38.520669+00:00 19994330.275888327509 27870000.000002909452 262864330.275887548923 1 60419.556707415 2024-04-19T13:21:39.520645+00:00 19994330.275900270790 27869999.999967083335 262864330.275863677263 1 60419.556719049 2024-04-19T13:21:40.525838+00:00 19994330.276040494442 27869999.999964356422 262864330.276001155376 1 60419.556730636 2024-04-19T13:21:41.526963+00:00 19994330.276019152254 27869999.999998588115 262864330.276014059782 1 60419.556742141 2024-04-19T13:21:42.520942+00:00 19994330.275958471000 27870000.000026065856 262864330.275980859995 1 60419.556753762 2024-04-19T13:21:43.525014+00:00 19994330.276161335409 27870000.000003993511 262864330.276161640882 1 60419.556765329 2024-04-19T13:21:44.524424+00:00 19994330.276154946536 27869999.999987471849 262864330.276138722897 1 60419.556776860 2024-04-19T13:21:45.520686+00:00 19994330.276029862463 27870000.000008825213 262864330.276034981012 1 60419.556788432 2024-04-19T13:21:46.520569+00:00 19994330.275862704962 27869999.999995339662 262864330.275854349136 1 60419.556800010 2024-04-19T13:21:47.520814+00:00 19994330.275932140648 27870000.000025693327 262864330.275954127312 1 60419.556811592 2024-04-19T13:21:48.521502+00:00 19994330.276030283421 27870000.000010199845 262864330.276036769152 1 60419.556823276 2024-04-19T13:21:49.531059+00:00 19994330.275947939605 27869999.999979320914 262864330.275923550129 1 60419.556834776 2024-04-19T13:21:50.524696+00:00 19994330.275735568255 27869999.999989647418 262864330.275721520185 1 60419.556846447 2024-04-19T13:21:51.533034+00:00 19994330.276213631034 27869999.999969262630 262864330.276179194450 1 60419.556857926 2024-04-19T13:21:52.524769+00:00 19994330.276068076491 27870000.000015169382 262864330.276079535484 1 60419.556869598 2024-04-19T13:21:53.533224+00:00 19994330.275742746890 27869999.999961692840 262864330.275700747967 1 60419.556881183 2024-04-19T13:21:54.534178+00:00 19994330.276009526104 27869999.999954603612 262864330.275960445404 1 60419.556892704 2024-04-19T13:21:55.529603+00:00 19994330.275964975357 27869999.999969050288 262864330.275930345058 1 60419.556904236 2024-04-19T13:21:56.525972+00:00 19994330.275906700641 27870000.000018578023 262864330.275921583176 1 60419.556915848 2024-04-19T13:21:57.529279+00:00 19994330.275914505124 27869999.999951038510 262864330.275861859322 1 60419.556927444 2024-04-19T13:21:58.531198+00:00 19994330.275972660631 27869999.999976970255 262864330.275945931673 1 60419.556939105 2024-04-19T13:21:59.538671+00:00 19994330.275710795075 27869999.999983921647 262864330.275691002607 1 60419.556950564 2024-04-19T13:22:00.528686+00:00 19994330.276141133159 27870000.000026896596 262864330.276164323092 1 60419.556962157 2024-04-19T13:22:01.530353+00:00 19994330.275966916233 27870000.000007044524 262864330.275970250368 1 60419.556973722 2024-04-19T13:22:02.529619+00:00 19994330.276058126241 27870000.000000856817 262864330.276055306196 1 60419.556985302 2024-04-19T13:22:03.530072+00:00 19994330.276030302048 27870000.000011302531 262864330.276037901640 1 60419.556996840 2024-04-19T13:22:04.526932+00:00 19994330.276032689959 27870000.000006925315 262864330.276035904884 1 60419.557008451 2024-04-19T13:22:05.530134+00:00 19994330.275822021067 27870000.000044506043 262864330.275862812996 1 60419.557020071 2024-04-19T13:22:06.534121+00:00 19994330.276048257947 27870000.000040814281 262864330.276085376740 1 60419.557031606 2024-04-19T13:22:07.530776+00:00 19994330.275900710374 27869999.999981977046 262864330.275878995657 1 60419.557043069 2024-04-19T13:22:08.521187+00:00 19994330.275983657688 27870000.000027313828 262864330.276007264853 1 60419.557054652 2024-04-19T13:22:09.521972+00:00 19994330.276024214923 27869999.999995857477 262864330.276016384363 1 60419.557066260 2024-04-19T13:22:10.524896+00:00 19994330.275989986956 27870000.000031497329 262864330.276017785072 1 60419.557077939 2024-04-19T13:22:11.533880+00:00 19994330.275778733194 27870000.000025074929 262864330.275800108910 1 60419.557089396 2024-04-19T13:22:12.523775+00:00 19994330.275873702019 27870000.000006929040 262864330.275876909494 1 60419.557100970 2024-04-19T13:22:13.523830+00:00 19994330.276081968099 27869999.999987006187 262864330.276065289974 1 60419.557112541 2024-04-19T13:22:14.523565+00:00 19994330.275982286781 27869999.999968253076 262864330.275946855545 1 60419.557124141 2024-04-19T13:22:15.525763+00:00 19994330.276008784771 27869999.999972008169 262864330.275977104902 1 60419.557135710 2024-04-19T13:22:16.525344+00:00 19994330.275743994862 27870000.000026814640 262864330.275767117739 1 60419.557147488 2024-04-19T13:22:17.542914+00:00 19994330.276124812663 27870000.000000011176 262864330.276121109724 1 60419.557158837 2024-04-19T13:22:18.523474+00:00 19994330.276049148291 27870000.000000648201 262864330.276046097279 1 60419.557170430 2024-04-19T13:22:19.525193+00:00 19994330.275919359177 27869999.999982673675 262864330.275898337364 1 60419.557181973 2024-04-19T13:22:20.522522+00:00 19994330.275890059769 27870000.000009164214 262864330.275895535946 1 60419.557193561 2024-04-19T13:22:21.523656+00:00 19994330.276095066220 27869999.999961297959 262864330.276052653790 1 60419.557205111 2024-04-19T13:22:22.521600+00:00 19994330.275831125677 27870000.000014428049 262864330.275841861963 1 60419.557216676 2024-04-19T13:22:23.520802+00:00 19994330.276076696813 27870000.000005479902 262864330.276078492403 1 60419.557228258 2024-04-19T13:22:24.521462+00:00 19994330.276187494397 27870000.000013463199 262864330.276197254658 1 60419.557239872 2024-04-19T13:22:25.524925+00:00 19994330.276159707457 27869999.999980162829 262864330.276136159897 1 60419.557251680 2024-04-19T13:22:26.545106+00:00 19994330.275660660118 27870000.000005129725 262864330.275662094355 1 60419.557263132 2024-04-19T13:22:27.534641+00:00 19994330.275984860957 27870000.000002756715 262864330.275983899832 1 60419.557274541 2024-04-19T13:22:28.520381+00:00 19994330.275958579034 27869999.999992366880 262864330.275947242975 1 60419.557286201 2024-04-19T13:22:29.527723+00:00 19994330.276210360229 27869999.999969068915 262864330.276175737381 1 60419.557297728 2024-04-19T13:22:30.523681+00:00 19994330.275818556547 27870000.000007476658 262864330.275822341442 1 60419.557309274 2024-04-19T13:22:31.521235+00:00 19994330.275853853673 27870000.000019066036 262864330.275869220495 1 60419.557320883 2024-04-19T13:22:32.524342+00:00 19994330.275999143720 27870000.000007070601 262864330.276002526283 1 60419.557332423 2024-04-19T13:22:33.521327+00:00 19994330.275965243578 27869999.999997783452 262864330.275959342718 1 60419.557344015 2024-04-19T13:22:34.522858+00:00 19994330.275816831738 27870000.000010672957 262864330.275823801756 1 60419.557355773 2024-04-19T13:22:35.538787+00:00 19994330.276269193739 27869999.999972146004 262864330.276237636805 1 60419.557367139 2024-04-19T13:22:36.520815+00:00 19994330.275853708386 27869999.999969903380 262864330.275819897652 1 60419.557378718 2024-04-19T13:22:37.521204+00:00 19994330.275953434408 27870000.000052172691 262864330.276001930237 1 60419.557390397 2024-04-19T13:22:38.530301+00:00 19994330.276195324957 27870000.000024870038 262864330.276216477156 1 60419.557401857 2024-04-19T13:22:39.520457+00:00 19994330.275896124542 27869999.999992672354 262864330.275885105133 1 60419.557413428 2024-04-19T13:22:40.520188+00:00 19994330.275919944048 27870000.000011216849 262864330.275927454233 1 60419.557424999 2024-04-19T13:22:41.519910+00:00 19994330.275886733085 27869999.999969910830 262864330.275852948427 1 60419.557436625 2024-04-19T13:22:42.524420+00:00 19994330.276112642139 27869999.999997947365 262864330.276106894016 1 60419.557448158 2024-04-19T13:22:43.520826+00:00 19994330.276105042547 27869999.999991383404 262864330.276092737913 1 60419.557459739 2024-04-19T13:22:44.521431+00:00 19994330.275786463171 27869999.999983537942 262864330.275766313076 1 60419.557471367 2024-04-19T13:22:45.526077+00:00 19994330.275927890092 27870000.000030521303 262864330.275954723358 1 60419.557483030 2024-04-19T13:22:46.533790+00:00 19994330.276079475880 27869999.999991755933 262864330.276067525148 1 60419.557494462 2024-04-19T13:22:47.521475+00:00 19994330.276073843241 27870000.000012129545 262864330.276082277298 1 60419.557506080 2024-04-19T13:22:48.525296+00:00 19994330.275913547724 27870000.000009968877 262864330.275919795036 1 60419.557517717 2024-04-19T13:22:49.530763+00:00 19994330.275888849050 27869999.999993916601 262864330.275879085064 1 60419.557529327 2024-04-19T13:22:50.533876+00:00 19994330.275984458625 27869999.999969404191 262864330.275950163603 1 60419.557540826 2024-04-19T13:22:51.527418+00:00 19994330.275995306671 27870000.000008363277 262864330.275999993086 1 60419.557552398 2024-04-19T13:22:52.527207+00:00 19994330.276099156588 27869999.999988012016 262864330.276083469391 1 60419.557563953 2024-04-19T13:22:53.525494+00:00 19994330.275872077793 27870000.000010181218 262864330.275878578424 1 60419.557575644 2024-04-19T13:22:54.535595+00:00 19994330.276204269379 27869999.999993059784 262864330.276193618774 1 60419.557587111 2024-04-19T13:22:55.526431+00:00 19994330.275949910283 27870000.000009577721 262864330.275955796242 1 60419.557598648 2024-04-19T13:22:56.523201+00:00 19994330.276141151786 27870000.000001981854 262864330.276139438152 1 60419.557610270 2024-04-19T13:22:57.527306+00:00 19994330.275937221944 27870000.000003382564 262864330.275936931372 1 60419.557621830 2024-04-19T13:22:58.526127+00:00 19994330.275947369635 27870000.000041995198 262864330.275985658169 1 60419.557633505 2024-04-19T13:22:59.534869+00:00 19994330.275843538344 27869999.999975472689 262864330.275815308094 1 60419.557645154 2024-04-19T13:23:00.541314+00:00 19994330.276008442044 27869999.999997895211 262864330.276002645493 1 60419.557656610 2024-04-19T13:23:01.531143+00:00 19994330.275997318327 27869999.999998781830 262864330.275992393494 1 60419.557668111 2024-04-19T13:23:02.524834+00:00 19994330.276012174785 27870000.000019229949 262864330.276027709246 1 60419.557679630 2024-04-19T13:23:03.520076+00:00 19994330.275909397751 27870000.000014692545 262864330.275920391083 1 60419.557691200 2024-04-19T13:23:04.519634+00:00 19994330.275923963636 27869999.999997425824 262864330.275917708874 1 60419.557702843 2024-04-19T13:23:05.525599+00:00 19994330.276111982763 27870000.000013627112 262864330.276121914387 1 60419.557714354 2024-04-19T13:23:06.520190+00:00 19994330.276018343866 27869999.999990846962 262864330.276005506516 1 60419.557725945 2024-04-19T13:23:07.521708+00:00 19994330.276041835546 27870000.000019568950 262864330.276057720184 1 60419.557737522 2024-04-19T13:23:08.521933+00:00 19994330.275925837457 27869999.999988220632 262864330.275910377502 1 60419.557749131 2024-04-19T13:23:09.524876+00:00 19994330.276020474732 27870000.000020232052 262864330.276037007570 1 60419.557760648 2024-04-19T13:23:10.520022+00:00 19994330.275955725461 27870000.000004179776 262864330.275956213474 1 60419.557772273 2024-04-19T13:23:11.524370+00:00 19994330.275931201875 27870000.000043127686 262864330.275970637798 1 60419.557783841 2024-04-19T13:23:12.523886+00:00 19994330.276136636734 27870000.000044010580 262864330.276176959276 1 60419.557795478 2024-04-19T13:23:13.529302+00:00 19994330.276080001146 27869999.999958995730 262864330.276035308838 1 60419.557807073 2024-04-19T13:23:14.531123+00:00 19994330.276027631015 27869999.999984592199 262864330.276008516550 1 60419.557818743 2024-04-19T13:23:15.539418+00:00 19994330.275780346245 27870000.000047124922 262864330.275823771954 1 60419.557830137 2024-04-19T13:23:16.523802+00:00 19994330.275917265564 27870000.000017199665 262864330.275930762291 1 60419.557841821 2024-04-19T13:23:17.533294+00:00 19994330.276054445654 27869999.999984946102 262864330.276035696268 1 60419.557853336 2024-04-19T13:23:18.528203+00:00 19994330.276048880070 27870000.000012133271 262864330.276057302952 1 60419.557864951 2024-04-19T13:23:19.531734+00:00 19994330.275954734534 27870000.000030085444 262864330.275981128216 1 60419.557876429 2024-04-19T13:23:20.523424+00:00 19994330.276226993650 27870000.000033978373 262864330.276257276535 1 60419.557888151 2024-04-19T13:23:21.536220+00:00 19994330.275714565068 27869999.999943844974 262864330.275654733181 1 60419.557899586 2024-04-19T13:23:22.524215+00:00 19994330.276072941720 27869999.999980907887 262864330.276050150394 1 60419.557911159 2024-04-19T13:23:23.524198+00:00 19994330.276125930250 27870000.000036463141 262864330.276158720255 1 60419.557922761 2024-04-19T13:23:24.526526+00:00 19994330.275661215186 27869999.999976918101 262864330.275634467602 1 60419.557934288 2024-04-19T13:23:25.522523+00:00 19994330.275927785784 27869999.999995432794 262864330.275919526815 1 60419.557945993 2024-04-19T13:23:26.533783+00:00 19994330.276189625263 27869999.999974787235 262864330.276160717010 1 60419.557957497 2024-04-19T13:23:27.527798+00:00 19994330.275800738484 27869999.999993670732 262864330.275790721178 1 60419.557969111 2024-04-19T13:23:28.531199+00:00 19994330.275829643011 27869999.999968226999 262864330.275794178247 1 60419.557980576 2024-04-19T13:23:29.521778+00:00 19994330.275979734957 27870000.000001344830 262864330.275977373123 1 60419.557992391 2024-04-19T13:23:30.542622+00:00 19994330.276056583971 27869999.999993354082 262864330.276046246290 1 60419.558003767 2024-04-19T13:23:31.525514+00:00 19994330.275892812759 27870000.000031605363 262864330.275920718908 1 60419.558015382 2024-04-19T13:23:32.528975+00:00 19994330.276110284030 27869999.999974552542 262864330.276081144810 1 60419.558026988 2024-04-19T13:23:33.531793+00:00 19994330.276035569608 27870000.000033471733 262864330.276065349579 1 60419.558038517 2024-04-19T13:23:34.527908+00:00 19994330.276011340320 27869999.999997057021 262864330.276004701853 1 60419.558050178 2024-04-19T13:23:35.535385+00:00 19994330.275940228254 27869999.999954544008 262864330.275891095400 1 60419.558061712 2024-04-19T13:23:36.531898+00:00 19994330.275892902166 27870000.000017158687 262864330.275906383991 1 60419.558073335 2024-04-19T13:23:37.536194+00:00 19994330.276096340269 27870000.000040724874 262864330.276133358479 1 60419.558084846 2024-04-19T13:23:38.530698+00:00 19994330.275972910225 27869999.999928656965 262864330.275897860527 1 60419.558096452 2024-04-19T13:23:39.533437+00:00 19994330.275895617902 27870000.000033140182 262864330.275925070047 1 60419.558108015 2024-04-19T13:23:40.532487+00:00 19994330.275950063020 27870000.000008869916 262864330.275955259800 1 60419.558119550 2024-04-19T13:23:41.529147+00:00 19994330.275981564075 27869999.999996986240 262864330.275974869728 1 60419.558131122 2024-04-19T13:23:42.528908+00:00 19994330.275935377926 27870000.000008508563 262864330.275940209627 1 60419.558142632 2024-04-19T13:23:43.523398+00:00 19994330.275981407613 27869999.999976024032 262864330.275953739882 1 60419.558154280 2024-04-19T13:23:44.529815+00:00 19994330.276167377830 27869999.999965917319 262864330.276129603386 1 60419.558165869 2024-04-19T13:23:45.531046+00:00 19994330.275935497135 27870000.000034801662 262864330.275966614485 1 60419.558177447 2024-04-19T13:23:46.531407+00:00 19994330.275957748294 27870000.000003088266 262864330.275957167149 1 60419.558189685 2024-04-19T13:23:47.588797+00:00 19994330.276061620563 27869999.999977026135 262864330.276034951210 1 60419.558200605 2024-04-19T13:23:48.532287+00:00 19994330.276033241302 27869999.999973107129 262864330.276002675295 1 60419.558212085 2024-04-19T13:23:49.524119+00:00 19994330.276031993330 27870000.000015914440 262864330.276044219732 1 60419.558223618 2024-04-19T13:23:50.520634+00:00 19994330.275883387774 27869999.999998077750 262864330.275877773762 1 60419.558235337 2024-04-19T13:23:51.533070+00:00 19994330.275927558541 27870000.000022124499 262864330.275945961475 1 60419.558246843 2024-04-19T13:23:52.527204+00:00 19994330.276083290577 27870000.000016964972 262864330.276096552610 1 60419.558258360 2024-04-19T13:23:53.522293+00:00 19994330.275708332658 27870000.000035941601 262864330.275740563869 1 60419.558269981 2024-04-19T13:23:54.526354+00:00 19994330.276062306017 27869999.999976776540 262864330.276035398245 1 60419.558281498 2024-04-19T13:23:55.521466+00:00 19994330.275946434587 27869999.999966397882 262864330.275909125805 1 60419.558293060 2024-04-19T13:23:56.520397+00:00 19994330.276109330356 27870000.000006243587 262864330.276111900806 1 60419.558304671 2024-04-19T13:23:57.523572+00:00 19994330.275873582810 27870000.000026609749 262864330.275896489620 1 60419.558316324 2024-04-19T13:23:58.530362+00:00 19994330.276077013463 27870000.000013962388 262864330.276087254286 1 60419.558327935 2024-04-19T13:23:59.533594+00:00 19994330.276180457324 27869999.999988734722 262864330.276165485382 1 60419.558339386 2024-04-19T13:24:00.522936+00:00 19994330.275679882616 27870000.000008821487 262864330.275685012341 1 60419.558351026 2024-04-19T13:24:01.528654+00:00 19994330.276041951030 27870000.000008363277 262864330.276046633720 1 60419.558362633 2024-04-19T13:24:02.531500+00:00 19994330.275821492076 27869999.999964870512 262864330.275782644749 1 60419.558374186 2024-04-19T13:24:03.529629+00:00 19994330.276035547256 27870000.000002924353 262864330.276034772396 1 60419.558385786 2024-04-19T13:24:04.531886+00:00 19994330.276266817003 27870000.000022955239 262864330.276286065578 1 60419.558397327 2024-04-19T13:24:05.529050+00:00 19994330.276042528450 27869999.999985974282 262864330.276024788618 1 60419.558408910 2024-04-19T13:24:06.529810+00:00 19994330.276159580797 27870000.000025365502 262864330.276181250811 1 60419.558420416 2024-04-19T13:24:07.523981+00:00 19994330.275695387274 27869999.999954767525 262864330.275646448135 1 60419.558432077 2024-04-19T13:24:08.531480+00:00 19994330.275883916765 27869999.999978803098 262864330.275859028101 1 60419.558443654 2024-04-19T13:24:09.531712+00:00 19994330.275999251753 27870000.000003375113 262864330.275998920202 1 60419.558455197 2024-04-19T13:24:10.529007+00:00 19994330.275953497738 27869999.999959301203 262864330.275909096003 1 60419.558466830 2024-04-19T13:24:11.534102+00:00 19994330.276059854776 27870000.000024661422 262864330.276080846786 1 60419.558478317 2024-04-19T13:24:12.526573+00:00 19994330.276248998940 27869999.999982170761 262864330.276227474213 1 60419.558489983 2024-04-19T13:24:13.534532+00:00 19994330.275746498257 27870000.000010300428 262864330.275753110647 1 60419.558501481 2024-04-19T13:24:14.527987+00:00 19994330.275908570737 27870000.000013109297 262864330.275917977095 1 60419.558513033 2024-04-19T13:24:15.526025+00:00 19994330.276112966239 27869999.999982908368 262864330.276092171669 1 60419.558524573 2024-04-19T13:24:16.523129+00:00 19994330.275852344930 27870000.000024035573 262864330.275872677565 1 60419.558536165 2024-04-19T13:24:17.524713+00:00 19994330.275882150978 27870000.000006522983 262864330.275884985924 1 60419.558547685 2024-04-19T13:24:18.520028+00:00 19994330.275908883661 27869999.999997545034 262864330.275902748108 1 60419.558559336 2024-04-19T13:24:19.526586+00:00 19994330.275897771120 27869999.999984491616 262864330.275878578424 1 60419.558570888 2024-04-19T13:24:20.524735+00:00 19994330.276104480028 27869999.999926734716 262864330.276027530432 1 60419.558582551 2024-04-19T13:24:21.532377+00:00 19994330.275869719684 27870000.000022724271 262864330.275888741016 1 60419.558594082 2024-04-19T13:24:22.528750+00:00 19994330.276024200022 27869999.999999739230 262864330.276020228863 1 60419.558605687 2024-04-19T13:24:23.531320+00:00 19994330.275938276201 27870000.000000115484 262864330.275934696198 1 60419.558617183 2024-04-19T13:24:24.524640+00:00 19994330.276006955653 27869999.999998494983 262864330.276001781225 1 60419.558628732 2024-04-19T13:24:25.522472+00:00 19994330.275947201997 27869999.999976448715 262864330.275919973850 1 60419.558640290 2024-04-19T13:24:26.521034+00:00 19994330.275891598314 27869999.999995306134 262864330.275883197784 1 60419.558652109 2024-04-19T13:24:27.542231+00:00 19994330.276174455881 27869999.999989166856 262864330.276159912348 1 60419.558663552 2024-04-19T13:24:28.530873+00:00 19994330.275933574885 27869999.999965362251 262864330.275895237923 1 60419.558675076 2024-04-19T13:24:29.526592+00:00 19994330.275930743665 27870000.000007331371 262864330.275934368372 1 60419.558686698 2024-04-19T13:24:30.530678+00:00 19994330.276144061238 27870000.000034842640 262864330.276175200939 1 60419.558698175 2024-04-19T13:24:31.522270+00:00 19994330.275884941220 27870000.000010225922 262864330.275891482830 1 60419.558709803 2024-04-19T13:24:32.526979+00:00 19994330.275882057846 27870000.000050231814 262864330.275928616524 1 60419.558721427 2024-04-19T13:24:33.531306+00:00 19994330.275698442012 27869999.999982830137 262864330.275677591562 1 60419.558732944 2024-04-19T13:24:34.526350+00:00 19994330.276031170040 27870000.000043079257 262864330.276070564985 1 60419.558744469 2024-04-19T13:24:35.522113+00:00 19994330.275556720793 27869999.999982811511 262864330.275535821915 1 60419.558756150 2024-04-19T13:24:36.531364+00:00 19994330.276340957731 27870000.000005874783 262864330.276343137026 1 60419.558767617 2024-04-19T13:24:37.522088+00:00 19994330.275892466307 27869999.999987140298 262864330.275875896215 1 60419.558779676 2024-04-19T13:24:38.563980+00:00 19994330.276143051684 27870000.000051170588 262864330.276190519333 1 60419.558790806 2024-04-19T13:24:39.525618+00:00 19994330.275981724262 27870000.000024568290 262864330.276002585888 1 60419.558802541 2024-04-19T13:24:40.539551+00:00 19994330.276139888912 27869999.999985340983 262864330.276121526957 1 60419.558813953 2024-04-19T13:24:41.525513+00:00 19994330.275858186185 27869999.999986611307 262864330.275841116905 1 60419.558825484 2024-04-19T13:24:42.521842+00:00 19994330.276083115488 27870000.000046294183 262864330.276125699282 1 60419.558837055 2024-04-19T13:24:43.521576+00:00 19994330.275873038918 27870000.000035736710 262864330.275905072689 1 60419.558848701 2024-04-19T13:24:44.527816+00:00 19994330.275994468480 27870000.000017743558 262864330.276008516550 1 60419.558860207 2024-04-19T13:24:45.521922+00:00 19994330.275768607855 27870000.000008098781 262864330.275773018599 1 60419.558871835 2024-04-19T13:24:46.526496+00:00 19994330.275946356356 27870000.000031869859 262864330.275974512100 1 60419.558883355 2024-04-19T13:24:47.521852+00:00 19994330.275976810604 27869999.999963808805 262864330.275936931372 1 60419.558894909 2024-04-19T13:24:48.520143+00:00 19994330.276027023792 27869999.999962657690 262864330.275985985994 1 60419.558906497 2024-04-19T13:24:49.521351+00:00 19994330.276023361832 27870000.000005446374 262864330.276025116444 1 60419.558918059 2024-04-19T13:24:50.520262+00:00 19994330.275924745947 27870000.000052910298 262864330.275973945856 1 60419.558929664 2024-04-19T13:24:51.522942+00:00 19994330.275877181441 27869999.999996658415 262864330.275870144367 1 60419.558941207 2024-04-19T13:24:52.520323+00:00 19994330.276115443558 27869999.999989174306 262864330.276100933552 1 60419.558952827 2024-04-19T13:24:53.524226+00:00 19994330.276006683707 27869999.999977614731 262864330.275980591774 1 60419.558964438 2024-04-19T13:24:54.527408+00:00 19994330.275995731354 27870000.000019256026 262864330.276011288166 1 60419.558975961 2024-04-19T13:24:55.523032+00:00 19994330.276000589132 27870000.000012591481 262864330.276009470224 1 60419.558987509 2024-04-19T13:24:56.520748+00:00 19994330.275713466108 27870000.000003386289 262864330.275713175535 1 60419.558999083 2024-04-19T13:24:57.520806+00:00 19994330.275899883360 27870000.000013206154 262864330.275909394026 1 60419.559010658 2024-04-19T13:24:58.520906+00:00 19994330.276082012802 27869999.999969303608 262864330.276047617197 1 60419.559022234 2024-04-19T13:24:59.521057+00:00 19994330.276119079441 27869999.999940738082 262864330.276056140661 1 60419.559033823 2024-04-19T13:25:00.522342+00:00 19994330.275730218738 27870000.000020109117 262864330.275746643543 1 60419.559045403 2024-04-19T13:25:01.522802+00:00 19994330.276025664061 27870000.000018645078 262864330.276040613651 1 60419.559057137 2024-04-19T13:25:02.536635+00:00 19994330.276053845882 27869999.999990433455 262864330.276040583849 1 60419.559068663 2024-04-19T13:25:03.532460+00:00 19994330.275877442211 27870000.000012617558 262864330.275886356831 1 60419.559080234 2024-04-19T13:25:04.532221+00:00 19994330.276235740632 27870000.000026948750 262864330.276258975267 1 60419.559091719 2024-04-19T13:25:05.524548+00:00 19994330.275815058500 27870000.000018984079 262864330.275830358267 1 60419.559103335 2024-04-19T13:25:06.528161+00:00 19994330.275902587920 27870000.000019840896 262864330.275918751955 1 60419.559115028 2024-04-19T13:25:07.538444+00:00 19994330.276045303792 27869999.999999236315 262864330.276040822268 1 60419.559126538 2024-04-19T13:25:08.532902+00:00 19994330.275971490890 27869999.999986607581 262864330.275954425335 1 60419.559138024 2024-04-19T13:25:09.525293+00:00 19994330.275933042169 27870000.000011898577 262864330.275941252708 1 60419.559149626 2024-04-19T13:25:10.527656+00:00 19994330.275919109583 27870000.000032637268 262864330.275948047638 1 60419.559161138 2024-04-19T13:25:11.522350+00:00 19994330.276079371572 27870000.000023819506 262864330.276099503040 1 60419.559172762 2024-04-19T13:25:12.526642+00:00 19994330.275914032012 27870000.000006977469 262864330.275917321444 1 60419.559184396 2024-04-19T13:25:13.531798+00:00 19994330.275953765959 27869999.999994758517 262864330.275944828987 1 60419.559195893 2024-04-19T13:25:14.525183+00:00 19994330.276050906628 27869999.999973025173 262864330.276020228863 1 60419.559207424 2024-04-19T13:25:15.521417+00:00 19994330.276063997298 27870000.000000879169 262864330.276061207056 1 60419.559219068 2024-04-19T13:25:16.527449+00:00 19994330.276004258543 27870000.000017706305 262864330.276018261909 1 60419.559230611 2024-04-19T13:25:17.524766+00:00 19994330.276103638113 27870000.000002395362 262864330.276102334261 1 60419.559242190 2024-04-19T13:25:18.525257+00:00 19994330.276003342122 27869999.999992188066 262864330.275991827250 1 60419.559253753 2024-04-19T13:25:19.524233+00:00 19994330.276111453772 27870000.000040348619 262864330.276148110628 1 60419.559265323 2024-04-19T13:25:20.523901+00:00 19994330.275860033929 27869999.999945800751 262864330.275802135468 1 60419.559276867 2024-04-19T13:25:21.521308+00:00 19994330.276103273034 27870000.000016130507 262864330.276115715504 1 60419.559288464 2024-04-19T13:25:22.523273+00:00 19994330.276060428470 27869999.999958686531 262864330.276015430689 1 60419.559300015 2024-04-19T13:25:23.521308+00:00 19994330.275839284062 27870000.000012278557 262864330.275847852230 1 60419.559311635 2024-04-19T13:25:24.525259+00:00 19994330.275996815413 27869999.999977376312 262864330.275970488787 1 60419.559323249 2024-04-19T13:25:25.528738+00:00 19994330.275973595679 27869999.999962724745 262864330.275932610035 1 60419.559334813 2024-04-19T13:25:26.527849+00:00 19994330.275919921696 27870000.000039275736 262864330.275955498219 1 60419.559346342 2024-04-19T13:25:27.523998+00:00 19994330.276033360511 27869999.999985937029 262864330.276015609503 1 60419.559357886 2024-04-19T13:25:28.521313+00:00 19994330.276005450636 27869999.999941699207 262864330.275943458080 1 60419.559369493 2024-04-19T13:25:29.524173+00:00 19994330.275949921459 27869999.999955061823 262864330.275901287794 1 60419.559381027 2024-04-19T13:25:30.520697+00:00 19994330.275884799659 27870000.000027392060 262864330.275908499956 1 60419.559392726 2024-04-19T13:25:31.531524+00:00 19994330.275598589331 27870000.000021193177 262864330.275616079569 1 60419.559404226 2024-04-19T13:25:32.525182+00:00 19994330.275945886970 27870000.000029210001 262864330.275971412659 1 60419.559415749 2024-04-19T13:25:33.520726+00:00 19994330.275891277939 27869999.999983865768 262864330.275871455669 1 60419.559427341 2024-04-19T13:25:34.522294+00:00 19994330.275999028236 27869999.999949060380 262864330.275944411755 1 60419.559439016 2024-04-19T13:25:35.530999+00:00 19994330.276144735515 27869999.999989546835 262864330.276130586863 1 60419.559450505 2024-04-19T13:25:36.523671+00:00 19994330.276015739888 27870000.000030498952 262864330.276042521000 1 60419.559462061 2024-04-19T13:25:37.522040+00:00 19994330.276053804904 27870000.000026855618 262864330.276076972485 1 60419.559473630 2024-04-19T13:25:38.521591+00:00 19994330.276125576347 27869999.999975007027 262864330.276096880436 1 60419.559485236 2024-04-19T13:25:39.524390+00:00 19994330.275985680521 27870000.000007681549 262864330.275989681482 1 60419.559496813 2024-04-19T13:25:40.524609+00:00 19994330.275784574449 27870000.000064641237 262864330.275845527649 1 60419.559508380 2024-04-19T13:25:41.524033+00:00 19994330.276327792555 27869999.999998603016 262864330.276322692633 1 60419.559519966 2024-04-19T13:25:42.525024+00:00 19994330.275934934616 27869999.999997250736 262864330.275928497314 1 60419.559531517 2024-04-19T13:25:43.523058+00:00 19994330.276084411889 27869999.999984920025 262864330.276065647602 1 60419.559543120 2024-04-19T13:25:44.525530+00:00 19994330.276080496609 27869999.999999251217 262864330.276076048613 1 60419.559554656 2024-04-19T13:25:45.522283+00:00 19994330.276054039598 27869999.999962195754 262864330.276012539864 1 60419.559566206 2024-04-19T13:25:46.520220+00:00 19994330.275988925248 27870000.000013291836 262864330.275998532772 1 60419.559577788 2024-04-19T13:25:47.520911+00:00 19994330.276028644294 27869999.999981872737 262864330.276006817818 1 60419.559589358 2024-04-19T13:25:48.520496+00:00 19994330.275860551745 27870000.000008810312 262864330.275865674019 1 60419.559600933 2024-04-19T13:25:49.520560+00:00 19994330.275994524360 27870000.000028785318 262864330.276019632816 1 60419.559612504 2024-04-19T13:25:50.520365+00:00 19994330.276185121387 27869999.999976307154 262864330.276157736778 1 60419.559624123 2024-04-19T13:25:51.524227+00:00 19994330.275918226689 27869999.999941378832 262864330.275855898857 1 60419.559635703 2024-04-19T13:25:52.524691+00:00 19994330.275931961834 27870000.000012703240 262864330.275940954685 1 60419.559647230 2024-04-19T13:25:53.520710+00:00 19994330.276086233556 27870000.000012096018 262864330.276094645262 1 60419.559658785 2024-04-19T13:25:54.518999+00:00 19994330.275945920497 27870000.000010214746 262864330.275952458382 1 60419.559670372 2024-04-19T13:25:55.520137+00:00 19994330.276057690382 27870000.000019468367 262864330.276073455811 1 60419.559681989 2024-04-19T13:25:56.523863+00:00 19994330.275826361030 27869999.999989122152 262864330.275811791420 1 60419.559693543 2024-04-19T13:25:57.522112+00:00 19994330.275949615985 27870000.000003393739 262864330.275949329138 1 60419.559705182 2024-04-19T13:25:58.527751+00:00 19994330.275870054960 27869999.999956700951 262864330.275823056698 1 60419.559716726 2024-04-19T13:25:59.525097+00:00 19994330.276266094297 27870000.000066678971 262864330.276329070330 1 60419.559728252 2024-04-19T13:26:00.521000+00:00 19994330.275850746781 27869999.999993581325 262864330.275840640068 1 60419.559739986 2024-04-19T13:26:01.534833+00:00 19994330.276089895517 27869999.999994210899 262864330.276080429554 1 60419.559751546 2024-04-19T13:26:02.533536+00:00 19994330.275797504932 27869999.999976143241 262864330.275769978762 1 60419.559763094 2024-04-19T13:26:03.531309+00:00 19994330.276138968766 27870000.000021729618 262864330.276156991720 1 60419.559774623 2024-04-19T13:26:04.527416+00:00 19994330.275835942477 27869999.999995607883 262864330.275827854872 1 60419.559786254 2024-04-19T13:26:05.532313+00:00 19994330.275928128511 27869999.999953173101 262864330.275877624750 1 60419.559797860 2024-04-19T13:26:06.535114+00:00 19994330.275983676314 27870000.000008374453 262864330.275988340378 1 60419.559809325 2024-04-19T13:26:07.525683+00:00 19994330.275975376368 27870000.000042878091 262864330.276014566422 1 60419.559820920 2024-04-19T13:26:08.527476+00:00 19994330.275840800256 27869999.999986443669 262864330.275823533535 1 60419.559832541 2024-04-19T13:26:09.531569+00:00 19994330.275968886912 27869999.999991692603 262864330.275956869125 1 60419.559844037 2024-04-19T13:26:10.524772+00:00 19994330.276045594364 27869999.999997209758 262864330.276039093733 1 60419.559855653 2024-04-19T13:26:11.528407+00:00 19994330.276007410139 27869999.999996803701 262864330.276000529528 1 60419.559867242 2024-04-19T13:26:12.529690+00:00 19994330.275928370655 27870000.000005304813 262864330.275929987431 1 60419.559878805 2024-04-19T13:26:13.528759+00:00 19994330.275990780443 27870000.000052757561 262864330.276039838791 1 60419.559890504 2024-04-19T13:26:14.539491+00:00 19994330.276055403054 27869999.999968525022 262864330.276020228863 1 60419.559901984 2024-04-19T13:26:15.531451+00:00 19994330.276188679039 27870000.000019121915 262864330.276204109192 1 60419.559913468 2024-04-19T13:26:16.523618+00:00 19994330.276009898633 27870000.000002950430 262864330.276009142399 1 60419.559925201 2024-04-19T13:26:17.537386+00:00 19994330.276022359729 27870000.000010084361 262864330.276028752327 1 60419.559936583 2024-04-19T13:26:18.520769+00:00 19994330.275792993605 27869999.999989170581 262864330.275778472424 1 60419.559948157 2024-04-19T13:26:19.520749+00:00 19994330.276061218232 27870000.000028766692 262864330.276086270809 1 60419.559959804 2024-04-19T13:26:20.527095+00:00 19994330.275938261300 27870000.000029340386 262864330.275963902473 1 60419.559971351 2024-04-19T13:26:21.524761+00:00 19994330.276004694402 27869999.999953020364 262864330.275954037905 1 60419.559982949 2024-04-19T13:26:22.526831+00:00 19994330.275969773531 27870000.000038441271 262864330.276004523039 1 60419.559994480 2024-04-19T13:26:23.523081+00:00 19994330.275880221277 27870000.000031236559 262864330.275907754898 1 60419.560006052 2024-04-19T13:26:24.522866+00:00 19994330.276112139225 27870000.000006821007 262864330.276115268469 1 60419.560017650 2024-04-19T13:26:25.524945+00:00 19994330.275806646794 27869999.999962873757 262864330.275765806437 1 60419.560029231 2024-04-19T13:26:26.525567+00:00 19994330.276095762849 27869999.999998051673 262864330.276090145111 1 60419.560041066 2024-04-19T13:26:27.548075+00:00 19994330.276124034077 27870000.000016130507 262864330.276136457920 1 60419.560052355 2024-04-19T13:26:28.523495+00:00 19994330.275753598660 27870000.000011019409 262864330.275760918856 1 60419.560063965 2024-04-19T13:26:29.526551+00:00 19994330.276043258607 27870000.000021997839 262864330.276061564684 1 60419.560075562 2024-04-19T13:26:30.528580+00:00 19994330.275905467570 27870000.000015616417 262864330.275917381048 1 60419.560087101 2024-04-19T13:26:31.525546+00:00 19994330.275988757610 27869999.999993283302 262864330.275978356600 1 60419.560098701 2024-04-19T13:26:32.527779+00:00 19994330.275843326002 27870000.000023178756 262864330.275862812996 1 60419.560110228 2024-04-19T13:26:33.523719+00:00 19994330.275876451284 27869999.999973516911 262864330.275846272707 1 60419.560121798 2024-04-19T13:26:34.523397+00:00 19994330.275940824300 27870000.000023953617 262864330.275961101055 1 60419.560133385 2024-04-19T13:26:35.524526+00:00 19994330.275795724243 27870000.000027000904 262864330.275819033384 1 60419.560144953 2024-04-19T13:26:36.523981+00:00 19994330.276095375419 27869999.999988246709 262864330.276079952717 1 60419.560156486 2024-04-19T13:26:37.520439+00:00 19994330.276164960116 27869999.999990500510 262864330.276151746511 1 60419.560168334 2024-04-19T13:26:38.544063+00:00 19994330.275952778757 27870000.000033564866 262864330.275982648134 1 60419.560179704 2024-04-19T13:26:39.526458+00:00 19994330.275883942842 27870000.000002268702 262864330.275882512331 1 60419.560191195 2024-04-19T13:26:40.519237+00:00 19994330.276058051735 27869999.999997042120 262864330.276051402092 1 60419.560202826 2024-04-19T13:26:41.524129+00:00 19994330.276003409177 27869999.999991144985 262864330.275990873575 1 60419.560214356 2024-04-19T13:26:42.520314+00:00 19994330.276149034500 27870000.000020094216 262864330.276165425777 1 60419.560225955 2024-04-19T13:26:43.522555+00:00 19994330.275607526302 27869999.999992977828 262864330.275596797466 1 60419.560237603 2024-04-19T13:26:44.528908+00:00 19994330.276064392179 27870000.000005371869 262864330.276066064835 1 60419.560249081 2024-04-19T13:26:45.520629+00:00 19994330.275989305228 27869999.999984893948 262864330.275970488787 1 60419.560260657 2024-04-19T13:26:46.520742+00:00 19994330.276084233075 27870000.000013876706 262864330.276094436646 1 60419.560272247 2024-04-19T13:26:47.522123+00:00 19994330.276126470417 27869999.999994948506 262864330.276117712259 1 60419.560283931 2024-04-19T13:26:48.531611+00:00 19994330.275947034359 27870000.000002257526 262864330.275945603848 1 60419.560295506 2024-04-19T13:26:49.531725+00:00 19994330.275951046497 27870000.000001799315 262864330.275949150324 1 60419.560307025 2024-04-19T13:26:50.526971+00:00 19994330.275885831565 27870000.000012572855 262864330.275894701481 1 60419.560318572 2024-04-19T13:26:51.524572+00:00 19994330.275860290974 27869999.999992948025 262864330.275849521160 1 60419.560330177 2024-04-19T13:26:52.527265+00:00 19994330.275825928897 27870000.000021260232 262864330.275843471289 1 60419.560341738 2024-04-19T13:26:53.526126+00:00 19994330.276092987508 27869999.999965626746 262864330.276054918766 1 60419.560353271 2024-04-19T13:26:54.522600+00:00 19994330.276007030159 27870000.000029884279 262864330.276033222675 1 60419.560364902 2024-04-19T13:26:55.527523+00:00 19994330.275755167007 27869999.999997116625 262864330.275748580694 1 60419.560376767 2024-04-19T13:26:56.552633+00:00 19994330.275856934488 27870000.000023622066 262864330.275876879692 1 60419.560388105 2024-04-19T13:26:57.532315+00:00 19994330.276126224548 27869999.999982099980 262864330.276104629040 1 60419.560399583 2024-04-19T13:26:58.523979+00:00 19994330.275868985802 27869999.999996762723 262864330.275862038136 1 60419.560411304 2024-04-19T13:26:59.536637+00:00 19994330.275981169194 27869999.999997358769 262864330.275974810123 1 60419.560422724 2024-04-19T13:27:00.523376+00:00 19994330.276228245348 27870000.000057030469 262864330.276281595230 1 60419.560434305 2024-04-19T13:27:01.523915+00:00 19994330.275911487639 27870000.000008694828 262864330.275916486979 1 60419.560445911 2024-04-19T13:27:02.526712+00:00 19994330.276087865233 27869999.999980960041 262864330.276065111160 1 60419.560457431 2024-04-19T13:27:03.522003+00:00 19994330.276121340692 27869999.999994300306 262864330.276111960411 1 60419.560469173 2024-04-19T13:27:04.536578+00:00 19994330.275790695101 27869999.999980602413 262864330.275767594576 1 60419.560480592 2024-04-19T13:27:05.523160+00:00 19994330.276336003095 27870000.000013824552 262864330.276346147060 1 60419.560492344 2024-04-19T13:27:06.538547+00:00 19994330.275828685611 27870000.000004738569 262864330.275829732418 1 60419.560503810 2024-04-19T13:27:07.529142+00:00 19994330.275937043130 27869999.999934718013 262864330.275868088007 1 60419.560515303 2024-04-19T13:27:08.522162+00:00 19994330.275888901204 27869999.999982699752 262864330.275867909193 1 60419.560526899 2024-04-19T13:27:09.524067+00:00 19994330.276082228869 27870000.000002596527 262864330.276081115007 1 60419.560538480 2024-04-19T13:27:10.524666+00:00 19994330.275843948126 27869999.999996088445 262864330.275836348534 1 60419.560550035 2024-04-19T13:27:11.523077+00:00 19994330.276049017906 27869999.999973233789 262864330.276018559933 1 60419.560561621 2024-04-19T13:27:12.524001+00:00 19994330.276006162167 27869999.999998401850 262864330.276000857353 1 60419.560573155 2024-04-19T13:27:13.520564+00:00 19994330.275940768421 27870000.000005505979 262864330.275942593813 1 60419.560584730 2024-04-19T13:27:14.520735+00:00 19994330.275879241526 27869999.999965023249 262864330.275840550661 1 60419.560596308 2024-04-19T13:27:15.521018+00:00 19994330.275863703340 27869999.999982956797 262864330.275842964649 1 60419.560607901 2024-04-19T13:27:16.522685+00:00 19994330.276093978435 27870000.000040490180 262864330.276130795479 1 60419.560619470 2024-04-19T13:27:17.522199+00:00 19994330.276081643999 27869999.999965421855 262864330.276043385267 1 60419.560631027 2024-04-19T13:27:18.520758+00:00 19994330.275860879570 27870000.000003676862 262864330.275860846043 1 60419.560642647 2024-04-19T13:27:19.524720+00:00 19994330.276087135077 27870000.000054344535 262864330.276137799025 1 60419.560654176 2024-04-19T13:27:20.520840+00:00 19994330.275938678533 27869999.999997429550 262864330.275932431221 1 60419.560665844 2024-04-19T13:27:21.528914+00:00 19994330.275985043496 27869999.999987632036 262864330.275968968868 1 60419.560677326 2024-04-19T13:27:22.520988+00:00 19994330.275876846164 27870000.000011872500 262864330.275885015726 1 60419.560688912 2024-04-19T13:27:23.522037+00:00 19994330.276077400893 27870000.000027734786 262864330.276101440191 1 60419.560700485 2024-04-19T13:27:24.521869+00:00 19994330.276045229286 27870000.000004529953 262864330.276046067476 1 60419.560712051 2024-04-19T13:27:25.521186+00:00 19994330.276064928621 27869999.999965582043 262864330.276026815176 1 60419.560723708 2024-04-19T13:27:26.528427+00:00 19994330.276015624404 27870000.000014699996 262864330.276026606560 1 60419.560735199 2024-04-19T13:27:27.521143+00:00 19994330.275900889188 27870000.000034783036 262864330.275931984186 1 60419.560746825 2024-04-19T13:27:28.525687+00:00 19994330.276112675667 27870000.000042319298 262864330.276151299477 1 60419.560758380 2024-04-19T13:27:29.524069+00:00 19994330.276024412364 27869999.999993037432 262864330.276013731956 1 60419.560769927 2024-04-19T13:27:30.521727+00:00 19994330.276081874967 27870000.000055346638 262864330.276133537292 1 60419.560781531 2024-04-19T13:27:31.524251+00:00 19994330.275871858001 27870000.000026170164 262864330.275894343853 1 60419.560793058 2024-04-19T13:27:32.520172+00:00 19994330.275944408029 27869999.999980077147 262864330.275920808315 1 60419.560804641 2024-04-19T13:27:33.520985+00:00 19994330.275906600058 27869999.999993946403 262864330.275896847248 1 60419.560816209 2024-04-19T13:27:34.520493+00:00 19994330.275937259197 27869999.999971598387 262864330.275905162096 1 60419.560827793 2024-04-19T13:27:35.521319+00:00 19994330.275933660567 27870000.000073190778 262864330.276003152132 1 60419.560839442 2024-04-19T13:27:36.527807+00:00 19994330.276094321162 27870000.000025533140 262864330.276116162539 1 60419.560851018 2024-04-19T13:27:37.527950+00:00 19994330.275974024087 27869999.999961461872 262864330.275931805372 1 60419.560862547 2024-04-19T13:27:38.524057+00:00 19994330.276120651513 27870000.000026423484 262864330.276143401861 1 60419.560874100 2024-04-19T13:27:39.522227+00:00 19994330.275694418699 27869999.999986957759 262864330.275677680969 1 60419.560885657 2024-04-19T13:27:40.520765+00:00 19994330.276048395783 27870000.000003114343 262864330.276047796011 1 60419.560897244 2024-04-19T13:27:41.521882+00:00 19994330.275840777904 27869999.999980051070 262864330.275817155838 1 60419.560908936 2024-04-19T13:27:42.532055+00:00 19994330.276101231575 27870000.000035915524 262864330.276133447886 1 60419.560920388 2024-04-19T13:27:43.521506+00:00 19994330.275999277830 27870000.000030562282 262864330.276026159525 1 60419.560931968 2024-04-19T13:27:44.522021+00:00 19994330.276194605976 27869999.999950844795 262864330.276141762733 1 60419.560943534 2024-04-19T13:27:45.521299+00:00 19994330.275951843709 27870000.000006962568 262864330.275955110788 1 60419.560955166 2024-04-19T13:27:46.526349+00:00 19994330.275763034821 27870000.000001337379 262864330.275760680437 1 60419.560966683 2024-04-19T13:27:47.521432+00:00 19994330.276095181704 27870000.000033769757 262864330.276125252247 1 60419.560978293 2024-04-19T13:27:48.524551+00:00 19994330.275973021984 27870000.000000689179 262864330.275970011950 1 60419.560989826 2024-04-19T13:27:49.520954+00:00 19994330.275851842016 27869999.999961644411 262864330.275809794664 1 60419.561001399 2024-04-19T13:27:50.520883+00:00 19994330.276023671031 27870000.000011768192 262864330.276031732559 1 60419.561013005 2024-04-19T13:27:51.523615+00:00 19994330.276063792408 27870000.000023387372 262864330.276083499193 1 60419.561024584 2024-04-19T13:27:52.524024+00:00 19994330.276101298630 27869999.999965466559 262864330.276063054800 1 60419.561036247 2024-04-19T13:27:53.531777+00:00 19994330.275824952871 27870000.000000685453 262864330.275821954012 1 60419.561047795 2024-04-19T13:27:54.529486+00:00 19994330.275885600597 27870000.000013172626 262864330.275895088911 1 60419.561059350 2024-04-19T13:27:55.527839+00:00 19994330.275961279869 27870000.000012416393 262864330.275970011950 1 60419.561070872 2024-04-19T13:27:56.523335+00:00 19994330.276082046330 27870000.000035513192 262864330.276113867760 1 60419.561082546 2024-04-19T13:27:57.531929+00:00 19994330.276117581874 27869999.999994050711 262864330.276107937098 1 60419.561094072 2024-04-19T13:27:58.527815+00:00 19994330.276058726013 27870000.000018835068 262864330.276073873043 1 60419.561105676 2024-04-19T13:27:59.530449+00:00 19994330.275900773704 27869999.999984614551 262864330.275881707668 1 60419.561117217 2024-04-19T13:28:00.527595+00:00 19994330.275936819613 27869999.999982040375 262864330.275915145874 1 60419.561128773 2024-04-19T13:28:01.525949+00:00 19994330.275979597121 27869999.999989043921 262864330.275964945555 1 60419.561140300 2024-04-19T13:28:02.521919+00:00 19994330.276026055217 27870000.000047557056 262864330.276069939137 1 60419.561151913 2024-04-19T13:28:03.525291+00:00 19994330.276080537587 27870000.000034324825 262864330.276111185551 1 60419.561163553 2024-04-19T13:28:04.530961+00:00 19994330.275854829699 27869999.999984484166 262864330.275835603476 1 60419.561175001 2024-04-19T13:28:05.520112+00:00 19994330.276051018387 27870000.000002734363 262864330.276050060987 1 60419.561186654 2024-04-19T13:28:06.526882+00:00 19994330.275858376175 27869999.999949391931 262864330.275804072618 1 60419.561198184 2024-04-19T13:28:07.523117+00:00 19994330.276027344167 27869999.999990504235 262864330.276014149189 1 60419.561209840 2024-04-19T13:28:08.530161+00:00 19994330.275819841772 27869999.999983634800 262864330.275799781084 1 60419.561221410 2024-04-19T13:28:09.529774+00:00 19994330.275971964002 27869999.999966450036 262864330.275934696198 1 60419.561232892 2024-04-19T13:28:10.521840+00:00 19994330.276089940220 27869999.999998554587 262864330.276084810495 1 60419.561244532 2024-04-19T13:28:11.527505+00:00 19994330.275795903057 27869999.999971389771 262864330.275763601065 1 60419.561256053 2024-04-19T13:28:12.522977+00:00 19994330.275924347341 27869999.999976575375 262864330.275897234678 1 60419.561267784 2024-04-19T13:28:13.536515+00:00 19994330.276149645448 27870000.000000525266 262864330.276146471500 1 60419.561279264 2024-04-19T13:28:14.528408+00:00 19994330.276060909033 27869999.999952398241 262864330.276009619236 1 60419.561290747 2024-04-19T13:28:15.520545+00:00 19994330.275785166770 27870000.000027298927 262864330.275808781385 1 60419.561302397 2024-04-19T13:28:16.527134+00:00 19994330.275855887681 27869999.999989174306 262864330.275841385126 1 60419.561313886 2024-04-19T13:28:17.519779+00:00 19994330.276190612465 27870000.000024106354 262864330.276211023331 1 60419.561325510 2024-04-19T13:28:18.524104+00:00 19994330.275910701603 27870000.000035423785 262864330.275942444801 1 60419.561337075 2024-04-19T13:28:19.523275+00:00 19994330.275925993919 27869999.999972857535 262864330.275895148516 1 60419.561348717 2024-04-19T13:28:20.529103+00:00 19994330.276290200651 27869999.999992530793 262864330.276279032230 1 60419.561360250 2024-04-19T13:28:21.525630+00:00 19994330.276022795588 27870000.000034272671 262864330.276053369045 1 60419.561371775 2024-04-19T13:28:22.521343+00:00 19994330.276046428829 27869999.999953329563 262864330.275996059179 1 60419.561383354 2024-04-19T13:28:23.521822+00:00 19994330.275896187872 27870000.000006400049 262864330.275898903608 1 60419.561394942 2024-04-19T13:28:24.522986+00:00 19994330.275897949934 27869999.999988526106 262864330.275882780552 1 60419.561406502 2024-04-19T13:28:25.521750+00:00 19994330.276061236858 27870000.000037532300 262864330.276095062494 1 60419.561418118 2024-04-19T13:28:26.525381+00:00 19994330.275995742530 27869999.999995574355 262864330.275987625122 1 60419.561429648 2024-04-19T13:28:27.521589+00:00 19994330.276020091027 27870000.000005081296 262864330.276021450758 1 60419.561441238 2024-04-19T13:28:28.522924+00:00 19994330.276253037155 27870000.000006921589 262864330.276256263256 1 60419.561452776 2024-04-19T13:28:29.519809+00:00 19994330.276045221835 27869999.999986130744 262864330.276027679443 1 60419.561464378 2024-04-19T13:28:30.522226+00:00 19994330.275891967118 27870000.000001799315 262864330.275890052319 1 60419.561475982 2024-04-19T13:28:31.524875+00:00 19994330.275853529572 27870000.000015024096 262864330.275864839554 1 60419.561487525 2024-04-19T13:28:32.522124+00:00 19994330.276096478105 27869999.999988749623 262864330.276081502438 1 60419.561499121 2024-04-19T13:28:33.524008+00:00 19994330.275965452194 27870000.000009067357 262864330.275970816612 1 60419.561510752 2024-04-19T13:28:34.528981+00:00 19994330.275867596269 27869999.999975621700 262864330.275839507580 1 60419.561522229 2024-04-19T13:28:35.520554+00:00 19994330.276093173772 27870000.000006537884 262864330.276096016169 1 60419.561533993 2024-04-19T13:28:36.536960+00:00 19994330.275652699172 27869999.999969929457 262864330.275618940592 1 60419.561545387 2024-04-19T13:28:37.521455+00:00 19994330.275993566960 27870000.000031162053 262864330.276021033525 1 60419.561556959 2024-04-19T13:28:38.521273+00:00 19994330.275989364833 27870000.000010948628 262864330.275996595621 1 60419.561568600 2024-04-19T13:28:39.527033+00:00 19994330.276007309556 27869999.999982170761 262864330.275985777378 1 60419.561580187 2024-04-19T13:28:40.528157+00:00 19994330.275941088796 27869999.999955471605 262864330.275892853737 1 60419.561591795 2024-04-19T13:28:41.531084+00:00 19994330.275889653713 27870000.000014681369 262864330.275900661945 1 60419.561603294 2024-04-19T13:28:42.524559+00:00 19994330.275913417339 27870000.000040598214 262864330.275950312614 1 60419.561614824 2024-04-19T13:28:43.520762+00:00 19994330.276073537767 27870000.000001952052 262864330.276071816683 1 60419.561626411 2024-04-19T13:28:44.521912+00:00 19994330.275961462408 27869999.999950535595 262864330.275908291340 1 60419.561638124 2024-04-19T13:28:45.533939+00:00 19994330.276007909328 27869999.999978598207 262864330.275982826948 1 60419.561649907 2024-04-19T13:28:46.551971+00:00 19994330.275895729661 27870000.000029131770 262864330.275921165943 1 60419.561661319 2024-04-19T13:28:47.537995+00:00 19994330.276009038091 27869999.999991316348 262864330.275996685028 1 60419.561672770 2024-04-19T13:28:48.527389+00:00 19994330.276056330651 27870000.000031005591 262864330.276083618402 1 60419.561684320 2024-04-19T13:28:49.525250+00:00 19994330.275799851865 27869999.999996233732 262864330.275792390108 1 60419.561695978 2024-04-19T13:28:50.532464+00:00 19994330.276000026613 27869999.999999932945 262864330.275996267796 1 60419.561707481 2024-04-19T13:28:51.526320+00:00 19994330.275930140167 27869999.999987963587 262864330.275914400816 1 60419.561719133 2024-04-19T13:28:52.533047+00:00 19994330.275884196162 27869999.999982725829 262864330.275863230228 1 60419.561730711 2024-04-19T13:28:53.533430+00:00 19994330.276134546846 27870000.000020306557 262864330.276151150465 1 60419.561742263 2024-04-19T13:28:54.531499+00:00 19994330.275932256132 27870000.000015504658 262864330.275944054127 1 60419.561754007 2024-04-19T13:28:55.546191+00:00 19994330.276095893234 27869999.999998185784 262864330.276090383530 1 60419.561765918 2024-04-19T13:28:56.575266+00:00 19994330.275812573731 27870000.000030949712 262864330.275839805603 1 60419.561776986 2024-04-19T13:28:57.531589+00:00 19994330.275973353535 27869999.999977886677 262864330.275947540998 1 60419.561788447 2024-04-19T13:28:58.521813+00:00 19994330.275920849293 27870000.000021461397 262864330.275938600302 1 60419.561800192 2024-04-19T13:28:59.536585+00:00 19994330.275909449905 27870000.000054005533 262864330.275959759951 1 60419.561811706 2024-04-19T13:29:00.531424+00:00 19994330.275940012187 27870000.000002305955 262864330.275938600302 1 60419.561823696 2024-04-19T13:29:01.567369+00:00 19994330.275836382061 27870000.000001445413 262864330.275834113359 1 60419.561834758 2024-04-19T13:29:02.523071+00:00 19994330.276094380766 27870000.000036511570 262864330.276127189398 1 60419.561846310 2024-04-19T13:29:03.521190+00:00 19994330.275858663023 27869999.999942176044 262864330.275797158480 1 60419.561857887 2024-04-19T13:29:04.521401+00:00 19994330.275889143348 27869999.999989151955 262864330.275874614716 1 60419.561869476 2024-04-19T13:29:05.522672+00:00 19994330.275882665068 27870000.000027567148 262864330.275906533003 1 60419.561881103 2024-04-19T13:29:06.527320+00:00 19994330.276073388755 27870000.000047195703 262864330.276116907597 1 60419.561892647 2024-04-19T13:29:07.524683+00:00 19994330.275898780674 27869999.999977126718 262864330.275872200727 1 60419.561904195 2024-04-19T13:29:08.522410+00:00 19994330.275974437594 27870000.000018231571 262864330.275988996029 1 60419.561915834 2024-04-19T13:29:09.528110+00:00 19994330.276007961482 27870000.000038284808 262864330.276042550802 1 60419.561927326 2024-04-19T13:29:10.521018+00:00 19994330.275688260794 27870000.000007394701 262864330.275691956282 1 60419.561938965 2024-04-19T13:29:11.526585+00:00 19994330.275889154524 27870000.000033289194 262864330.275918751955 1 60419.561950475 2024-04-19T13:29:12.521002+00:00 19994330.275924827904 27869999.999995350838 262864330.275916486979 1 60419.561962201 2024-04-19T13:29:13.534213+00:00 19994330.276047553867 27870000.000010289252 262864330.276054143906 1 60419.561973722 2024-04-19T13:29:14.529572+00:00 19994330.275935236365 27869999.999978255481 262864330.275909781456 1 60419.561985271 2024-04-19T13:29:15.527427+00:00 19994330.275955870748 27870000.000019565225 262864330.275971710682 1 60419.561997293 2024-04-19T13:29:16.566067+00:00 19994330.275917299092 27870000.000001166016 262864330.275914758444 1 60419.562008370 2024-04-19T13:29:17.523133+00:00 19994330.275892578065 27870000.000041976571 262864330.275930851698 1 60419.562020036 2024-04-19T13:29:18.531127+00:00 19994330.275829903781 27869999.999960705638 262864330.275786936283 1 60419.562031540 2024-04-19T13:29:19.525086+00:00 19994330.276078976691 27870000.000020548701 262864330.276095837355 1 60419.562043175 2024-04-19T13:29:20.530338+00:00 19994330.276098467410 27870000.000021249056 262864330.276116013527 1 60419.562055070 2024-04-19T13:29:21.558021+00:00 19994330.275939986110 27869999.999969098717 262864330.275905370712 1 60419.562066369 2024-04-19T13:29:22.534281+00:00 19994330.276020895690 27870000.000026442111 262864330.276043623686 1 60419.562077968 2024-04-19T13:29:23.536440+00:00 19994330.275787062943 27870000.000009316951 262864330.275792688131 1 60419.562089433 2024-04-19T13:29:24.526995+00:00 19994330.276052609086 27870000.000008810312 262864330.276057720184 1 60419.562101004 2024-04-19T13:29:25.526751+00:00 19994330.276090055704 27869999.999995119870 262864330.276081472635 1 60419.562112598 2024-04-19T13:29:26.528466+00:00 19994330.276016868651 27869999.999954119325 262864330.275967270136 1 60419.562124139 2024-04-19T13:29:27.525568+00:00 19994330.276040002704 27870000.000002861023 262864330.276039183140 1 60419.562135783 2024-04-19T13:29:28.531659+00:00 19994330.275925856084 27870000.000036563724 262864330.275958716869 1 60419.562147344 2024-04-19T13:29:29.530568+00:00 19994330.275935508311 27869999.999971251935 262864330.275903046131 1 60419.562158881 2024-04-19T13:29:30.527330+00:00 19994330.275962501764 27869999.999983053654 262864330.275941848755 1 60419.562170397 2024-04-19T13:29:31.522283+00:00 19994330.275732226670 27869999.999991238117 262864330.275719761848 1 60419.562182019 2024-04-19T13:29:32.526446+00:00 19994330.275677070022 27869999.999980863184 262864330.275654256344 1 60419.562193611 2024-04-19T13:29:33.527968+00:00 19994330.276047829539 27869999.999961353838 262864330.276005476713 1 60419.562205393 2024-04-19T13:29:34.545977+00:00 19994330.276026017964 27870000.000008523464 262864330.276030838490 1 60419.562216907 2024-04-19T13:29:35.540790+00:00 19994330.276234719902 27869999.999989580363 262864330.276220589876 1 60419.562228309 2024-04-19T13:29:36.525855+00:00 19994330.275727123022 27869999.999984361231 262864330.275707781315 1 60419.562239841 2024-04-19T13:29:37.522272+00:00 19994330.275960892439 27870000.000008523464 262864330.275965720415 1 60419.562251404 2024-04-19T13:29:38.521275+00:00 19994330.276300895959 27869999.999979209155 262864330.276276409626 1 60419.562262991 2024-04-19T13:29:39.522453+00:00 19994330.275755777955 27869999.999999251217 262864330.275751352310 1 60419.562274693 2024-04-19T13:29:40.533477+00:00 19994330.275851018727 27870000.000015672296 262864330.275862991810 1 60419.562286716 2024-04-19T13:29:41.572247+00:00 19994330.276215396821 27869999.999934606254 262864330.276146322489 1 60419.562297805 2024-04-19T13:29:42.530350+00:00 19994330.276045437902 27869999.999979488552 262864330.276021242142 1 60419.562309320 2024-04-19T13:29:43.525216+00:00 19994330.275987565517 27870000.000017389655 262864330.276001274586 1 60419.562320890 2024-04-19T13:29:44.524943+00:00 19994330.275992758572 27869999.999993838370 262864330.275982886553 1 60419.562332508 2024-04-19T13:29:45.528660+00:00 19994330.276029039174 27870000.000045146793 262864330.276070505381 1 60419.562344530 2024-04-19T13:29:46.567356+00:00 19994330.276043459773 27869999.999996043742 262864330.276035785675 1 60419.562355626 2024-04-19T13:29:47.526097+00:00 19994330.275686882436 27870000.000033557415 262864330.275716751814 1 60419.562367264 2024-04-19T13:29:48.531588+00:00 19994330.276130054146 27870000.000030849129 262864330.276157200336 1 60419.562378797 2024-04-19T13:29:49.528076+00:00 19994330.275832127780 27869999.999968606979 262864330.275797039270 1 60419.562390342 2024-04-19T13:29:50.525572+00:00 19994330.276127737015 27870000.000004637986 262864330.276128679514 1 60419.562401923 2024-04-19T13:29:51.526200+00:00 19994330.275858372450 27869999.999993812293 262864330.275848478079 1 60419.562413597 2024-04-19T13:29:52.534803+00:00 19994330.275709189475 27869999.999951746315 262864330.275657236576 1 60419.562425091 2024-04-19T13:29:53.527896+00:00 19994330.276002619416 27869999.999939940870 262864330.275938868523 1 60419.562436658 2024-04-19T13:29:54.527253+00:00 19994330.276096902788 27869999.999979209155 262864330.276072412729 1 60419.562448230 2024-04-19T13:29:55.527064+00:00 19994330.275817837566 27870000.000004209578 262864330.275818347931 1 60419.562459740 2024-04-19T13:29:56.521564+00:00 19994330.276095729321 27869999.999974958599 262864330.276066988707 1 60419.562471403 2024-04-19T13:29:57.529218+00:00 19994330.275891754776 27870000.000010862947 262864330.275898903608 1 60419.562482890 2024-04-19T13:29:58.521665+00:00 19994330.275960836560 27869999.999981768429 262864330.275938898325 1 60419.562494482 2024-04-19T13:29:59.523263+00:00 19994330.275991193950 27870000.000007137656 262864330.275994658470 1 60419.562506163 2024-04-19T13:30:00.532460+00:00 19994330.276064362377 27869999.999981455505 262864330.276042133570 1 60419.562518366 2024-04-19T13:30:01.586823+00:00 19994330.276116270572 27870000.000004287809 262864330.276116877794 1 60419.562529522 2024-04-19T13:30:02.550684+00:00 19994330.275985222310 27869999.999978702515 262864330.275960206985 1 60419.562540890 2024-04-19T13:30:03.532915+00:00 19994330.275994516909 27869999.999988067895 262864330.275978893042 1 60419.562552574 2024-04-19T13:30:04.542378+00:00 19994330.275918770581 27869999.999976888299 262864330.275891959667 1 60419.562563980 2024-04-19T13:30:05.527868+00:00 19994330.276020493358 27870000.000021226704 262864330.276038020849 1 60419.562575717 2024-04-19T13:30:06.541942+00:00 19994330.276002366096 27870000.000018395483 262864330.276017069817 1 60419.562587137 2024-04-19T13:30:07.528668+00:00 19994330.276086859405 27870000.000004086643 262864330.276087254286 1 60419.562598762 2024-04-19T13:30:08.533033+00:00 19994330.275670718402 27869999.999964773655 262864330.275631785393 1 60419.562610380 2024-04-19T13:30:09.536834+00:00 19994330.276036221534 27870000.000021535903 262864330.276054084301 1 60419.562621903 2024-04-19T13:30:10.532369+00:00 19994330.275985646993 27870000.000027652830 262864330.276009619236 1 60419.562633477 2024-04-19T13:30:11.532395+00:00 19994330.275842249393 27870000.000033672899 262864330.275872230530 1 60419.562645013 2024-04-19T13:30:12.529153+00:00 19994330.276110142469 27869999.999968554825 262864330.276075005531 1 60419.562656613 2024-04-19T13:30:13.531343+00:00 19994330.276071131229 27870000.000050280243 262864330.276117712259 1 60419.562668194 2024-04-19T13:30:14.531938+00:00 19994330.275974866003 27869999.999980621040 262864330.275951802731 1 60419.562679816 2024-04-19T13:30:15.536116+00:00 19994330.276022311300 27870000.000032216311 262864330.276050835848 1 60419.562691357 2024-04-19T13:30:16.533276+00:00 19994330.275740135461 27869999.999967481941 262864330.275703936815 1 60419.562702887 2024-04-19T13:30:17.529428+00:00 19994330.276019964367 27869999.999974407256 262864330.275990664959 1 60419.562714391 2024-04-19T13:30:18.523432+00:00 19994330.276056885719 27870000.000012107193 262864330.276065289974 1 60419.562726009 2024-04-19T13:30:19.527186+00:00 19994330.275668989867 27869999.999980214983 262864330.275645494461 1 60419.562737564 2024-04-19T13:30:20.525486+00:00 19994330.276082787663 27870000.000045016408 262864330.276124089956 1 60419.562749159 2024-04-19T13:30:21.527344+00:00 19994330.276096682996 27869999.999951004982 262864330.276043981314 1 60419.562760687 2024-04-19T13:30:22.523379+00:00 19994330.276124924421 27869999.999989043921 262864330.276110261679 1 60419.562772250 2024-04-19T13:30:23.522402+00:00 19994330.275945179164 27869999.999988712370 262864330.275930196047 1 60419.562783882 2024-04-19T13:30:24.527435+00:00 19994330.275980345905 27869999.999977391213 262864330.275954037905 1 60419.562795452 2024-04-19T13:30:25.527020+00:00 19994330.275926850736 27869999.999995995313 262864330.275919169188 1 60419.562806960 2024-04-19T13:30:26.521352+00:00 19994330.276205640286 27870000.000032294542 262864330.276234239340 1 60419.562818725 2024-04-19T13:30:27.537853+00:00 19994330.275852829218 27870000.000002212822 262864330.275851339102 1 60419.562830104 2024-04-19T13:30:28.520975+00:00 19994330.275969445705 27869999.999996282160 262864330.275962024927 1 60419.562841740 2024-04-19T13:30:29.526274+00:00 19994330.275788061321 27869999.999989781529 262864330.275774151087 1 60419.562853322 2024-04-19T13:30:30.526997+00:00 19994330.275976862758 27870000.000023480505 262864330.275996655226 1 60419.562864977 2024-04-19T13:30:31.534003+00:00 19994330.275964178145 27869999.999968294054 262864330.275928765535 1 60419.562876434 2024-04-19T13:30:32.523883+00:00 19994330.275969292969 27870000.000016864389 262864330.275982469320 1 60419.562888017 2024-04-19T13:30:33.524659+00:00 19994330.275817688555 27870000.000029493123 262864330.275843501091 1 60419.562899604 2024-04-19T13:30:34.525777+00:00 19994330.276187602431 27869999.999971106648 262864330.276154994965 1 60419.562911128 2024-04-19T13:30:35.521433+00:00 19994330.276102244854 27869999.999970585108 262864330.276069134474 1 60419.562922742 2024-04-19T13:30:36.524922+00:00 19994330.275862075388 27870000.000005137175 262864330.275863498449 1 60419.562934521 2024-04-19T13:30:37.542569+00:00 19994330.276090178639 27870000.000001505017 262864330.276087969542 1 60419.562945992 2024-04-19T13:30:38.533683+00:00 19994330.275839187205 27869999.999984946102 262864330.275820434093 1 60419.562957431 2024-04-19T13:30:39.522076+00:00 19994330.275931317359 27870000.000006705523 262864330.275934338570 1 60419.562969008 2024-04-19T13:30:40.522242+00:00 19994330.275972928852 27870000.000013664365 262864330.275982886553 1 60419.562980619 2024-04-19T13:30:41.525469+00:00 19994330.275976411998 27869999.999951951206 262864330.275924682617 1 60419.562992146 2024-04-19T13:30:42.521446+00:00 19994330.275960516185 27869999.999982647598 262864330.275939464569 1 60419.563003843 2024-04-19T13:30:43.531993+00:00 19994330.276193916798 27870000.000032451004 262864330.276222676039 1 60419.563015316 2024-04-19T13:30:44.523314+00:00 19994330.275946684182 27869999.999962497503 262864330.275905489922 1 60419.563026909 2024-04-19T13:30:45.524960+00:00 19994330.275980904698 27870000.000032305717 262864330.276009500027 1 60419.563038529 2024-04-19T13:30:46.528926+00:00 19994330.276010949165 27869999.999986641109 262864330.275993913412 1 60419.563050029 2024-04-19T13:30:47.522490+00:00 19994330.276150524616 27870000.000006347895 262864330.276153177023 1 60419.563061632 2024-04-19T13:30:48.524976+00:00 19994330.275839865208 27869999.999993000180 262864330.275829166174 1 60419.563073165 2024-04-19T13:30:49.521456+00:00 19994330.275856558233 27869999.999993503094 262864330.275846362114 1 60419.563084727 2024-04-19T13:30:50.520384+00:00 19994330.275989331305 27869999.999975800514 262864330.275961428881 1 60419.563096371 2024-04-19T13:30:51.526510+00:00 19994330.275851465762 27870000.000062715262 262864330.275910466909 1 60419.563107881 2024-04-19T13:30:52.520943+00:00 19994330.275958027691 27869999.999995373189 262864330.275949716568 1 60419.563119445 2024-04-19T13:30:53.520009+00:00 19994330.275865454227 27869999.999977987260 262864330.275839745998 1 60419.563131024 2024-04-19T13:30:54.520486+00:00 19994330.276075735688 27870000.000038444996 262864330.276110470295 1 60419.563142601 2024-04-19T13:30:55.520753+00:00 19994330.275985963643 27870000.000022012740 262864330.276004284620 1 60419.563154260 2024-04-19T13:30:56.528089+00:00 19994330.276240207255 27869999.999979257584 262864330.276215761900 1 60419.563165776 2024-04-19T13:30:57.523084+00:00 19994330.275821134448 27869999.999993570149 262864330.275811016560 1 60419.563177320 2024-04-19T13:30:58.520474+00:00 19994330.275781448931 27870000.000025663525 262864330.275803416967 1 60419.563188937 2024-04-19T13:30:59.524210+00:00 19994330.276150226593 27870000.000016760081 262864330.276163280010 1 60419.563200483 2024-04-19T13:31:00.521692+00:00 19994330.275959648192 27870000.000012274832 262864330.275968223810 1 60419.563212476 2024-04-19T13:31:01.557880+00:00 19994330.275878868997 27869999.999996252358 262864330.275871425867 1 60419.563223648 2024-04-19T13:31:02.523180+00:00 19994330.275779228657 27870000.000016920269 262864330.275792449713 1 60419.563235258 2024-04-19T13:31:03.526319+00:00 19994330.276142820716 27869999.999975334853 262864330.276114463806 1 60419.563246783 2024-04-19T13:31:04.522026+00:00 19994330.275913804770 27870000.000018402934 262864330.275928527117 1 60419.563258396 2024-04-19T13:31:05.525349+00:00 19994330.276146374643 27870000.000014249235 262864330.276156932116 1 60419.563269930 2024-04-19T13:31:06.521992+00:00 19994330.275920316577 27870000.000053633004 262864330.275970280170 1 60419.563281510 2024-04-19T13:31:07.522492+00:00 19994330.275888539851 27869999.999997429550 262864330.275882273912 1 60419.563293090 2024-04-19T13:31:08.522959+00:00 19994330.275900714099 27869999.999985568225 262864330.275882601738 1 60419.563304671 2024-04-19T13:31:09.523533+00:00 19994330.275900393724 27870000.000010665506 262864330.275907367468 1 60419.563316240 2024-04-19T13:31:10.523128+00:00 19994330.276097752154 27870000.000001970679 262864330.276096016169 1 60419.563327920 2024-04-19T13:31:11.532274+00:00 19994330.275972969830 27869999.999947860837 262864330.275917112827 1 60419.563339438 2024-04-19T13:31:12.527467+00:00 19994330.276044417173 27869999.999974563718 262864330.276015281677 1 60419.563350979 2024-04-19T13:31:13.524605+00:00 19994330.275981191546 27870000.000017188489 262864330.275994688272 1 60419.563362620 2024-04-19T13:31:14.530377+00:00 19994330.276021093130 27870000.000015906990 262864330.276033312082 1 60419.563374090 2024-04-19T13:31:15.521337+00:00 19994330.276133064181 27870000.000044103712 262864330.276173472404 1 60419.563385732 2024-04-19T13:31:16.527256+00:00 19994330.275948669761 27869999.999968551099 262864330.275913536549 1 60419.563397215 2024-04-19T13:31:17.519357+00:00 19994330.275943115354 27870000.000023551285 262864330.275962948799 1 60419.563408793 2024-04-19T13:31:18.519710+00:00 19994330.276047740132 27870000.000022478402 262864330.276066511869 1 60419.563420374 2024-04-19T13:31:19.520289+00:00 19994330.275885745883 27870000.000004597008 262864330.275886654854 1 60419.563432014 2024-04-19T13:31:20.526023+00:00 19994330.275891270489 27869999.999975282699 262864330.275862872601 1 60419.563443576 2024-04-19T13:31:21.524916+00:00 19994330.275969900191 27869999.999998047948 262864330.275964230299 1 60419.563455096 2024-04-19T13:31:22.520279+00:00 19994330.276008188725 27869999.999969843775 262864330.275974333286 1 60419.563466703 2024-04-19T13:31:23.523098+00:00 19994330.275869499892 27870000.000018861145 262864330.275884658098 1 60419.563478452 2024-04-19T13:31:24.538241+00:00 19994330.275818295777 27869999.999958489090 262864330.275773078203 1 60419.563489899 2024-04-19T13:31:25.527262+00:00 19994330.276016518474 27870000.000029895455 262864330.276042699814 1 60419.563501507 2024-04-19T13:31:26.530155+00:00 19994330.275966238230 27869999.999996934086 262864330.275959461927 1 60419.563513116 2024-04-19T13:31:27.533233+00:00 19994330.276002068073 27870000.000002603978 262864330.276000976562 1 60419.563524892 2024-04-19T13:31:28.550633+00:00 19994330.276111666113 27869999.999974101782 262864330.276082068682 1 60419.563536284 2024-04-19T13:31:29.534948+00:00 19994330.276089210063 27870000.000020287931 262864330.276105821133 1 60419.563547799 2024-04-19T13:31:30.529850+00:00 19994330.275968879461 27869999.999983802438 262864330.275948971510 1 60419.563559344 2024-04-19T13:31:31.527324+00:00 19994330.276038732380 27870000.000015612692 262864330.276050657034 1 60419.563570938 2024-04-19T13:31:32.529068+00:00 19994330.275889635086 27870000.000010054559 262864330.275895982981 1 60419.563582835 2024-04-19T13:31:33.556911+00:00 19994330.276003692299 27869999.999983828515 262864330.275983810425 1 60419.563594135 2024-04-19T13:31:34.533283+00:00 19994330.275824390352 27870000.000015355647 262864330.275836050510 1 60419.563605632 2024-04-19T13:31:35.526612+00:00 19994330.275952946395 27869999.999953612685 262864330.275902867317 1 60419.563617290 2024-04-19T13:31:36.533869+00:00 19994330.276085812598 27870000.000026233494 262864330.276108354330 1 60419.563628816 2024-04-19T13:31:37.529661+00:00 19994330.276088293642 27870000.000040091574 262864330.276124686003 1 60419.563640473 2024-04-19T13:31:38.536918+00:00 19994330.275921296328 27870000.000010155141 262864330.275927752256 1 60419.563651951 2024-04-19T13:31:39.528524+00:00 19994330.275998961180 27869999.999985788018 262864330.275981038809 1 60419.563663662 2024-04-19T13:31:40.540457+00:00 19994330.276168856770 27870000.000028401613 262864330.276193559170 1 60419.563675139 2024-04-19T13:31:41.532033+00:00 19994330.275892149657 27869999.999987088144 262864330.275875538588 1 60419.563686697 2024-04-19T13:31:42.530647+00:00 19994330.276119589806 27870000.000038169324 262864330.276154071093 1 60419.563698202 2024-04-19T13:31:43.524662+00:00 19994330.275757495314 27869999.999991688877 262864330.275745481253 1 60419.563709784 2024-04-19T13:31:44.525346+00:00 19994330.275927416980 27869999.999979514629 262864330.275903254747 1 60419.563721294 2024-04-19T13:31:45.519808+00:00 19994330.275899760425 27870000.000015515834 262864330.275911599398 1 60419.563732943 2024-04-19T13:31:46.526307+00:00 19994330.276176612824 27870000.000007383525 262864330.276180297136 1 60419.563744582 2024-04-19T13:31:47.531921+00:00 19994330.275869555771 27870000.000030513853 262864330.275896370411 1 60419.563756106 2024-04-19T13:31:48.527595+00:00 19994330.275956641883 27870000.000001035631 262864330.275953978300 1 60419.563767748 2024-04-19T13:31:49.533425+00:00 19994330.275970123708 27870000.000001419336 262864330.275967866182 1 60419.563779248 2024-04-19T13:31:50.527024+00:00 19994330.275989569724 27869999.999990701675 262864330.275976568460 1 60419.563791089 2024-04-19T13:31:51.550103+00:00 19994330.276027292013 27869999.999953359365 262864330.275976955891 1 60419.563802350 2024-04-19T13:31:52.523013+00:00 19994330.275972448289 27870000.000010039657 262864330.275978803635 1 60419.563813940 2024-04-19T13:31:53.524441+00:00 19994330.276090130210 27869999.999971788377 262864330.276058197021 1 60419.563825639 2024-04-19T13:31:54.535216+00:00 19994330.276277974248 27869999.999989196658 262864330.276263475418 1 60419.563837204 2024-04-19T13:31:55.534446+00:00 19994330.275858357549 27870000.000001564622 262864330.275856196880 1 60419.563848780 2024-04-19T13:31:56.534591+00:00 19994330.275813810527 27869999.999983165413 262864330.275793284178 1 60419.563860352 2024-04-19T13:31:57.534447+00:00 19994330.276009142399 27869999.999989457428 262864330.275994896889 1 60419.563871906 2024-04-19T13:31:58.532643+00:00 19994330.276027634740 27869999.999968275428 262864330.275992214680 1 60419.563883470 2024-04-19T13:31:59.531804+00:00 19994330.276117183268 27870000.000019475818 262864330.276132971048 1 60419.563895008 2024-04-19T13:32:00.528704+00:00 19994330.276086430997 27869999.999979630113 262864330.276062339544 1 60419.563906580 2024-04-19T13:32:01.528507+00:00 19994330.275729272515 27869999.999999199063 262864330.275724768639 1 60419.563918162 2024-04-19T13:32:02.529192+00:00 19994330.275990333408 27870000.000024784356 262864330.276011437178 1 60419.563929673 2024-04-19T13:32:03.523752+00:00 19994330.276040192693 27869999.999977122992 262864330.276013612747 1 60419.563941309 2024-04-19T13:32:04.529067+00:00 19994330.276102889329 27870000.000007875264 262864330.276107072830 1 60419.563952913 2024-04-19T13:32:05.531639+00:00 19994330.275974888355 27870000.000018719584 262864330.275989919901 1 60419.563964468 2024-04-19T13:32:06.530067+00:00 19994330.275897677988 27869999.999988656491 262864330.275882631540 1 60419.563976045 2024-04-19T13:32:07.530321+00:00 19994330.275974504650 27869999.999968629330 262864330.275939434767 1 60419.563987627 2024-04-19T13:32:08.530984+00:00 19994330.275958441198 27870000.000007793307 262864330.275962561369 1 60419.563999143 2024-04-19T13:32:09.525971+00:00 19994330.275998100638 27870000.000000499189 262864330.275994896889 1 60419.564010792 2024-04-19T13:32:10.532442+00:00 19994330.276043865830 27869999.999991770834 262864330.276031941175 1 60419.564022341 2024-04-19T13:32:11.530284+00:00 19994330.275765523314 27869999.999990105629 262864330.275751948357 1 60419.564033848 2024-04-19T13:32:12.524482+00:00 19994330.275766406208 27870000.000003892928 262864330.275766611099 1 60419.564045576 2024-04-19T13:32:13.537755+00:00 19994330.276148498058 27870000.000017974526 262864330.276162773371 1 60419.564057007 2024-04-19T13:32:14.525455+00:00 19994330.276037372649 27869999.999956998974 262864330.275990664959 1 60419.564068564 2024-04-19T13:32:15.523943+00:00 19994330.275880716741 27870000.000000175089 262864330.275877207518 1 60419.564080219 2024-04-19T13:32:16.530929+00:00 19994330.275854930282 27869999.999990575016 262864330.275841832161 1 60419.564091738 2024-04-19T13:32:17.526201+00:00 19994330.276071626693 27870000.000039234757 262864330.276107162237 1 60419.564103243 2024-04-19T13:32:18.520191+00:00 19994330.275903042406 27869999.999973241240 262864330.275872588158 1 60419.564114845 2024-04-19T13:32:19.522606+00:00 19994330.276014015079 27869999.999965023249 262864330.275975346565 1 60419.564126620 2024-04-19T13:32:20.539986+00:00 19994330.276129897684 27869999.999955449253 262864330.276081651449 1 60419.564138047 2024-04-19T13:32:21.527280+00:00 19994330.275866705924 27869999.999977353960 262864330.275840371847 1 60419.564149600 2024-04-19T13:32:22.525466+00:00 19994330.276064090431 27870000.000012833625 262864330.276073247194 1 60419.564161122 2024-04-19T13:32:23.520905+00:00 19994330.275853473693 27869999.999979510903 262864330.275829285383 1 60419.564172715 2024-04-19T13:32:24.522572+00:00 19994330.276100285351 27870000.000045847148 262864330.276142418385 1 60419.564184293 2024-04-19T13:32:25.522948+00:00 19994330.276098910719 27869999.999983657151 262864330.276078879833 1 60419.564195835 2024-04-19T13:32:26.520128+00:00 19994330.275712423027 27870000.000005323440 262864330.275714069605 1 60419.564207422 2024-04-19T13:32:27.521231+00:00 19994330.275720037520 27869999.999990016222 262864330.275706350803 1 60419.564219021 2024-04-19T13:32:28.523388+00:00 19994330.275988608599 27870000.000025071204 262864330.276009976864 1 60419.564230577 2024-04-19T13:32:29.521825+00:00 19994330.275920797139 27870000.000001467764 262864330.275918573141 1 60419.564242163 2024-04-19T13:32:30.522900+00:00 19994330.276075035334 27870000.000003121793 262864330.276074469090 1 60419.564253721 2024-04-19T13:32:31.521542+00:00 19994330.276128266007 27870000.000032346696 262864330.276156902313 1 60419.564265320 2024-04-19T13:32:32.523612+00:00 19994330.275927774608 27869999.999984722584 262864330.275908797979 1 60419.564276903 2024-04-19T13:32:33.524412+00:00 19994330.275759331882 27870000.000032797456 262864330.275788426399 1 60419.564288441 2024-04-19T13:32:34.521319+00:00 19994330.276048932225 27870000.000000517815 262864330.276045739651 1 60419.564300049 2024-04-19T13:32:35.524215+00:00 19994330.275902181864 27870000.000039648265 262864330.275938123465 1 60419.564311617 2024-04-19T13:32:36.523696+00:00 19994330.276116807014 27870000.000014062971 262864330.276127189398 1 60419.564323438 2024-04-19T13:32:37.545039+00:00 19994330.275674164295 27870000.000025656074 262864330.275696128607 1 60419.564334772 2024-04-19T13:32:38.524243+00:00 19994330.276145175099 27870000.000020135194 262864330.276161611080 1 60419.564346320 2024-04-19T13:32:39.522002+00:00 19994330.275839786977 27870000.000004343688 262864330.275840431452 1 60419.564357903 2024-04-19T13:32:40.522797+00:00 19994330.276009876281 27870000.000033549964 262864330.276039749384 1 60419.564369440 2024-04-19T13:32:41.519638+00:00 19994330.276042379439 27870000.000000558794 262864330.276039242744 1 60419.564381032 2024-04-19T13:32:42.521153+00:00 19994330.275746613741 27869999.999951239675 262864330.275694161654 1 60419.564392605 2024-04-19T13:32:43.521114+00:00 19994330.276177003980 27869999.999971743673 262864330.276145040989 1 60419.564404190 2024-04-19T13:32:44.522024+00:00 19994330.275987058878 27870000.000021558255 262864330.276004910469 1 60419.564415859 2024-04-19T13:32:45.530224+00:00 19994330.275896526873 27869999.999968234450 262864330.275861054659 1 60419.564427455 2024-04-19T13:32:46.532088+00:00 19994330.276134286076 27870000.000000920147 262864330.276131510735 1 60419.564438928 2024-04-19T13:32:47.523358+00:00 19994330.275951504707 27869999.999978303909 262864330.275926113129 1 60419.564450478 2024-04-19T13:32:48.521268+00:00 19994330.275999199599 27869999.999982140958 262864330.275977641344 1 60419.564462195 2024-04-19T13:32:49.533632+00:00 19994330.276070430875 27870000.000002931803 262864330.276069641113 1 60419.564473696 2024-04-19T13:32:50.527287+00:00 19994330.275933023542 27869999.999988418072 262864330.275917738676 1 60419.564485350 2024-04-19T13:32:51.534213+00:00 19994330.275800731033 27869999.999989178032 262864330.275786221027 1 60419.564496812 2024-04-19T13:32:52.524586+00:00 19994330.275909639895 27869999.999980267137 262864330.275886207819 1 60419.564508347 2024-04-19T13:32:53.521197+00:00 19994330.276178583503 27869999.999992024153 262864330.276166915894 1 60419.564519939 2024-04-19T13:32:54.522745+00:00 19994330.275801632553 27870000.000018183142 262864330.275816112757 1 60419.564531621 2024-04-19T13:32:55.531996+00:00 19994330.275936771184 27869999.999979522079 262864330.275912612677 1 60419.564543267 2024-04-19T13:32:56.538291+00:00 19994330.275968544185 27869999.999931804836 262864330.275896668434 1 60419.564554736 2024-04-19T13:32:57.529192+00:00 19994330.275989670306 27869999.999971549958 262864330.275957524776 1 60419.564566299 2024-04-19T13:32:58.528218+00:00 19994330.275788221508 27870000.000061992556 262864330.275846511126 1 60419.564577840 2024-04-19T13:32:59.525362+00:00 19994330.275840952992 27869999.999994982034 262864330.275832235813 1 60419.564589481 2024-04-19T13:33:00.531127+00:00 19994330.276022937149 27870000.000046193600 262864330.276065438986 1 60419.564601321 2024-04-19T13:33:01.554157+00:00 19994330.275738842785 27869999.999981168658 262864330.275716304779 1 60419.564612607 2024-04-19T13:33:02.529249+00:00 19994330.276149775833 27869999.999981354922 262864330.276127427816 1 60419.564624141 2024-04-19T13:33:03.525823+00:00 19994330.275911048055 27870000.000000476837 262864330.275907814503 1 60419.564635709 2024-04-19T13:33:04.525251+00:00 19994330.275990158319 27869999.999996900558 262864330.275983363390 1 60419.564647234 2024-04-19T13:33:05.521035+00:00 19994330.275806851685 27869999.999975252897 262864330.275778412819 1 60419.564658818 2024-04-19T13:33:06.521886+00:00 19994330.275922492146 27870000.000018883497 262864330.275937676430 1 60419.564670378 2024-04-19T13:33:07.520674+00:00 19994330.275918878615 27869999.999944329262 262864330.275859504938 1 60419.564681988 2024-04-19T13:33:08.523752+00:00 19994330.276032753289 27869999.999984104186 262864330.276013165712 1 60419.564693543 2024-04-19T13:33:09.522146+00:00 19994330.275831717998 27869999.999984778464 262864330.275812804699 1 60419.564705105 2024-04-19T13:33:10.521085+00:00 19994330.275959126651 27869999.999996267259 262864330.275951713324 1 60419.564716723 2024-04-19T13:33:11.524850+00:00 19994330.275869600475 27869999.999976985157 262864330.275842905045 1 60419.564728327 2024-04-19T13:33:12.527468+00:00 19994330.275954917073 27870000.000032983720 262864330.275984227657 1 60419.564739844 2024-04-19T13:33:13.522484+00:00 19994330.275949750096 27870000.000004116446 262864330.275950163603 1 60419.564751442 2024-04-19T13:33:14.524594+00:00 19994330.275956381112 27870000.000036977232 262864330.275989681482 1 60419.564762957 2024-04-19T13:33:15.519471+00:00 19994330.276006035507 27869999.999987341464 262864330.275989681482 1 60419.564774542 2024-04-19T13:33:16.520451+00:00 19994330.276075121015 27869999.999996468425 262864330.276067912579 1 60419.564786153 2024-04-19T13:33:17.523647+00:00 19994330.276025172323 27870000.000019583851 262864330.276041060686 1 60419.564797689 2024-04-19T13:33:18.520325+00:00 19994330.275815825909 27870000.000014945865 262864330.275827080011 1 60419.564809311 2024-04-19T13:33:19.524492+00:00 19994330.276027016342 27870000.000002432615 262864330.276025772095 1 60419.564820840 2024-04-19T13:33:20.520579+00:00 19994330.276042945683 27869999.999965690076 262864330.276004940271 1 60419.564832413 2024-04-19T13:33:21.520428+00:00 19994330.275926832110 27870000.000004544854 262864330.275927662849 1 60419.564843995 2024-04-19T13:33:22.521126+00:00 19994330.275996837765 27869999.999986216426 262864330.275979369879 1 60419.564855568 2024-04-19T13:33:23.521041+00:00 19994330.276040438563 27870000.000017214566 262864330.276053965092 1 60419.564867149 2024-04-19T13:33:24.521708+00:00 19994330.275933995843 27870000.000037968159 262864330.275968253613 1 60419.564878826 2024-04-19T13:33:25.530565+00:00 19994330.276032991707 27869999.999980211258 262864330.276009500027 1 60419.564890325 2024-04-19T13:33:26.524099+00:00 19994330.275714196265 27869999.999989289790 262864330.275699794292 1 60419.564901886 2024-04-19T13:33:27.522928+00:00 19994330.276114549488 27870000.000000357628 262864330.276111215353 1 60419.564913441 2024-04-19T13:33:28.521301+00:00 19994330.275944411755 27870000.000021658838 262864330.275962382555 1 60419.564925076 2024-04-19T13:33:29.526596+00:00 19994330.275944486260 27869999.999996110797 262864330.275936901569 1 60419.564936609 2024-04-19T13:33:30.523038+00:00 19994330.275955490768 27870000.000016182661 262864330.275967985392 1 60419.564948165 2024-04-19T13:33:31.521448+00:00 19994330.275914523751 27870000.000058539212 262864330.275969356298 1 60419.564959742 2024-04-19T13:33:32.521667+00:00 19994330.276113890111 27870000.000028874725 262864330.276139080524 1 60419.564971312 2024-04-19T13:33:33.521377+00:00 19994330.275835841894 27870000.000015240163 262864330.275847375393 1 60419.564982961 2024-04-19T13:33:34.527812+00:00 19994330.275986596942 27869999.999982964247 262864330.275965869427 1 60419.564994487 2024-04-19T13:33:35.523717+00:00 19994330.275905858725 27869999.999976769090 262864330.275878906250 1 60419.565006017 2024-04-19T13:33:36.519873+00:00 19994330.276096466929 27870000.000017061830 262864330.276109814644 1 60419.565017629 2024-04-19T13:33:37.523159+00:00 19994330.275823153555 27870000.000055775046 262864330.275875240564 1 60419.565029185 2024-04-19T13:33:38.521571+00:00 19994330.276183094829 27870000.000036928803 262864330.276216328144 1 60419.565040731 2024-04-19T13:33:39.519148+00:00 19994330.276057053357 27869999.999989923090 262864330.276043295860 1 60419.565052350 2024-04-19T13:33:40.523036+00:00 19994330.275850176811 27870000.000002149493 262864330.275848627090 1 60419.565063923 2024-04-19T13:33:41.522895+00:00 19994330.276001662016 27869999.999984711409 262864330.275982677937 1 60419.565075471 2024-04-19T13:33:42.520655+00:00 19994330.275823898613 27869999.999975349754 262864330.275795549154 1 60419.565087037 2024-04-19T13:33:43.519996+00:00 19994330.276018325239 27870000.000025987625 262864330.276040613651 1 60419.565098627 2024-04-19T13:33:44.521323+00:00 19994330.276044514030 27869999.999992735684 262864330.276033550501 1 60419.565110229 2024-04-19T13:33:45.523833+00:00 19994330.275914479047 27869999.999982647598 262864330.275893449783 1 60419.565121859 2024-04-19T13:33:46.528642+00:00 19994330.275873880833 27869999.999976832420 262864330.275847017765 1 60419.565133336 2024-04-19T13:33:47.520228+00:00 19994330.275942701846 27870000.000006254762 262864330.275945276022 1 60419.565144990 2024-04-19T13:33:48.527137+00:00 19994330.276100609452 27870000.000015825033 262864330.276112735271 1 60419.565156517 2024-04-19T13:33:49.523041+00:00 19994330.276038412005 27870000.000012379140 262864330.276047080755 1 60419.565168096 2024-04-19T13:33:50.523516+00:00 19994330.276116963476 27869999.999971311539 262864330.276084572077 1 60419.565179666 2024-04-19T13:33:51.523117+00:00 19994330.275814190507 27870000.000008061528 262864330.275818526745 1 60419.565191283 2024-04-19T13:33:52.526873+00:00 19994330.275946602225 27870000.000004455447 262864330.275947391987 1 60419.565202818 2024-04-19T13:33:53.523471+00:00 19994330.276066910475 27869999.999975953251 262864330.276039153337 1 60419.565214493 2024-04-19T13:33:54.532224+00:00 19994330.275949131697 27870000.000016849488 262864330.275962263346 1 60419.565225960 2024-04-19T13:33:55.522923+00:00 19994330.275785904378 27870000.000000040978 262864330.275782227516 1 60419.565237567 2024-04-19T13:33:56.525826+00:00 19994330.276290263981 27870000.000005729496 262864330.276292294264 1 60419.565249293 2024-04-19T13:33:57.538944+00:00 19994330.276044465601 27869999.999982152134 262864330.276022911072 1 60419.565260842 2024-04-19T13:33:58.536734+00:00 19994330.275788072497 27869999.999987911433 262864330.275772273540 1 60419.565272336 2024-04-19T13:33:59.529827+00:00 19994330.275895431638 27870000.000023011118 262864330.275914728642 1 60419.565283963 2024-04-19T13:34:00.534402+00:00 19994330.276019733399 27869999.999985605478 262864330.276001632214 1 60419.565295525 2024-04-19T13:34:01.533360+00:00 19994330.276081983000 27869999.999981276691 262864330.276059567928 1 60419.565307058 2024-04-19T13:34:02.529837+00:00 19994330.275849558413 27870000.000040624291 262864330.275886476040 1 60419.565318638 2024-04-19T13:34:03.530372+00:00 19994330.275871515274 27870000.000007715076 262864330.275875538588 1 60419.565330168 2024-04-19T13:34:04.526557+00:00 19994330.275963071734 27869999.999979354441 262864330.275938719511 1 60419.565341746 2024-04-19T13:34:05.526816+00:00 19994330.276051320136 27869999.999941632152 262864330.275989264250 1 60419.565353346 2024-04-19T13:34:06.529058+00:00 19994330.276047661901 27870000.000034514815 262864330.276078462601 1 60419.565364908 2024-04-19T13:34:07.528083+00:00 19994330.275861974806 27869999.999943807721 262864330.275802075863 1 60419.565376465 2024-04-19T13:34:08.526584+00:00 19994330.276119094342 27869999.999989882112 262864330.276105254889 1 60419.565388053 2024-04-19T13:34:09.527773+00:00 19994330.276115790009 27870000.000007692724 262864330.276119768620 1 60419.565399555 2024-04-19T13:34:10.521527+00:00 19994330.275954913348 27869999.999973360449 262864330.275924563408 1 60419.565411150 2024-04-19T13:34:11.523393+00:00 19994330.276147346944 27869999.999997030944 262864330.276140660048 1 60419.565422709 2024-04-19T13:34:12.522076+00:00 19994330.275820188224 27869999.999999575317 262864330.275816082954 1 60419.565434281 2024-04-19T13:34:13.521899+00:00 19994330.275999601930 27870000.000040020794 262864330.276035934687 1 60419.565445869 2024-04-19T13:34:14.523063+00:00 19994330.275949846953 27869999.999990325421 262864330.275936454535 1 60419.565457421 2024-04-19T13:34:15.521153+00:00 19994330.276015028358 27870000.000006083399 262864330.276017427444 1 60419.565469071 2024-04-19T13:34:16.527728+00:00 19994330.276070185006 27869999.999953761697 262864330.276020228863 1 60419.565480600 2024-04-19T13:34:17.523854+00:00 19994330.275906153023 27870000.000020574778 262864330.275923013687 1 60419.565492183 2024-04-19T13:34:18.524654+00:00 19994330.275848146528 27869999.999954853207 262864330.275799304247 1 60419.565503719 2024-04-19T13:34:19.521366+00:00 19994330.276096574962 27869999.999983582646 262864330.276076465845 1 60419.565515368 2024-04-19T13:34:20.527825+00:00 19994330.275805734098 27869999.999970581383 262864330.275772631168 1 60419.565526892 2024-04-19T13:34:21.523479+00:00 19994330.275962200016 27870000.000065278262 262864330.276023775339 1 60419.565538455 2024-04-19T13:34:22.522542+00:00 19994330.276303801686 27870000.000022113323 262864330.276322215796 1 60419.565550081 2024-04-19T13:34:23.526966+00:00 19994330.275835279375 27869999.999977089465 262864330.275808662176 1 60419.565561588 2024-04-19T13:34:24.521186+00:00 19994330.275983233005 27870000.000020440668 262864330.275999993086 1 60419.565573628 2024-04-19T13:34:25.561419+00:00 19994330.275963123888 27870000.000051815063 262864330.276011258364 1 60419.565584763 2024-04-19T13:34:26.523511+00:00 19994330.275973256677 27869999.999978076667 262864330.275947630405 1 60419.565596375 2024-04-19T13:34:27.526769+00:00 19994330.275955345482 27869999.999989002943 262864330.275940656662 1 60419.565607930 2024-04-19T13:34:28.525145+00:00 19994330.275872875005 27870000.000019848347 262864330.275889039040 1 60419.565619452 2024-04-19T13:34:29.520681+00:00 19994330.276113335043 27870000.000009290874 262864330.276118934155 1 60419.565631076 2024-04-19T13:34:30.524959+00:00 19994330.276000842452 27869999.999987322837 262864330.275984466076 1 60419.565642724 2024-04-19T13:34:31.531332+00:00 19994330.275979194790 27870000.000002622604 262864330.275978118181 1 60419.565654165 2024-04-19T13:34:32.519838+00:00 19994330.276000298560 27869999.999969795346 262864330.275966376066 1 60419.565665736 2024-04-19T13:34:33.519621+00:00 19994330.276118054986 27870000.000000022352 262864330.276114404202 1 60419.565677318 2024-04-19T13:34:34.520248+00:00 19994330.275916390121 27869999.999985866249 262864330.275898575783 1 60419.565688884 2024-04-19T13:34:35.519608+00:00 19994330.275873996317 27869999.999962635338 262864330.275832921267 1 60419.565700499 2024-04-19T13:34:36.523093+00:00 19994330.276040025055 27870000.000009786338 262864330.276046097279 1 60419.565712042 2024-04-19T13:34:37.520433+00:00 19994330.276044730097 27869999.999978668988 262864330.276019692421 1 60419.565723663 2024-04-19T13:34:38.524507+00:00 19994330.275864712894 27869999.999955121428 262864330.275816142559 1 60419.565735274 2024-04-19T13:34:39.527645+00:00 19994330.276033800095 27869999.999969117343 262864330.275999218225 1 60419.565746841 2024-04-19T13:34:40.527057+00:00 19994330.276126451790 27870000.000001572073 262864330.276124328375 1 60419.565758339 2024-04-19T13:34:41.520478+00:00 19994330.276000663638 27869999.999989721924 262864330.275986671448 1 60419.565769915 2024-04-19T13:34:42.520661+00:00 19994330.275904905051 27870000.000018879771 262864330.275920093060 1 60419.565781485 2024-04-19T13:34:43.520343+00:00 19994330.276003461331 27869999.999972335994 262864330.275972098112 1 60419.565793140 2024-04-19T13:34:44.527291+00:00 19994330.275918167084 27869999.999996408820 262864330.275910884142 1 60419.565804757 2024-04-19T13:34:45.530980+00:00 19994330.276033945382 27870000.000000976026 262864330.276031225920 1 60419.565816269 2024-04-19T13:34:46.525633+00:00 19994330.275756172836 27870000.000022821128 262864330.275775313377 1 60419.565827899 2024-04-19T13:34:47.530440+00:00 19994330.275994427502 27870000.000005319715 262864330.275996029377 1 60419.565839551 2024-04-19T13:34:48.537260+00:00 19994330.276035007089 27870000.000025063753 262864330.276056379080 1 60419.565851074 2024-04-19T13:34:49.532810+00:00 19994330.276073500514 27869999.999992884696 262864330.276062667370 1 60419.565862716 2024-04-19T13:34:50.538686+00:00 19994330.275742981583 27869999.999988038093 262864330.275727331638 1 60419.565874161 2024-04-19T13:34:51.527538+00:00 19994330.276036541909 27869999.999984052032 262864330.276016891003 1 60419.565885990 2024-04-19T13:34:52.549546+00:00 19994330.275935538113 27869999.999965619296 262864330.275897443295 1 60419.565897231 2024-04-19T13:34:53.520788+00:00 19994330.275950849056 27869999.999986667186 262864330.275933831930 1 60419.565908883 2024-04-19T13:34:54.527487+00:00 19994330.275960110128 27869999.999970350415 262864330.275926768780 1 60419.565920401 2024-04-19T13:34:55.522674+00:00 19994330.275839701295 27869999.999983500689 262864330.275819480419 1 60419.565932169 2024-04-19T13:34:56.539377+00:00 19994330.276020571589 27869999.999994318932 262864330.276011168957 1 60419.565943703 2024-04-19T13:34:57.535961+00:00 19994330.276090081781 27870000.000017009676 262864330.276103407145 1 60419.565955158 2024-04-19T13:34:58.525642+00:00 19994330.275793429464 27869999.999968562275 262864330.275758296251 1 60419.565966725 2024-04-19T13:34:59.525067+00:00 19994330.276057038456 27870000.000011455268 262864330.276064783335 1 60419.565978239 2024-04-19T13:35:00.519844+00:00 19994330.275886468589 27869999.999979104847 262864330.275861889124 1 60419.565989864 2024-04-19T13:35:01.524253+00:00 19994330.275975819677 27870000.000008162111 262864330.275980293751 1 60419.566001539 2024-04-19T13:35:02.532943+00:00 19994330.275959696621 27870000.000013057142 262864330.275969058275 1 60419.566013026 2024-04-19T13:35:03.525424+00:00 19994330.275981195271 27870000.000010736287 262864330.275988221169 1 60419.566024595 2024-04-19T13:35:04.524983+00:00 19994330.275950752199 27869999.999993614852 262864330.275940686464 1 60419.566036195 2024-04-19T13:35:05.527207+00:00 19994330.276158925146 27870000.000006340444 262864330.276161581278 1 60419.566047803 2024-04-19T13:35:06.530130+00:00 19994330.275834217668 27869999.999957904220 262864330.275788426399 1 60419.566059309 2024-04-19T13:35:07.524302+00:00 19994330.275955505669 27869999.999976690859 262864330.275928497314 1 60419.566070876 2024-04-19T13:35:08.523692+00:00 19994330.276123564690 27870000.000009056181 262864330.276128917933 1 60419.566082431 2024-04-19T13:35:09.522072+00:00 19994330.275846995413 27869999.999975629151 262864330.275818914175 1 60419.566094002 2024-04-19T13:35:10.521794+00:00 19994330.275982566178 27869999.999978005886 262864330.275956869125 1 60419.566105579 2024-04-19T13:35:11.522076+00:00 19994330.276021678001 27869999.999973755330 262864330.275991737843 1 60419.566117193 2024-04-19T13:35:12.525420+00:00 19994330.275985404849 27869999.999978277832 262864330.275959968567 1 60419.566128757 2024-04-19T13:35:13.524567+00:00 19994330.275914020836 27869999.999974455684 262864330.275884777308 1 60419.566140295 2024-04-19T13:35:14.521532+00:00 19994330.276024751365 27870000.000014666468 262864330.276035726070 1 60419.566151863 2024-04-19T13:35:15.521002+00:00 19994330.275945100933 27869999.999989178032 262864330.275930583477 1 60419.566163445 2024-04-19T13:35:16.521659+00:00 19994330.276021871716 27870000.000014606863 262864330.276032775640 1 60419.566175056 2024-04-19T13:35:17.524829+00:00 19994330.275801192969 27870000.000006686896 262864330.275804162025 1 60419.566186597 2024-04-19T13:35:18.521990+00:00 19994330.275902081281 27870000.000045612454 262864330.275943994522 1 60419.566198173 2024-04-19T13:35:19.522177+00:00 19994330.276044275612 27869999.999985750765 262864330.276026338339 1 60419.566209733 2024-04-19T13:35:20.520875+00:00 19994330.275780849159 27869999.999996405095 262864330.275773555040 1 60419.566221309 2024-04-19T13:35:21.521133+00:00 19994330.275850720704 27869999.999949194491 262864330.275796204805 1 60419.566232887 2024-04-19T13:35:22.521410+00:00 19994330.276147291064 27870000.000031497329 262864330.276175081730 1 60419.566244463 2024-04-19T13:35:23.521643+00:00 19994330.275853935629 27869999.999989386648 262864330.275839626789 1 60419.566256035 2024-04-19T13:35:24.521411+00:00 19994330.275904376060 27870000.000029608607 262864330.275930315256 1 60419.566267695 2024-04-19T13:35:25.528843+00:00 19994330.276037730277 27869999.999998070300 262864330.276032090187 1 60419.566279233 2024-04-19T13:35:26.525718+00:00 19994330.275947675109 27869999.999971374869 262864330.275915384293 1 60419.566290813 2024-04-19T13:35:27.526271+00:00 19994330.275940883905 27869999.999993786216 262864330.275931000710 1 60419.566302302 2024-04-19T13:35:28.518917+00:00 19994330.276088353246 27870000.000012319535 262864330.276096969843 1 60419.566313918 2024-04-19T13:35:29.522479+00:00 19994330.275851707906 27869999.999996177852 262864330.275844186544 1 60419.566325534 2024-04-19T13:35:30.526118+00:00 19994330.275940500200 27870000.000002820045 262864330.275939643383 1 60419.566337072 2024-04-19T13:35:31.523058+00:00 19994330.276190698147 27870000.000024765730 262864330.276211768389 1 60419.566348634 2024-04-19T13:35:32.521934+00:00 19994330.275891415775 27869999.999995622784 262864330.275883346796 1 60419.566360187 2024-04-19T13:35:33.520176+00:00 19994330.275704655796 27870000.000095821917 262864330.275796771049 1 60419.566371766 2024-04-19T13:35:34.520623+00:00 19994330.276038341224 27870000.000040400773 262864330.276075065136 1 60419.566383376 2024-04-19T13:35:35.523677+00:00 19994330.276259355247 27870000.000029020011 262864330.276284694672 1 60419.566394935 2024-04-19T13:35:36.522413+00:00 19994330.276044756174 27869999.999998521060 262864330.276039570570 1 60419.566406486 2024-04-19T13:35:37.520344+00:00 19994330.275866296142 27870000.000014603138 262864330.275877207518 1 60419.566418073 2024-04-19T13:35:38.521511+00:00 19994330.276155058295 27870000.000021204352 262864330.276172578335 1 60419.566429647 2024-04-19T13:35:39.521510+00:00 19994330.276037801057 27870000.000079460442 262864330.276113569736 1 60419.566441234 2024-04-19T13:35:40.522633+00:00 19994330.276019193232 27870000.000029187649 262864330.276044666767 1 60419.566452800 2024-04-19T13:35:41.521970+00:00 19994330.276016328484 27869999.999996643513 262864330.276009261608 1 60419.566464357 2024-04-19T13:35:42.520456+00:00 19994330.276016004384 27870000.000013172626 262864330.276025474072 1 60419.566475940 2024-04-19T13:35:43.521260+00:00 19994330.276023738086 27869999.999988149852 262864330.276008188725 1 60419.566487561 2024-04-19T13:35:44.525323+00:00 19994330.275934405625 27869999.999982450157 262864330.275913149118 1 60419.566499116 2024-04-19T13:35:45.523604+00:00 19994330.275918472558 27870000.000018998981 262864330.275933802128 1 60419.566510840 2024-04-19T13:35:46.536576+00:00 19994330.275955550373 27869999.999985881150 262864330.275937736034 1 60419.566522348 2024-04-19T13:35:47.530828+00:00 19994330.275738235563 27870000.000053275377 262864330.275787830353 1 60419.566533966 2024-04-19T13:35:48.534679+00:00 19994330.275978546590 27870000.000013630837 262864330.275988459587 1 60419.566545469 2024-04-19T13:35:49.528544+00:00 19994330.276091672480 27870000.000029336661 262864330.276117295027 1 60419.566557135 2024-04-19T13:35:50.536435+00:00 19994330.275993090123 27869999.999988753349 262864330.275978147984 1 60419.566568730 2024-04-19T13:35:51.538291+00:00 19994330.276090547442 27870000.000059101731 262864330.276145935059 1 60419.566580342 2024-04-19T13:35:52.541564+00:00 19994330.275765683502 27869999.999991245568 262864330.275753229856 1 60419.566591837 2024-04-19T13:35:53.534697+00:00 19994330.275868166238 27870000.000010371208 262864330.275874853134 1 60419.566603458 2024-04-19T13:35:54.538761+00:00 19994330.275948066264 27869999.999954625964 262864330.275899022818 1 60419.566615075 2024-04-19T13:35:55.542504+00:00 19994330.275941085070 27869999.999989986420 262864330.275927364826 1 60419.566626462 2024-04-19T13:35:56.526347+00:00 19994330.275930840522 27870000.000057362020 262864330.275984525681 1 60419.566637977 2024-04-19T13:35:57.521164+00:00 19994330.276037167758 27870000.000006668270 262864330.276040136814 1 60419.566649802 2024-04-19T13:35:58.542915+00:00 19994330.275916155428 27870000.000024847686 262864330.275937318802 1 60419.566661257 2024-04-19T13:35:59.532623+00:00 19994330.276029419154 27870000.000026691705 262864330.276052415371 1 60419.566673000 2024-04-19T13:36:00.547218+00:00 19994330.276038609445 27870000.000019691885 262864330.276054620743 1 60419.566684496 2024-04-19T13:36:01.540425+00:00 19994330.275938011706 27869999.999983351678 262864330.275917649269 1 60419.566695967 2024-04-19T13:36:02.531526+00:00 19994330.275926552713 27870000.000014256686 262864330.275937110186 1 60419.566707524 2024-04-19T13:36:03.530074+00:00 19994330.276024702936 27869999.999998852611 262864330.276019871235 1 60419.566719049 2024-04-19T13:36:04.525844+00:00 19994330.275969322771 27870000.000009089708 262864330.275974720716 1 60419.566730656 2024-04-19T13:36:05.528687+00:00 19994330.275883495808 27869999.999991897494 262864330.275871694088 1 60419.566742248 2024-04-19T13:36:06.530209+00:00 19994330.276073608547 27870000.000038437545 262864330.276108354330 1 60419.566753885 2024-04-19T13:36:07.535652+00:00 19994330.275941632688 27869999.999996967614 262864330.275934904814 1 60419.566765369 2024-04-19T13:36:08.527911+00:00 19994330.275856800377 27870000.000027269125 262864330.275880366564 1 60419.566776970 2024-04-19T13:36:09.530238+00:00 19994330.276134084910 27870000.000011600554 262864330.276141971350 1 60419.566788532 2024-04-19T13:36:10.529155+00:00 19994330.275990054011 27869999.999987564981 262864330.275973916054 1 60419.566800177 2024-04-19T13:36:11.535292+00:00 19994330.275924306363 27869999.999998118728 262864330.275918722153 1 60419.566811671 2024-04-19T13:36:12.528380+00:00 19994330.275809127837 27870000.000007465482 262864330.275812894106 1 60419.566823281 2024-04-19T13:36:13.531486+00:00 19994330.276166021824 27869999.999973382801 262864330.276135712862 1 60419.566834842 2024-04-19T13:36:14.530326+00:00 19994330.275906644762 27870000.000023659319 262864330.275926619768 1 60419.566846373 2024-04-19T13:36:15.526607+00:00 19994330.275949664414 27870000.000055767596 262864330.276001721621 1 60419.566857911 2024-04-19T13:36:16.523493+00:00 19994330.275793217123 27869999.999989252537 262864330.275778770447 1 60419.566869484 2024-04-19T13:36:17.523385+00:00 19994330.276018325239 27869999.999975912273 262864330.275990545750 1 60419.566881404 2024-04-19T13:36:18.553300+00:00 19994330.276077147573 27869999.999984376132 262864330.276057839394 1 60419.566892783 2024-04-19T13:36:19.536479+00:00 19994330.275857336819 27869999.999985538423 262864330.275839179754 1 60419.566904225 2024-04-19T13:36:20.525060+00:00 19994330.275907654315 27869999.999997116625 262864330.275901079178 1 60419.566915815 2024-04-19T13:36:21.526394+00:00 19994330.276158303022 27869999.999993883073 262864330.276148498058 1 60419.566927386 2024-04-19T13:36:22.526162+00:00 19994330.275904890150 27869999.999990772456 262864330.275891959667 1 60419.566939024 2024-04-19T13:36:23.531663+00:00 19994330.275947675109 27870000.000019017607 262864330.275963008404 1 60419.566950609 2024-04-19T13:36:24.532637+00:00 19994330.276019312441 27869999.999977517873 262864330.275993138552 1 60419.566962227 2024-04-19T13:36:25.536441+00:00 19994330.275831896812 27869999.999968245625 262864330.275796443224 1 60419.566973737 2024-04-19T13:36:26.530921+00:00 19994330.276090253145 27869999.999987993389 262864330.276074558496 1 60419.566985354 2024-04-19T13:36:27.534604+00:00 19994330.275943305343 27869999.999983340502 262864330.275922954082 1 60419.566996973 2024-04-19T13:36:28.538420+00:00 19994330.275972463191 27869999.999977100641 262864330.275945872068 1 60419.567008594 2024-04-19T13:36:29.542484+00:00 19994330.275927592069 27870000.000021453947 262864330.275945365429 1 60419.567019983 2024-04-19T13:36:30.526572+00:00 19994330.275962904096 27870000.000045981258 262864330.276005208492 1 60419.567031658 2024-04-19T13:36:31.535292+00:00 19994330.276087738574 27869999.999958518893 262864330.276042550802 1 60419.567043124 2024-04-19T13:36:32.525924+00:00 19994330.275883760303 27869999.999990917742 262864330.275870978832 1 60419.567054720 2024-04-19T13:36:33.527811+00:00 19994330.275970570743 27869999.999988291413 262864330.275955170393 1 60419.567066370 2024-04-19T13:36:34.534335+00:00 19994330.275944575667 27870000.000001229346 262864330.275942087173 1 60419.567077894 2024-04-19T13:36:35.530053+00:00 19994330.275901600718 27869999.999946359545 262864330.275844275951 1 60419.567089420 2024-04-19T13:36:36.525872+00:00 19994330.275962807238 27869999.999965015799 262864330.275924116373 1 60419.567100995 2024-04-19T13:36:37.525953+00:00 19994330.275866188109 27870000.000046115369 262864330.275908589363 1 60419.567112552 2024-04-19T13:36:38.524512+00:00 19994330.275884386152 27869999.999925132841 262864330.275805830956 1 60419.567124121 2024-04-19T13:36:39.524100+00:00 19994330.276011887938 27870000.000030737370 262864330.276038914919 1 60419.567135696 2024-04-19T13:36:40.524158+00:00 19994330.275981750339 27870000.000010475516 262864330.275988548994 1 60419.567147290 2024-04-19T13:36:41.525841+00:00 19994330.275948055089 27870000.000003043562 262864330.275947391987 1 60419.567158887 2024-04-19T13:36:42.527818+00:00 19994330.276133190840 27870000.000000592321 262864330.276130080223 1 60419.567170489 2024-04-19T13:36:43.530262+00:00 19994330.276041541249 27869999.999993167818 262864330.276031017303 1 60419.567182011 2024-04-19T13:36:44.525785+00:00 19994330.276018477976 27870000.000030338764 262864330.276045113802 1 60419.567193583 2024-04-19T13:36:45.525553+00:00 19994330.276047453284 27869999.999984867871 262864330.276028633118 1 60419.567205203 2024-04-19T13:36:46.529556+00:00 19994330.275974653661 27869999.999989520758 262864330.275960475206 1 60419.567216727 2024-04-19T13:36:47.525206+00:00 19994330.275657173246 27869999.999949861318 262864330.275603353977 1 60419.567228271 2024-04-19T13:36:48.522634+00:00 19994330.276179414243 27869999.999967884272 262864330.276143580675 1 60419.567239857 2024-04-19T13:36:49.523656+00:00 19994330.275922618806 27869999.999965239316 262864330.275884181261 1 60419.567251418 2024-04-19T13:36:50.522504+00:00 19994330.275813508779 27870000.000018633902 262864330.275828450918 1 60419.567262976 2024-04-19T13:36:51.521166+00:00 19994330.276057824492 27869999.999972470105 262864330.276026606560 1 60419.567274532 2024-04-19T13:36:52.519566+00:00 19994330.275745116174 27870000.000019218773 262864330.275760650635 1 60419.567286157 2024-04-19T13:36:53.523937+00:00 19994330.276054263115 27870000.000050008297 262864330.276100575924 1 60419.567297684 2024-04-19T13:36:54.519924+00:00 19994330.275779727846 27869999.999943055212 262864330.275719076395 1 60419.567309296 2024-04-19T13:36:55.523160+00:00 19994330.275915157050 27870000.000009257346 262864330.275920718908 1 60419.567320866 2024-04-19T13:36:56.522807+00:00 19994330.275956932455 27869999.999979503453 262864330.275932729244 1 60419.567332460 2024-04-19T13:36:57.524552+00:00 19994330.276090815663 27870000.000015717000 262864330.276102840900 1 60419.567344013 2024-04-19T13:36:58.522682+00:00 19994330.275936190039 27869999.999960549176 262864330.275893032551 1 60419.567355642 2024-04-19T13:36:59.527442+00:00 19994330.276116844267 27870000.000043511391 262864330.276156663895 1 60419.567367170 2024-04-19T13:37:00.523514+00:00 19994330.275919388980 27869999.999991916120 262864330.275907605886 1 60419.567379040 2024-04-19T13:37:01.549054+00:00 19994330.276090774685 27870000.000004753470 262864330.276091843843 1 60419.567390321 2024-04-19T13:37:02.523722+00:00 19994330.275849442929 27869999.999987177551 262864330.275832921267 1 60419.567401861 2024-04-19T13:37:03.520779+00:00 19994330.275878500193 27870000.000043939799 262864330.275918722153 1 60419.567413425 2024-04-19T13:37:04.519932+00:00 19994330.275821600109 27870000.000021524727 262864330.275839418173 1 60419.567425088 2024-04-19T13:37:05.527645+00:00 19994330.276017799973 27870000.000037662685 262864330.276051759720 1 60419.567436655 2024-04-19T13:37:06.526997+00:00 19994330.276038277894 27869999.999954644591 262864330.275989234447 1 60419.567448157 2024-04-19T13:37:07.520810+00:00 19994330.275965549052 27870000.000013783574 262864330.275975614786 1 60419.567459768 2024-04-19T13:37:08.523954+00:00 19994330.275965530425 27869999.999978993088 262864330.275940835476 1 60419.567471309 2024-04-19T13:37:09.521111+00:00 19994330.275957450271 27869999.999971099198 262864330.275924861431 1 60419.567482993 2024-04-19T13:37:10.530627+00:00 19994330.275972377509 27870000.000031162053 262864330.275999844074 1 60419.567494537 2024-04-19T13:37:11.527953+00:00 19994330.276004519314 27870000.000019054860 262864330.276019871235 1 60419.567506036 2024-04-19T13:37:12.521514+00:00 19994330.275896228850 27870000.000036671758 262864330.275929182768 1 60419.567517601 2024-04-19T13:37:13.520743+00:00 19994330.275754887611 27869999.999954450876 262864330.275705665350 1 60419.567529180 2024-04-19T13:37:14.521111+00:00 19994330.275989089161 27869999.999994728714 262864330.275980114937 1 60419.567540765 2024-04-19T13:37:15.522057+00:00 19994330.275815289468 27869999.999995131046 262864330.275806725025 1 60419.567552332 2024-04-19T13:37:16.521459+00:00 19994330.275972332805 27869999.999995786697 262864330.275964438915 1 60419.567563974 2024-04-19T13:37:17.527341+00:00 19994330.276176858693 27870000.000010166317 262864330.276183336973 1 60419.567575482 2024-04-19T13:37:18.521612+00:00 19994330.275941941887 27870000.000024292618 262864330.275962531567 1 60419.567587057 2024-04-19T13:37:19.521761+00:00 19994330.275898002088 27869999.999980080873 262864330.275874406099 1 60419.567598610 2024-04-19T13:37:20.519907+00:00 19994330.276028200984 27869999.999981794506 262864330.276006281376 1 60419.567610213 2024-04-19T13:37:21.522371+00:00 19994330.275955319405 27869999.999959100038 262864330.275910735130 1 60419.567621768 2024-04-19T13:37:22.520759+00:00 19994330.276171941310 27870000.000017266721 262864330.276185512543 1 60419.567633390 2024-04-19T13:37:23.524919+00:00 19994330.275851562619 27870000.000014621764 262864330.275862514973 1 60419.567644924 2024-04-19T13:37:24.521463+00:00 19994330.276024121791 27870000.000002652407 262864330.276023089886 1 60419.567656484 2024-04-19T13:37:25.520198+00:00 19994330.275922629982 27869999.999979432672 262864330.275898367167 1 60419.567668132 2024-04-19T13:37:26.526543+00:00 19994330.275787696242 27869999.999997209758 262864330.275781214237 1 60419.567679653 2024-04-19T13:37:27.522042+00:00 19994330.275992203504 27869999.999999441206 262864330.275987952948 1 60419.567691256 2024-04-19T13:37:28.524502+00:00 19994330.275990601629 27869999.999990783632 262864330.275977700949 1 60419.567702886 2024-04-19T13:37:29.529347+00:00 19994330.276079807431 27869999.999997172505 262864330.276073276997 1 60419.567714428 2024-04-19T13:37:30.526563+00:00 19994330.276018034667 27870000.000010691583 262864330.276025027037 1 60419.567725930 2024-04-19T13:37:31.520369+00:00 19994330.276109386235 27870000.000001907349 262864330.276107609272 1 60419.567737522 2024-04-19T13:37:32.521859+00:00 19994330.275738812983 27870000.000011846423 262864330.275746971369 1 60419.567749127 2024-04-19T13:37:33.524541+00:00 19994330.275840178132 27869999.999972108752 262864330.275808572769 1 60419.567760659 2024-04-19T13:37:34.520934+00:00 19994330.276094801724 27870000.000008065253 262864330.276099175215 1 60419.567772263 2024-04-19T13:37:35.523504+00:00 19994330.275761503726 27869999.999972946942 262864330.275730758905 1 60419.567783854 2024-04-19T13:37:36.524979+00:00 19994330.275974176824 27870000.000009622425 262864330.275980114937 1 60419.567795396 2024-04-19T13:37:37.522193+00:00 19994330.276131704450 27870000.000042974949 262864330.276170969009 1 60419.567806958 2024-04-19T13:37:38.521215+00:00 19994330.275908596814 27869999.999970480800 262864330.275875389576 1 60419.567818547 2024-04-19T13:37:39.522466+00:00 19994330.275807019323 27869999.999961800873 262864330.275765120983 1 60419.567830107 2024-04-19T13:37:40.521249+00:00 19994330.275870617479 27869999.999997921288 262864330.275864839554 1 60419.567841695 2024-04-19T13:37:41.522471+00:00 19994330.276033706963 27870000.000012200326 262864330.276042193174 1 60419.567853312 2024-04-19T13:37:42.526104+00:00 19994330.275733541697 27869999.999987296760 262864330.275717139244 1 60419.567864846 2024-04-19T13:37:43.522736+00:00 19994330.276084098965 27869999.999999556690 262864330.276079952717 1 60419.567876383 2024-04-19T13:37:44.519523+00:00 19994330.276260361075 27870000.000014066696 262864330.276270747185 1 60419.567887986 2024-04-19T13:37:45.521998+00:00 19994330.275864563882 27870000.000003900379 262864330.275864779949 1 60419.567899588 2024-04-19T13:37:46.524341+00:00 19994330.276055406779 27870000.000002630055 262864330.276054322720 1 60419.567911111 2024-04-19T13:37:47.519981+00:00 19994330.276040107012 27869999.999968495220 262864330.276004910469 1 60419.567922705 2024-04-19T13:37:48.521749+00:00 19994330.276086267084 27870000.000031687319 262864330.276114255190 1 60419.567934263 2024-04-19T13:37:49.520318+00:00 19994330.275925733149 27869999.999969352037 262864330.275891393423 1 60419.567945884 2024-04-19T13:37:50.524330+00:00 19994330.276256833225 27870000.000025857240 262864330.276279002428 1 60419.567957410 2024-04-19T13:37:51.520175+00:00 19994330.275941517204 27869999.999988857657 262864330.275926679373 1 60419.567968982 2024-04-19T13:37:52.520029+00:00 19994330.276082020253 27870000.000043738633 262864330.276122063398 1 60419.567980612 2024-04-19T13:37:53.524892+00:00 19994330.275975223631 27869999.999931432307 262864330.275902956724 1 60419.567992134 2024-04-19T13:37:54.520359+00:00 19994330.275973331183 27870000.000049833208 262864330.276019454002 1 60419.568003721 2024-04-19T13:37:55.521443+00:00 19994330.275807682425 27869999.999949224293 262864330.275753200054 1 60419.568015284 2024-04-19T13:37:56.520580+00:00 19994330.275917757303 27870000.000059138983 262864330.275973200798 1 60419.568026931 2024-04-19T13:37:57.526805+00:00 19994330.276035279036 27869999.999951370060 262864330.275982946157 1 60419.568038440 2024-04-19T13:37:58.521225+00:00 19994330.275918353349 27869999.999961987138 262864330.275876641273 1 60419.568050012 2024-04-19T13:37:59.521073+00:00 19994330.275778096169 27870000.000033561140 262864330.275807946920 1 60419.568061627 2024-04-19T13:38:00.524604+00:00 19994330.276063930243 27869999.999958533794 262864330.276018768549 1 60419.568073170 2024-04-19T13:38:01.521892+00:00 19994330.275894351304 27870000.000010102987 262864330.275900751352 1 60419.568084873 2024-04-19T13:38:02.533035+00:00 19994330.275889135897 27870000.000004533678 262864330.275889962912 1 60419.568096405 2024-04-19T13:38:03.529428+00:00 19994330.276129808277 27870000.000008299947 262864330.276134401560 1 60419.568107958 2024-04-19T13:38:04.527609+00:00 19994330.275851126760 27870000.000021241605 262864330.275868684053 1 60419.568119544 2024-04-19T13:38:05.528590+00:00 19994330.275878295302 27869999.999967034906 262864330.275841653347 1 60419.568131137 2024-04-19T13:38:06.530212+00:00 19994330.276084240526 27870000.000033337623 262864330.276113897562 1 60419.568142740 2024-04-19T13:38:07.532709+00:00 19994330.276195216924 27870000.000031102449 262864330.276222646236 1 60419.568154197 2024-04-19T13:38:08.522596+00:00 19994330.275789570063 27870000.000016223639 262864330.275802075863 1 60419.568165943 2024-04-19T13:38:09.537473+00:00 19994330.275728344917 27869999.999989699572 262864330.275714337826 1 60419.568177471 2024-04-19T13:38:10.533504+00:00 19994330.276099205017 27869999.999976277351 262864330.276071786880 1 60419.568188939 2024-04-19T13:38:11.524299+00:00 19994330.276054162532 27870000.000025920570 262864330.276076406240 1 60419.568200567 2024-04-19T13:38:12.528957+00:00 19994330.275825329125 27870000.000033039600 262864330.275854676962 1 60419.568212071 2024-04-19T13:38:13.522870+00:00 19994330.276054725051 27869999.999996531755 262864330.276047587395 1 60419.568223711 2024-04-19T13:38:14.528660+00:00 19994330.276189897209 27870000.000045515597 262864330.276231706142 1 60419.568235422 2024-04-19T13:38:15.540475+00:00 19994330.275924678892 27870000.000009175390 262864330.275930166245 1 60419.568246902 2024-04-19T13:38:16.532364+00:00 19994330.275950323790 27870000.000016849488 262864330.275963455439 1 60419.568258437 2024-04-19T13:38:17.528959+00:00 19994330.275904722512 27869999.999939978123 262864330.275840997696 1 60419.568269931 2024-04-19T13:38:18.522028+00:00 19994330.276056218892 27870000.000032357872 262864330.276084899902 1 60419.568281524 2024-04-19T13:38:19.523672+00:00 19994330.276009064168 27869999.999980501831 262864330.275985866785 1 60419.568293114 2024-04-19T13:38:20.525074+00:00 19994330.275766812265 27870000.000032518059 262864330.275795638561 1 60419.568304780 2024-04-19T13:38:21.532976+00:00 19994330.276105467230 27869999.999996673316 262864330.276098430157 1 60419.568316301 2024-04-19T13:38:22.528411+00:00 19994330.275963064283 27870000.000021860003 262864330.275981247425 1 60419.568327778 2024-04-19T13:38:23.520015+00:00 19994330.276073563844 27870000.000010441989 262864330.276080310345 1 60419.568339355 2024-04-19T13:38:24.520318+00:00 19994330.275888103992 27869999.999983165413 262864330.275867581367 1 60419.568350978 2024-04-19T13:38:25.524479+00:00 19994330.276074294001 27869999.999998241663 262864330.276068836451 1 60419.568362494 2024-04-19T13:38:26.519513+00:00 19994330.275931168348 27870000.000029645860 262864330.275957137346 1 60419.568374124 2024-04-19T13:38:27.524337+00:00 19994330.276261299849 27869999.999956734478 262864330.276214331388 1 60419.568385662 2024-04-19T13:38:28.521148+00:00 19994330.275903385133 27870000.000031910837 262864330.275931596756 1 60419.568397307 2024-04-19T13:38:29.527353+00:00 19994330.276049461216 27870000.000019460917 262864330.276065230370 1 60419.568408807 2024-04-19T13:38:30.520960+00:00 19994330.275907307863 27869999.999979812652 262864330.275883436203 1 60419.568420474 2024-04-19T13:38:31.528969+00:00 19994330.275919675827 27870000.000024970621 262864330.275940954685 1 60419.568432037 2024-04-19T13:38:32.527963+00:00 19994330.276059664786 27869999.999971769750 262864330.276027739048 1 60419.568443559 2024-04-19T13:38:33.523499+00:00 19994330.275927975774 27870000.000026509166 262864330.275950789452 1 60419.568455218 2024-04-19T13:38:34.530885+00:00 19994330.276060257107 27869999.999970100820 262864330.276026666164 1 60419.568466728 2024-04-19T13:38:35.525270+00:00 19994330.275958005339 27869999.999983716756 262864330.275938034058 1 60419.568478277 2024-04-19T13:38:36.523113+00:00 19994330.275861520320 27869999.999977711588 262864330.275835543871 1 60419.568489909 2024-04-19T13:38:37.528113+00:00 19994330.276153940707 27869999.999996826053 262864330.276147097349 1 60419.568501538 2024-04-19T13:38:38.532873+00:00 19994330.275893155485 27870000.000024929643 262864330.275914371014 1 60419.568512992 2024-04-19T13:38:39.522561+00:00 19994330.275972776115 27869999.999957151711 262864330.275926232338 1 60419.568524581 2024-04-19T13:38:40.523790+00:00 19994330.276177939028 27870000.000024922192 262864330.276199162006 1 60419.568536183 2024-04-19T13:38:41.526240+00:00 19994330.276011306792 27870000.000005695969 262864330.276013314724 1 60419.568547728 2024-04-19T13:38:42.523719+00:00 19994330.276031974703 27869999.999982386827 262864330.276010662317 1 60419.568559355 2024-04-19T13:38:43.528305+00:00 19994330.276141528040 27870000.000006746501 262864330.276144564152 1 60419.568570884 2024-04-19T13:38:44.524390+00:00 19994330.276008315384 27869999.999975860119 262864330.275980472565 1 60419.568582478 2024-04-19T13:38:45.526079+00:00 19994330.276128437370 27870000.000050488859 262864330.276175230742 1 60419.568594084 2024-04-19T13:38:46.528834+00:00 19994330.275904353708 27869999.999958284199 262864330.275858938694 1 60419.568605593 2024-04-19T13:38:47.523232+00:00 19994330.276001326740 27869999.999995470047 262864330.275993108749 1 60419.568617147 2024-04-19T13:38:48.521536+00:00 19994330.275948069990 27870000.000012602657 262864330.275956988335 1 60419.568628726 2024-04-19T13:38:49.521939+00:00 19994330.276139516383 27870000.000023137778 262864330.276158958673 1 60419.568640277 2024-04-19T13:38:50.519928+00:00 19994330.275764308870 27870000.000003594905 262864330.275764226913 1 60419.568651868 2024-04-19T13:38:51.521407+00:00 19994330.276044562459 27869999.999992407858 262864330.276033282280 1 60419.568663430 2024-04-19T13:38:52.520362+00:00 19994330.276115290821 27870000.000016152859 262864330.276127755642 1 60419.568675026 2024-04-19T13:38:53.522291+00:00 19994330.275778699666 27870000.000012785196 262864330.275787800550 1 60419.568686580 2024-04-19T13:38:54.520551+00:00 19994330.275889642537 27870000.000003203750 262864330.275889158249 1 60419.568698187 2024-04-19T13:38:55.523405+00:00 19994330.276132397354 27870000.000016998500 262864330.276145696640 1 60419.568709735 2024-04-19T13:38:56.521099+00:00 19994330.276036400348 27870000.000018283725 262864330.276051014662 1 60419.568721302 2024-04-19T13:38:57.520497+00:00 19994330.275991767645 27869999.999995399266 262864330.275983482599 1 60419.568732892 2024-04-19T13:38:58.521889+00:00 19994330.275921378285 27870000.000046253204 262864330.275963932276 1 60419.568744464 2024-04-19T13:38:59.521678+00:00 19994330.275891844183 27869999.999980773777 262864330.275868922472 1 60419.568756022 2024-04-19T13:39:00.520309+00:00 19994330.276162888855 27869999.999979276210 262864330.276138484478 1 60419.568767618 2024-04-19T13:39:01.522219+00:00 19994330.275954414159 27869999.999975115061 262864330.275925844908 1 60419.568779373 2024-04-19T13:39:02.537782+00:00 19994330.275889139622 27870000.000028509647 262864330.275913953781 1 60419.568790870 2024-04-19T13:39:03.531149+00:00 19994330.275956396013 27869999.999973759055 262864330.275926470757 1 60419.568802367 2024-04-19T13:39:04.524556+00:00 19994330.275968018919 27870000.000027824193 262864330.275992155075 1 60419.568814000 2024-04-19T13:39:05.529606+00:00 19994330.275911971927 27869999.999992009252 262864330.275900304317 1 60419.568825515 2024-04-19T13:39:06.524492+00:00 19994330.276029426605 27870000.000016052276 262864330.276041805744 1 60419.568837084 2024-04-19T13:39:07.524022+00:00 19994330.275918956846 27869999.999981723726 262864330.275896996260 1 60419.568848667 2024-04-19T13:39:08.524810+00:00 19994330.275897685438 27870000.000010807067 262864330.275904804468 1 60419.568860343 2024-04-19T13:39:09.533614+00:00 19994330.276045683771 27869999.999991372228 262864330.276033341885 1 60419.568871827 2024-04-19T13:39:10.525841+00:00 19994330.275875639170 27869999.999944303185 262864330.275816231966 1 60419.568883346 2024-04-19T13:39:11.521118+00:00 19994330.276034191251 27870000.000002231449 262864330.276032745838 1 60419.568894980 2024-04-19T13:39:12.526235+00:00 19994330.275928493589 27870000.000014308840 262864330.275939106941 1 60419.568906562 2024-04-19T13:39:13.526988+00:00 19994330.275941252708 27869999.999987345189 262864330.275924891233 1 60419.568918088 2024-04-19T13:39:14.522810+00:00 19994330.275797784328 27870000.000006347895 262864330.275800436735 1 60419.568929664 2024-04-19T13:39:15.522993+00:00 19994330.275875445455 27870000.000052571297 262864330.275924324989 1 60419.568941212 2024-04-19T13:39:16.520686+00:00 19994330.276157144457 27869999.999982904643 262864330.276136338711 1 60419.568952777 2024-04-19T13:39:17.519964+00:00 19994330.275877095759 27870000.000027470291 262864330.275900870562 1 60419.568964392 2024-04-19T13:39:18.523508+00:00 19994330.276006508619 27869999.999966420233 262864330.275969237089 1 60419.568975940 2024-04-19T13:39:19.521266+00:00 19994330.275819897652 27870000.000058848411 262864330.275875061750 1 60419.568987502 2024-04-19T13:39:20.520149+00:00 19994330.275896556675 27870000.000019378960 262864330.275912225246 1 60419.568999130 2024-04-19T13:39:21.524834+00:00 19994330.276030510664 27869999.999962605536 262864330.275989413261 1 60419.569010662 2024-04-19T13:39:22.521239+00:00 19994330.275845225900 27869999.999970857054 262864330.275812387466 1 60419.569022239 2024-04-19T13:39:23.521490+00:00 19994330.276049938053 27870000.000032592565 262864330.276078850031 1 60419.569033828 2024-04-19T13:39:24.522699+00:00 19994330.276120562106 27870000.000014055520 262864330.276130944490 1 60419.569045437 2024-04-19T13:39:25.525704+00:00 19994330.275956835598 27869999.999988261610 262864330.275941401720 1 60419.569056984 2024-04-19T13:39:26.523425+00:00 19994330.276014380157 27870000.000044822693 262864330.276055514812 1 60419.569068549 2024-04-19T13:39:27.522607+00:00 19994330.275846909732 27870000.000027090311 262864330.275870293379 1 60419.569080105 2024-04-19T13:39:28.521045+00:00 19994330.276051491499 27869999.999960165471 262864330.276007950306 1 60419.569091684 2024-04-19T13:39:29.521467+00:00 19994330.276186585426 27870000.000016849488 262864330.276199728251 1 60419.569103287 2024-04-19T13:39:30.523941+00:00 19994330.275916226208 27870000.000012584031 262864330.275925099850 1 60419.569114874 2024-04-19T13:39:31.525095+00:00 19994330.276079766452 27870000.000068083405 262864330.276144146919 1 60419.569126432 2024-04-19T13:39:32.523723+00:00 19994330.275811262429 27869999.999979496002 262864330.275787055492 1 60419.569137975 2024-04-19T13:39:33.521043+00:00 19994330.275956936181 27870000.000024802983 262864330.275978028774 1 60419.569149572 2024-04-19T13:39:34.523014+00:00 19994330.276012744755 27870000.000012245029 262864330.276021301746 1 60419.569161148 2024-04-19T13:39:35.523183+00:00 19994330.275858163834 27869999.999966733158 262864330.275821208954 1 60419.569172737 2024-04-19T13:39:36.524468+00:00 19994330.276039652526 27870000.000024635345 262864330.276060611010 1 60419.569184377 2024-04-19T13:39:37.530182+00:00 19994330.275784116238 27870000.000001475215 262864330.275781899691 1 60419.569195852 2024-04-19T13:39:38.521601+00:00 19994330.275971405208 27870000.000046234578 262864330.276013940573 1 60419.569207460 2024-04-19T13:39:39.524559+00:00 19994330.275901682675 27869999.999989774078 262864330.275887757540 1 60419.569219010 2024-04-19T13:39:40.522484+00:00 19994330.276154324412 27870000.000029344112 262864330.276179969311 1 60419.569230556 2024-04-19T13:39:41.520081+00:00 19994330.275917258114 27869999.999994728714 262864330.275908291340 1 60419.569242202 2024-04-19T13:39:42.526209+00:00 19994330.276243772358 27869999.999968528748 262864330.276208609343 1 60419.569253705 2024-04-19T13:39:43.520157+00:00 19994330.275974743068 27869999.999979726970 262864330.275950789452 1 60419.569265279 2024-04-19T13:39:44.520131+00:00 19994330.275829378515 27869999.999955404550 262864330.275781095028 1 60419.569276884 2024-04-19T13:39:45.522752+00:00 19994330.275860097259 27870000.000065345317 262864330.275921761990 1 60419.569288433 2024-04-19T13:39:46.520605+00:00 19994330.276064790785 27870000.000007573515 262864330.276068657637 1 60419.569300064 2024-04-19T13:39:47.525518+00:00 19994330.275894347578 27869999.999985940754 262864330.275876581669 1 60419.569311573 2024-04-19T13:39:48.519892+00:00 19994330.276035107672 27869999.999980434775 262864330.276011854410 1 60419.569323201 2024-04-19T13:39:49.524590+00:00 19994330.275904186070 27869999.999979101121 262864330.275879591703 1 60419.569334765 2024-04-19T13:39:50.523707+00:00 19994330.276062924415 27870000.000018168241 262864330.276077419519 1 60419.569346474 2024-04-19T13:39:51.535307+00:00 19994330.275953736156 27869999.999966640025 262864330.275916695595 1 60419.569358151 2024-04-19T13:39:52.544271+00:00 19994330.276095051318 27870000.000020209700 262864330.276111572981 1 60419.569369521 2024-04-19T13:39:53.526644+00:00 19994330.275820903480 27869999.999990623444 262864330.275807827711 1 60419.569381217 2024-04-19T13:39:54.537204+00:00 19994330.275975164026 27869999.999993272126 262864330.275964736938 1 60419.569392710 2024-04-19T13:39:55.530095+00:00 19994330.275724206120 27870000.000002760440 262864330.275723278522 1 60419.569404309 2024-04-19T13:39:56.532294+00:00 19994330.276073083282 27869999.999972984195 262864330.276042401791 1 60419.569415832 2024-04-19T13:39:57.527859+00:00 19994330.276115596294 27870000.000027652830 262864330.276139557362 1 60419.569427456 2024-04-19T13:39:58.532220+00:00 19994330.276084862649 27869999.999967634678 262864330.276048809290 1 60419.569439093 2024-04-19T13:39:59.537637+00:00 19994330.275805376470 27869999.999976173043 262864330.275777846575 1 60419.569450563 2024-04-19T13:40:00.528626+00:00 19994330.276115190238 27870000.000011608005 262864330.276123106480 1 60419.569462615 2024-04-19T13:40:01.569952+00:00 19994330.275859747082 27870000.000002965331 262864330.275859028101 1 60419.569473744 2024-04-19T13:40:02.531513+00:00 19994330.276039447635 27870000.000014498830 262864330.276050239801 1 60419.569485364 2024-04-19T13:40:03.535495+00:00 19994330.276264753193 27870000.000039160252 262864330.276300221682 1 60419.569496957 2024-04-19T13:40:04.537069+00:00 19994330.275988589972 27869999.999991949648 262864330.275976836681 1 60419.569508446 2024-04-19T13:40:05.529772+00:00 19994330.276030063629 27870000.000001631677 262864330.276028007269 1 60419.569519983 2024-04-19T13:40:06.526529+00:00 19994330.275968685746 27869999.999981574714 262864330.275946557522 1 60419.569531573 2024-04-19T13:40:07.527898+00:00 19994330.276065584272 27869999.999992836267 262864330.276054739952 1 60419.569543188 2024-04-19T13:40:08.531446+00:00 19994330.275896359235 27870000.000009786338 262864330.275902450085 1 60419.569554644 2024-04-19T13:40:09.521233+00:00 19994330.275849763304 27870000.000007692724 262864330.275853753090 1 60419.569566341 2024-04-19T13:40:10.531868+00:00 19994330.275910206139 27869999.999984022230 262864330.275890529156 1 60419.569577883 2024-04-19T13:40:11.529072+00:00 19994330.276146356016 27870000.000009559095 262864330.276152223349 1 60419.569589398 2024-04-19T13:40:12.523974+00:00 19994330.275981705636 27869999.999979034066 262864330.275957018137 1 60419.569600981 2024-04-19T13:40:13.524726+00:00 19994330.275982357562 27870000.000048283488 262864330.276026934385 1 60419.569612513 2024-04-19T13:40:14.521108+00:00 19994330.275906089693 27869999.999957665801 262864330.275860071182 1 60419.569624110 2024-04-19T13:40:15.523132+00:00 19994330.275856364518 27869999.999981384724 262864330.275834053755 1 60419.569635686 2024-04-19T13:40:16.523324+00:00 19994330.276131529361 27869999.999981328845 262864330.276109188795 1 60419.569647318 2024-04-19T13:40:17.528297+00:00 19994330.275893811136 27869999.999965906143 262864330.275856018066 1 60419.569658876 2024-04-19T13:40:18.526913+00:00 19994330.276040617377 27870000.000014051795 262864330.276050984859 1 60419.569670366 2024-04-19T13:40:19.519644+00:00 19994330.275927148759 27869999.999999687076 262864330.275923162699 1 60419.569682039 2024-04-19T13:40:20.528191+00:00 19994330.275965638459 27869999.999994672835 262864330.275956600904 1 60419.569693608 2024-04-19T13:40:21.527766+00:00 19994330.275897495449 27869999.999976161867 262864330.275869965553 1 60419.569705155 2024-04-19T13:40:22.525389+00:00 19994330.276041597128 27870000.000011876225 262864330.276049762964 1 60419.569716676 2024-04-19T13:40:23.520772+00:00 19994330.276054810733 27870000.000025536865 262864330.276076644659 1 60419.569728339 2024-04-19T13:40:24.528500+00:00 19994330.276033483446 27869999.999990452081 262864330.276020258665 1 60419.569739865 2024-04-19T13:40:25.524312+00:00 19994330.276023972780 27869999.999967396259 262864330.275987684727 1 60419.569751426 2024-04-19T13:40:26.523202+00:00 19994330.275629401207 27869999.999979801476 262864330.275605499744 1 60419.569763019 2024-04-19T13:40:27.524848+00:00 19994330.276108987629 27870000.000001709908 262864330.276106983423 1 60419.569774553 2024-04-19T13:40:28.521353+00:00 19994330.275802183896 27870000.000019066036 262864330.275817573071 1 60419.569786124 2024-04-19T13:40:29.521141+00:00 19994330.276062555611 27869999.999986726791 262864330.276045590639 1 60419.569797692 2024-04-19T13:40:30.520555+00:00 19994330.275902092457 27870000.000027358532 262864330.275925755501 1 60419.569809274 2024-04-19T13:40:31.521279+00:00 19994330.275997210294 27869999.999981384724 262864330.275974899530 1 60419.569820850 2024-04-19T13:40:32.521456+00:00 19994330.276104319841 27869999.999998837709 262864330.276099473238 1 60419.569832450 2024-04-19T13:40:33.523674+00:00 19994330.275965079665 27869999.999942824244 262864330.275904238224 1 60419.569843993 2024-04-19T13:40:34.521008+00:00 19994330.275895245373 27870000.000014770776 262864330.275906324387 1 60419.569855600 2024-04-19T13:40:35.523838+00:00 19994330.275969304144 27870000.000019144267 262864330.275984734297 1 60419.569867185 2024-04-19T13:40:36.524784+00:00 19994330.275906890631 27869999.999981056899 262864330.275884240866 1 60419.569878725 2024-04-19T13:40:37.521889+00:00 19994330.276021514088 27869999.999989721924 262864330.276007533073 1 60419.569890358 2024-04-19T13:40:38.526949+00:00 19994330.276042517275 27870000.000048723072 262864330.276087552309 1 60419.569901870 2024-04-19T13:40:39.521553+00:00 19994330.275873132050 27869999.999975908548 262864330.275845348835 1 60419.569913433 2024-04-19T13:40:40.520596+00:00 19994330.275824844837 27869999.999956939369 262864330.275778084993 1 60419.569925033 2024-04-19T13:40:41.522791+00:00 19994330.275995135307 27870000.000006191432 262864330.275997638702 1 60419.569936746 2024-04-19T13:40:42.534866+00:00 19994330.275879565626 27869999.999968070537 262864330.275843948126 1 60419.569948203 2024-04-19T13:40:43.524760+00:00 19994330.276129320264 27870000.000024233013 262864330.276149868965 1 60419.569959779 2024-04-19T13:40:44.524911+00:00 19994330.276109579951 27869999.999952763319 262864330.276058644056 1 60419.569971383 2024-04-19T13:40:45.527441+00:00 19994330.275970738381 27869999.999968141317 262864330.275935173035 1 60419.569983046 2024-04-19T13:40:46.535162+00:00 19994330.275705479085 27870000.000031422824 262864330.275733202696 1 60419.569994666 2024-04-19T13:40:47.539093+00:00 19994330.275928612798 27869999.999972291291 262864330.275897204876 1 60419.570006286 2024-04-19T13:40:48.543119+00:00 19994330.276138186455 27870000.000004116446 262864330.276138603687 1 60419.570017747 2024-04-19T13:40:49.533294+00:00 19994330.276221424341 27869999.999948624521 262864330.276166349649 1 60419.570029289 2024-04-19T13:40:50.530615+00:00 19994330.275929067284 27870000.000016313046 262864330.275941669941 1 60419.570040803 2024-04-19T13:40:51.525405+00:00 19994330.275805409998 27870000.000035744160 262864330.275837451220 1 60419.570052785 2024-04-19T13:40:52.560633+00:00 19994330.276001203805 27869999.999978017062 262864330.275975525379 1 60419.570064060 2024-04-19T13:40:53.534817+00:00 19994330.275941412896 27870000.000004194677 262864330.275941908360 1 60419.570075537 2024-04-19T13:40:54.526413+00:00 19994330.275979965925 27869999.999955862761 262864330.275932133198 1 60419.570087344 2024-04-19T13:40:55.546511+00:00 19994330.275946404785 27869999.999981023371 262864330.275923728943 1 60419.570098709 2024-04-19T13:40:56.528452+00:00 19994330.275904104114 27870000.000033400953 262864330.275933802128 1 60419.570111051 2024-04-19T13:40:57.594835+00:00 19994330.276088248938 27869999.999984726310 262864330.276069283485 1 60419.570121995 2024-04-19T13:40:58.540394+00:00 19994330.275953821838 27869999.999996811152 262864330.275946944952 1 60419.570133495 2024-04-19T13:40:59.533987+00:00 19994330.275876551867 27869999.999976575375 262864330.275849431753 1 60419.570144960 2024-04-19T13:41:00.524509+00:00 19994330.275995586067 27869999.999988518655 262864330.275980412960 1 60419.570156651 2024-04-19T13:41:01.534642+00:00 19994330.276077635586 27870000.000008583069 262864330.276082515717 1 60419.570168150 2024-04-19T13:41:02.528160+00:00 19994330.276062376797 27870000.000001784414 262864330.276060461998 1 60419.570179657 2024-04-19T13:41:03.522334+00:00 19994330.275936279446 27869999.999989580363 262864330.275922149420 1 60419.570191244 2024-04-19T13:41:04.523488+00:00 19994330.276071660221 27870000.000021718442 262864330.276089698076 1 60419.570202811 2024-04-19T13:41:05.522862+00:00 19994330.275422830135 27869999.999990481883 262864330.275409638882 1 60419.570214406 2024-04-19T13:41:06.524645+00:00 19994330.276112698019 27870000.000027269125 262864330.276136279106 1 60419.570225929 2024-04-19T13:41:07.520264+00:00 19994330.276119396091 27870000.000018276274 262864330.276133954525 1 60419.570237587 2024-04-19T13:41:08.527498+00:00 19994330.276101380587 27870000.000018961728 262864330.276116639376 1 60419.570249187 2024-04-19T13:41:09.529731+00:00 19994330.276029784232 27869999.999998733401 262864330.276024848223 1 60419.570260658 2024-04-19T13:41:10.520897+00:00 19994330.275883939117 27869999.999969374388 262864330.275849610567 1 60419.570272212 2024-04-19T13:41:11.519162+00:00 19994330.276000563055 27870000.000038750470 262864330.276035606861 1 60419.570283831 2024-04-19T13:41:12.523018+00:00 19994330.275884635746 27869999.999989278615 262864330.275870203972 1 60419.570295401 2024-04-19T13:41:13.522642+00:00 19994330.275943245739 27870000.000006258488 262864330.275945812464 1 60419.570307035 2024-04-19T13:41:14.527862+00:00 19994330.276054304093 27869999.999958850443 262864330.276009440422 1 60419.570318603 2024-04-19T13:41:15.527344+00:00 19994330.276218414307 27870000.000046879053 262864330.276261597872 1 60419.570330168 2024-04-19T13:41:16.526521+00:00 19994330.276009954512 27870000.000001102686 262864330.276007354259 1 60419.570341896 2024-04-19T13:41:17.539800+00:00 19994330.276065289974 27869999.999996144325 262864330.276057749987 1 60419.570353319 2024-04-19T13:41:18.526805+00:00 19994330.276017349213 27870000.000041376799 262864330.276055008173 1 60419.570364943 2024-04-19T13:41:19.531095+00:00 19994330.275850571692 27869999.999971535057 262864330.275818407536 1 60419.570376456 2024-04-19T13:41:20.525807+00:00 19994330.275912716985 27870000.000017609447 262864330.275926649570 1 60419.570388060 2024-04-19T13:41:21.528343+00:00 19994330.276075586677 27870000.000003971159 262864330.276075839996 1 60419.570400097 2024-04-19T13:41:22.568396+00:00 19994330.276194121689 27870000.000013016164 262864330.276203453541 1 60419.570411244 2024-04-19T13:41:23.531490+00:00 19994330.275758981705 27869999.999998688698 262864330.275753974915 1 60419.570422810 2024-04-19T13:41:24.530760+00:00 19994330.276126492769 27870000.000019703060 262864330.276142507792 1 60419.570434320 2024-04-19T13:41:25.525273+00:00 19994330.275856845081 27870000.000000089407 262864330.275853246450 1 60419.570446155 2024-04-19T13:41:26.547803+00:00 19994330.276168562472 27870000.000031162053 262864330.276196032763 1 60419.570457446 2024-04-19T13:41:27.523383+00:00 19994330.275895345956 27869999.999982703477 262864330.275874376297 1 60419.570469129 2024-04-19T13:41:28.532774+00:00 19994330.275658100843 27870000.000009261072 262864330.275663673878 1 60419.570480660 2024-04-19T13:41:29.528974+00:00 19994330.276155307889 27869999.999979361892 262864330.276130974293 1 60419.570492269 2024-04-19T13:41:30.532034+00:00 19994330.275986447930 27869999.999987933785 262864330.275970697403 1 60419.570503782 2024-04-19T13:41:31.526777+00:00 19994330.275669075549 27870000.000013355166 262864330.275678724051 1 60419.570515706 2024-04-19T13:41:32.557036+00:00 19994330.276322621852 27870000.000012669712 262864330.276331603527 1 60419.570527033 2024-04-19T13:41:33.535662+00:00 19994330.275822900236 27869999.999998383224 262864330.275817602873 1 60419.570538520 2024-04-19T13:41:34.528093+00:00 19994330.275981683284 27870000.000023625791 262864330.276001632214 1 60419.570550073 2024-04-19T13:41:35.526286+00:00 19994330.275980647653 27870000.000014558434 262864330.275991499424 1 60419.570561769 2024-04-19T13:41:36.536833+00:00 19994330.275939986110 27870000.000027064234 262864330.275963366032 1 60419.570573832 2024-04-19T13:41:37.579075+00:00 19994330.276070956141 27869999.999937076122 262864330.276004344225 1 60419.570585065 2024-04-19T13:41:38.549613+00:00 19994330.275844004005 27870000.000058744103 262864330.275899052620 1 60419.570596353 2024-04-19T13:41:39.524861+00:00 19994330.275732573122 27869999.999952513725 262864330.275681406260 1 60419.570607901 2024-04-19T13:41:40.522660+00:00 19994330.276069287211 27869999.999978121370 262864330.276043713093 1 60419.570619526 2024-04-19T13:41:41.527046+00:00 19994330.276090342551 27870000.000027049333 262864330.276113718748 1 60419.570631623 2024-04-19T13:41:42.572271+00:00 19994330.275844141841 27869999.999998528510 262864330.275838971138 1 60419.570642771 2024-04-19T13:41:43.535396+00:00 19994330.276174720377 27870000.000001326203 262864330.276172339916 1 60419.570654235 2024-04-19T13:41:44.525869+00:00 19994330.276020392776 27869999.999992527068 262864330.276009202003 1 60419.570665825 2024-04-19T13:41:45.527255+00:00 19994330.275967307389 27870000.000011794269 262864330.275975406170 1 60419.570677388 2024-04-19T13:41:46.526309+00:00 19994330.275965753943 27870000.000045578927 262864330.276007622480 1 60419.570689288 2024-04-19T13:41:47.554475+00:00 19994330.275764059275 27869999.999916885048 262864330.275677233934 1 60419.570700527 2024-04-19T13:41:48.525517+00:00 19994330.276033852249 27869999.999974790961 262864330.276004940271 1 60419.570712201 2024-04-19T13:41:49.534156+00:00 19994330.275866478682 27870000.000056605786 262864330.275919377804 1 60419.570723731 2024-04-19T13:41:50.530342+00:00 19994330.276270996779 27870000.000013627112 262864330.276280909777 1 60419.570735361 2024-04-19T13:41:51.535172+00:00 19994330.275837138295 27869999.999982804060 262864330.275816261768 1 60419.570746875 2024-04-19T13:41:52.530009+00:00 19994330.275948055089 27869999.999995198101 262864330.275939553976 1 60419.570758398 2024-04-19T13:41:53.525574+00:00 19994330.275933902711 27869999.999990120530 262864330.275920301676 1 60419.570769986 2024-04-19T13:41:54.526815+00:00 19994330.275757919997 27869999.999978378415 262864330.275732576847 1 60419.570781581 2024-04-19T13:41:55.528603+00:00 19994330.276105027646 27869999.999968104064 262864330.276069432497 1 60419.570793130 2024-04-19T13:41:56.526475+00:00 19994330.275966107845 27870000.000007700175 262864330.275970101357 1 60419.570804698 2024-04-19T13:41:57.525890+00:00 19994330.276003483683 27870000.000011671335 262864330.276011466980 1 60419.570816244 2024-04-19T13:41:58.523501+00:00 19994330.275891613215 27869999.999975271523 262864330.275863170624 1 60419.570827865 2024-04-19T13:41:59.527532+00:00 19994330.275748547167 27870000.000001713634 262864330.275746583939 1 60419.570839512 2024-04-19T13:42:00.533857+00:00 19994330.276083108038 27870000.000017106533 262864330.276096522808 1 60419.570851340 2024-04-19T13:42:01.555760+00:00 19994330.276014741510 27870000.000011328608 262864330.276022374630 1 60419.570862631 2024-04-19T13:42:02.531337+00:00 19994330.276031434536 27870000.000000074506 262864330.276027798653 1 60419.570874131 2024-04-19T13:42:03.524923+00:00 19994330.275773383677 27869999.999994214624 262864330.275763899088 1 60419.570885779 2024-04-19T13:42:04.531351+00:00 19994330.275976013392 27870000.000005785376 262864330.275978088379 1 60419.570897310 2024-04-19T13:42:05.527606+00:00 19994330.275845214725 27870000.000010605901 262864330.275852143764 1 60419.570908919 2024-04-19T13:42:06.530629+00:00 19994330.276179224253 27870000.000001385808 262864330.276176899672 1 60419.570920498 2024-04-19T13:42:07.531041+00:00 19994330.275880832225 27869999.999960973859 262864330.275838106871 1 60419.570932043 2024-04-19T13:42:08.528551+00:00 19994330.275902677327 27870000.000081125647 262864330.275980114937 1 60419.570943617 2024-04-19T13:42:09.528517+00:00 19994330.275934096426 27869999.999976310879 262864330.275906711817 1 60419.570955245 2024-04-19T13:42:10.533174+00:00 19994330.276040252298 27870000.000011373311 262864330.276047945023 1 60419.570967121 2024-04-19T13:42:11.559221+00:00 19994330.276133719832 27869999.999989256263 262864330.276119291782 1 60419.570978437 2024-04-19T13:42:12.536911+00:00 19994330.275918051600 27870000.000034980476 262864330.275949358940 1 60419.570989962 2024-04-19T13:42:13.532706+00:00 19994330.276111967862 27869999.999929569662 262864330.276037842035 1 60419.571001470 2024-04-19T13:42:14.527019+00:00 19994330.275952514261 27870000.000025127083 262864330.275973945856 1 60419.571013188 2024-04-19T13:42:15.539444+00:00 19994330.275862716138 27869999.999970566481 262864330.275829583406 1 60419.571024663 2024-04-19T13:42:16.530899+00:00 19994330.276131149381 27870000.000014070421 262864330.276141524315 1 60419.571036220 2024-04-19T13:42:17.529423+00:00 19994330.275855913758 27869999.999999504536 262864330.275851726532 1 60419.571047711 2024-04-19T13:42:18.522205+00:00 19994330.276065975428 27870000.000008143485 262864330.276070415974 1 60419.571059323 2024-04-19T13:42:19.525553+00:00 19994330.275937717408 27870000.000010281801 262864330.275944292545 1 60419.571070950 2024-04-19T13:42:20.530085+00:00 19994330.275858543813 27869999.999999742955 262864330.275854587555 1 60419.571082552 2024-04-19T13:42:21.532486+00:00 19994330.275849264115 27869999.999976497144 262864330.275822043419 1 60419.571094066 2024-04-19T13:42:22.527344+00:00 19994330.276056684554 27870000.000000774860 262864330.276053756475 1 60419.571105573 2024-04-19T13:42:23.521508+00:00 19994330.275909397751 27869999.999999798834 262864330.275905489922 1 60419.571117222 2024-04-19T13:42:24.527972+00:00 19994330.275953602046 27870000.000046979636 262864330.275996863842 1 60419.571128773 2024-04-19T13:42:25.525998+00:00 19994330.276116192341 27869999.999951120466 262864330.276063621044 1 60419.571140339 2024-04-19T13:42:26.525247+00:00 19994330.275699619204 27869999.999997962266 262864330.275693893433 1 60419.571151943 2024-04-19T13:42:27.527894+00:00 19994330.275826688856 27870000.000017527491 262864330.275840520859 1 60419.571163456 2024-04-19T13:42:28.522582+00:00 19994330.275962058455 27869999.999975699931 262864330.275934070349 1 60419.571175015 2024-04-19T13:42:29.521258+00:00 19994330.275979917496 27870000.000028576702 262864330.276004791260 1 60419.571186575 2024-04-19T13:42:30.520046+00:00 19994330.275974821299 27870000.000053182244 262864330.276024281979 1 60419.571198182 2024-04-19T13:42:31.522934+00:00 19994330.276074450463 27870000.000007428229 262864330.276078164577 1 60419.571209771 2024-04-19T13:42:32.524175+00:00 19994330.276060659438 27869999.999988604337 262864330.276045590639 1 60419.571221330 2024-04-19T13:42:33.522875+00:00 19994330.276150204241 27870000.000024959445 262864330.276171475649 1 60419.571232872 2024-04-19T13:42:34.520141+00:00 19994330.276084966958 27870000.000006962568 262864330.276088237762 1 60419.571244449 2024-04-19T13:42:35.520383+00:00 19994330.275778386742 27870000.000014472753 262864330.275789171457 1 60419.571256122 2024-04-19T13:42:36.528963+00:00 19994330.275864362717 27869999.999944105744 262864330.275804758072 1 60419.571267630 2024-04-19T13:42:37.523238+00:00 19994330.276021413505 27870000.000013411045 262864330.276031136513 1 60419.571279288 2024-04-19T13:42:38.530469+00:00 19994330.276011519134 27869999.999972701073 262864330.275980532169 1 60419.571290779 2024-04-19T13:42:39.523286+00:00 19994330.276008673012 27870000.000033348799 262864330.276038318872 1 60419.571302318 2024-04-19T13:42:40.520310+00:00 19994330.275867756456 27869999.999996475875 262864330.275860548019 1 60419.571313990 2024-04-19T13:42:41.528753+00:00 19994330.275946818292 27869999.999980997294 262864330.275924116373 1 60419.571325521 2024-04-19T13:42:42.525009+00:00 19994330.275939986110 27869999.999982465059 262864330.275918781757 1 60419.571337184 2024-04-19T13:42:43.532731+00:00 19994330.275885455310 27870000.000026602298 262864330.275908380747 1 60419.571348644 2024-04-19T13:42:44.522854+00:00 19994330.276062995195 27870000.000004123896 262864330.276063412428 1 60419.571360210 2024-04-19T13:42:45.522136+00:00 19994330.275941170752 27869999.999984275550 262864330.275921732187 1 60419.571371809 2024-04-19T13:42:46.524314+00:00 19994330.276111897081 27869999.999978397042 262864330.276086598635 1 60419.571383363 2024-04-19T13:42:47.522515+00:00 19994330.275885190815 27870000.000045143068 262864330.275926649570 1 60419.571394946 2024-04-19T13:42:48.523333+00:00 19994330.275882489979 27870000.000005308539 262864330.275884091854 1 60419.571406483 2024-04-19T13:42:49.520086+00:00 19994330.276070967317 27870000.000006519258 262864330.276073813438 1 60419.571418073 2024-04-19T13:42:50.521515+00:00 19994330.276030652225 27869999.999976769090 262864330.276003718376 1 60419.571429647 2024-04-19T13:42:51.521462+00:00 19994330.276005141437 27869999.999996084720 262864330.275997549295 1 60419.571441223 2024-04-19T13:42:52.521704+00:00 19994330.275695946068 27869999.999946728349 262864330.275638967752 1 60419.571452795 2024-04-19T13:42:53.521487+00:00 19994330.276177164167 27870000.000029571354 262864330.276203036308 1 60419.571464400 2024-04-19T13:42:54.524135+00:00 19994330.275941245258 27870000.000008665025 262864330.275946229696 1 60419.571475937 2024-04-19T13:42:55.521008+00:00 19994330.275883186609 27869999.999988701195 262864330.275868207216 1 60419.571487512 2024-04-19T13:42:56.520975+00:00 19994330.276061773300 27870000.000005409122 262864330.276063501835 1 60419.571499078 2024-04-19T13:42:57.520351+00:00 19994330.276125486940 27870000.000017236918 262864330.276139020920 1 60419.571510652 2024-04-19T13:42:58.520344+00:00 19994330.275954976678 27870000.000008400530 262864330.275959670544 1 60419.571522266 2024-04-19T13:42:59.523791+00:00 19994330.275924474001 27869999.999963253736 262864330.275884032249 1 60419.571533804 2024-04-19T13:43:00.520679+00:00 19994330.276100542396 27870000.000063758343 262864330.276160597801 1 60419.571545372 2024-04-19T13:43:01.520125+00:00 19994330.276115603745 27870000.000000737607 262864330.276112645864 1 60419.571556958 2024-04-19T13:43:02.521201+00:00 19994330.275763805956 27869999.999983012676 262864330.275743126869 1 60419.571568543 2024-04-19T13:43:03.522073+00:00 19994330.275989327580 27869999.999963887036 262864330.275949507952 1 60419.571580118 2024-04-19T13:43:04.522163+00:00 19994330.276007134467 27870000.000037152320 262864330.276040613651 1 60419.571591670 2024-04-19T13:43:05.520314+00:00 19994330.275937434286 27870000.000018998981 262864330.275952756405 1 60419.571603262 2024-04-19T13:43:06.521860+00:00 19994330.275892987847 27870000.000024747103 262864330.275914013386 1 60419.571614816 2024-04-19T13:43:07.520122+00:00 19994330.275951225311 27869999.999992456287 262864330.275940001011 1 60419.571626398 2024-04-19T13:43:08.520802+00:00 19994330.275940045714 27870000.000028487295 262864330.275964856148 1 60419.571637985 2024-04-19T13:43:09.521883+00:00 19994330.275969542563 27870000.000009093434 262864330.275974929333 1 60419.571649588 2024-04-19T13:43:10.524367+00:00 19994330.276051122695 27869999.999942835420 262864330.275990277529 1 60419.571661123 2024-04-19T13:43:11.521054+00:00 19994330.275860771537 27870000.000041339546 262864330.275898396969 1 60419.571672805 2024-04-19T13:43:12.530305+00:00 19994330.275881256908 27870000.000002719462 262864330.275880277157 1 60419.571684320 2024-04-19T13:43:13.525232+00:00 19994330.275986909866 27869999.999993499368 262864330.275976717472 1 60419.571695861 2024-04-19T13:43:14.522445+00:00 19994330.276073995978 27869999.999992176890 262864330.276062488556 1 60419.571707463 2024-04-19T13:43:15.524809+00:00 19994330.275947585702 27870000.000042047352 262864330.275985956192 1 60419.571718995 2024-04-19T13:43:16.521203+00:00 19994330.275866497308 27870000.000006910414 262864330.275869727135 1 60419.571730604 2024-04-19T13:43:17.524218+00:00 19994330.276044607162 27870000.000026695430 262864330.276067614555 1 60419.571742130 2024-04-19T13:43:18.520005+00:00 19994330.276091072708 27869999.999966982752 262864330.276054352522 1 60419.571753819 2024-04-19T13:43:19.529925+00:00 19994330.276040844619 27869999.999990779907 262864330.276027947664 1 60419.571765330 2024-04-19T13:43:20.524500+00:00 19994330.275799948722 27870000.000003781170 262864330.275800049305 1 60419.571776877 2024-04-19T13:43:21.522139+00:00 19994330.275941561908 27870000.000008221716 262864330.275946080685 1 60419.571788573 2024-04-19T13:43:22.532716+00:00 19994330.276085078716 27870000.000003833324 262864330.276085227728 1 60419.571800041 2024-04-19T13:43:23.523506+00:00 19994330.275953803211 27869999.999999240041 262864330.275949329138 1 60419.571811781 2024-04-19T13:43:24.537850+00:00 19994330.276049349457 27870000.000042792410 262864330.276088446379 1 60419.571823278 2024-04-19T13:43:25.531272+00:00 19994330.276111662388 27869999.999973427504 262864330.276081383228 1 60419.571834852 2024-04-19T13:43:26.531257+00:00 19994330.275848709047 27870000.000012028962 262864330.275857061148 1 60419.571846453 2024-04-19T13:43:27.533594+00:00 19994330.276008993387 27869999.999970898032 262864330.275976210833 1 60419.571858112 2024-04-19T13:43:28.540865+00:00 19994330.276015024632 27870000.000002935529 262864330.276014238596 1 60419.571869564 2024-04-19T13:43:29.530372+00:00 19994330.275905482471 27869999.999996006489 262864330.275897800922 1 60419.571881185 2024-04-19T13:43:30.534384+00:00 19994330.276220019907 27870000.000001937151 262864330.276218265295 1 60419.571892617 2024-04-19T13:43:31.522110+00:00 19994330.275876075029 27870000.000008333474 262864330.275880724192 1 60419.571904266 2024-04-19T13:43:32.528562+00:00 19994330.276084471494 27869999.999982357025 262864330.276063144207 1 60419.571915878 2024-04-19T13:43:33.531846+00:00 19994330.275775697082 27869999.999976810068 262864330.275748819113 1 60419.571927317 2024-04-19T13:43:34.520198+00:00 19994330.275740250945 27870000.000018958002 262864330.275755524635 1 60419.571938982 2024-04-19T13:43:35.528056+00:00 19994330.275981426239 27870000.000008024275 262864330.275985747576 1 60419.571950466 2024-04-19T13:43:36.520279+00:00 19994330.276241954416 27870000.000008091331 262864330.276246368885 1 60419.571962064 2024-04-19T13:43:37.522330+00:00 19994330.275776494294 27870000.000013235956 262864330.275786042213 1 60419.571973643 2024-04-19T13:43:38.522802+00:00 19994330.276067174971 27869999.999999936670 262864330.276063412428 1 60419.571985293 2024-04-19T13:43:39.529287+00:00 19994330.276078835130 27870000.000026825815 262864330.276101946831 1 60419.571996849 2024-04-19T13:43:40.527763+00:00 19994330.276170808822 27870000.000003196299 262864330.276170313358 1 60419.572008417 2024-04-19T13:43:41.527205+00:00 19994330.275977190584 27869999.999976128340 262864330.275949627161 1 60419.572020077 2024-04-19T13:43:42.534629+00:00 19994330.275779359043 27869999.999986015260 262864330.275761693716 1 60419.572031721 2024-04-19T13:43:43.540683+00:00 19994330.276161573827 27869999.999931201339 262864330.276089102030 1 60419.572043163 2024-04-19T13:43:44.529274+00:00 19994330.275950986892 27869999.999988798052 262864330.275936096907 1 60419.572054699 2024-04-19T13:43:45.525948+00:00 19994330.275987613946 27870000.000007171184 262864330.275991111994 1 60419.572066245 2024-04-19T13:43:46.523530+00:00 19994330.276220861822 27870000.000017713755 262864330.276234865189 1 60419.572078013 2024-04-19T13:43:47.540362+00:00 19994330.275675207376 27869999.999979458749 262864330.275650978088 1 60419.572089519 2024-04-19T13:43:48.534463+00:00 19994330.276004008949 27870000.000006500632 262864330.276006817818 1 60419.572101067 2024-04-19T13:43:49.532195+00:00 19994330.275993011892 27869999.999996270984 262864330.275985598564 1 60419.572112585 2024-04-19T13:43:50.527333+00:00 19994330.275790136307 27869999.999976657331 262864330.275763094425 1 60419.572124119 2024-04-19T13:43:51.523855+00:00 19994330.276097957045 27869999.999998297542 262864330.276092559099 1 60419.572135753 2024-04-19T13:43:52.529037+00:00 19994330.276086311787 27869999.999969657511 262864330.276052266359 1 60419.572147288 2024-04-19T13:43:53.525679+00:00 19994330.275956980884 27870000.000011011958 262864330.275964319706 1 60419.572158847 2024-04-19T13:43:54.524398+00:00 19994330.275835260749 27869999.999973315746 262864330.275804877281 1 60419.572170515 2024-04-19T13:43:55.532507+00:00 19994330.276098422706 27870000.000019375235 262864330.276114106178 1 60419.572182098 2024-04-19T13:43:56.533318+00:00 19994330.275858495384 27870000.000011298805 262864330.275866091251 1 60419.572193783 2024-04-19T13:43:57.542845+00:00 19994330.276017978787 27869999.999968130141 262864330.275982439518 1 60419.572205158 2024-04-19T13:43:58.525655+00:00 19994330.275969184935 27869999.999984174967 262864330.275949656963 1 60419.572216817 2024-04-19T13:43:59.532969+00:00 19994330.276048377156 27870000.000003576279 262864330.276048243046 1 60419.572228431 2024-04-19T13:44:00.536435+00:00 19994330.276100452989 27869999.999976485968 262864330.276073247194 1 60419.572239996 2024-04-19T13:44:01.535631+00:00 19994330.275902897120 27869999.999983679503 262864330.275882869959 1 60419.572251523 2024-04-19T13:44:02.531576+00:00 19994330.276047922671 27869999.999993290752 262864330.276037514210 1 60419.572263034 2024-04-19T13:44:03.526128+00:00 19994330.276141051203 27869999.999976169318 262864330.276113510132 1 60419.572274562 2024-04-19T13:44:04.522105+00:00 19994330.275994211435 27869999.999991171062 262864330.275981694460 1 60419.572286188 2024-04-19T13:44:05.526629+00:00 19994330.276105623692 27870000.000009231269 262864330.276111155748 1 60419.572297728 2024-04-19T13:44:06.523722+00:00 19994330.275786969811 27870000.000004202127 262864330.275787472725 1 60419.572309371 2024-04-19T13:44:07.529641+00:00 19994330.275970485061 27869999.999988626689 262864330.275955408812 1 60419.572320919 2024-04-19T13:44:08.527390+00:00 19994330.275908298790 27869999.999986719340 262864330.275891304016 1 60419.572332503 2024-04-19T13:44:09.528269+00:00 19994330.275949686766 27870000.000052105635 262864330.275998085737 1 60419.572344065 2024-04-19T13:44:10.527191+00:00 19994330.275998435915 27869999.999992754310 262864330.275987505913 1 60419.572355648 2024-04-19T13:44:11.527976+00:00 19994330.275882326066 27869999.999964222312 262864330.275842875242 1 60419.572367215 2024-04-19T13:44:12.527391+00:00 19994330.275930028409 27870000.000028695911 262864330.275955021381 1 60419.572378773 2024-04-19T13:44:13.525957+00:00 19994330.275947250426 27870000.000004544854 262864330.275948077440 1 60419.572390371 2024-04-19T13:44:14.528024+00:00 19994330.275813147426 27869999.999993849546 262864330.275803327560 1 60419.572401901 2024-04-19T13:44:15.524248+00:00 19994330.276070669293 27870000.000049527735 262864330.276116490364 1 60419.572413448 2024-04-19T13:44:16.521931+00:00 19994330.275813590735 27870000.000025123358 262864330.275835007429 1 60419.572425077 2024-04-19T13:44:17.526647+00:00 19994330.275888606906 27869999.999968267977 262864330.275853157043 1 60419.572436577 2024-04-19T13:44:18.520215+00:00 19994330.275930576026 27870000.000006616116 262864330.275933504105 1 60419.572448150 2024-04-19T13:44:19.520193+00:00 19994330.275999121368 27870000.000015612692 262864330.276011049747 1 60419.572459811 2024-04-19T13:44:20.527680+00:00 19994330.275977384299 27870000.000011973083 262864330.275985658169 1 60419.572471352 2024-04-19T13:44:21.524809+00:00 19994330.275957614183 27869999.999987624586 262864330.275941550732 1 60419.572482890 2024-04-19T13:44:22.521757+00:00 19994330.276061728597 27869999.999992992729 262864330.276051044464 1 60419.572494493 2024-04-19T13:44:23.524177+00:00 19994330.275916464627 27869999.999955274165 262864330.275868028402 1 60419.572506021 2024-04-19T13:44:24.520219+00:00 19994330.276120789349 27869999.999990828335 262864330.276107907295 1 60419.572517641 2024-04-19T13:44:25.524195+00:00 19994330.275930829346 27870000.000010341406 262864330.275937467813 1 60419.572529157 2024-04-19T13:44:26.519151+00:00 19994330.275871612132 27869999.999977912754 262864330.275845825672 1 60419.572540801 2024-04-19T13:44:27.525244+00:00 19994330.275909028947 27870000.000005237758 262864330.275910586119 1 60419.572552327 2024-04-19T13:44:28.521050+00:00 19994330.275929644704 27869999.999985512346 262864330.275911450386 1 60419.572563896 2024-04-19T13:44:29.520635+00:00 19994330.275770854205 27869999.999968849123 262864330.275736004114 1 60419.572575464 2024-04-19T13:44:30.520117+00:00 19994330.276069007814 27870000.000056747347 262864330.276122063398 1 60419.572587032 2024-04-19T13:44:31.519532+00:00 19994330.276170261204 27869999.999981332570 262864330.276147902012 1 60419.572598651 2024-04-19T13:44:32.523406+00:00 19994330.275749616325 27869999.999975677580 262864330.275721609592 1 60419.572610205 2024-04-19T13:44:33.521678+00:00 19994330.276060238481 27870000.000016506761 262864330.276073038578 1 60419.572621763 2024-04-19T13:44:34.520326+00:00 19994330.275924790651 27870000.000017549843 262864330.275938659906 1 60419.572633368 2024-04-19T13:44:35.523030+00:00 19994330.275947980583 27869999.999998297542 262864330.275942593813 1 60419.572644923 2024-04-19T13:44:36.521317+00:00 19994330.275883235037 27869999.999959349632 262864330.275838881731 1 60419.572656499 2024-04-19T13:44:37.521553+00:00 19994330.275776926428 27870000.000013064593 262864330.275786280632 1 60419.572668115 2024-04-19T13:44:38.525111+00:00 19994330.276144966483 27869999.999993417412 262864330.276134669781 1 60419.572679643 2024-04-19T13:44:39.521152+00:00 19994330.275848463178 27870000.000051699579 262864330.275896489620 1 60419.572691218 2024-04-19T13:44:40.521209+00:00 19994330.276039324701 27869999.999928195029 262864330.275963842869 1 60419.572702779 2024-04-19T13:44:41.520128+00:00 19994330.275930650532 27870000.000028394163 262864330.275955349207 1 60419.572714385 2024-04-19T13:44:42.522841+00:00 19994330.276069499552 27870000.000004775822 262864330.276070564985 1 60419.572725958 2024-04-19T13:44:43.522740+00:00 19994330.275901705027 27870000.000005032867 262864330.275903046131 1 60419.572737532 2024-04-19T13:44:44.522784+00:00 19994330.275850813836 27869999.999982025474 262864330.275829136372 1 60419.572749254 2024-04-19T13:44:45.535583+00:00 19994330.275870975107 27869999.999987900257 262864330.275855183601 1 60419.572760765 2024-04-19T13:44:46.530069+00:00 19994330.276078723371 27870000.000008504838 262864330.276083528996 1 60419.572772280 2024-04-19T13:44:47.525044+00:00 19994330.275821987540 27869999.999953716993 262864330.275772005320 1 60419.572783799 2024-04-19T13:44:48.520203+00:00 19994330.276090901345 27869999.999989639968 262864330.276076823473 1 60419.572795404 2024-04-19T13:44:49.522931+00:00 19994330.275890856981 27870000.000029079616 262864330.275916248560 1 60419.572807018 2024-04-19T13:44:50.526318+00:00 19994330.276014622301 27870000.000001601875 262864330.276012539864 1 60419.572818690 2024-04-19T13:44:51.534777+00:00 19994330.276057563722 27870000.000026524067 262864330.276080399752 1 60419.572830339 2024-04-19T13:44:52.541304+00:00 19994330.275994021446 27870000.000000875443 262864330.275991201401 1 60419.572841722 2024-04-19T13:44:53.524732+00:00 19994330.276113539934 27869999.999994631857 262864330.276104480028 1 60419.572853290 2024-04-19T13:44:54.524268+00:00 19994330.275873176754 27869999.999993134290 262864330.275862634182 1 60419.572864844 2024-04-19T13:44:55.522511+00:00 19994330.276003904641 27869999.999950781465 262864330.275950968266 1 60419.572876473 2024-04-19T13:44:56.527291+00:00 19994330.276184607297 27870000.000001966953 262864330.276182889938 1 60419.572888046 2024-04-19T13:44:57.527170+00:00 19994330.276013966650 27869999.999985706061 262864330.275995969772 1 60419.572899620 2024-04-19T13:44:58.527190+00:00 19994330.275959685445 27870000.000030554831 262864330.275986552238 1 60419.572911330 2024-04-19T13:44:59.538967+00:00 19994330.276170585304 27870000.000017441809 262864330.276184320450 1 60419.572922709 2024-04-19T13:45:00.522063+00:00 19994330.275895256549 27869999.999983057380 262864330.275874644518 1 60419.572934775 2024-04-19T13:45:01.564518+00:00 19994330.275863759220 27870000.000039484352 262864330.275899559259 1 60419.572946015 2024-04-19T13:45:02.535714+00:00 19994330.276042100042 27869999.999974478036 262864330.276012897491 1 60419.572957510 2024-04-19T13:45:03.528828+00:00 19994330.276023361832 27869999.999990515411 262864330.276010185480 1 60419.572969073 2024-04-19T13:45:04.527945+00:00 19994330.275871671736 27869999.999991964549 262864330.275859922171 1 60419.572980598 2024-04-19T13:45:05.523668+00:00 19994330.276097930968 27870000.000019334257 262864330.276113569736 1 60419.572992157 2024-04-19T13:45:06.522355+00:00 19994330.276026610285 27870000.000006429851 262864330.276029348373 1 60419.573003807 2024-04-19T13:45:07.528897+00:00 19994330.275771506131 27870000.000007785857 262864330.275775581598 1 60419.573015330 2024-04-19T13:45:08.524518+00:00 19994330.276032958180 27870000.000016823411 262864330.276046067476 1 60419.573026893 2024-04-19T13:45:09.523565+00:00 19994330.276026505977 27870000.000003688037 262864330.276026517153 1 60419.573038494 2024-04-19T13:45:10.525877+00:00 19994330.275964245200 27869999.999974507838 262864330.275935053825 1 60419.573050044 2024-04-19T13:45:11.523836+00:00 19994330.275996733457 27869999.999978005886 262864330.275971055031 1 60419.573061633 2024-04-19T13:45:12.525121+00:00 19994330.275904014707 27869999.999989777803 262864330.275890111923 1 60419.573073191 2024-04-19T13:45:13.523663+00:00 19994330.275880787522 27869999.999997936189 262864330.275875031948 1 60419.573084762 2024-04-19T13:45:14.523482+00:00 19994330.276263963431 27869999.999997455627 262864330.276257723570 1 60419.573096309 2024-04-19T13:45:15.521115+00:00 19994330.275834325701 27869999.999969553202 262864330.275800168514 1 60419.573107881 2024-04-19T13:45:16.520886+00:00 19994330.275882419199 27870000.000003241003 262864330.275881975889 1 60419.573119565 2024-04-19T13:45:17.530457+00:00 19994330.275984216481 27870000.000014875084 262864330.275995403528 1 60419.573131049 2024-04-19T13:45:18.522585+00:00 19994330.275896884501 27869999.999976366758 262864330.275869548321 1 60419.573142624 2024-04-19T13:45:19.522696+00:00 19994330.275974377990 27870000.000026594847 262864330.275997281075 1 60419.573154259 2024-04-19T13:45:20.527921+00:00 19994330.275934543461 27870000.000030249357 262864330.275961101055 1 60419.573165755 2024-04-19T13:45:21.521215+00:00 19994330.275949414819 27870000.000007413328 262864330.275953143835 1 60419.573177314 2024-04-19T13:45:22.519943+00:00 19994330.275894921273 27869999.999961264431 262864330.275852471590 1 60419.573188908 2024-04-19T13:45:23.521704+00:00 19994330.275959692895 27870000.000032160431 262864330.275988161564 1 60419.573200515 2024-04-19T13:45:24.524452+00:00 19994330.275992572308 27869999.999985840172 262864330.275974720716 1 60419.573212112 2024-04-19T13:45:25.526488+00:00 19994330.275677345693 27870000.000024694949 262864330.275698363781 1 60419.573223621 2024-04-19T13:45:26.520852+00:00 19994330.276252072304 27870000.000020444393 262864330.276268810034 1 60419.573235268 2024-04-19T13:45:27.527168+00:00 19994330.276124913245 27869999.999987777323 262864330.276109009981 1 60419.573246749 2024-04-19T13:45:28.519119+00:00 19994330.275986708701 27870000.000004123896 262864330.275987118483 1 60419.573258347 2024-04-19T13:45:29.521180+00:00 19994330.275854192674 27869999.999935768545 262864330.275786280632 1 60419.573270001 2024-04-19T13:45:30.528049+00:00 19994330.276135526597 27870000.000049117953 262864330.276180952787 1 60419.573281534 2024-04-19T13:45:31.524547+00:00 19994330.275650490075 27870000.000024646521 262864330.275671452284 1 60419.573293071 2024-04-19T13:45:32.521303+00:00 19994330.275874100626 27869999.999979306012 262864330.275849729776 1 60419.573304684 2024-04-19T13:45:33.524711+00:00 19994330.276030700654 27869999.999982763082 262864330.276009768248 1 60419.573316232 2024-04-19T13:45:34.522457+00:00 19994330.275897543877 27870000.000017311424 262864330.275911152363 1 60419.573327821 2024-04-19T13:45:35.523765+00:00 19994330.275943093002 27869999.999937757850 262864330.275877177715 1 60419.573339369 2024-04-19T13:45:36.521458+00:00 19994330.276037834585 27870000.000028200448 262864330.276062339544 1 60419.573351003 2024-04-19T13:45:37.526651+00:00 19994330.275835927576 27869999.999983783811 262864330.275816023350 1 60419.573362515 2024-04-19T13:45:38.521282+00:00 19994330.276134755462 27869999.999993123114 262864330.276124179363 1 60419.573374128 2024-04-19T13:45:39.524631+00:00 19994330.275764040649 27869999.999959304929 262864330.275719642639 1 60419.573385737 2024-04-19T13:45:40.527702+00:00 19994330.275791767985 27870000.000002294779 262864330.275790363550 1 60419.573397289 2024-04-19T13:45:41.525729+00:00 19994330.276154506952 27870000.000025607646 262864330.276176422834 1 60419.573408852 2024-04-19T13:45:42.524838+00:00 19994330.276085358113 27870000.000029627234 262864330.276111274958 1 60419.573420377 2024-04-19T13:45:43.520562+00:00 19994330.276048086584 27870000.000004284084 262864330.276048690081 1 60419.573432007 2024-04-19T13:45:44.525416+00:00 19994330.275957334787 27870000.000034868717 262864330.275988519192 1 60419.573443577 2024-04-19T13:45:45.525004+00:00 19994330.276137527078 27870000.000033855438 262864330.276167690754 1 60419.573455283 2024-04-19T13:45:46.536448+00:00 19994330.275901928544 27870000.000005558133 262864330.275903761387 1 60419.573466775 2024-04-19T13:45:47.529366+00:00 19994330.275909632444 27870000.000032644719 262864330.275938570499 1 60419.573478396 2024-04-19T13:45:48.533411+00:00 19994330.276256684214 27869999.999980542809 262864330.276233524084 1 60419.573489876 2024-04-19T13:45:49.525346+00:00 19994330.275854796171 27870000.000024322420 262864330.275875419378 1 60419.573501657 2024-04-19T13:45:50.543193+00:00 19994330.276141721755 27869999.999969344586 262864330.276107370853 1 60419.573512997 2024-04-19T13:45:51.522904+00:00 19994330.275988556445 27869999.999989483505 262864330.275974333286 1 60419.573524567 2024-04-19T13:45:52.522580+00:00 19994330.275820646435 27870000.000010158867 262864330.275827109814 1 60419.573536114 2024-04-19T13:45:53.520229+00:00 19994330.276084192097 27870000.000052057207 262864330.276132553816 1 60419.573547763 2024-04-19T13:45:54.526717+00:00 19994330.275939952582 27869999.999982986599 262864330.275919228792 1 60419.573559315 2024-04-19T13:45:55.524834+00:00 19994330.275777067989 27870000.000009596348 262864330.275782972574 1 60419.573571040 2024-04-19T13:45:56.537894+00:00 19994330.275906130672 27870000.000019155443 262864330.275921583176 1 60419.573582437 2024-04-19T13:45:57.522585+00:00 19994330.275856822729 27870000.000024378300 262864330.275877505541 1 60419.573594021 2024-04-19T13:45:58.523386+00:00 19994330.275899022818 27870000.000017832965 262864330.275913149118 1 60419.573605652 2024-04-19T13:45:59.528319+00:00 19994330.276108883321 27870000.000001791865 262864330.276106983423 1 60419.573617282 2024-04-19T13:46:00.533147+00:00 19994330.276074815542 27870000.000007595867 262864330.276078730822 1 60419.573628865 2024-04-19T13:46:01.533913+00:00 19994330.275961592793 27869999.999986037612 262864330.275943934917 1 60419.573640625 2024-04-19T13:46:02.549967+00:00 19994330.275804542005 27869999.999995291233 262864330.275796145201 1 60419.573651923 2024-04-19T13:46:03.526183+00:00 19994330.276141095906 27870000.000011105090 262864330.276148527861 1 60419.573663517 2024-04-19T13:46:04.527839+00:00 19994330.275858666748 27870000.000027976930 262864330.275882959366 1 60419.573675057 2024-04-19T13:46:05.524910+00:00 19994330.276005163789 27870000.000006552786 262864330.276008009911 1 60419.573686645 2024-04-19T13:46:06.526119+00:00 19994330.275878645480 27870000.000006563962 262864330.275881499052 1 60419.573698194 2024-04-19T13:46:07.523974+00:00 19994330.276015322655 27869999.999994482845 262864330.276006102562 1 60419.573709833 2024-04-19T13:46:08.529602+00:00 19994330.276108589023 27870000.000007655472 262864330.276112556458 1 60419.573721371 2024-04-19T13:46:09.526425+00:00 19994330.275799922645 27869999.999999657273 262864330.275795876980 1 60419.573732965 2024-04-19T13:46:10.528173+00:00 19994330.276087917387 27869999.999953735620 262864330.276037961245 1 60419.573744543 2024-04-19T13:46:11.528484+00:00 19994330.275970119983 27870000.000003676862 262864330.275970101357 1 60419.573756079 2024-04-19T13:46:12.525222+00:00 19994330.276025928557 27870000.000018563122 262864330.276040792465 1 60419.573767678 2024-04-19T13:46:13.527411+00:00 19994330.276090059429 27870000.000013917685 262864330.276100277901 1 60419.573779223 2024-04-19T13:46:14.524911+00:00 19994330.276035413146 27870000.000042933971 262864330.276074647903 1 60419.573790750 2024-04-19T13:46:15.520858+00:00 19994330.276002097875 27870000.000006262213 262864330.276004672050 1 60419.573802348 2024-04-19T13:46:16.522869+00:00 19994330.275821898133 27870000.000033807009 262864330.275851994753 1 60419.573813980 2024-04-19T13:46:17.527897+00:00 19994330.276004344225 27869999.999994970858 262864330.275995612144 1 60419.573825497 2024-04-19T13:46:18.522936+00:00 19994330.276009645313 27870000.000015221536 262864330.276021182537 1 60419.573837070 2024-04-19T13:46:19.522823+00:00 19994330.275875214487 27869999.999980926514 262864330.275852441788 1 60419.573849007 2024-04-19T13:46:20.554189+00:00 19994330.276014331728 27869999.999993301928 262864330.276003926992 1 60419.573860241 2024-04-19T13:46:21.524848+00:00 19994330.276145782322 27870000.000052690506 262864330.276194781065 1 60419.573871913 2024-04-19T13:46:22.533319+00:00 19994330.275895927101 27870000.000000596046 262864330.275892823935 1 60419.573883465 2024-04-19T13:46:23.531326+00:00 19994330.275894116610 27870000.000009469688 262864330.275899887085 1 60419.573895044 2024-04-19T13:46:24.531769+00:00 19994330.275973167270 27869999.999974720180 262864330.275944203138 1 60419.573906536 2024-04-19T13:46:25.524748+00:00 19994330.275827568024 27869999.999969176948 262864330.275793045759 1 60419.573918095 2024-04-19T13:46:26.523406+00:00 19994330.276090234518 27869999.999992161989 262864330.276078701019 1 60419.573929661 2024-04-19T13:46:27.522741+00:00 19994330.275966510177 27870000.000016327947 262864330.275979161263 1 60419.573941227 2024-04-19T13:46:28.522041+00:00 19994330.275972124189 27870000.000016927719 262864330.275985360146 1 60419.573952834 2024-04-19T13:46:29.524845+00:00 19994330.276095654815 27869999.999979071319 262864330.276071041822 1 60419.573964401 2024-04-19T13:46:30.524211+00:00 19994330.275987915695 27870000.000016514212 262864330.276000738144 1 60419.573975982 2024-04-19T13:46:31.524857+00:00 19994330.275899380445 27869999.999995961785 262864330.275891631842 1 60419.573987540 2024-04-19T13:46:32.523488+00:00 19994330.275925427675 27870000.000053867698 262864330.275975614786 1 60419.573999117 2024-04-19T13:46:33.523725+00:00 19994330.276154872030 27869999.999953996390 262864330.276105165482 1 60419.574010666 2024-04-19T13:46:34.521536+00:00 19994330.275732122362 27870000.000013582408 262864330.275742024183 1 60419.574022235 2024-04-19T13:46:35.521142+00:00 19994330.276167590171 27870000.000078219920 262864330.276242136955 1 60419.574033811 2024-04-19T13:46:36.521297+00:00 19994330.275981262326 27869999.999969650060 262864330.275947213173 1 60419.574045448 2024-04-19T13:46:37.526701+00:00 19994330.275981906801 27869999.999981313944 262864330.275959521532 1 60419.574057047 2024-04-19T13:46:38.528829+00:00 19994330.276067946106 27870000.000013295561 262864330.276077538729 1 60419.574068666 2024-04-19T13:46:39.532779+00:00 19994330.276081852615 27869999.999980002642 262864330.276058167219 1 60419.574080125 2024-04-19T13:46:40.522820+00:00 19994330.275941912085 27869999.999962445349 262864330.275900661945 1 60419.574091719 2024-04-19T13:46:41.524547+00:00 19994330.275911808014 27870000.000022426248 262864330.275930523872 1 60419.574103241 2024-04-19T13:46:42.520054+00:00 19994330.276074573398 27869999.999990746379 262864330.276061654091 1 60419.574114853 2024-04-19T13:46:43.523279+00:00 19994330.276008598506 27870000.000022981316 262864330.276027888060 1 60419.574126396 2024-04-19T13:46:44.520616+00:00 19994330.275887772441 27870000.000004459172 262864330.275888562202 1 60419.574137968 2024-04-19T13:46:45.520471+00:00 19994330.276001218706 27870000.000000081956 262864330.275997608900 1 60419.574149719 2024-04-19T13:46:46.535733+00:00 19994330.275881793350 27869999.999995473772 262864330.275873571634 1 60419.574161274 2024-04-19T13:46:47.534083+00:00 19994330.276174366474 27870000.000005438924 262864330.276176095009 1 60419.574172806 2024-04-19T13:46:48.530406+00:00 19994330.275669422001 27869999.999998338521 262864330.275664061308 1 60419.574184346 2024-04-19T13:46:49.527466+00:00 19994330.275955941528 27870000.000004895031 262864330.275957137346 1 60419.574195992 2024-04-19T13:46:50.533687+00:00 19994330.276021063328 27870000.000018861145 262864330.276036232710 1 60419.574207549 2024-04-19T13:46:51.532260+00:00 19994330.276013556868 27870000.000015728176 262864330.276025593281 1 60419.574219122 2024-04-19T13:46:52.532111+00:00 19994330.275931179523 27869999.999991673976 262864330.275919169188 1 60419.574230588 2024-04-19T13:46:53.522831+00:00 19994330.276033118367 27869999.999979574233 262864330.276009023190 1 60419.574242152 2024-04-19T13:46:54.521973+00:00 19994330.275913689286 27870000.000026509166 262864330.275936514139 1 60419.574253906 2024-04-19T13:46:55.537528+00:00 19994330.276018548757 27869999.999989878386 262864330.276004731655 1 60419.574265315 2024-04-19T13:46:56.523204+00:00 19994330.276088628918 27869999.999993562698 262864330.276078492403 1 60419.574276906 2024-04-19T13:46:57.524684+00:00 19994330.276006359607 27869999.999981906265 262864330.275984585285 1 60419.574288726 2024-04-19T13:46:58.545916+00:00 19994330.275870341808 27869999.999984007329 262864330.275850653648 1 60419.574300131 2024-04-19T13:46:59.531320+00:00 19994330.275960624218 27870000.000023085624 262864330.275980025530 1 60419.574311621 2024-04-19T13:47:00.524106+00:00 19994330.276011075824 27869999.999954771250 262864330.275962144136 1 60419.574323255 2024-04-19T13:47:01.529184+00:00 19994330.275879785419 27870000.000021371990 262864330.275897443295 1 60419.574334937 2024-04-19T13:47:02.538528+00:00 19994330.275972526520 27870000.000049918890 262864330.276018738747 1 60419.574346373 2024-04-19T13:47:03.526658+00:00 19994330.276210308075 27870000.000012226403 262864330.276218831539 1 60419.574357881 2024-04-19T13:47:04.520957+00:00 19994330.275943011045 27870000.000011332333 262864330.275950640440 1 60419.574369473 2024-04-19T13:47:05.522456+00:00 19994330.275870423764 27870000.000006604940 262864330.275873333216 1 60419.574381028 2024-04-19T13:47:06.520812+00:00 19994330.276216208935 27869999.999979190528 262864330.276191711426 1 60419.574392592 2024-04-19T13:47:07.519923+00:00 19994330.275786418468 27869999.999955177307 262864330.275737911463 1 60419.574404203 2024-04-19T13:47:08.523150+00:00 19994330.276064816862 27870000.000003978610 262864330.276065111160 1 60419.574415765 2024-04-19T13:47:09.522072+00:00 19994330.275945667177 27870000.000020429492 262864330.275962412357 1 60419.574427315 2024-04-19T13:47:10.520068+00:00 19994330.276076331735 27870000.000044684857 262864330.276117324829 1 60419.574438953 2024-04-19T13:47:11.525505+00:00 19994330.275787234306 27869999.999955363572 262864330.275738894939 1 60419.574450475 2024-04-19T13:47:12.521038+00:00 19994330.275862276554 27870000.000008214265 262864330.275866806507 1 60419.574462130 2024-04-19T13:47:13.528041+00:00 19994330.275683991611 27869999.999973095953 262864330.275653392076 1 60419.574473757 2024-04-19T13:47:14.532651+00:00 19994330.275888863951 27870000.000042676926 262864330.275927841663 1 60419.574485234 2024-04-19T13:47:15.524229+00:00 19994330.275822948664 27869999.999966289848 262864330.275785535574 1 60419.574496974 2024-04-19T13:47:16.538539+00:00 19994330.275817405432 27870000.000012174249 262864330.275825858116 1 60419.574508471 2024-04-19T13:47:17.531928+00:00 19994330.275966402143 27869999.999978646636 262864330.275941371918 1 60419.574520068 2024-04-19T13:47:18.533864+00:00 19994330.276050291955 27870000.000013101846 262864330.276059716940 1 60419.574531559 2024-04-19T13:47:19.526705+00:00 19994330.275805320591 27869999.999972395599 262864330.275774031878 1 60419.574543094 2024-04-19T13:47:20.523305+00:00 19994330.275911897421 27870000.000035986304 262864330.275944203138 1 60419.574554662 2024-04-19T13:47:21.522782+00:00 19994330.276072304696 27870000.000006038696 262864330.276074647903 1 60419.574566273 2024-04-19T13:47:22.525975+00:00 19994330.275912620127 27869999.999985747039 262864330.275894671679 1 60419.574577896 2024-04-19T13:47:23.530232+00:00 19994330.275966912508 27869999.999979183078 262864330.275942414999 1 60419.574589394 2024-04-19T13:47:24.523690+00:00 19994330.276112120599 27869999.999987423420 262864330.276095837355 1 60419.574600952 2024-04-19T13:47:25.522212+00:00 19994330.275812335312 27869999.999957691878 262864330.275766313076 1 60419.574612712 2024-04-19T13:47:26.538267+00:00 19994330.275807444006 27869999.999982502311 262864330.275786250830 1 60419.574624328 2024-04-19T13:47:27.541935+00:00 19994330.276266261935 27869999.999999556690 262864330.276262104511 1 60419.574635708 2024-04-19T13:47:28.525193+00:00 19994330.276010960340 27869999.999983750284 262864330.275991022587 1 60419.574647348 2024-04-19T13:47:29.530893+00:00 19994330.276166111231 27870000.000010322779 262864330.276172727346 1 60419.574658839 2024-04-19T13:47:30.523661+00:00 19994330.275707587600 27870000.000020042062 262864330.275723934174 1 60419.574670408 2024-04-19T13:47:31.523233+00:00 19994330.276057168841 27870000.000001870096 262864330.276055335999 1 60419.574682077 2024-04-19T13:47:32.531450+00:00 19994330.276025518775 27870000.000001810491 262864330.276023626328 1 60419.574693597 2024-04-19T13:47:33.526781+00:00 19994330.275956112891 27869999.999975070357 262864330.275927513838 1 60419.574705118 2024-04-19T13:47:34.522188+00:00 19994330.275849159807 27870000.000010680407 262864330.275856137276 1 60419.574716790 2024-04-19T13:47:35.530669+00:00 19994330.275847095996 27869999.999988228083 262864330.275831639767 1 60419.574728337 2024-04-19T13:47:36.528323+00:00 19994330.275917988271 27870000.000001888722 262864330.275916159153 1 60419.574739931 2024-04-19T13:47:37.530073+00:00 19994330.275948278606 27870000.000028509647 262864330.275973111391 1 60419.574751525 2024-04-19T13:47:38.531740+00:00 19994330.276004746556 27869999.999994095415 262864330.275995135307 1 60419.574763077 2024-04-19T13:47:39.529884+00:00 19994330.275799613446 27870000.000004295260 262864330.275800198317 1 60419.574774738 2024-04-19T13:47:40.537352+00:00 19994330.275958936661 27870000.000013239682 262864330.275968462229 1 60419.574786166 2024-04-19T13:47:41.524717+00:00 19994330.276000846177 27869999.999991551042 262864330.275988698006 1 60419.574797885 2024-04-19T13:47:42.537314+00:00 19994330.276227734983 27870000.000028949231 262864330.276252985001 1 60419.574809760 2024-04-19T13:47:43.563258+00:00 19994330.275944925845 27870000.000045422465 262864330.275986641645 1 60419.574820927 2024-04-19T13:47:44.528076+00:00 19994330.276024386287 27870000.000010769814 262864330.276031434536 1 60419.574832504 2024-04-19T13:47:45.528307+00:00 19994330.275989603251 27869999.999931275845 262864330.275917172432 1 60419.574844023 2024-04-19T13:47:46.523585+00:00 19994330.275918588042 27870000.000020615757 262864330.275935530663 1 60419.574855699 2024-04-19T13:47:47.532357+00:00 19994330.275922700763 27870000.000002387911 262864330.275921404362 1 60419.574867193 2024-04-19T13:47:48.525441+00:00 19994330.276159923524 27869999.999997776002 262864330.276153981686 1 60419.574878901 2024-04-19T13:47:49.537089+00:00 19994330.275938060135 27870000.000004626811 262864330.275938987732 1 60419.574890350 2024-04-19T13:47:50.526206+00:00 19994330.275939319283 27869999.999997038394 262864330.275932669640 1 60419.574901913 2024-04-19T13:47:51.525304+00:00 19994330.276110261679 27869999.999976933002 262864330.276083499193 1 60419.574913766 2024-04-19T13:47:52.549379+00:00 19994330.275964308530 27870000.000010941178 262864330.275971561670 1 60419.574925084 2024-04-19T13:47:53.527219+00:00 19994330.276105474681 27870000.000019825995 262864330.276121586561 1 60419.574936744 2024-04-19T13:47:54.534683+00:00 19994330.275843571872 27870000.000001691282 262864330.275841563940 1 60419.574948443 2024-04-19T13:47:55.545478+00:00 19994330.276285059750 27869999.999999135733 262864330.276280492544 1 60419.574959753 2024-04-19T13:47:56.522625+00:00 19994330.275995723903 27870000.000001817942 262864330.275993853807 1 60419.574971317 2024-04-19T13:47:57.521811+00:00 19994330.275964085013 27869999.999977290630 262864330.275937676430 1 60419.574982913 2024-04-19T13:47:58.523688+00:00 19994330.276076797396 27869999.999965839088 262864330.276038944721 1 60419.574994503 2024-04-19T13:47:59.525029+00:00 19994330.275849912316 27869999.999988283962 262864330.275834500790 1 60419.575006110 2024-04-19T13:48:00.527852+00:00 19994330.275999959558 27869999.999971885234 262864330.275968164206 1 60419.575017695 2024-04-19T13:48:01.528867+00:00 19994330.275740172714 27870000.000021301210 262864330.275757789612 1 60419.575029223 2024-04-19T13:48:02.524841+00:00 19994330.275776512921 27869999.999949116260 262864330.275721937418 1 60419.575040805 2024-04-19T13:48:03.525529+00:00 19994330.276055566967 27870000.000043954700 262864330.276095837355 1 60419.575052460 2024-04-19T13:48:04.532536+00:00 19994330.276003133506 27869999.999951329082 262864330.275950759649 1 60419.575063933 2024-04-19T13:48:05.523789+00:00 19994330.276163235307 27869999.999992378056 262864330.276151895523 1 60419.575075513 2024-04-19T13:48:06.524307+00:00 19994330.275805786252 27869999.999992899597 262864330.275794982910 1 60419.575087139 2024-04-19T13:48:07.528832+00:00 19994330.275895681232 27870000.000008638948 262864330.275900632143 1 60419.575098617 2024-04-19T13:48:08.520522+00:00 19994330.275853332132 27869999.999996263534 262864330.275845915079 1 60419.575110317 2024-04-19T13:48:09.531360+00:00 19994330.275918178260 27869999.999962467700 262864330.275876969099 1 60419.575121840 2024-04-19T13:48:10.526930+00:00 19994330.276023160666 27869999.999966729432 262864330.275986194611 1 60419.575133429 2024-04-19T13:48:11.528304+00:00 19994330.275893084705 27870000.000006228685 262864330.275895625353 1 60419.575145016 2024-04-19T13:48:12.529415+00:00 19994330.275823555887 27869999.999988496304 262864330.275808364153 1 60419.575156512 2024-04-19T13:48:13.522646+00:00 19994330.275874964893 27870000.000004369766 262864330.275875657797 1 60419.575168114 2024-04-19T13:48:14.525065+00:00 19994330.276079658419 27870000.000012990087 262864330.276088953018 1 60419.575179633 2024-04-19T13:48:15.520316+00:00 19994330.275915209204 27869999.999961908907 262864330.275873422623 1 60419.575191333 2024-04-19T13:48:16.531167+00:00 19994330.276031237096 27870000.000013347715 262864330.276040881872 1 60419.575202864 2024-04-19T13:48:17.527437+00:00 19994330.275675624609 27869999.999998264015 262864330.275670200586 1 60419.575214375 2024-04-19T13:48:18.522017+00:00 19994330.276049975306 27870000.000008579344 262864330.276054859161 1 60419.575225998 2024-04-19T13:48:19.526238+00:00 19994330.276024762541 27869999.999997299165 262864330.276018351316 1 60419.575237752 2024-04-19T13:48:20.541782+00:00 19994330.276127930731 27870000.000046152622 262864330.276170402765 1 60419.575249111 2024-04-19T13:48:21.523168+00:00 19994330.275652717799 27870000.000008843839 262864330.275657862425 1 60419.575260702 2024-04-19T13:48:22.524611+00:00 19994330.275994785130 27870000.000005971640 262864330.275997042656 1 60419.575272287 2024-04-19T13:48:23.525626+00:00 19994330.275873329490 27869999.999998271465 262864330.275867909193 1 60419.575283841 2024-04-19T13:48:24.523877+00:00 19994330.275979392231 27870000.000003162771 262864330.275978863239 1 60419.575295452 2024-04-19T13:48:25.527051+00:00 19994330.275847762823 27870000.000023495406 262864330.275867551565 1 60419.575307023 2024-04-19T13:48:26.526758+00:00 19994330.275912057608 27869999.999954581261 262864330.275862932205 1 60419.575318559 2024-04-19T13:48:27.523499+00:00 19994330.275779094547 27870000.000001430511 262864330.275776833296 1 60419.575330237 2024-04-19T13:48:28.532447+00:00 19994330.276098538190 27870000.000016599894 262864330.276111453772 1 60419.575341761 2024-04-19T13:48:29.528134+00:00 19994330.275884024799 27869999.999977119267 262864330.275857448578 1 60419.575353304 2024-04-19T13:48:30.525500+00:00 19994330.275980569422 27870000.000007495284 262864330.275984376669 1 60419.575364846 2024-04-19T13:48:31.522681+00:00 19994330.275901976973 27869999.999991461635 262864330.275889754295 1 60419.575376397 2024-04-19T13:48:32.520719+00:00 19994330.275975264609 27870000.000011339784 262864330.275982886553 1 60419.575387983 2024-04-19T13:48:33.521740+00:00 19994330.275778308511 27870000.000000908971 262864330.275775492191 1 60419.575399542 2024-04-19T13:48:34.520425+00:00 19994330.276214122772 27869999.999989487231 262864330.276199907064 1 60419.575411260 2024-04-19T13:48:35.532877+00:00 19994330.275946613401 27870000.000015586615 262864330.275958508253 1 60419.575422701 2024-04-19T13:48:36.521369+00:00 19994330.276068013161 27870000.000021982938 262864330.276086300611 1 60419.575434279 2024-04-19T13:48:37.521668+00:00 19994330.275851260871 27870000.000003896654 262864330.275851458311 1 60419.575445873 2024-04-19T13:48:38.523413+00:00 19994330.275871358812 27869999.999984357506 262864330.275852024555 1 60419.575457456 2024-04-19T13:48:39.524168+00:00 19994330.276064287871 27870000.000048834831 262864330.276109427214 1 60419.575469002 2024-04-19T13:48:40.521796+00:00 19994330.275866646320 27870000.000019639730 262864330.275882601738 1 60419.575480584 2024-04-19T13:48:41.522420+00:00 19994330.276118818671 27869999.999999333173 262864330.276114463806 1 60419.575492166 2024-04-19T13:48:42.523091+00:00 19994330.275978084654 27870000.000015981495 262864330.275990366936 1 60419.575503753 2024-04-19T13:48:43.524288+00:00 19994330.276032086462 27869999.999964926392 262864330.275993317366 1 60419.575515302 2024-04-19T13:48:44.522096+00:00 19994330.276013933122 27870000.000005863607 262864330.276016116142 1 60419.575526861 2024-04-19T13:48:45.520835+00:00 19994330.275914285332 27869999.999984599650 262864330.275895178318 1 60419.575538443 2024-04-19T13:48:46.521467+00:00 19994330.276136867702 27869999.999994836748 262864330.276128023863 1 60419.575550054 2024-04-19T13:48:47.524649+00:00 19994330.275928113610 27869999.999982114881 262864330.275906533003 1 60419.575561663 2024-04-19T13:48:48.527668+00:00 19994330.275964859873 27869999.999966535717 262864330.275927692652 1 60419.575573179 2024-04-19T13:48:49.522707+00:00 19994330.275981441140 27869999.999979786575 262864330.275957524776 1 60419.575584788 2024-04-19T13:48:50.525665+00:00 19994330.275849863887 27869999.999963268638 262864330.275809466839 1 60419.575596421 2024-04-19T13:48:51.530739+00:00 19994330.276024784893 27869999.999929066747 262864330.275950163603 1 60419.575607907 2024-04-19T13:48:52.523132+00:00 19994330.275833666325 27869999.999990589917 262864330.275820553303 1 60419.575619488 2024-04-19T13:48:53.523732+00:00 19994330.275970403105 27869999.999992530793 262864330.275959223509 1 60419.575631068 2024-04-19T13:48:54.524303+00:00 19994330.276020914316 27869999.999991178513 262864330.276008397341 1 60419.575642624 2024-04-19T13:48:55.522699+00:00 19994330.275816265494 27870000.000005722046 262864330.275818288326 1 60419.575654197 2024-04-19T13:48:56.522623+00:00 19994330.275767400861 27870000.000015519559 262864330.275779247284 1 60419.575665785 2024-04-19T13:48:57.523816+00:00 19994330.275869220495 27869999.999968960881 262864330.275834470987 1 60419.575677390 2024-04-19T13:48:58.526497+00:00 19994330.275878697634 27870000.000047445297 262864330.275922447443 1 60419.575688902 2024-04-19T13:48:59.521118+00:00 19994330.276160474867 27870000.000015828758 262864330.276172608137 1 60419.575700512 2024-04-19T13:49:00.524250+00:00 19994330.275908943266 27869999.999950952828 262864330.275856196880 1 60419.575712242 2024-04-19T13:49:01.537732+00:00 19994330.275870926678 27870000.000034194440 262864330.275901407003 1 60419.575723729 2024-04-19T13:49:02.530194+00:00 19994330.276173274964 27870000.000015303493 262864330.276184886694 1 60419.575735351 2024-04-19T13:49:03.534350+00:00 19994330.275964040309 27870000.000000666827 262864330.275961011648 1 60419.575746810 2024-04-19T13:49:04.524349+00:00 19994330.275937583297 27870000.000001322478 262864330.275935202837 1 60419.575758388 2024-04-19T13:49:05.524731+00:00 19994330.276064231992 27869999.999974187464 262864330.276034712791 1 60419.575770006 2024-04-19T13:49:06.528511+00:00 19994330.275884367526 27870000.000029709190 262864330.275910377502 1 60419.575781560 2024-04-19T13:49:07.526739+00:00 19994330.276036754251 27870000.000000461936 262864330.276033520699 1 60419.575793189 2024-04-19T13:49:08.531573+00:00 19994330.276162676513 27869999.999973315746 262864330.276132315397 1 60419.575804661 2024-04-19T13:49:09.522672+00:00 19994330.275863401592 27870000.000008154660 262864330.275867879391 1 60419.575816251 2024-04-19T13:49:10.524085+00:00 19994330.275827080011 27869999.999969244003 262864330.275792628527 1 60419.575827856 2024-04-19T13:49:11.526717+00:00 19994330.276065658778 27869999.999980110675 262864330.276042073965 1 60419.575839373 2024-04-19T13:49:12.521829+00:00 19994330.276217762381 27869999.999974623322 262864330.276188671589 1 60419.575851017 2024-04-19T13:49:13.527851+00:00 19994330.276140175760 27869999.999997355044 262864330.276133835316 1 60419.575862513 2024-04-19T13:49:14.521103+00:00 19994330.275883879513 27870000.000059667975 262864330.275939851999 1 60419.575874093 2024-04-19T13:49:15.521580+00:00 19994330.276063412428 27870000.000008601695 262864330.276068329811 1 60419.575885668 2024-04-19T13:49:16.521745+00:00 19994330.276256605983 27869999.999998062849 262864330.276250958443 1 60419.575897336 2024-04-19T13:49:17.529866+00:00 19994330.275798305869 27869999.999979022890 262864330.275773644447 1 60419.575908903 2024-04-19T13:49:18.529190+00:00 19994330.276012610644 27870000.000000216067 262864330.276009112597 1 60419.575920404 2024-04-19T13:49:19.522897+00:00 19994330.276325527579 27870000.000022016466 262864330.276343852282 1 60419.575931962 2024-04-19T13:49:20.521477+00:00 19994330.275753930211 27870000.000012509525 262864330.275762736797 1 60419.575943549 2024-04-19T13:49:21.522617+00:00 19994330.276136219501 27870000.000023763627 262864330.276156276464 1 60419.575955131 2024-04-19T13:49:22.523307+00:00 19994330.275968503207 27870000.000008080155 262864330.275972872972 1 60419.575966697 2024-04-19T13:49:23.522598+00:00 19994330.275820329785 27869999.999996412545 262864330.275813043118 1 60419.575978298 2024-04-19T13:49:24.524977+00:00 19994330.276046402752 27870000.000009730458 262864330.276052415371 1 60419.575989859 2024-04-19T13:49:25.523823+00:00 19994330.276133414358 27870000.000033199787 262864330.276162922382 1 60419.576001424 2024-04-19T13:49:26.523023+00:00 19994330.275974918157 27870000.000006902963 262864330.275978147984 1 60419.576013030 2024-04-19T13:49:27.525803+00:00 19994330.275724306703 27870000.000000149012 262864330.275720775127 1 60419.576024544 2024-04-19T13:49:28.520632+00:00 19994330.276037581265 27870000.000002935529 262864330.276036798954 1 60419.576036115 2024-04-19T13:49:29.520307+00:00 19994330.276106849313 27869999.999977704138 262864330.276080846786 1 60419.576047678 2024-04-19T13:49:30.519375+00:00 19994330.275947880000 27870000.000004887581 262864330.275949060917 1 60419.576059342 2024-04-19T13:49:31.527172+00:00 19994330.275859456509 27870000.000002041459 262864330.275857776403 1 60419.576070860 2024-04-19T13:49:32.522299+00:00 19994330.276064064354 27869999.999998193234 262864330.276058554649 1 60419.576082410 2024-04-19T13:49:33.520219+00:00 19994330.276141326874 27869999.999989259988 262864330.276126891375 1 60419.576093989 2024-04-19T13:49:34.520669+00:00 19994330.275967050344 27869999.999986872077 262864330.275950253010 1 60419.576105550 2024-04-19T13:49:35.519547+00:00 19994330.276029173285 27869999.999967426062 262864330.275992900133 1 60419.576117158 2024-04-19T13:49:36.522432+00:00 19994330.276004754007 27870000.000022992492 262864330.276024073362 1 60419.576128716 2024-04-19T13:49:37.521053+00:00 19994330.275940626860 27869999.999946236610 262864330.275883167982 1 60419.576140299 2024-04-19T13:49:38.521844+00:00 19994330.275976523757 27870000.000029869378 262864330.276002705097 1 60419.576151928 2024-04-19T13:49:39.526621+00:00 19994330.275854188949 27869999.999963041395 262864330.275813549757 1 60419.576163440 2024-04-19T13:49:40.521223+00:00 19994330.275941602886 27870000.000028491020 262864330.275966405869 1 60419.576175070 2024-04-19T13:49:41.526039+00:00 19994330.275951549411 27870000.000000536442 262864330.275948405266 1 60419.576186611 2024-04-19T13:49:42.523180+00:00 19994330.275950439274 27870000.000022705644 262864330.275969445705 1 60419.576198224 2024-04-19T13:49:43.526600+00:00 19994330.276058796793 27869999.999996595085 262864330.276051700115 1 60419.576209806 2024-04-19T13:49:44.527231+00:00 19994330.275914106518 27870000.000013571233 262864330.275923967361 1 60419.576221361 2024-04-19T13:49:45.525628+00:00 19994330.275834072381 27869999.999983608723 262864330.275813996792 1 60419.576232893 2024-04-19T13:49:46.521984+00:00 19994330.276073347777 27870000.000010136515 262864330.276079773903 1 60419.576244461 2024-04-19T13:49:47.521425+00:00 19994330.275918960571 27870000.000023346394 262864330.275938600302 1 60419.576256065 2024-04-19T13:49:48.524006+00:00 19994330.275970995426 27870000.000000890344 262864330.275968194008 1 60419.576267628 2024-04-19T13:49:49.523037+00:00 19994330.275859110057 27870000.000021673739 262864330.275877088308 1 60419.576279176 2024-04-19T13:49:50.520789+00:00 19994330.276093591005 27870000.000050831586 262864330.276140749454 1 60419.576290795 2024-04-19T13:49:51.524667+00:00 19994330.276012048125 27869999.999956611544 262864330.275964975357 1 60419.576302338 2024-04-19T13:49:52.522051+00:00 19994330.276102572680 27870000.000000637025 262864330.276099503040 1 60419.576313902 2024-04-19T13:49:53.521117+00:00 19994330.276072144508 27869999.999994553626 262864330.276062995195 1 60419.576325499 2024-04-19T13:49:54.523072+00:00 19994330.275693438947 27869999.999969340861 262864330.275659084320 1 60419.576337047 2024-04-19T13:49:55.520868+00:00 19994330.275963060558 27869999.999984778464 262864330.275944143534 1 60419.576348645 2024-04-19T13:49:56.522885+00:00 19994330.275856427848 27870000.000035963953 262864330.275888711214 1 60419.576360250 2024-04-19T13:49:57.525628+00:00 19994330.275973256677 27869999.999956142157 262864330.275925695896 1 60419.576371817 2024-04-19T13:49:58.525034+00:00 19994330.276165213436 27870000.000004868954 262864330.276166379452 1 60419.576383459 2024-04-19T13:49:59.530880+00:00 19994330.275832448155 27870000.000034172088 262864330.275862932205 1 60419.576394961 2024-04-19T13:50:00.524668+00:00 19994330.275960847735 27869999.999975472689 262864330.275932610035 1 60419.576406715 2024-04-19T13:50:01.540164+00:00 19994330.276000060141 27870000.000069338828 262864330.276065707207 1 60419.576418246 2024-04-19T13:50:02.536441+00:00 19994330.276109389961 27869999.999993696809 262864330.276099383831 1 60419.576429771 2024-04-19T13:50:03.532231+00:00 19994330.275892779231 27869999.999931439757 262864330.275820553303 1 60419.576441250 2024-04-19T13:50:04.524022+00:00 19994330.275995239615 27869999.999981097877 262864330.275972664356 1 60419.576452951 2024-04-19T13:50:05.534949+00:00 19994330.276255153120 27869999.999962437898 262864330.276213914156 1 60419.576464423 2024-04-19T13:50:06.526193+00:00 19994330.275954615325 27870000.000042069703 262864330.275992989540 1 60419.576476094 2024-04-19T13:50:07.534557+00:00 19994330.276034727693 27870000.000019028783 262864330.276050031185 1 60419.576487622 2024-04-19T13:50:08.530518+00:00 19994330.276186350733 27870000.000000122935 262864330.276182770729 1 60419.576499132 2024-04-19T13:50:09.524962+00:00 19994330.275840807706 27870000.000023141503 262864330.275860249996 1 60419.576510734 2024-04-19T13:50:10.527420+00:00 19994330.276004925370 27869999.999966178089 262864330.275967419147 1 60419.576522359 2024-04-19T13:50:11.531828+00:00 19994330.275694228709 27870000.000013053417 262864330.275703579187 1 60419.576533855 2024-04-19T13:50:12.525093+00:00 19994330.275928504765 27869999.999977678061 262864330.275902479887 1 60419.576545520 2024-04-19T13:50:13.532919+00:00 19994330.276088599116 27869999.999997645617 262864330.276082545519 1 60419.576557014 2024-04-19T13:50:14.526027+00:00 19994330.275853730738 27870000.000047020614 262864330.275897055864 1 60419.576568568 2024-04-19T13:50:15.524283+00:00 19994330.275861453265 27870000.000025115907 262864330.275882869959 1 60419.576580112 2024-04-19T13:50:16.521668+00:00 19994330.275986928493 27869999.999993253499 262864330.275976508856 1 60419.576591717 2024-04-19T13:50:17.524366+00:00 19994330.275676913559 27869999.999987419695 262864330.275660634041 1 60419.576603311 2024-04-19T13:50:18.526055+00:00 19994330.275999445468 27869999.999999433756 262864330.275995194912 1 60419.576614927 2024-04-19T13:50:19.529656+00:00 19994330.276095919311 27870000.000025045127 262864330.276117265224 1 60419.576626532 2024-04-19T13:50:20.532329+00:00 19994330.275902751833 27870000.000008527189 262864330.275907576084 1 60419.576638250 2024-04-19T13:50:21.544796+00:00 19994330.276011824608 27869999.999984592199 262864330.275992721319 1 60419.576649556 2024-04-19T13:50:22.521639+00:00 19994330.275815866888 27870000.000047679991 262864330.275859862566 1 60419.576661129 2024-04-19T13:50:23.521527+00:00 19994330.275860454887 27869999.999948114157 262864330.275804877281 1 60419.576672792 2024-04-19T13:50:24.529173+00:00 19994330.275750268251 27869999.999997220933 262864330.275743812323 1 60419.576684293 2024-04-19T13:50:25.522952+00:00 19994330.276298236102 27870000.000010304153 262864330.276304841042 1 60419.576695858 2024-04-19T13:50:26.522145+00:00 19994330.276035066694 27870000.000001467764 262864330.276032835245 1 60419.576707437 2024-04-19T13:50:27.522565+00:00 19994330.276019748300 27869999.999954231083 262864330.275970280170 1 60419.576719053 2024-04-19T13:50:28.526134+00:00 19994330.275988277048 27869999.999988410622 262864330.275972992182 1 60419.576730621 2024-04-19T13:50:29.525619+00:00 19994330.275881633162 27870000.000025525689 262864330.275903463364 1 60419.576742160 2024-04-19T13:50:30.522628+00:00 19994330.275966621935 27869999.999980788678 262864330.275943696499 1 60419.576753734 2024-04-19T13:50:31.522627+00:00 19994330.275909859687 27869999.999985370785 262864330.275891542435 1 60419.576765305 2024-04-19T13:50:32.522396+00:00 19994330.276067178696 27869999.999990776181 262864330.276054233313 1 60419.576776977 2024-04-19T13:50:33.530798+00:00 19994330.276143819094 27870000.000024355948 262864330.276164472103 1 60419.576788439 2024-04-19T13:50:34.521136+00:00 19994330.275923162699 27870000.000028502196 262864330.275947958231 1 60419.576800087 2024-04-19T13:50:35.527503+00:00 19994330.275958832353 27869999.999987252057 262864330.275942385197 1 60419.576811595 2024-04-19T13:50:36.521806+00:00 19994330.275806024671 27869999.999976195395 262864330.275778532028 1 60419.576823177 2024-04-19T13:50:37.522479+00:00 19994330.276058848947 27870000.000030416995 262864330.276085585356 1 60419.576834847 2024-04-19T13:50:38.530771+00:00 19994330.276037003845 27869999.999975457788 262864330.276008754969 1 60419.576846375 2024-04-19T13:50:39.526822+00:00 19994330.276003640145 27869999.999971583486 262864330.275971502066 1 60419.576857895 2024-04-19T13:50:40.522122+00:00 19994330.275957651436 27870000.000013925135 262864330.275967866182 1 60419.576869510 2024-04-19T13:50:41.525694+00:00 19994330.276247296482 27870000.000041827559 262864330.276285439730 1 60419.576881038 2024-04-19T13:50:42.521714+00:00 19994330.276136800647 27869999.999972220510 262864330.276105344296 1 60419.576892743 2024-04-19T13:50:43.533031+00:00 19994330.275808211416 27870000.000000737607 262864330.275805264711 1 60419.576904255 2024-04-19T13:50:44.527640+00:00 19994330.275811176747 27870000.000006526709 262864330.275813996792 1 60419.576915916 2024-04-19T13:50:45.535160+00:00 19994330.275953527540 27870000.000001236796 262864330.275951087475 1 60419.576927488 2024-04-19T13:50:46.534969+00:00 19994330.275969348848 27869999.999963432550 262864330.275929093361 1 60419.576939059 2024-04-19T13:50:47.534710+00:00 19994330.275892455131 27870000.000019971281 262864330.275908738375 1 60419.576950494 2024-04-19T13:50:48.522674+00:00 19994330.275924980640 27870000.000005640090 262864330.275926917791 1 60419.576962139 2024-04-19T13:50:49.528823+00:00 19994330.276165220886 27870000.000007826835 262864330.276169359684 1 60419.576973865 2024-04-19T13:50:50.541967+00:00 19994330.276018500328 27870000.000003371388 262864330.276018172503 1 60419.576985305 2024-04-19T13:50:51.530325+00:00 19994330.276040948927 27870000.000012654811 262864330.276049911976 1 60419.576996859 2024-04-19T13:50:52.528644+00:00 19994330.276091709733 27869999.999982379377 262864330.276070415974 1 60419.577008372 2024-04-19T13:50:53.523375+00:00 19994330.276049681008 27870000.000005085021 262864330.276051074266 1 60419.577019977 2024-04-19T13:50:54.526044+00:00 19994330.276073694229 27869999.999998133630 262864330.276068121195 1 60419.577031582 2024-04-19T13:50:55.528693+00:00 19994330.275831915438 27870000.000038675964 262864330.275866895914 1 60419.577043178 2024-04-19T13:50:56.530646+00:00 19994330.276071693748 27870000.000004682690 262864330.276072680950 1 60419.577054802 2024-04-19T13:50:57.534888+00:00 19994330.276078607887 27869999.999943546951 262864330.276018470526 1 60419.577066821 2024-04-19T13:50:58.573360+00:00 19994330.275843672454 27870000.000003162771 262864330.275843143463 1 60419.577077927 2024-04-19T13:50:59.532852+00:00 19994330.275875024498 27870000.000003963709 262864330.275875300169 1 60419.577089443 2024-04-19T13:51:00.527857+00:00 19994330.275947108865 27869999.999991480261 262864330.275934875011 1 60419.577101038 2024-04-19T13:51:01.529717+00:00 19994330.276003524661 27870000.000010065734 262864330.276009917259 1 60419.577112577 2024-04-19T13:51:02.526694+00:00 19994330.276098124683 27870000.000019695610 262864330.276114135981 1 60419.577124211 2024-04-19T13:51:03.531791+00:00 19994330.276033639908 27869999.999973047525 262864330.276003003120 1 60419.577135658 2024-04-19T13:51:04.520822+00:00 19994330.275907378644 27869999.999984532595 262864330.275888204575 1 60419.577147243 2024-04-19T13:51:05.521753+00:00 19994330.275995243341 27869999.999963033944 262864330.275954604149 1 60419.577158819 2024-04-19T13:51:06.521962+00:00 19994330.276186816394 27870000.000042796135 262864330.276225924492 1 60419.577170405 2024-04-19T13:51:07.522978+00:00 19994330.275701563805 27869999.999999362975 262864330.275697231293 1 60419.577182057 2024-04-19T13:51:08.529743+00:00 19994330.276091091335 27870000.000010997057 262864330.276098400354 1 60419.577193584 2024-04-19T13:51:09.525703+00:00 19994330.276224829257 27870000.000020597130 262864330.276241719723 1 60419.577205120 2024-04-19T13:51:10.522333+00:00 19994330.276173040271 27870000.000001870096 262864330.276171207428 1 60419.577216785 2024-04-19T13:51:11.530233+00:00 19994330.276037100703 27869999.999966647476 262864330.276000052691 1 60419.577228289 2024-04-19T13:51:12.524143+00:00 19994330.275856662542 27870000.000018466264 262864330.275871455669 1 60419.577239939 2024-04-19T13:51:13.530678+00:00 19994330.275970928371 27870000.000012405217 262864330.275979638100 1 60419.577251455 2024-04-19T13:51:14.525716+00:00 19994330.276036333293 27870000.000022493303 262864330.276055127382 1 60419.577263044 2024-04-19T13:51:15.527022+00:00 19994330.275980625302 27869999.999994911253 262864330.275971829891 1 60419.577274560 2024-04-19T13:51:16.521965+00:00 19994330.275898739696 27869999.999960366637 262864330.275855422020 1 60419.577286113 2024-04-19T13:51:17.520135+00:00 19994330.275966487825 27870000.000046432018 262864330.276009231806 1 60419.577297716 2024-04-19T13:51:18.522700+00:00 19994330.275776062161 27869999.999959785491 262864330.275732159615 1 60419.577309268 2024-04-19T13:51:19.520753+00:00 19994330.275967810303 27869999.999995071441 262864330.275959193707 1 60419.577320843 2024-04-19T13:51:20.520800+00:00 19994330.276191104203 27869999.999973297119 262864330.276160717010 1 60419.577332412 2024-04-19T13:51:21.520403+00:00 19994330.276012022048 27870000.000046625733 262864330.276054948568 1 60419.577344034 2024-04-19T13:51:22.524541+00:00 19994330.275855634362 27870000.000037614256 262864330.275889545679 1 60419.577355562 2024-04-19T13:51:23.520569+00:00 19994330.276094280183 27870000.000009670854 262864330.276100248098 1 60419.577367128 2024-04-19T13:51:24.519837+00:00 19994330.275711629540 27870000.000015817583 262864330.275723755360 1 60419.577378712 2024-04-19T13:51:25.520724+00:00 19994330.275973659009 27869999.999999381602 262864330.275969326496 1 60419.577390289 2024-04-19T13:51:26.521000+00:00 19994330.275916900486 27870000.000037845224 262864330.275951057673 1 60419.577401861 2024-04-19T13:51:27.520810+00:00 19994330.275940604508 27869999.999996609986 262864330.275933504105 1 60419.577413514 2024-04-19T13:51:28.527583+00:00 19994330.276037313044 27869999.999980993569 262864330.276014596224 1 60419.577425020 2024-04-19T13:51:29.521718+00:00 19994330.275978717953 27870000.000025682151 262864330.276000708342 1 60419.577436610 2024-04-19T13:51:30.523112+00:00 19994330.276057656854 27870000.000013183802 262864330.276067137718 1 60419.577448169 2024-04-19T13:51:31.521773+00:00 19994330.276009049267 27870000.000022161752 262864330.276027530432 1 60419.577459776 2024-04-19T13:51:32.524673+00:00 19994330.275980859995 27870000.000039085746 262864330.276016265154 1 60419.577471402 2024-04-19T13:51:33.529150+00:00 19994330.275968339294 27870000.000000249594 262864330.275964885950 1 60419.577482893 2024-04-19T13:51:34.521917+00:00 19994330.275536105037 27869999.999959964305 262864330.275492370129 1 60419.577494491 2024-04-19T13:51:35.524031+00:00 19994330.276070304215 27870000.000008542091 262864330.276075154543 1 60419.577506082 2024-04-19T13:51:36.525500+00:00 19994330.275957643986 27870000.000043634325 262864330.275997579098 1 60419.577517640 2024-04-19T13:51:37.524089+00:00 19994330.275822546333 27870000.000043019652 262864330.275861889124 1 60419.577529195 2024-04-19T13:51:38.522470+00:00 19994330.275994069874 27869999.999997787178 262864330.275988161564 1 60419.577540835 2024-04-19T13:51:39.528158+00:00 19994330.275941301137 27870000.000029318035 262864330.275966942310 1 60419.577552322 2024-04-19T13:51:40.520651+00:00 19994330.276215031743 27870000.000044461340 262864330.276255786419 1 60419.577563902 2024-04-19T13:51:41.521156+00:00 19994330.275737937540 27870000.000000674278 262864330.275734931231 1 60419.577575543 2024-04-19T13:51:42.526914+00:00 19994330.276034977287 27869999.999985080212 262864330.276016354561 1 60419.577587160 2024-04-19T13:51:43.530639+00:00 19994330.275853555650 27869999.999997079372 262864330.275846928358 1 60419.577598680 2024-04-19T13:51:44.525971+00:00 19994330.276205342263 27870000.000061031431 262864330.276262670755 1 60419.577610260 2024-04-19T13:51:45.526432+00:00 19994330.275806155056 27869999.999969791621 262864330.275772243738 1 60419.577621913 2024-04-19T13:51:46.533285+00:00 19994330.276041217148 27869999.999990809709 262864330.276028335094 1 60419.577633430 2024-04-19T13:51:47.528392+00:00 19994330.275859259069 27870000.000015996397 262864330.275871574879 1 60419.577645211 2024-04-19T13:51:48.546274+00:00 19994330.275970138609 27869999.999999076128 262864330.275965511799 1 60419.577656514 2024-04-19T13:51:49.522781+00:00 19994330.276134051383 27870000.000039167702 262864330.276169508696 1 60419.577668175 2024-04-19T13:51:50.530345+00:00 19994330.275906804949 27870000.000024292618 262864330.275927394629 1 60419.577679797 2024-04-19T13:51:51.534467+00:00 19994330.275887843221 27870000.000014867634 262864330.275899022818 1 60419.577691304 2024-04-19T13:51:52.528621+00:00 19994330.276263013482 27870000.000004664063 262864330.276263952255 1 60419.577702801 2024-04-19T13:51:53.522007+00:00 19994330.275704476982 27869999.999969102442 262864330.275669872761 1 60419.577714497 2024-04-19T13:51:54.532543+00:00 19994330.276200596243 27869999.999989200383 262864330.276186108589 1 60419.577726034 2024-04-19T13:51:55.529294+00:00 19994330.275933679193 27870000.000028714538 262864330.275958716869 1 60419.577737680 2024-04-19T13:51:56.535527+00:00 19994330.275747351348 27870000.000009488314 262864330.275753140450 1 60419.577749168 2024-04-19T13:51:57.528077+00:00 19994330.275965631008 27869999.999980002642 262864330.275941938162 1 60419.577760695 2024-04-19T13:51:58.524102+00:00 19994330.275737039745 27869999.999968569726 262864330.275701910257 1 60419.577772303 2024-04-19T13:51:59.527030+00:00 19994330.275872867554 27870000.000005282462 262864330.275874435902 1 60419.577783853 2024-04-19T13:52:00.524869+00:00 19994330.276187147945 27870000.000052940100 262864330.276236385107 1 60419.577795857 2024-04-19T13:52:01.561994+00:00 19994330.275877188891 27869999.999999195337 262864330.275872677565 1 60419.577807144 2024-04-19T13:52:02.537249+00:00 19994330.275943458080 27870000.000021331012 262864330.275961101055 1 60419.577818668 2024-04-19T13:52:03.532887+00:00 19994330.276112221181 27870000.000007975847 262864330.276116520166 1 60419.577830191 2024-04-19T13:52:04.528521+00:00 19994330.275952182710 27869999.999986618757 262864330.275935113430 1 60419.577841741 2024-04-19T13:52:05.526466+00:00 19994330.276024635881 27869999.999980818480 262864330.276001751423 1 60419.577853378 2024-04-19T13:52:06.531837+00:00 19994330.276035394520 27870000.000029601157 262864330.276061296463 1 60419.577864965 2024-04-19T13:52:07.533025+00:00 19994330.275995861739 27870000.000012516975 262864330.276004672050 1 60419.577876543 2024-04-19T13:52:08.533298+00:00 19994330.275944553316 27869999.999989163131 262864330.275930017233 1 60419.577888124 2024-04-19T13:52:09.533928+00:00 19994330.276095546782 27869999.999990247190 262864330.276082098484 1 60419.577899777 2024-04-19T13:52:10.540723+00:00 19994330.275736741722 27870000.000014830381 262864330.275747895241 1 60419.577911165 2024-04-19T13:52:11.524621+00:00 19994330.276181589812 27869999.999992344528 262864330.276170223951 1 60419.577922915 2024-04-19T13:52:12.539835+00:00 19994330.275869335979 27870000.000000901520 262864330.275866538286 1 60419.577934415 2024-04-19T13:52:13.533430+00:00 19994330.275996055454 27869999.999996617436 262864330.275988966227 1 60419.577945851 2024-04-19T13:52:14.521507+00:00 19994330.275755375624 27870000.000036086887 262864330.275787770748 1 60419.577957437 2024-04-19T13:52:15.522581+00:00 19994330.276077002287 27869999.999973159283 262864330.276046454906 1 60419.577969009 2024-04-19T13:52:16.522371+00:00 19994330.276101112366 27869999.999997172505 262864330.276094585657 1 60419.577980855 2024-04-19T13:52:17.545919+00:00 19994330.275780003518 27869999.999998308718 262864330.275774598122 1 60419.577992211 2024-04-19T13:52:18.527019+00:00 19994330.275925889611 27869999.999990873039 262864330.275913059711 1 60419.578003748 2024-04-19T13:52:19.523813+00:00 19994330.275946576148 27869999.999990101904 262864330.275932997465 1 60419.578015320 2024-04-19T13:52:20.523680+00:00 19994330.275989349931 27869999.999982103705 262864330.275967776775 1 60419.578026860 2024-04-19T13:52:21.520721+00:00 19994330.275728795677 27870000.000006671995 262864330.275731772184 1 60419.578038442 2024-04-19T13:52:22.521393+00:00 19994330.276155330241 27870000.000045150518 262864330.276196777821 1 60419.578050002 2024-04-19T13:52:23.520160+00:00 19994330.276035547256 27869999.999996542931 262864330.276028394699 1 60419.578061652 2024-04-19T13:52:24.526768+00:00 19994330.275915458798 27869999.999985896051 262864330.275897681713 1 60419.578073158 2024-04-19T13:52:25.520863+00:00 19994330.276124566793 27870000.000076092780 262864330.276196956635 1 60419.578085002 2024-04-19T13:52:26.544216+00:00 19994330.275993019342 27870000.000025771558 262864330.276015102863 1 60419.578096673 2024-04-19T13:52:27.552536+00:00 19994330.275942299515 27869999.999996814877 262864330.275935411453 1 60419.578107966 2024-04-19T13:52:28.528286+00:00 19994330.275818072259 27869999.999996464700 262864330.275810837746 1 60419.578119471 2024-04-19T13:52:29.522281+00:00 19994330.276078503579 27870000.000026006252 262864330.276100814342 1 60419.578131076 2024-04-19T13:52:30.524963+00:00 19994330.276101704687 27869999.999997776002 262864330.276095777750 1 60419.578142674 2024-04-19T13:52:31.527034+00:00 19994330.275772031397 27869999.999992135912 262864330.275760471821 1 60419.578154212 2024-04-19T13:52:32.523890+00:00 19994330.275916527957 27869999.999954488128 262864330.275867313147 1 60419.578165836 2024-04-19T13:52:33.528211+00:00 19994330.276007648557 27869999.999958992004 262864330.275962948799 1 60419.578177357 2024-04-19T13:52:34.523614+00:00 19994330.275988612324 27869999.999988622963 262864330.275973528624 1 60419.578189015 2024-04-19T13:52:35.530935+00:00 19994330.276144176722 27870000.000000789762 262864330.276141256094 1 60419.578200500 2024-04-19T13:52:36.523189+00:00 19994330.275983214378 27869999.999988842756 262864330.275968372822 1 60419.578212077 2024-04-19T13:52:37.523475+00:00 19994330.275933001190 27869999.999990213662 262864330.275919526815 1 60419.578223698 2024-04-19T13:52:38.527534+00:00 19994330.276204802096 27870000.000007692724 262864330.276208788157 1 60419.578235225 2024-04-19T13:52:39.523406+00:00 19994330.275597698987 27869999.999977912754 262864330.275571912527 1 60419.578246788 2024-04-19T13:52:40.522478+00:00 19994330.276385083795 27870000.000011678785 262864330.276393055916 1 60419.578258350 2024-04-19T13:52:41.521495+00:00 19994330.275925163180 27869999.999934241176 262864330.275855720043 1 60419.578269977 2024-04-19T13:52:42.526028+00:00 19994330.276033166796 27869999.999964419752 262864330.275993883610 1 60419.578281537 2024-04-19T13:52:43.524789+00:00 19994330.275995977223 27869999.999992396683 262864330.275984674692 1 60419.578293147 2024-04-19T13:52:44.527940+00:00 19994330.276064276695 27870000.000007946044 262864330.276068538427 1 60419.578304950 2024-04-19T13:52:45.547686+00:00 19994330.276138298213 27870000.000013768673 262864330.276148378849 1 60419.578316282 2024-04-19T13:52:46.526828+00:00 19994330.275974635035 27869999.999973025173 262864330.275943964720 1 60419.578327794 2024-04-19T13:52:47.521361+00:00 19994330.275887414813 27870000.000021424145 262864330.275905132294 1 60419.578339374 2024-04-19T13:52:48.521932+00:00 19994330.275982037187 27870000.000035021454 262864330.276013374329 1 60419.578351102 2024-04-19T13:52:49.535193+00:00 19994330.275831874460 27869999.999976236373 262864330.275804430246 1 60419.578362602 2024-04-19T13:52:50.528839+00:00 19994330.276044577360 27869999.999997224659 262864330.276038110256 1 60419.578374180 2024-04-19T13:52:51.529150+00:00 19994330.276047106832 27870000.000009864569 262864330.276053279638 1 60419.578385756 2024-04-19T13:52:52.529351+00:00 19994330.275762073696 27869999.999984789640 262864330.275743186474 1 60419.578397321 2024-04-19T13:52:53.528534+00:00 19994330.276018284261 27869999.999993052334 262864330.276007652283 1 60419.578408952 2024-04-19T13:52:54.533419+00:00 19994330.275849498808 27869999.999970097095 262864330.275815904140 1 60419.578420431 2024-04-19T13:52:55.525214+00:00 19994330.276008397341 27869999.999994169921 262864330.275998860598 1 60419.578432221 2024-04-19T13:52:56.543914+00:00 19994330.276080042124 27870000.000006120652 262864330.276082456112 1 60419.578443647 2024-04-19T13:52:57.531139+00:00 19994330.275998387486 27870000.000004254282 262864330.275998950005 1 60419.578455221 2024-04-19T13:52:58.531081+00:00 19994330.276135586202 27869999.999982025474 262864330.276113927364 1 60419.578466698 2024-04-19T13:52:59.522718+00:00 19994330.275652460754 27869999.999999463558 262864330.275648236275 1 60419.578478362 2024-04-19T13:53:00.530537+00:00 19994330.276045352221 27869999.999940618873 262864330.275982290506 1 60419.578489847 2024-04-19T13:53:01.522806+00:00 19994330.276054751128 27869999.999939948320 262864330.275990992785 1 60419.578501421 2024-04-19T13:53:02.522774+00:00 19994330.275866582990 27870000.000028762966 262864330.275891661644 1 60419.578512999 2024-04-19T13:53:03.523144+00:00 19994330.275827731937 27870000.000031076372 262864330.275855123997 1 60419.578524558 2024-04-19T13:53:04.521819+00:00 19994330.276099447161 27869999.999988377094 262864330.276084125042 1 60419.578536153 2024-04-19T13:53:05.523589+00:00 19994330.276014599949 27869999.999985404313 262864330.275996297598 1 60419.578547729 2024-04-19T13:53:06.523747+00:00 19994330.275954246521 27870000.000060208142 262864330.276010751724 1 60419.578559287 2024-04-19T13:53:07.522400+00:00 19994330.275884289294 27869999.999998915941 262864330.275879532099 1 60419.578570869 2024-04-19T13:53:08.523045+00:00 19994330.275904498994 27869999.999976839870 262864330.275877654552 1 60419.578582583 2024-04-19T13:53:09.535209+00:00 19994330.275860264897 27869999.999977745116 262864330.275834321976 1 60419.578593986 2024-04-19T13:53:10.520424+00:00 19994330.276097983122 27869999.999976404011 262864330.276070684195 1 60419.578605574 2024-04-19T13:53:11.521569+00:00 19994330.275866873562 27869999.999982841313 262864330.275846004486 1 60419.578617169 2024-04-19T13:53:12.523343+00:00 19994330.276101563126 27870000.000002261251 262864330.276100128889 1 60419.578628722 2024-04-19T13:53:13.521596+00:00 19994330.275853291154 27870000.000027850270 262864330.275877416134 1 60419.578640285 2024-04-19T13:53:14.520597+00:00 19994330.275963395834 27870000.000012837350 262864330.275972545147 1 60419.578651888 2024-04-19T13:53:15.523170+00:00 19994330.275899998844 27870000.000010754913 262864330.275907069445 1 60419.578663598 2024-04-19T13:53:16.534829+00:00 19994330.275774858892 27869999.999992527068 262864330.275763690472 1 60419.578675151 2024-04-19T13:53:17.533042+00:00 19994330.276099380106 27870000.000004645437 262864330.276100337505 1 60419.578686730 2024-04-19T13:53:18.533422+00:00 19994330.276021264493 27870000.000023581088 262864330.276041150093 1 60419.578698185 2024-04-19T13:53:19.523178+00:00 19994330.275942549109 27869999.999980449677 262864330.275919318199 1 60419.578709745 2024-04-19T13:53:20.521978+00:00 19994330.275882884860 27870000.000028673559 262864330.275907874107 1 60419.578721486 2024-04-19T13:53:21.536356+00:00 19994330.275970101357 27869999.999974045902 262864330.275940448046 1 60419.578732976 2024-04-19T13:53:22.529138+00:00 19994330.275978270918 27869999.999998982996 262864330.275973558426 1 60419.578744603 2024-04-19T13:53:23.533735+00:00 19994330.275912828743 27869999.999986656010 262864330.275895774364 1 60419.578756075 2024-04-19T13:53:24.524929+00:00 19994330.276052318513 27870000.000012490898 262864330.276061117649 1 60419.578767659 2024-04-19T13:53:25.525757+00:00 19994330.276009902358 27870000.000002354383 262864330.276008546352 1 60419.578779217 2024-04-19T13:53:26.524345+00:00 19994330.276000145823 27869999.999994784594 262864330.275991231203 1 60419.578790878 2024-04-19T13:53:27.531880+00:00 19994330.276053175330 27869999.999973975122 262864330.276023447514 1 60419.578802348 2024-04-19T13:53:28.522880+00:00 19994330.275831997395 27869999.999994359910 262864330.275822669268 1 60419.578814158 2024-04-19T13:53:29.543251+00:00 19994330.276049420238 27870000.000005647540 262864330.276051402092 1 60419.578825698 2024-04-19T13:53:30.540333+00:00 19994330.276082482189 27869999.999995220453 262864330.276074022055 1 60419.578837259 2024-04-19T13:53:31.539175+00:00 19994330.275801640004 27869999.999997381121 262864330.275795310736 1 60419.578848973 2024-04-19T13:53:32.551286+00:00 19994330.276113558561 27870000.000000175089 262864330.276110053062 1 60419.578860424 2024-04-19T13:53:33.540698+00:00 19994330.275754716247 27870000.000001404434 262864330.275752425194 1 60419.578871958 2024-04-19T13:53:34.537144+00:00 19994330.275906793773 27870000.000018801540 262864330.275921911001 1 60419.578883474 2024-04-19T13:53:35.532144+00:00 19994330.276036970317 27869999.999950230122 262864330.275983512402 1 60419.578895237 2024-04-19T13:53:36.548506+00:00 19994330.276013080031 27869999.999968715012 262864330.275978088379 1 60419.578906607 2024-04-19T13:53:37.530820+00:00 19994330.275817275047 27870000.000030968338 262864330.275844544172 1 60419.578918234 2024-04-19T13:53:38.535375+00:00 19994330.275954209268 27869999.999979685992 262864330.275930196047 1 60419.578929713 2024-04-19T13:53:39.527182+00:00 19994330.276139549911 27869999.999978367239 262864330.276114225388 1 60419.578941417 2024-04-19T13:53:40.538408+00:00 19994330.275754671544 27869999.999981068075 262864330.275732040405 1 60419.578952843 2024-04-19T13:53:41.525661+00:00 19994330.276186376810 27870000.000022981316 262864330.276205658913 1 60419.578964461 2024-04-19T13:53:42.529376+00:00 19994330.275838546455 27869999.999945972115 262864330.275780826807 1 60419.578976050 2024-04-19T13:53:43.530669+00:00 19994330.276048369706 27870000.000050369650 262864330.276095032692 1 60419.578987637 2024-04-19T13:53:44.531780+00:00 19994330.275699563324 27870000.000008944422 262864330.275704801083 1 60419.578999174 2024-04-19T13:53:45.528610+00:00 19994330.276155881584 27869999.999991815537 262864330.276143997908 1 60419.579010735 2024-04-19T13:53:46.527496+00:00 19994330.275990426540 27869999.999982915819 262864330.275969654322 1 60419.579022251 2024-04-19T13:53:47.522457+00:00 19994330.275899123400 27870000.000005576760 262864330.275900989771 1 60419.579034030 2024-04-19T13:53:48.540157+00:00 19994330.275928210467 27869999.999992642552 262864330.275917142630 1 60419.579045555 2024-04-19T13:53:49.535925+00:00 19994330.276004370302 27869999.999988418072 262864330.275989085436 1 60419.579056990 2024-04-19T13:53:50.523981+00:00 19994330.276050847024 27869999.999972626567 262864330.276019781828 1 60419.579068541 2024-04-19T13:53:51.521956+00:00 19994330.275977645069 27869999.999998945743 262864330.275972902775 1 60419.579080138 2024-04-19T13:53:52.523973+00:00 19994330.276178952307 27870000.000017445534 262864330.276192694902 1 60419.579091780 2024-04-19T13:53:53.529793+00:00 19994330.275774102658 27870000.000008851290 262864330.275779247284 1 60419.579103321 2024-04-19T13:53:54.526966+00:00 19994330.276005152613 27870000.000010278076 262864330.276011735201 1 60419.579114910 2024-04-19T13:53:55.528227+00:00 19994330.276251737028 27869999.999991305172 262864330.276239335537 1 60419.579126690 2024-04-19T13:53:56.546026+00:00 19994330.275907605886 27869999.999979428947 262864330.275883346796 1 60419.579138097 2024-04-19T13:53:57.531573+00:00 19994330.276033006608 27870000.000021833926 262864330.276051163673 1 60419.579149573 2024-04-19T13:53:58.523121+00:00 19994330.275961320847 27869999.999937854707 262864330.275895476341 1 60419.579161193 2024-04-19T13:53:59.527107+00:00 19994330.275874163955 27870000.000034481287 262864330.275904953480 1 60419.579172791 2024-04-19T13:54:00.529115+00:00 19994330.276220627129 27870000.000046126544 262864330.276263058186 1 60419.579184460 2024-04-19T13:54:01.537297+00:00 19994330.275886468589 27869999.999963309616 262864330.275846093893 1 60419.579195972 2024-04-19T13:54:02.531958+00:00 19994330.276030007750 27870000.000030830503 262864330.276057124138 1 60419.579207541 2024-04-19T13:54:03.531563+00:00 19994330.275992304087 27870000.000009130687 262864330.275997728109 1 60419.579219151 2024-04-19T13:54:04.534687+00:00 19994330.276046849787 27869999.999980539083 262864330.276023685932 1 60419.579230683 2024-04-19T13:54:05.531023+00:00 19994330.276053130627 27869999.999983634800 262864330.276033073664 1 60419.579242172 2024-04-19T13:54:06.523627+00:00 19994330.276075717062 27869999.999986398965 262864330.276058435440 1 60419.579253780 2024-04-19T13:54:07.526564+00:00 19994330.276063896716 27870000.000050045550 262864330.276110231876 1 60419.579265397 2024-04-19T13:54:08.530302+00:00 19994330.275918822736 27870000.000018473715 262864330.275933593512 1 60419.579276941 2024-04-19T13:54:09.527701+00:00 19994330.275793258101 27869999.999996013939 262864330.275785565376 1 60419.579288633 2024-04-19T13:54:10.537895+00:00 19994330.276025269181 27869999.999993026257 262864330.276014596224 1 60419.579300144 2024-04-19T13:54:11.532470+00:00 19994330.276068486273 27869999.999968115240 262864330.276032894850 1 60419.579311618 2024-04-19T13:54:12.523815+00:00 19994330.275968480855 27870000.000022392720 262864330.275987178087 1 60419.579323300 2024-04-19T13:54:13.533150+00:00 19994330.275832470506 27869999.999922286719 262864330.275751054287 1 60419.579334778 2024-04-19T13:54:14.524803+00:00 19994330.276096779853 27870000.000009451061 262864330.276102542877 1 60419.579346384 2024-04-19T13:54:15.527550+00:00 19994330.276072580367 27869999.999956019223 262864330.276024907827 1 60419.579358011 2024-04-19T13:54:16.532155+00:00 19994330.276030521840 27870000.000003132969 262864330.276029944420 1 60419.579369950 2024-04-19T13:54:17.563637+00:00 19994330.275900401175 27870000.000021651387 262864330.275918334723 1 60419.579381053 2024-04-19T13:54:18.523027+00:00 19994330.275884881616 27869999.999968748540 262864330.275849938393 1 60419.579392676 2024-04-19T13:54:19.527187+00:00 19994330.276021268219 27870000.000018730760 262864330.276036292315 1 60419.579404200 2024-04-19T13:54:20.522908+00:00 19994330.275977935642 27870000.000020690262 262864330.275994926691 1 60419.579415839 2024-04-19T13:54:21.528486+00:00 19994330.275996252894 27869999.999984353781 262864330.275976896286 1 60419.579427468 2024-04-19T13:54:22.533221+00:00 19994330.275678619742 27869999.999957416207 262864330.275632321835 1 60419.579438988 2024-04-19T13:54:23.528522+00:00 19994330.276097055525 27870000.000050600618 262864330.276143968105 1 60419.579450566 2024-04-19T13:54:24.528879+00:00 19994330.275841064751 27869999.999984897673 262864330.275822252035 1 60419.579462064 2024-04-19T13:54:25.522349+00:00 19994330.276107002050 27870000.000015255064 262864330.276118576527 1 60419.579473688 2024-04-19T13:54:26.526670+00:00 19994330.275694344193 27870000.000005770475 262864330.275696426630 1 60419.579485198 2024-04-19T13:54:27.521114+00:00 19994330.276109963655 27869999.999933850020 262864330.276040107012 1 60419.579496792 2024-04-19T13:54:28.522799+00:00 19994330.275974921882 27869999.999986331910 262864330.275957554579 1 60419.579508342 2024-04-19T13:54:29.520754+00:00 19994330.275861911476 27869999.999975331128 262864330.275833547115 1 60419.579520012 2024-04-19T13:54:30.529041+00:00 19994330.276108931750 27869999.999967165291 262864330.276072382927 1 60419.579531591 2024-04-19T13:54:31.529484+00:00 19994330.276040513068 27869999.999981358647 262864330.276018172503 1 60419.579543125 2024-04-19T13:54:32.525984+00:00 19994330.275979090482 27869999.999999832362 262864330.275975227356 1 60419.579554645 2024-04-19T13:54:33.521336+00:00 19994330.275921046734 27870000.000042229891 262864330.275959581137 1 60419.579566265 2024-04-19T13:54:34.525251+00:00 19994330.275914449245 27870000.000007282943 262864330.275918036699 1 60419.579577806 2024-04-19T13:54:35.522492+00:00 19994330.275991380215 27870000.000019501895 262864330.276007175446 1 60419.579589363 2024-04-19T13:54:36.520971+00:00 19994330.275959767401 27870000.000006631017 262864330.275962680578 1 60419.579601007 2024-04-19T13:54:37.526955+00:00 19994330.276023544371 27869999.999973181635 262864330.275993019342 1 60419.579612657 2024-04-19T13:54:38.533626+00:00 19994330.275920554996 27869999.999990228564 262864330.275907099247 1 60419.579624089 2024-04-19T13:54:39.521308+00:00 19994330.275833357126 27870000.000029258430 262864330.275858938694 1 60419.579635928 2024-04-19T13:54:40.544220+00:00 19994330.275875803083 27869999.999961964786 262864330.275834083557 1 60419.579647230 2024-04-19T13:54:41.520716+00:00 19994330.276033602655 27870000.000000040978 262864330.276029944420 1 60419.579658823 2024-04-19T13:54:42.522301+00:00 19994330.276140909642 27870000.000013571233 262864330.276150763035 1 60419.579670412 2024-04-19T13:54:43.523575+00:00 19994330.276124812663 27869999.999985605478 262864330.276106715202 1 60419.579681987 2024-04-19T13:54:44.523652+00:00 19994330.275788802654 27870000.000027697533 262864330.275812804699 1 60419.579693560 2024-04-19T13:54:45.523645+00:00 19994330.275854073465 27869999.999976739287 262864330.275827139616 1 60419.579705195 2024-04-19T13:54:46.528847+00:00 19994330.275913145393 27869999.999985780567 262864330.275895237923 1 60419.579716723 2024-04-19T13:54:47.524921+00:00 19994330.275793556124 27870000.000039357692 262864330.275829225779 1 60419.579728293 2024-04-19T13:54:48.524542+00:00 19994330.276051040739 27869999.999969057739 262864330.276016414165 1 60419.579739858 2024-04-19T13:54:49.523771+00:00 19994330.276088736951 27869999.999974470586 262864330.276059508324 1 60419.579751491 2024-04-19T13:54:50.528791+00:00 19994330.275871913880 27869999.999985378236 262864330.275853574276 1 60419.579762995 2024-04-19T13:54:51.522749+00:00 19994330.276036854833 27869999.999976370484 262864330.276009529829 1 60419.579774598 2024-04-19T13:54:52.525231+00:00 19994330.275972153991 27870000.000041760504 262864330.276010215282 1 60419.579786154 2024-04-19T13:54:53.523753+00:00 19994330.276063147932 27869999.999998949468 262864330.276058405638 1 60419.579797814 2024-04-19T13:54:54.531076+00:00 19994330.275767989457 27869999.999945782125 262864330.275710076094 1 60419.579809284 2024-04-19T13:54:55.522175+00:00 19994330.276055838913 27869999.999979659915 262864330.276031821966 1 60419.579820890 2024-04-19T13:54:56.524865+00:00 19994330.276065390557 27870000.000010430813 262864330.276072114706 1 60419.579832438 2024-04-19T13:54:57.522624+00:00 19994330.275904230773 27869999.999992299825 262864330.275892853737 1 60419.579844007 2024-04-19T13:54:58.522200+00:00 19994330.275896854699 27869999.999981462955 262864330.275874614716 1 60419.579855584 2024-04-19T13:54:59.522401+00:00 19994330.276041682810 27869999.999995809048 262864330.276033788919 1 60419.579867177 2024-04-19T13:55:00.524109+00:00 19994330.275988072157 27870000.000003408641 262864330.275987774134 1 60419.579878737 2024-04-19T13:55:01.522913+00:00 19994330.275915075094 27869999.999988783151 262864330.275900185108 1 60419.579890337 2024-04-19T13:55:02.525123+00:00 19994330.275870248675 27869999.999999199063 262864330.275865733624 1 60419.579901923 2024-04-19T13:55:03.526159+00:00 19994330.275991525501 27870000.000028584152 262864330.276016414165 1 60419.579913559 2024-04-19T13:55:04.531529+00:00 19994330.275968778878 27869999.999995164573 262864330.275960266590 1 60419.579925137 2024-04-19T13:55:05.531790+00:00 19994330.275889616460 27870000.000000804663 262864330.275886714458 1 60419.579936726 2024-04-19T13:55:06.533083+00:00 19994330.276086509228 27870000.000025812536 262864330.276108622551 1 60419.579948243 2024-04-19T13:55:07.528219+00:00 19994330.275872334838 27869999.999997045845 262864330.275865674019 1 60419.579959877 2024-04-19T13:55:08.533356+00:00 19994330.276023030281 27870000.000028405339 262864330.276047736406 1 60419.579971391 2024-04-19T13:55:09.528148+00:00 19994330.275884840637 27869999.999959163368 262864330.275840312243 1 60419.579982998 2024-04-19T13:55:10.530991+00:00 19994330.276072513312 27869999.999994378537 262864330.276063174009 1 60419.579994488 2024-04-19T13:55:11.523767+00:00 19994330.275907233357 27869999.999995414168 262864330.275898933411 1 60419.580006133 2024-04-19T13:55:12.529877+00:00 19994330.275801286101 27870000.000029560179 262864330.275827169418 1 60419.580017746 2024-04-19T13:55:13.533303+00:00 19994330.275998339057 27869999.999986898154 262864330.275981545448 1 60419.580029237 2024-04-19T13:55:14.526052+00:00 19994330.276108868420 27869999.999952554703 262864330.276057720184 1 60419.580040793 2024-04-19T13:55:15.524552+00:00 19994330.275854397565 27870000.000059146434 262864330.275909870863 1 60419.580052332 2024-04-19T13:55:16.521509+00:00 19994330.276005394757 27869999.999974519014 262864330.275976210833 1 60419.580063947 2024-04-19T13:55:17.525059+00:00 19994330.275922037661 27869999.999983739108 262864330.275902062654 1 60419.580075495 2024-04-19T13:55:18.522803+00:00 19994330.276116050780 27870000.000067438930 262864330.276179790497 1 60419.580087071 2024-04-19T13:55:19.522909+00:00 19994330.276105958968 27870000.000010475516 262864330.276112765074 1 60419.580098669 2024-04-19T13:55:20.525005+00:00 19994330.275721024722 27869999.999952990562 262864330.275670319796 1 60419.580110271 2024-04-19T13:55:21.527435+00:00 19994330.275926940143 27869999.999997291714 262864330.275920540094 1 60419.580121805 2024-04-19T13:55:22.523943+00:00 19994330.276043415070 27870000.000057499856 262864330.276097208261 1 60419.580133460 2024-04-19T13:55:23.530928+00:00 19994330.275981660932 27869999.999970577657 262864330.275948554277 1 60419.580144919 2024-04-19T13:55:24.521026+00:00 19994330.276014041156 27869999.999972734600 262864330.275983065367 1 60419.580156512 2024-04-19T13:55:25.522627+00:00 19994330.275930397213 27870000.000029370189 262864330.275956094265 1 60419.580168093 2024-04-19T13:55:26.523226+00:00 19994330.275882232934 27869999.999982960522 262864330.275861501694 1 60419.580179788 2024-04-19T13:55:27.533663+00:00 19994330.275954462588 27870000.000005804002 262864330.275956571102 1 60419.580191264 2024-04-19T13:55:28.525180+00:00 19994330.275964211673 27869999.999960195273 262864330.275920689106 1 60419.580202811 2024-04-19T13:55:29.522858+00:00 19994330.276012897491 27870000.000010967255 262864330.276020169258 1 60419.580214361 2024-04-19T13:55:30.520799+00:00 19994330.275986891240 27870000.000005040318 262864330.275988221169 1 60419.580225987 2024-04-19T13:55:31.525312+00:00 19994330.276086859405 27870000.000043101609 262864330.276126265526 1 60419.580237533 2024-04-19T13:55:32.522862+00:00 19994330.275746531785 27870000.000001471490 262864330.275744289160 1 60419.580249086 2024-04-19T13:55:33.521078+00:00 19994330.275996200740 27869999.999998547137 262864330.275991052389 1 60419.580260652 2024-04-19T13:55:34.520360+00:00 19994330.276060517877 27870000.000011082739 262864330.276067912579 1 60419.580272265 2024-04-19T13:55:35.523694+00:00 19994330.275842219591 27869999.999893449247 262864330.275731980801 1 60419.580283814 2024-04-19T13:55:36.521494+00:00 19994330.276180699468 27869999.999991271645 262864330.276168286800 1 60419.580295385 2024-04-19T13:55:37.521285+00:00 19994330.276119668037 27870000.000015258789 262864330.276131242514 1 60419.580306946 2024-04-19T13:55:38.520128+00:00 19994330.275874048471 27869999.999998338521 262864330.275868684053 1 60419.580318547 2024-04-19T13:55:39.522453+00:00 19994330.276032648981 27869999.999992847443 262864330.276021808386 1 60419.580330124 2024-04-19T13:55:40.522685+00:00 19994330.276068590581 27869999.999971710145 262864330.276036620140 1 60419.580341694 2024-04-19T13:55:41.522406+00:00 19994330.275798607618 27870000.000003121793 262864330.275798052549 1 60419.580353267 2024-04-19T13:55:42.522275+00:00 19994330.275887142867 27870000.000013560057 262864330.275896996260 1 60419.580364882 2024-04-19T13:55:43.525829+00:00 19994330.276164192706 27869999.999995458871 262864330.276155978441 1 60419.580376456 2024-04-19T13:55:44.525755+00:00 19994330.276070494205 27870000.000009477139 262864330.276076287031 1 60419.580387977 2024-04-19T13:55:45.521242+00:00 19994330.275751177222 27869999.999987073243 262864330.275734543800 1 60419.580399601 2024-04-19T13:55:46.525519+00:00 19994330.276078250259 27869999.999983761460 262864330.276058316231 1 60419.580411249 2024-04-19T13:55:47.531932+00:00 19994330.276051111519 27870000.000021770597 262864330.276069164276 1 60419.580422885 2024-04-19T13:55:48.537299+00:00 19994330.275913778692 27869999.999988533556 262864330.275898605585 1 60419.580434511 2024-04-19T13:55:49.541805+00:00 19994330.276069268584 27870000.000032190233 262864330.276097774506 1 60419.580446041 2024-04-19T13:55:50.537949+00:00 19994330.275704976171 27870000.000008180737 262864330.275709450245 1 60419.580457494 2024-04-19T13:55:51.527447+00:00 19994330.276243027300 27870000.000011093915 262864330.276250422001 1 60419.580469009 2024-04-19T13:55:52.522419+00:00 19994330.276030521840 27870000.000029474497 262864330.276056289673 1 60419.580480671 2024-04-19T13:55:53.529971+00:00 19994330.275900285691 27870000.000018566847 262864330.275915145874 1 60419.580492240 2024-04-19T13:55:54.529518+00:00 19994330.275703150779 27869999.999974522740 262864330.275673985481 1 60419.580503818 2024-04-19T13:55:55.529866+00:00 19994330.276125192642 27870000.000023066998 262864330.276144564152 1 60419.580515371 2024-04-19T13:55:56.528046+00:00 19994330.275851447135 27870000.000031709671 262864330.275879472494 1 60419.580526921 2024-04-19T13:55:57.525987+00:00 19994330.276133120060 27870000.000010177493 262864330.276139616966 1 60419.580538486 2024-04-19T13:55:58.525188+00:00 19994330.275875378400 27870000.000017222017 262864330.275888919830 1 60419.580550074 2024-04-19T13:55:59.526375+00:00 19994330.276144918054 27870000.000003542751 262864330.276144772768 1 60419.580561707 2024-04-19T13:56:00.531443+00:00 19994330.275917731225 27869999.999992683530 262864330.275906711817 1 60419.580573312 2024-04-19T13:56:01.534178+00:00 19994330.275895409286 27870000.000025343150 262864330.275917053223 1 60419.580584933 2024-04-19T13:56:02.538176+00:00 19994330.276105824858 27869999.999976564199 262864330.276078701019 1 60419.580596445 2024-04-19T13:56:03.532868+00:00 19994330.276107616723 27869999.999987497926 262864330.276091396809 1 60419.580607909 2024-04-19T13:56:04.523295+00:00 19994330.275807674974 27869999.999981053174 262864330.275785028934 1 60419.580619533 2024-04-19T13:56:05.527606+00:00 19994330.276007901877 27869999.999990005046 262864330.275994211435 1 60419.580631142 2024-04-19T13:56:06.530685+00:00 19994330.276061788201 27869999.999957323074 262864330.276015400887 1 60419.580642688 2024-04-19T13:56:07.528237+00:00 19994330.276093125343 27870000.000025715679 262864330.276115149260 1 60419.580654298 2024-04-19T13:56:08.531383+00:00 19994330.275899376720 27870000.000027507544 262864330.275923192501 1 60419.580665791 2024-04-19T13:56:09.524339+00:00 19994330.275930255651 27869999.999985441566 262864330.275912016630 1 60419.580677425 2024-04-19T13:56:10.529578+00:00 19994330.275895211846 27870000.000016737729 262864330.275908261538 1 60419.580688908 2024-04-19T13:56:11.521623+00:00 19994330.275867115706 27870000.000016760081 262864330.275880157948 1 60419.580700792 2024-04-19T13:56:12.548470+00:00 19994330.276235450059 27870000.000006109476 262864330.276237875223 1 60419.580712152 2024-04-19T13:56:13.529888+00:00 19994330.275668136775 27869999.999964952469 262864330.275629401207 1 60419.580723966 2024-04-19T13:56:14.550665+00:00 19994330.276039753109 27870000.000011779368 262864330.276047825813 1 60419.580735263 2024-04-19T13:56:15.526707+00:00 19994330.275851495564 27870000.000030752271 262864330.275878548622 1 60419.580746801 2024-04-19T13:56:16.523616+00:00 19994330.276027560234 27870000.000001478940 262864330.276025354862 1 60419.580758414 2024-04-19T13:56:17.526967+00:00 19994330.275936145335 27870000.000001113862 262864330.275933563709 1 60419.580769948 2024-04-19T13:56:18.523521+00:00 19994330.275850869715 27869999.999993242323 262864330.275840401649 1 60419.580781505 2024-04-19T13:56:19.522015+00:00 19994330.276056379080 27870000.000006224960 262864330.276058912277 1 60419.580793105 2024-04-19T13:56:20.524291+00:00 19994330.275829207152 27870000.000016398728 262864330.275841891766 1 60419.580804804 2024-04-19T13:56:21.535055+00:00 19994330.276081580669 27870000.000013113022 262864330.276091009378 1 60419.580816350 2024-04-19T13:56:22.532650+00:00 19994330.275926053524 27870000.000003490597 262864330.275925844908 1 60419.580827922 2024-04-19T13:56:23.532466+00:00 19994330.275914754719 27869999.999994195998 262864330.275905251503 1 60419.580839525 2024-04-19T13:56:24.534924+00:00 19994330.275840785354 27869999.999976526946 262864330.275813609362 1 60419.580851019 2024-04-19T13:56:25.528093+00:00 19994330.276066076010 27869999.999991521239 262864330.276053905487 1 60419.580862515 2024-04-19T13:56:26.521259+00:00 19994330.275714997202 27869999.999975848943 262864330.275687158108 1 60419.580874125 2024-04-19T13:56:27.524359+00:00 19994330.276100508869 27869999.999960463494 262864330.276057273149 1 60419.580885649 2024-04-19T13:56:28.520049+00:00 19994330.275959204882 27870000.000008773059 262864330.275964260101 1 60419.580897294 2024-04-19T13:56:29.526232+00:00 19994330.275802627206 27870000.000031832606 262864330.275830745697 1 60419.580908903 2024-04-19T13:56:30.529200+00:00 19994330.276052892208 27870000.000005614012 262864330.276054799557 1 60419.580920427 2024-04-19T13:56:31.524920+00:00 19994330.275975845754 27869999.999999664724 262864330.275971829891 1 60419.580931972 2024-04-19T13:56:32.522373+00:00 19994330.275938376784 27869999.999944701791 262864330.275879383087 1 60419.580943524 2024-04-19T13:56:33.520496+00:00 19994330.275997340679 27869999.999998506159 262864330.275992155075 1 60419.580955137 2024-04-19T13:56:34.523847+00:00 19994330.275965549052 27870000.000041443855 262864330.276003301144 1 60419.580966687 2024-04-19T13:56:35.521790+00:00 19994330.276056941599 27870000.000007193536 262864330.276060432196 1 60419.580978304 2024-04-19T13:56:36.525478+00:00 19994330.276035007089 27870000.000061314553 262864330.276092618704 1 60419.580989869 2024-04-19T13:56:37.524661+00:00 19994330.275877386332 27870000.000013824552 262864330.275887519121 1 60419.581001470 2024-04-19T13:56:38.526984+00:00 19994330.275973163545 27870000.000044483691 262864330.276013970375 1 60419.581013052 2024-04-19T13:56:39.527681+00:00 19994330.275953263044 27869999.999975070357 262864330.275924652815 1 60419.581024623 2024-04-19T13:56:40.527415+00:00 19994330.276091214269 27869999.999991614372 262864330.276079148054 1 60419.581036209 2024-04-19T13:56:41.528448+00:00 19994330.275842417032 27870000.000040315092 262864330.275879055262 1 60419.581047758 2024-04-19T13:56:42.526310+00:00 19994330.275926649570 27869999.999987442046 262864330.275910407305 1 60419.581059308 2024-04-19T13:56:43.524187+00:00 19994330.275999389589 27870000.000033132732 262864330.276028841734 1 60419.581070859 2024-04-19T13:56:44.522269+00:00 19994330.275870084763 27869999.999953262508 262864330.275819659233 1 60419.581082441 2024-04-19T13:56:45.522926+00:00 19994330.276021804661 27870000.000009108335 262864330.276027232409 1 60419.581094065 2024-04-19T13:56:46.527235+00:00 19994330.276099946350 27870000.000032272190 262864330.276128530502 1 60419.581105787 2024-04-19T13:56:47.539981+00:00 19994330.276040617377 27870000.000039324164 262864330.276076257229 1 60419.581117230 2024-04-19T13:56:48.528693+00:00 19994330.275884751230 27870000.000026486814 262864330.275907546282 1 60419.581128757 2024-04-19T13:56:49.524539+00:00 19994330.275920439512 27870000.000048048794 262864330.275964796543 1 60419.581140356 2024-04-19T13:56:50.526776+00:00 19994330.275847282261 27869999.999990664423 262864330.275834262371 1 60419.581151963 2024-04-19T13:56:51.529609+00:00 19994330.276207163930 27869999.999981701374 262864330.276185154915 1 60419.581163457 2024-04-19T13:56:52.522687+00:00 19994330.275959532708 27870000.000022739172 262864330.275978565216 1 60419.581175274 2024-04-19T13:56:53.543655+00:00 19994330.275885012001 27870000.000011198223 262864330.275892525911 1 60419.581186592 2024-04-19T13:56:54.521554+00:00 19994330.275969047099 27869999.999996773899 262864330.275962144136 1 60419.581198202 2024-04-19T13:56:55.524706+00:00 19994330.276121053845 27870000.000012099743 262864330.276129454374 1 60419.581209834 2024-04-19T13:56:56.529639+00:00 19994330.275700576603 27869999.999995086342 262864330.275691956282 1 60419.581221479 2024-04-19T13:56:57.535759+00:00 19994330.275940164924 27869999.999962069094 262864330.275898516178 1 60419.581232954 2024-04-19T13:56:58.527220+00:00 19994330.275855120271 27870000.000013139099 262864330.275864571333 1 60419.581244727 2024-04-19T13:56:59.544387+00:00 19994330.275926742703 27869999.999983593822 262864330.275906652212 1 60419.581256079 2024-04-19T13:57:00.525238+00:00 19994330.276062723249 27870000.000055860728 262864330.276114881039 1 60419.581267636 2024-04-19T13:57:01.523733+00:00 19994330.276079285890 27869999.999948810786 262864330.276024401188 1 60419.581279195 2024-04-19T13:57:02.522464+00:00 19994330.275863442570 27870000.000001043081 262864330.275860786438 1 60419.581290825 2024-04-19T13:57:03.527311+00:00 19994330.275948319584 27869999.999979179353 262864330.275923788548 1 60419.581302392 2024-04-19T13:57:04.526695+00:00 19994330.275843735784 27869999.999970789999 262864330.275810837746 1 60419.581314038 2024-04-19T13:57:05.532849+00:00 19994330.275864649564 27869999.999976936728 262864330.275837898254 1 60419.581325514 2024-04-19T13:57:06.524425+00:00 19994330.276155147702 27869999.999986782670 262864330.276138216257 1 60419.581337075 2024-04-19T13:57:07.523305+00:00 19994330.275780677795 27869999.999996140599 262864330.275773108006 1 60419.581348704 2024-04-19T13:57:08.528046+00:00 19994330.275976054370 27870000.000013023615 262864330.275985389948 1 60419.581360206 2024-04-19T13:57:09.521749+00:00 19994330.275868307799 27870000.000017531216 262864330.275882124901 1 60419.581371793 2024-04-19T13:57:10.522890+00:00 19994330.275908924639 27869999.999998722225 262864330.275903940201 1 60419.581383379 2024-04-19T13:57:11.523937+00:00 19994330.275744926184 27869999.999989658594 262864330.275730878115 1 60419.581394940 2024-04-19T13:57:12.522767+00:00 19994330.275908473879 27870000.000028122216 262864330.275932908058 1 60419.581406517 2024-04-19T13:57:13.523047+00:00 19994330.276205938309 27869999.999988082796 262864330.276190310717 1 60419.581418083 2024-04-19T13:57:14.522392+00:00 19994330.275909613818 27869999.999978225678 262864330.275884121656 1 60419.581429642 2024-04-19T13:57:15.521042+00:00 19994330.275720596313 27869999.999981775880 262864330.275698661804 1 60419.581441271 2024-04-19T13:57:16.525824+00:00 19994330.276287194341 27869999.999959409237 262864330.276242911816 1 60419.581452854 2024-04-19T13:57:17.526541+00:00 19994330.275952704251 27870000.000041000545 262864330.275990009308 1 60419.581464383 2024-04-19T13:57:18.522693+00:00 19994330.276072137058 27870000.000019200146 262864330.276087641716 1 60419.581475978 2024-04-19T13:57:19.524477+00:00 19994330.275857210159 27869999.999967444688 262864330.275820970535 1 60419.581487504 2024-04-19T13:57:20.520349+00:00 19994330.275797627866 27870000.000002540648 262864330.275796473026 1 60419.581499133 2024-04-19T13:57:21.525081+00:00 19994330.276204697788 27870000.000008087605 262864330.276209086180 1 60419.581510701 2024-04-19T13:57:22.524559+00:00 19994330.275826208293 27870000.000004999340 262864330.275827527046 1 60419.581522233 2024-04-19T13:57:23.520916+00:00 19994330.275814142078 27869999.999937012792 262864330.275747448206 1 60419.581533812 2024-04-19T13:57:24.521331+00:00 19994330.276054143906 27869999.999980907887 262864330.276031345129 1 60419.581545373 2024-04-19T13:57:25.520244+00:00 19994330.276312954724 27869999.999976981431 262864330.276286244392 1 60419.581557003 2024-04-19T13:57:26.525023+00:00 19994330.275962438434 27870000.000021204352 262864330.275979965925 1 60419.581568676 2024-04-19T13:57:27.533588+00:00 19994330.275598980486 27869999.999996077269 262864330.275591343641 1 60419.581580105 2024-04-19T13:57:28.521041+00:00 19994330.276083569974 27869999.999944970012 262864330.276024848223 1 60419.581591707 2024-04-19T13:57:29.523470+00:00 19994330.276116434485 27870000.000011064112 262864330.276123791933 1 60419.581603264 2024-04-19T13:57:30.522057+00:00 19994330.276026949286 27870000.000005267560 262864330.276028513908 1 60419.581614836 2024-04-19T13:57:31.521860+00:00 19994330.275660790503 27869999.999995209277 262864330.275652289391 1 60419.581626407 2024-04-19T13:57:32.521551+00:00 19994330.276008762419 27869999.999996867031 262864330.276001930237 1 60419.581637997 2024-04-19T13:57:33.522939+00:00 19994330.275801539421 27869999.999992605299 262864330.275790452957 1 60419.581649607 2024-04-19T13:57:34.526015+00:00 19994330.276125356555 27870000.000005315989 262864330.276126980782 1 60419.581661127 2024-04-19T13:57:35.521351+00:00 19994330.276078600436 27870000.000002712011 262864330.276077628136 1 60419.581672740 2024-04-19T13:57:36.524738+00:00 19994330.275849521160 27869999.999976307154 262864330.275822132826 1 60419.581684314 2024-04-19T13:57:37.524737+00:00 19994330.276047270745 27870000.000028733164 262864330.276072293520 1 60419.581695863 2024-04-19T13:57:38.522577+00:00 19994330.275928862393 27869999.999981988221 262864330.275907158852 1 60419.581707460 2024-04-19T13:57:39.524521+00:00 19994330.276073969901 27869999.999999180436 262864330.276069432497 1 60419.581719012 2024-04-19T13:57:40.522659+00:00 19994330.276095237583 27870000.000035382807 262864330.276126921177 1 60419.581730589 2024-04-19T13:57:41.522938+00:00 19994330.275930382311 27869999.999986492097 262864330.275913178921 1 60419.581742201 2024-04-19T13:57:42.526213+00:00 19994330.276160907000 27870000.000023599714 262864330.276180803776 1 60419.581753864 2024-04-19T13:57:43.533823+00:00 19994330.275952585042 27870000.000018157065 262864330.275967031717 1 60419.581765484 2024-04-19T13:57:44.537775+00:00 19994330.275820203125 27869999.999996066093 262864330.275812566280 1 60419.581776985 2024-04-19T13:57:45.531555+00:00 19994330.276139680296 27870000.000016540289 262864330.276152521372 1 60419.581788618 2024-04-19T13:57:46.536562+00:00 19994330.276030201465 27869999.999955996871 262864330.275982528925 1 60419.581800081 2024-04-19T13:57:47.527032+00:00 19994330.276056911796 27870000.000011365861 262864330.276064574718 1 60419.581811653 2024-04-19T13:57:48.526846+00:00 19994330.275997802615 27870000.000005181879 262864330.275999307632 1 60419.581823188 2024-04-19T13:57:49.523485+00:00 19994330.276009377092 27870000.000021882355 262864330.276027560234 1 60419.581834862 2024-04-19T13:57:50.532132+00:00 19994330.276001818478 27869999.999996576458 262864330.275994688272 1 60419.581846417 2024-04-19T13:57:51.530464+00:00 19994330.275965314358 27869999.999994456768 262864330.275956064463 1 60419.581858016 2024-04-19T13:57:52.532530+00:00 19994330.275984887034 27870000.000028908253 262864330.276010096073 1 60419.581869600 2024-04-19T13:57:53.533480+00:00 19994330.275999724865 27870000.000021900982 262864330.276017934084 1 60419.581881717 2024-04-19T13:57:54.580334+00:00 19994330.275993391871 27869999.999978717417 262864330.275968432426 1 60419.581892657 2024-04-19T13:57:55.525594+00:00 19994330.276021536440 27870000.000026591122 262864330.276044428349 1 60419.581904252 2024-04-19T13:57:56.527325+00:00 19994330.275845039636 27870000.000006459653 262864330.275847822428 1 60419.581915780 2024-04-19T13:57:57.523360+00:00 19994330.276188328862 27869999.999999806285 262864330.276184439659 1 60419.581927345 2024-04-19T13:57:58.522639+00:00 19994330.275940723717 27870000.000002834946 262864330.275939851999 1 60419.581939054 2024-04-19T13:57:59.534223+00:00 19994330.276011984795 27870000.000046592206 262864330.276054859161 1 60419.581950531 2024-04-19T13:58:00.525910+00:00 19994330.275998566300 27870000.000056929886 262864330.276051789522 1 60419.581962268 2024-04-19T13:58:01.539955+00:00 19994330.276167508215 27870000.000019144267 262864330.276182949543 1 60419.581973709 2024-04-19T13:58:02.528451+00:00 19994330.276038970798 27869999.999980792403 262864330.276016086340 1 60419.581985298 2024-04-19T13:58:03.529720+00:00 19994330.275897927582 27869999.999996017665 262864330.275890231133 1 60419.581996841 2024-04-19T13:58:04.527052+00:00 19994330.276016473770 27869999.999987330288 262864330.276000112295 1 60419.582008401 2024-04-19T13:58:05.525853+00:00 19994330.275914251804 27870000.000030618161 262864330.275941163301 1 60419.582020032 2024-04-19T13:58:06.530781+00:00 19994330.275827724487 27869999.999993309379 262864330.275817364454 1 60419.582031536 2024-04-19T13:58:07.524740+00:00 19994330.276115819812 27870000.000002834946 262864330.276114940643 1 60419.582043176 2024-04-19T13:58:08.530395+00:00 19994330.275928460062 27870000.000047452748 262864330.275972217321 1 60419.582054709 2024-04-19T13:58:09.526831+00:00 19994330.275844693184 27869999.999951310456 262864330.275792300701 1 60419.582066300 2024-04-19T13:58:10.528361+00:00 19994330.275891434401 27870000.000017244369 262864330.275904983282 1 60419.582077838 2024-04-19T13:58:11.525241+00:00 19994330.276038281620 27869999.999960087240 262864330.275994688272 1 60419.582089433 2024-04-19T13:58:12.527041+00:00 19994330.276021882892 27869999.999989222735 262864330.276007413864 1 60419.582100966 2024-04-19T13:58:13.523467+00:00 19994330.275908935815 27869999.999983306974 262864330.275888562202 1 60419.582112660 2024-04-19T13:58:14.533784+00:00 19994330.275941245258 27870000.000023402274 262864330.275960952044 1 60419.582124155 2024-04-19T13:58:15.527008+00:00 19994330.276064641774 27870000.000006224960 262864330.276067167521 1 60419.582135798 2024-04-19T13:58:16.532973+00:00 19994330.275789406151 27870000.000037599355 262864330.275823324919 1 60419.582147245 2024-04-19T13:58:17.521954+00:00 19994330.275983966887 27869999.999967176467 262864330.275947451591 1 60419.582158864 2024-04-19T13:58:18.525863+00:00 19994330.276208084077 27869999.999989781529 262864330.276194155216 1 60419.582170395 2024-04-19T13:58:19.522134+00:00 19994330.276004232466 27869999.999990012497 262864330.275990545750 1 60419.582182063 2024-04-19T13:58:20.530211+00:00 19994330.276102423668 27869999.999998129904 262864330.276096850634 1 60419.582193556 2024-04-19T13:58:21.523219+00:00 19994330.275742709637 27869999.999996159226 262864330.275735169649 1 60419.582205161 2024-04-19T13:58:22.525907+00:00 19994330.275983322412 27870000.000013895333 262864330.275993525982 1 60419.582216702 2024-04-19T13:58:23.523073+00:00 19994330.276120316237 27870000.000012636185 262864330.276129245758 1 60419.582228374 2024-04-19T13:58:24.531479+00:00 19994330.276036571711 27870000.000021092594 262864330.276053965092 1 60419.582239846 2024-04-19T13:58:25.522669+00:00 19994330.276035085320 27870000.000022519380 262864330.276053905487 1 60419.582251417 2024-04-19T13:58:26.522375+00:00 19994330.275825466961 27870000.000021938235 262864330.275843709707 1 60419.582263016 2024-04-19T13:58:27.524572+00:00 19994330.276082329452 27870000.000009082258 262864330.276087731123 1 60419.582274585 2024-04-19T13:58:28.524161+00:00 19994330.275757152587 27869999.999996844679 262864330.275750309229 1 60419.582286263 2024-04-19T13:58:29.533093+00:00 19994330.276172373444 27870000.000014271587 262864330.276182949543 1 60419.582297750 2024-04-19T13:58:30.525589+00:00 19994330.275992684066 27870000.000041589141 262864330.276030600071 1 60419.582309295 2024-04-19T13:58:31.523115+00:00 19994330.275882501155 27870000.000010557473 262864330.275889366865 1 60419.582320923 2024-04-19T13:58:32.527753+00:00 19994330.275829490274 27870000.000023655593 262864330.275849461555 1 60419.582332438 2024-04-19T13:58:33.522678+00:00 19994330.275961071253 27869999.999943815172 262864330.275901198387 1 60419.582344058 2024-04-19T13:58:34.526599+00:00 19994330.276149671525 27870000.000031024218 262864330.276176989079 1 60419.582355582 2024-04-19T13:58:35.522287+00:00 19994330.275871369988 27869999.999971907586 262864330.275839567184 1 60419.582367182 2024-04-19T13:58:36.524518+00:00 19994330.276048302650 27869999.999986458570 262864330.276031076908 1 60419.582378788 2024-04-19T13:58:37.527309+00:00 19994330.275856297463 27870000.000011269003 262864330.275863856077 1 60419.582390321 2024-04-19T13:58:38.523766+00:00 19994330.276080098003 27870000.000040445477 262864330.276116847992 1 60419.582401892 2024-04-19T13:58:39.523496+00:00 19994330.276067238301 27870000.000033918768 262864330.276097446680 1 60419.582413475 2024-04-19T13:58:40.524278+00:00 19994330.275806501508 27869999.999934121966 262864330.275736927986 1 60419.582425043 2024-04-19T13:58:41.523662+00:00 19994330.276002511382 27870000.000025007874 262864330.276023805141 1 60419.582436628 2024-04-19T13:58:42.524630+00:00 19994330.275996841490 27869999.999991357327 262864330.275984495878 1 60419.582448225 2024-04-19T13:58:43.526590+00:00 19994330.275960020721 27869999.999988947064 262864330.275945276022 1 60419.582459748 2024-04-19T13:58:44.522191+00:00 19994330.276155881584 27870000.000028774142 262864330.276180982590 1 60419.582471402 2024-04-19T13:58:45.529152+00:00 19994330.275858636945 27869999.999996677041 262864330.275851607323 1 60419.582482919 2024-04-19T13:58:46.524160+00:00 19994330.276020597667 27869999.999974813312 262864330.275991708040 1 60419.582494495 2024-04-19T13:58:47.524403+00:00 19994330.276089876890 27870000.000007003546 262864330.276093184948 1 60419.582506325 2024-04-19T13:58:48.546510+00:00 19994330.275971829891 27870000.000006388873 262864330.275974512100 1 60419.582518003 2024-04-19T13:58:49.555495+00:00 19994330.275626178831 27869999.999973136932 262864330.275595635176 1 60419.582529387 2024-04-19T13:58:50.539027+00:00 19994330.275997579098 27870000.000031597912 262864330.276025474072 1 60419.582540918 2024-04-19T13:58:51.535337+00:00 19994330.276055194438 27869999.999981798232 262864330.276033282280 1 60419.582552453 2024-04-19T13:58:52.531952+00:00 19994330.276010289788 27870000.000050723553 262864330.276057302952 1 60419.582564057 2024-04-19T13:58:53.534548+00:00 19994330.276031896472 27870000.000028058887 262864330.276056289673 1 60419.582575708 2024-04-19T13:58:54.541147+00:00 19994330.275924526155 27869999.999990146607 262864330.275910973549 1 60419.582587153 2024-04-19T13:58:55.529998+00:00 19994330.275893554091 27870000.000004049391 262864330.275893926620 1 60419.582598757 2024-04-19T13:58:56.532611+00:00 19994330.275956906378 27869999.999970342964 262864330.275923550129 1 60419.582610346 2024-04-19T13:58:57.533910+00:00 19994330.276001345366 27870000.000018186867 262864330.276015818119 1 60419.582621847 2024-04-19T13:58:58.527572+00:00 19994330.276084061712 27869999.999997898936 262864330.276078283787 1 60419.582633702 2024-04-19T13:58:59.551819+00:00 19994330.275683373213 27869999.999984655529 262864330.275664329529 1 60419.582644944 2024-04-19T13:59:00.523141+00:00 19994330.276254363358 27869999.999991774559 262864330.276242434978 1 60419.582656588 2024-04-19T13:59:01.529231+00:00 19994330.275826293975 27870000.000021781772 262864330.275844395161 1 60419.582668189 2024-04-19T13:59:02.531533+00:00 19994330.276142582297 27869999.999987270683 262864330.276126146317 1 60419.582679661 2024-04-19T13:59:03.522732+00:00 19994330.276056479663 27870000.000022526830 262864330.276075303555 1 60419.582691325 2024-04-19T13:59:04.530461+00:00 19994330.275822095573 27869999.999995492399 262864330.275813907385 1 60419.582702804 2024-04-19T13:59:05.522265+00:00 19994330.276025123894 27869999.999975681305 262864330.275997102261 1 60419.582714423 2024-04-19T13:59:06.526139+00:00 19994330.276119727641 27869999.999983590096 262864330.276099622250 1 60419.582725974 2024-04-19T13:59:07.524116+00:00 19994330.276109464467 27869999.999988056719 262864330.276093810797 1 60419.582737550 2024-04-19T13:59:08.524295+00:00 19994330.275822214782 27869999.999993190169 262864330.275811731815 1 60419.582749129 2024-04-19T13:59:09.524780+00:00 19994330.276104722172 27870000.000042356551 262864330.276143372059 1 60419.582760667 2024-04-19T13:59:10.521674+00:00 19994330.275743145496 27869999.999989528209 262864330.275729000568 1 60419.582772268 2024-04-19T13:59:11.523972+00:00 19994330.276179201901 27870000.000013194978 262864330.276188701391 1 60419.582783809 2024-04-19T13:59:12.521130+00:00 19994330.276014029980 27870000.000005453825 262864330.276015788317 1 60419.582795507 2024-04-19T13:59:13.531837+00:00 19994330.275965791196 27870000.000019583851 262864330.275981664658 1 60419.582807114 2024-04-19T13:59:14.534671+00:00 19994330.275838349015 27869999.999999206513 262864330.275833845139 1 60419.582818646 2024-04-19T13:59:15.530967+00:00 19994330.275992929935 27870000.000002399087 262864330.275991618633 1 60419.582830195 2024-04-19T13:59:16.528895+00:00 19994330.275951184332 27870000.000026073307 262864330.275973558426 1 60419.582841816 2024-04-19T13:59:17.532933+00:00 19994330.275838788599 27869999.999985370785 262864330.275820463896 1 60419.582853461 2024-04-19T13:59:18.539033+00:00 19994330.275903362781 27870000.000002909452 262864330.275902599096 1 60419.582864901 2024-04-19T13:59:19.527435+00:00 19994330.276078984141 27870000.000009983778 262864330.276085257530 1 60419.582876530 2024-04-19T13:59:20.532178+00:00 19994330.275891501456 27869999.999950256199 262864330.275838077068 1 60419.582888101 2024-04-19T13:59:21.531969+00:00 19994330.276059038937 27870000.000019744039 262864330.276075065136 1 60419.582899609 2024-04-19T13:59:22.526204+00:00 19994330.275996688753 27870000.000019799918 262864330.276012778282 1 60419.582911260 2024-04-19T13:59:23.532871+00:00 19994330.275782946497 27869999.999985717237 262864330.275764971972 1 60419.582922771 2024-04-19T13:59:24.527373+00:00 19994330.276035800576 27869999.999985203147 262864330.276017308235 1 60419.582934322 2024-04-19T13:59:25.525437+00:00 19994330.275807306170 27870000.000006344169 262864330.275809943676 1 60419.582945983 2024-04-19T13:59:26.532934+00:00 19994330.276170834899 27869999.999981705099 262864330.276148855686 1 60419.582957765 2024-04-19T13:59:27.550856+00:00 19994330.276080459356 27869999.999987896532 262864330.276064664125 1 60419.582969082 2024-04-19T13:59:28.528626+00:00 19994330.276057310402 27870000.000020012259 262864330.276073634624 1 60419.582980736 2024-04-19T13:59:29.535615+00:00 19994330.276078619063 27870000.000024791807 262864330.276099711657 1 60419.582992278 2024-04-19T13:59:30.532801+00:00 19994330.275912873447 27870000.000009242445 262864330.275918424129 1 60419.583003847 2024-04-19T13:59:31.532374+00:00 19994330.276145808399 27869999.999974217266 262864330.276116341352 1 60419.583015302 2024-04-19T13:59:32.522131+00:00 19994330.276106581092 27869999.999958448112 262864330.276061356068 1 60419.583026886 2024-04-19T13:59:33.522959+00:00 19994330.275944598019 27870000.000017885119 262864330.275958776474 1 60419.583038627 2024-04-19T13:59:34.537362+00:00 19994330.275861103088 27869999.999954618514 262864330.275812029839 1 60419.583050101 2024-04-19T13:59:35.528700+00:00 19994330.276108939201 27870000.000036809593 262864330.276142060757 1 60419.583061751 2024-04-19T13:59:36.535247+00:00 19994330.276099666953 27869999.999962575734 262864330.276058554649 1 60419.583073291 2024-04-19T13:59:37.532320+00:00 19994330.275916043669 27869999.999988168478 262864330.275900512934 1 60419.583084792 2024-04-19T13:59:38.526008+00:00 19994330.275933485478 27869999.999977193773 262864330.275906980038 1 60419.583096496 2024-04-19T13:59:39.537290+00:00 19994330.275728557259 27870000.000002209097 262864330.275727063417 1 60419.583107899 2024-04-19T13:59:40.522455+00:00 19994330.275993619114 27869999.999987266958 262864330.275977194309 1 60419.583119581 2024-04-19T13:59:41.531733+00:00 19994330.275920934975 27870000.000024084002 262864330.275941312313 1 60419.583131170 2024-04-19T13:59:42.533085+00:00 19994330.276100467891 27870000.000044971704 262864330.276141732931 1 60419.583142652 2024-04-19T13:59:43.525116+00:00 19994330.276073791087 27869999.999960992485 262864330.276031076908 1 60419.583154226 2024-04-19T13:59:44.525116+00:00 19994330.275731008500 27869999.999945145100 262864330.275672435760 1 60419.583165818 2024-04-19T13:59:45.526667+00:00 19994330.276054851711 27870000.000017642975 262864330.276068806648 1 60419.583177440 2024-04-19T13:59:46.530822+00:00 19994330.276127956808 27870000.000026438385 262864330.276150703430 1 60419.583189191 2024-04-19T13:59:47.546119+00:00 19994330.275811482221 27869999.999999422580 262864330.275807231665 1 60419.583200553 2024-04-19T13:59:48.527759+00:00 19994330.275966588408 27870000.000002395362 262864330.275965273380 1 60419.583212052 2024-04-19T13:59:49.521305+00:00 19994330.275900784880 27870000.000046703964 262864330.275943785906 1 60419.583223674 2024-04-19T13:59:50.525491+00:00 19994330.275922540575 27869999.999980412424 262864330.275899261236 1 60419.583235312 2024-04-19T13:59:51.530966+00:00 19994330.276048935950 27870000.000006332994 262864330.276051551104 1 60419.583247050 2024-04-19T13:59:52.545111+00:00 19994330.275932237506 27869999.999970823526 262864330.275899350643 1 60419.583258584 2024-04-19T13:59:53.541657+00:00 19994330.276094540954 27869999.999986432493 262864330.276077270508 1 60419.583269966 2024-04-19T13:59:54.525064+00:00 19994330.275925301015 27870000.000004220754 262864330.275925844908 1 60419.583281556 2024-04-19T13:59:55.526451+00:00 19994330.276138175279 27869999.999998778105 262864330.276133269072 1 60419.583293122 2024-04-19T13:59:56.525710+00:00 19994330.275860801339 27870000.000001709908 262864330.275858819485 1 60419.583304713 2024-04-19T13:59:57.527164+00:00 19994330.275942627341 27870000.000002030283 262864330.275940954685 1 60419.583316303 2024-04-19T13:59:58.528564+00:00 19994330.275853686035 27870000.000001151115 262864330.275851160288 1 60419.583327802 2024-04-19T13:59:59.522079+00:00 19994330.275880750269 27869999.999946933240 262864330.275823980570 1 60419.583339526 2024-04-19T14:00:00.535058+00:00 19994330.275940548629 27870000.000019267201 262864330.275956094265 1 60419.583351530 2024-04-19T14:00:01.572177+00:00 19994330.276122387499 27869999.999972101301 262864330.276090800762 1 60419.583362714 2024-04-19T14:00:02.538538+00:00 19994330.276105098426 27869999.999992169440 262864330.276093572378 1 60419.583374199 2024-04-19T14:00:03.530773+00:00 19994330.275760333985 27870000.000033799559 262864330.275790423155 1 60419.583385796 2024-04-19T14:00:04.532759+00:00 19994330.275911755860 27870000.000015277416 262864330.275923341513 1 60419.583397459 2024-04-19T14:00:05.540464+00:00 19994330.276015952229 27869999.999982159585 262864330.275994420052 1 60419.583408914 2024-04-19T14:00:06.530158+00:00 19994330.275932990015 27869999.999980982393 262864330.275910288095 1 60419.583420533 2024-04-19T14:00:07.534012+00:00 19994330.275994036347 27869999.999932691455 262864330.275923043489 1 60419.583432132 2024-04-19T14:00:08.536262+00:00 19994330.276035275310 27870000.000013310462 262864330.276044905186 1 60419.583443583 2024-04-19T14:00:09.525515+00:00 19994330.275959298015 27869999.999984357506 262864330.275939941406 1 60419.583455209 2024-04-19T14:00:10.530061+00:00 19994330.275953494012 27869999.999960061163 262864330.275909870863 1 60419.583466813 2024-04-19T14:00:11.532617+00:00 19994330.276074495167 27869999.999961320311 262864330.276032119989 1 60419.583478362 2024-04-19T14:00:12.530520+00:00 19994330.276081230491 27870000.000011794269 262864330.276089340448 1 60419.583490048 2024-04-19T14:00:13.540101+00:00 19994330.275901369750 27869999.999973814934 262864330.275871485472 1 60419.583501508 2024-04-19T14:00:14.530228+00:00 19994330.275761049241 27869999.999976929277 262864330.275734275579 1 60419.583512982 2024-04-19T14:00:15.521665+00:00 19994330.276017356664 27869999.999974772334 262864330.275988459587 1 60419.583524600 2024-04-19T14:00:16.525393+00:00 19994330.275903999805 27870000.000003226101 262864330.275903522968 1 60419.583536255 2024-04-19T14:00:17.532422+00:00 19994330.275744304061 27870000.000027149916 262864330.275767743587 1 60419.583548062 2024-04-19T14:00:18.552497+00:00 19994330.276071690023 27870000.000005465001 262864330.276073455811 1 60419.583559332 2024-04-19T14:00:19.526275+00:00 19994330.276148706675 27869999.999983470887 262864330.276128470898 1 60419.583570854 2024-04-19T14:00:20.521810+00:00 19994330.276163924485 27869999.999993667006 262864330.276153922081 1 60419.583582459 2024-04-19T14:00:21.524468+00:00 19994330.275911163539 27870000.000001925975 262864330.275909394026 1 60419.583594033 2024-04-19T14:00:22.524419+00:00 19994330.275618102401 27869999.999969221652 262864330.275583624840 1 60419.583605597 2024-04-19T14:00:23.523599+00:00 19994330.276179771870 27869999.999988436699 262864330.276164501905 1 60419.583617186 2024-04-19T14:00:24.524879+00:00 19994330.275696426630 27869999.999990940094 262864330.275683671236 1 60419.583628764 2024-04-19T14:00:25.525233+00:00 19994330.276039879769 27869999.999983366579 262864330.276019543409 1 60419.583640326 2024-04-19T14:00:26.524163+00:00 19994330.275933660567 27870000.000010315329 262864330.275940269232 1 60419.583651887 2024-04-19T14:00:27.523062+00:00 19994330.276059027761 27869999.999980989844 262864330.276036322117 1 60419.583663576 2024-04-19T14:00:28.533009+00:00 19994330.276241507381 27869999.999979503453 262864330.276217311621 1 60419.583675110 2024-04-19T14:00:29.529518+00:00 19994330.275965489447 27869999.999915100634 262864330.275876879692 1 60419.583686594 2024-04-19T14:00:30.521770+00:00 19994330.275850523263 27869999.999967768788 262864330.275814592838 1 60419.583698177 2024-04-19T14:00:31.522518+00:00 19994330.276027228683 27870000.000009182841 262864330.276032716036 1 60419.583709782 2024-04-19T14:00:32.525207+00:00 19994330.275842938572 27869999.999979376793 262864330.275818616152 1 60419.583721342 2024-04-19T14:00:33.523906+00:00 19994330.276135794818 27870000.000050894916 262864330.276183009148 1 60419.583732958 2024-04-19T14:00:34.527550+00:00 19994330.275976024568 27870000.000009793788 262864330.275982141495 1 60419.583744519 2024-04-19T14:00:35.526440+00:00 19994330.275891713798 27869999.999995552003 262864330.275883585215 1 60419.583756110 2024-04-19T14:00:36.527929+00:00 19994330.275998324156 27869999.999997332692 262864330.275991946459 1 60419.583767693 2024-04-19T14:00:37.528659+00:00 19994330.275862865150 27870000.000004477799 262864330.275863647461 1 60419.583779228 2024-04-19T14:00:38.525331+00:00 19994330.276169281453 27869999.999997518957 262864330.276163101196 1 60419.583791271 2024-04-19T14:00:39.565779+00:00 19994330.276043809950 27870000.000012215227 262864330.276052325964 1 60419.583802360 2024-04-19T14:00:40.523886+00:00 19994330.276132319123 27869999.999954197556 262864330.276082813740 1 60419.583813989 2024-04-19T14:00:41.528655+00:00 19994330.276133783162 27870000.000028625131 262864330.276158690453 1 60419.583825507 2024-04-19T14:00:42.523840+00:00 19994330.275948513299 27869999.999969057739 262864330.275913894176 1 60419.583837079 2024-04-19T14:00:43.523670+00:00 19994330.275982085615 27870000.000023204833 262864330.276001602411 1 60419.583848780 2024-04-19T14:00:44.534588+00:00 19994330.275948982686 27869999.999996673316 262864330.275941938162 1 60419.583860269 2024-04-19T14:00:45.527280+00:00 19994330.275987774134 27870000.000026270747 262864330.276010364294 1 60419.583871857 2024-04-19T14:00:46.528455+00:00 19994330.276178911328 27869999.999995455146 262864330.276170670986 1 60419.583883521 2024-04-19T14:00:47.536174+00:00 19994330.276055011898 27869999.999996669590 262864330.276047974825 1 60419.583894921 2024-04-19T14:00:48.521235+00:00 19994330.276108626276 27870000.000024929643 262864330.276129841805 1 60419.583906502 2024-04-19T14:00:49.521754+00:00 19994330.275941919535 27869999.999968331307 262864330.275906533003 1 60419.583918085 2024-04-19T14:00:50.522593+00:00 19994330.275941684842 27869999.999996114522 262864330.275934100151 1 60419.583929648 2024-04-19T14:00:51.521574+00:00 19994330.275741897523 27869999.999956153333 262864330.275694370270 1 60419.583941285 2024-04-19T14:00:52.526991+00:00 19994330.275941379368 27869999.999989822507 262864330.275927484035 1 60419.583952840 2024-04-19T14:00:53.525363+00:00 19994330.276102811098 27869999.999987129122 262864330.276086241007 1 60419.583964427 2024-04-19T14:00:54.526546+00:00 19994330.276009768248 27870000.000004172325 262864330.276010245085 1 60419.583975974 2024-04-19T14:00:55.524199+00:00 19994330.276030138135 27870000.000000350177 262864330.276026785374 1 60419.583987559 2024-04-19T14:00:56.525139+00:00 19994330.275824729353 27870000.000019602478 262864330.275840640068 1 60419.583999136 2024-04-19T14:00:57.525391+00:00 19994330.275988195091 27869999.999975647777 262864330.275960147381 1 60419.584010685 2024-04-19T14:00:58.523212+00:00 19994330.275920856744 27870000.000034034252 262864330.275951206684 1 60419.584022313 2024-04-19T14:00:59.527825+00:00 19994330.275870662183 27869999.999992266297 262864330.275859206915 1 60419.584033829 2024-04-19T14:01:00.522847+00:00 19994330.276087723672 27870000.000011745840 262864330.276095777750 1 60419.584045385 2024-04-19T14:01:01.521212+00:00 19994330.276074379683 27870000.000002447516 262864330.276073127985 1 60419.584057007 2024-04-19T14:01:02.525373+00:00 19994330.276051748544 27870000.000021647662 262864330.276069700718 1 60419.584068545 2024-04-19T14:01:03.522290+00:00 19994330.275982845575 27869999.999960344285 262864330.275939494371 1 60419.584080186 2024-04-19T14:01:04.528028+00:00 19994330.275896288455 27870000.000057417899 262864330.275950014591 1 60419.584091709 2024-04-19T14:01:05.523611+00:00 19994330.275863245130 27869999.999988082796 262864330.275847613811 1 60419.584103276 2024-04-19T14:01:06.522993+00:00 19994330.276214227080 27870000.000022944063 262864330.276233494282 1 60419.584114947 2024-04-19T14:01:07.531398+00:00 19994330.275932561606 27869999.999993830919 262864330.275922685862 1 60419.584126457 2024-04-19T14:01:08.525885+00:00 19994330.275888990611 27870000.000013437122 262864330.275898724794 1 60419.584138075 2024-04-19T14:01:09.529724+00:00 19994330.275917686522 27870000.000023126602 262864330.275937110186 1 60419.584149645 2024-04-19T14:01:10.529316+00:00 19994330.275951374322 27869999.999981258065 262864330.275928944349 1 60419.584161128 2024-04-19T14:01:11.521461+00:00 19994330.275711916387 27870000.000019948930 262864330.275728166103 1 60419.584172700 2024-04-19T14:01:12.521251+00:00 19994330.276112034917 27870000.000085853040 262864330.276194214821 1 60419.584184268 2024-04-19T14:01:13.520819+00:00 19994330.275907002389 27869999.999963067472 262864330.275866389275 1 60419.584195889 2024-04-19T14:01:14.524751+00:00 19994330.275868512690 27870000.000024624169 262864330.275889426470 1 60419.584207466 2024-04-19T14:01:15.525090+00:00 19994330.275829583406 27870000.000019811094 262864330.275845706463 1 60419.584219021 2024-04-19T14:01:16.523397+00:00 19994330.275894578546 27870000.000021625310 262864330.275912523270 1 60419.584230578 2024-04-19T14:01:17.521890+00:00 19994330.276057377458 27869999.999977417290 262864330.276031076908 1 60419.584242159 2024-04-19T14:01:18.522494+00:00 19994330.276161950082 27870000.000033300370 262864330.276191532612 1 60419.584253826 2024-04-19T14:01:19.530589+00:00 19994330.275760635734 27870000.000005885959 262864330.275762856007 1 60419.584265295 2024-04-19T14:01:20.521526+00:00 19994330.276191990823 27869999.999951664358 262864330.276139944792 1 60419.584276910 2024-04-19T14:01:21.525053+00:00 19994330.276046138257 27870000.000010900199 262864330.276053339243 1 60419.584288455 2024-04-19T14:01:22.522489+00:00 19994330.275971520692 27870000.000013992190 262864330.275981843472 1 60419.584300030 2024-04-19T14:01:23.522622+00:00 19994330.275935746729 27870000.000004086643 262864330.275936126709 1 60419.584311662 2024-04-19T14:01:24.527612+00:00 19994330.275890808553 27870000.000020556152 262864330.275907665491 1 60419.584323178 2024-04-19T14:01:25.522566+00:00 19994330.276115164161 27869999.999989535660 262864330.276100993156 1 60419.584334821 2024-04-19T14:01:26.528506+00:00 19994330.276074148715 27870000.000054884702 262864330.276125341654 1 60419.584346335 2024-04-19T14:01:27.523400+00:00 19994330.275904320180 27869999.999963853508 262864330.275864481926 1 60419.584357919 2024-04-19T14:01:28.524198+00:00 19994330.275879722089 27870000.000028818846 262864330.275904834270 1 60419.584369541 2024-04-19T14:01:29.528300+00:00 19994330.276115108281 27869999.999947980046 262864330.276059389114 1 60419.584381037 2024-04-19T14:01:30.521615+00:00 19994330.276192404330 27870000.000018481165 262864330.276207178831 1 60419.584392621 2024-04-19T14:01:31.522474+00:00 19994330.275557078421 27870000.000012494624 262864330.275565862656 1 60419.584404192 2024-04-19T14:01:32.522180+00:00 19994330.275976773351 27870000.000017561018 262864330.275990635157 1 60419.584415751 2024-04-19T14:01:33.520864+00:00 19994330.276019450277 27869999.999981977046 262864330.275997728109 1 60419.584427330 2024-04-19T14:01:34.521330+00:00 19994330.276050776243 27870000.000021137297 262864330.276068210602 1 60419.584438898 2024-04-19T14:01:35.520781+00:00 19994330.275750499219 27869999.999991104007 262864330.275737911463 1 60419.584450466 2024-04-19T14:01:36.520236+00:00 19994330.276025511324 27869999.999986205250 262864330.276008009911 1 60419.584462051 2024-04-19T14:01:37.521185+00:00 19994330.275984529406 27870000.000014424324 262864330.275995254517 1 60419.584473624 2024-04-19T14:01:38.521145+00:00 19994330.275768224150 27869999.999955698848 262864330.275720238686 1 60419.584485258 2024-04-19T14:01:39.526238+00:00 19994330.275969814509 27870000.000002022833 262864330.275968134403 1 60419.584496798 2024-04-19T14:01:40.523338+00:00 19994330.275813568383 27869999.999993622303 262864330.275803506374 1 60419.584508412 2024-04-19T14:01:41.526782+00:00 19994330.276041395962 27869999.999979149550 262864330.276016831398 1 60419.584519995 2024-04-19T14:01:42.527588+00:00 19994330.276018105447 27870000.000026237220 262864330.276040643454 1 60419.584531532 2024-04-19T14:01:43.524363+00:00 19994330.275950931013 27870000.000017285347 262864330.275964528322 1 60419.584543133 2024-04-19T14:01:44.526692+00:00 19994330.275853332132 27870000.000090859830 262864330.275940507650 1 60419.584554680 2024-04-19T14:01:45.524322+00:00 19994330.276077080518 27869999.999972790480 262864330.276046186686 1 60419.584566216 2024-04-19T14:01:46.521007+00:00 19994330.275909487158 27870000.000020250678 262864330.275926053524 1 60419.584577858 2024-04-19T14:01:47.526874+00:00 19994330.275822162628 27869999.999948635697 262864330.275767087936 1 60419.584589376 2024-04-19T14:01:48.522081+00:00 19994330.275965094566 27869999.999911304563 262864330.275872707367 1 60419.584600986 2024-04-19T14:01:49.525139+00:00 19994330.276063919067 27869999.999996446073 262864330.276056677103 1 60419.584612532 2024-04-19T14:01:50.522749+00:00 19994330.275953128934 27869999.999899879098 262864330.275849282742 1 60419.584624100 2024-04-19T14:01:51.522299+00:00 19994330.275953941047 27869999.999972146004 262864330.275922387838 1 60419.584635777 2024-04-19T14:01:52.531140+00:00 19994330.275994922966 27869999.999963954091 262864330.275955170393 1 60419.584647254 2024-04-19T14:01:53.522751+00:00 19994330.275710929185 27870000.000040538609 262864330.275747776031 1 60419.584658834 2024-04-19T14:01:54.523219+00:00 19994330.275758009404 27870000.000010773540 262864330.275765091181 1 60419.584670425 2024-04-19T14:01:55.524739+00:00 19994330.275941513479 27869999.999902248383 262864330.275840073824 1 60419.584681986 2024-04-19T14:01:56.523636+00:00 19994330.275931321084 27870000.000027924776 262864330.275955557823 1 60419.584693551 2024-04-19T14:01:57.522784+00:00 19994330.276011560112 27869999.999917995185 262864330.275925844908 1 60419.584705182 2024-04-19T14:01:58.527756+00:00 19994330.276095718145 27870000.000008687377 262864330.276100724936 1 60419.584716788 2024-04-19T14:01:59.530467+00:00 19994330.276127990335 27870000.000022187829 262864330.276146471500 1 60419.584728290 2024-04-19T14:02:00.524277+00:00 19994330.275844745338 27869999.999927081168 262864330.275768131018 1 60419.584740484 2024-04-19T14:02:01.577843+00:00 19994330.275968201458 27869999.999984446913 262864330.275948941708 1 60419.584751462 2024-04-19T14:02:02.526282+00:00 19994330.276191700250 27870000.000009074807 262864330.276197075844 1 60419.584763109 2024-04-19T14:02:03.532612+00:00 19994330.275695890188 27869999.999985441566 262864330.275677651167 1 60419.584774609 2024-04-19T14:02:04.526177+00:00 19994330.275858603418 27869999.999995317310 262864330.275850236416 1 60419.584786359 2024-04-19T14:02:05.541420+00:00 19994330.275716047734 27870000.000056773424 262864330.275769114494 1 60419.584797823 2024-04-19T14:02:06.531905+00:00 19994330.276161719114 27869999.999970998615 262864330.276129037142 1 60419.584809393 2024-04-19T14:02:07.531544+00:00 19994330.276039872319 27869999.999917298555 262864330.275953471661 1 60419.584821032 2024-04-19T14:02:08.537186+00:00 19994330.275799669325 27869999.999965108931 262864330.275761067867 1 60419.584832793 2024-04-19T14:02:09.553298+00:00 19994330.276075180620 27870000.000037387013 262864330.276108860970 1 60419.584844339 2024-04-19T14:02:10.550904+00:00 19994330.276077900082 27870000.000007484108 262864330.276081681252 1 60419.584855824 2024-04-19T14:02:11.543213+00:00 19994330.276095911860 27869999.999948203564 262864330.276040434837 1 60419.584867279 2024-04-19T14:02:12.532879+00:00 19994330.275702390820 27870000.000015225261 262864330.275713920593 1 60419.584878934 2024-04-19T14:02:13.539887+00:00 19994330.276008594781 27869999.999957427382 262864330.275962352753 1 60419.584890500 2024-04-19T14:02:14.539206+00:00 19994330.275707308203 27869999.999997623265 262864330.275701224804 1 60419.584902039 2024-04-19T14:02:15.536172+00:00 19994330.276100672781 27869999.999984923750 262864330.276081889868 1 60419.584913757 2024-04-19T14:02:16.548626+00:00 19994330.276080116630 27869999.999995518476 262864330.276071965694 1 60419.584925115 2024-04-19T14:02:17.529943+00:00 19994330.276045288891 27870000.000089786947 262864330.276131391525 1 60419.584936636 2024-04-19T14:02:18.525340+00:00 19994330.275983460248 27870000.000019010156 262864330.275998771191 1 60419.584948204 2024-04-19T14:02:19.524810+00:00 19994330.276024345309 27869999.999963153154 262864330.275983810425 1 60419.584959802 2024-04-19T14:02:20.526914+00:00 19994330.276000972837 27869999.999977972358 262864330.275975257158 1 60419.584971342 2024-04-19T14:02:21.523929+00:00 19994330.275834273547 27869999.999975044280 262864330.275805622339 1 60419.584983032 2024-04-19T14:02:22.533939+00:00 19994330.276045195758 27869999.999992631376 262864330.276034146547 1 60419.584994477 2024-04-19T14:02:23.522802+00:00 19994330.275870274752 27869999.999989200383 262864330.275855779648 1 60419.585006118 2024-04-19T14:02:24.528585+00:00 19994330.275937590748 27869999.999997206032 262864330.275931090117 1 60419.585017634 2024-04-19T14:02:25.523540+00:00 19994330.276010569185 27870000.000025894493 262864330.276032775640 1 60419.585029207 2024-04-19T14:02:26.523464+00:00 19994330.276061691344 27870000.000014480203 262864330.276072472334 1 60419.585040804 2024-04-19T14:02:27.525445+00:00 19994330.275913611054 27870000.000010315329 262864330.275920212269 1 60419.585052383 2024-04-19T14:02:28.525855+00:00 19994330.276035420597 27870000.000037733465 262864330.276069462299 1 60419.585064019 2024-04-19T14:02:29.531209+00:00 19994330.275931559503 27869999.999981634319 262864330.275909513235 1 60419.585075477 2024-04-19T14:02:30.521247+00:00 19994330.275807250291 27869999.999970261008 262864330.275773823261 1 60419.585087104 2024-04-19T14:02:31.525797+00:00 19994330.275948822498 27870000.000008884817 262864330.275954008102 1 60419.585098624 2024-04-19T14:02:32.521149+00:00 19994330.276141226292 27869999.999999109656 262864330.276136636734 1 60419.585110215 2024-04-19T14:02:33.522540+00:00 19994330.276018273085 27870000.000013623387 262864330.276028186083 1 60419.585121796 2024-04-19T14:02:34.523179+00:00 19994330.276017051190 27869999.999953400344 262864330.275966733694 1 60419.585133347 2024-04-19T14:02:35.521190+00:00 19994330.275875266641 27870000.000024773180 262864330.275896340609 1 60419.585144932 2024-04-19T14:02:36.522129+00:00 19994330.276099596173 27870000.000002201647 262864330.276098102331 1 60419.585156503 2024-04-19T14:02:37.521824+00:00 19994330.275686118752 27869999.999979332089 262864330.275661736727 1 60419.585168088 2024-04-19T14:02:38.522772+00:00 19994330.276155136526 27870000.000031009316 262864330.276182442904 1 60419.585179892 2024-04-19T14:02:39.542653+00:00 19994330.275926183909 27869999.999983467162 262864330.275905936956 1 60419.585191227 2024-04-19T14:02:40.522030+00:00 19994330.276096455753 27870000.000011812896 262864330.276104569435 1 60419.585202818 2024-04-19T14:02:41.523510+00:00 19994330.276041362435 27870000.000025883317 262864330.276063531637 1 60419.585214406 2024-04-19T14:02:42.524662+00:00 19994330.276000183076 27870000.000038802624 262864330.276035279036 1 60419.585225996 2024-04-19T14:02:43.526036+00:00 19994330.275958906859 27869999.999993849546 262864330.275949060917 1 60419.585237581 2024-04-19T14:02:44.526979+00:00 19994330.275890078396 27870000.000008415431 262864330.275894790888 1 60419.585249140 2024-04-19T14:02:45.525713+00:00 19994330.275916233659 27870000.000031564385 262864330.275944113731 1 60419.585260774 2024-04-19T14:02:46.530837+00:00 19994330.276096515357 27870000.000018145889 262864330.276110976934 1 60419.585272397 2024-04-19T14:02:47.535093+00:00 19994330.275913540274 27870000.000028792769 262864330.275938630104 1 60419.585283823 2024-04-19T14:02:48.522297+00:00 19994330.275894552469 27870000.000002320856 262864330.275893181562 1 60419.585295421 2024-04-19T14:02:49.524332+00:00 19994330.276107937098 27870000.000026628375 262864330.276130884886 1 60419.585306985 2024-04-19T14:02:50.523540+00:00 19994330.275913450867 27870000.000015616417 262864330.275925368071 1 60419.585318546 2024-04-19T14:02:51.522377+00:00 19994330.275631204247 27870000.000012706965 262864330.275640189648 1 60419.585330151 2024-04-19T14:02:52.525100+00:00 19994330.275891523808 27870000.000006571412 262864330.275894373655 1 60419.585341713 2024-04-19T14:02:53.524034+00:00 19994330.275839898735 27869999.999998327345 262864330.275834530592 1 60419.585353274 2024-04-19T14:02:54.522909+00:00 19994330.275911416858 27869999.999999929219 262864330.275907665491 1 60419.585364822 2024-04-19T14:02:55.520663+00:00 19994330.276157744229 27869999.999997045845 262864330.276151090860 1 60419.585376475 2024-04-19T14:02:56.527454+00:00 19994330.275718070567 27869999.999960154295 262864330.275674521923 1 60419.585387974 2024-04-19T14:02:57.520941+00:00 19994330.275966122746 27870000.000028911978 262864330.275991320610 1 60419.585399576 2024-04-19T14:02:58.523307+00:00 19994330.276040628552 27870000.000022266060 262864330.276059210300 1 60419.585411112 2024-04-19T14:02:59.520076+00:00 19994330.275993365794 27869999.999998599291 262864330.275988280773 1 60419.585422695 2024-04-19T14:03:00.520811+00:00 19994330.276045095176 27870000.000050015748 262864330.276091396809 1 60419.585434293 2024-04-19T14:03:01.522937+00:00 19994330.275763429701 27869999.999995570630 262864330.275755286217 1 60419.585445900 2024-04-19T14:03:02.525742+00:00 19994330.276182811707 27870000.000000074506 262864330.276179164648 1 60419.585457446 2024-04-19T14:03:03.523327+00:00 19994330.275991432369 27870000.000005844980 262864330.275993585587 1 60419.585469105 2024-04-19T14:03:04.530641+00:00 19994330.275860957801 27870000.000055406243 262864330.275912672281 1 60419.585480642 2024-04-19T14:03:05.527486+00:00 19994330.275995619595 27870000.000009477139 262864330.276001393795 1 60419.585492195 2024-04-19T14:03:06.525662+00:00 19994330.275885980576 27870000.000010378659 262864330.275892645121 1 60419.585503744 2024-04-19T14:03:07.523467+00:00 19994330.276216849685 27870000.000009886920 262864330.276223063469 1 60419.585515328 2024-04-19T14:03:08.524333+00:00 19994330.275983821601 27870000.000018738210 262864330.275998860598 1 60419.585526928 2024-04-19T14:03:09.526583+00:00 19994330.275999508798 27869999.999972473830 262864330.275968283415 1 60419.585538556 2024-04-19T14:03:10.531268+00:00 19994330.275873102248 27869999.999988399446 262864330.275857806206 1 60419.585550103 2024-04-19T14:03:11.528948+00:00 19994330.275823101401 27870000.000017903745 262864330.275837302208 1 60419.585561691 2024-04-19T14:03:12.530106+00:00 19994330.276054795831 27869999.999943695962 262864330.275994807482 1 60419.585573247 2024-04-19T14:03:13.528539+00:00 19994330.275849327445 27870000.000007510185 262864330.275853157043 1 60419.585584822 2024-04-19T14:03:14.528634+00:00 19994330.276082504541 27870000.000026915222 262864330.276105731726 1 60419.585596374 2024-04-19T14:03:15.526707+00:00 19994330.275917422026 27870000.000007636845 262864330.275921344757 1 60419.585607924 2024-04-19T14:03:16.524608+00:00 19994330.275856934488 27869999.999985590577 262864330.275838822126 1 60419.585619504 2024-04-19T14:03:17.525142+00:00 19994330.276050079614 27869999.999971963465 262864330.276018351316 1 60419.585631046 2024-04-19T14:03:18.522362+00:00 19994330.275959294289 27870000.000011444092 262864330.275967031717 1 60419.585642795 2024-04-19T14:03:19.537494+00:00 19994330.276161413640 27869999.999972302467 262864330.276130020618 1 60419.585654250 2024-04-19T14:03:20.527244+00:00 19994330.275865331292 27870000.000003494322 262864330.275865137577 1 60419.585665768 2024-04-19T14:03:21.522380+00:00 19994330.275918632746 27869999.999989431351 262864330.275904357433 1 60419.585677349 2024-04-19T14:03:22.522978+00:00 19994330.275919165462 27869999.999991916120 262864330.275907397270 1 60419.585688900 2024-04-19T14:03:23.520999+00:00 19994330.275997150689 27870000.000007905066 262864330.276001363993 1 60419.585700516 2024-04-19T14:03:24.524541+00:00 19994330.276010461152 27870000.000023543835 262864330.276030302048 1 60419.585712109 2024-04-19T14:03:25.526217+00:00 19994330.275670945644 27870000.000008702278 262864330.275675952435 1 60419.585723626 2024-04-19T14:03:26.521316+00:00 19994330.276105146855 27869999.999996863306 262864330.276098310947 1 60419.585735275 2024-04-19T14:03:27.527765+00:00 19994330.275945119560 27869999.999952878803 262864330.275894314051 1 60419.585746767 2024-04-19T14:03:28.520644+00:00 19994330.275930013508 27869999.999978817999 262864330.275905132294 1 60419.585758456 2024-04-19T14:03:29.530595+00:00 19994330.276155237108 27869999.999958217144 262864330.276109755039 1 60419.585770015 2024-04-19T14:03:30.529323+00:00 19994330.275841608644 27870000.000000715256 262864330.275838613510 1 60419.585781533 2024-04-19T14:03:31.524457+00:00 19994330.275822993368 27869999.999957978725 262864330.275777280331 1 60419.585793064 2024-04-19T14:03:32.520675+00:00 19994330.275960691273 27869999.999996285886 262864330.275953263044 1 60419.585804693 2024-04-19T14:03:33.525532+00:00 19994330.275989804417 27869999.999990981072 262864330.275977075100 1 60419.585816337 2024-04-19T14:03:34.531492+00:00 19994330.275902427733 27869999.999971698970 262864330.275870412588 1 60419.585827904 2024-04-19T14:03:35.530915+00:00 19994330.276070564985 27869999.999974515289 262864330.276041388512 1 60419.585839367 2024-04-19T14:03:36.521359+00:00 19994330.276005852968 27869999.999953698367 262864330.275955855846 1 60419.585850944 2024-04-19T14:03:37.521554+00:00 19994330.276080615819 27869999.999984018505 262864330.276060938835 1 60419.585862560 2024-04-19T14:03:38.525204+00:00 19994330.275991134346 27869999.999999746680 262864330.275987207890 1 60419.585874123 2024-04-19T14:03:39.524263+00:00 19994330.276008930057 27869999.999976832420 262864330.275982081890 1 60419.585885694 2024-04-19T14:03:40.523972+00:00 19994330.275932934135 27869999.999981895089 262864330.275911122561 1 60419.585897254 2024-04-19T14:03:41.522752+00:00 19994330.276062261313 27870000.000001356006 262864330.276059925556 1 60419.585908871 2024-04-19T14:03:42.526479+00:00 19994330.275827731937 27870000.000004544854 262864330.275828570127 1 60419.585920396 2024-04-19T14:03:43.522259+00:00 19994330.276047065854 27870000.000001918525 262864330.276045262814 1 60419.585931977 2024-04-19T14:03:44.522815+00:00 19994330.276275310665 27870000.000011723489 262864330.276283323765 1 60419.585943559 2024-04-19T14:03:45.523522+00:00 19994330.275680441409 27869999.999957405031 262864330.275634169579 1 60419.585955160 2024-04-19T14:03:46.525807+00:00 19994330.276043873280 27870000.000055991113 262864330.276096165180 1 60419.585966732 2024-04-19T14:03:47.525629+00:00 19994330.275944508612 27869999.999959345907 262864330.275900155306 1 60419.585978271 2024-04-19T14:03:48.522550+00:00 19994330.276042904705 27869999.999980039895 262864330.276019245386 1 60419.585989923 2024-04-19T14:03:49.529378+00:00 19994330.275656502694 27870000.000029407442 262864330.275682210922 1 60419.586001475 2024-04-19T14:03:50.527482+00:00 19994330.276292562485 27870000.000031225383 262864330.276320099831 1 60419.586012967 2024-04-19T14:03:51.520394+00:00 19994330.275859035552 27870000.000001259148 262864330.275856584311 1 60419.586024581 2024-04-19T14:03:52.523830+00:00 19994330.275891292840 27870000.000050660223 262864330.275938272476 1 60419.586036138 2024-04-19T14:03:53.522337+00:00 19994330.276138074696 27869999.999973207712 262864330.276107579470 1 60419.586047684 2024-04-19T14:03:54.519925+00:00 19994330.275929313153 27870000.000008355826 262864330.275933951139 1 60419.586059329 2024-04-19T14:03:55.525993+00:00 19994330.276056285948 27870000.000011287630 262864330.276063889265 1 60419.586070849 2024-04-19T14:03:56.521358+00:00 19994330.276062503457 27869999.999969143420 262864330.276027977467 1 60419.586082413 2024-04-19T14:03:57.520492+00:00 19994330.275992669165 27870000.000011552125 262864330.276000529528 1 60419.586093997 2024-04-19T14:03:58.521337+00:00 19994330.275959182531 27869999.999970011413 262864330.275925517082 1 60419.586105695 2024-04-19T14:03:59.532084+00:00 19994330.275918550789 27869999.999990969896 262864330.275905817747 1 60419.586117182 2024-04-19T14:04:00.524555+00:00 19994330.275927446783 27869999.999975651503 262864330.275899410248 1 60419.586128727 2024-04-19T14:04:01.522010+00:00 19994330.276015032083 27869999.999979019165 262864330.275990366936 1 60419.586140524 2024-04-19T14:04:02.541227+00:00 19994330.276197727770 27870000.000021956861 262864330.276216000319 1 60419.586152009 2024-04-19T14:04:03.533591+00:00 19994330.275748528540 27870000.000039398670 262864330.275784224272 1 60419.586163510 2024-04-19T14:04:04.527273+00:00 19994330.276027377695 27870000.000031754375 262864330.276055455208 1 60419.586175138 2024-04-19T14:04:05.531897+00:00 19994330.276007279754 27870000.000012096018 262864330.276015698910 1 60419.586186696 2024-04-19T14:04:06.530571+00:00 19994330.275946747512 27869999.999994188547 262864330.275937229395 1 60419.586198356 2024-04-19T14:04:07.537996+00:00 19994330.275909692049 27870000.000011246651 262864330.275917232037 1 60419.586209928 2024-04-19T14:04:08.537780+00:00 19994330.275884434581 27870000.000001605600 262864330.275882363319 1 60419.586221651 2024-04-19T14:04:09.550664+00:00 19994330.276195712388 27869999.999990422279 262864330.276182442904 1 60419.586233093 2024-04-19T14:04:10.539262+00:00 19994330.275914035738 27870000.000025339425 262864330.275935679674 1 60419.586244516 2024-04-19T14:04:11.526210+00:00 19994330.276005808264 27869999.999933030456 262864330.275935143232 1 60419.586256104 2024-04-19T14:04:12.527339+00:00 19994330.275955565274 27869999.999996602535 262864330.275948464870 1 60419.586267756 2024-04-19T14:04:13.534139+00:00 19994330.275997158140 27870000.000042624772 262864330.276036083698 1 60419.586279217 2024-04-19T14:04:14.524346+00:00 19994330.275967597961 27869999.999958850443 262864330.275922745466 1 60419.586290859 2024-04-19T14:04:15.530170+00:00 19994330.275912035257 27870000.000012885779 262864330.275921225548 1 60419.586302359 2024-04-19T14:04:16.523776+00:00 19994330.276047978550 27870000.000025935471 262864330.276070207357 1 60419.586313969 2024-04-19T14:04:17.526950+00:00 19994330.276220221072 27869999.999988403171 262864330.276204943657 1 60419.586325524 2024-04-19T14:04:18.525327+00:00 19994330.275785837322 27870000.000012360513 262864330.275794506073 1 60419.586337190 2024-04-19T14:04:19.533232+00:00 19994330.276084121317 27869999.999966111034 262864330.276046544313 1 60419.586348670 2024-04-19T14:04:20.525083+00:00 19994330.275888934731 27870000.000016663224 262864330.275901913643 1 60419.586360242 2024-04-19T14:04:21.524911+00:00 19994330.276029624045 27870000.000000763685 262864330.276026695967 1 60419.586371854 2024-04-19T14:04:22.528172+00:00 19994330.276054866612 27870000.000001229346 262864330.276052385569 1 60419.586383373 2024-04-19T14:04:23.523488+00:00 19994330.276034269482 27869999.999981768429 262864330.276012331247 1 60419.586394927 2024-04-19T14:04:24.521646+00:00 19994330.275766786188 27870000.000042691827 262864330.275805771351 1 60419.586406549 2024-04-19T14:04:25.525825+00:00 19994330.276173874736 27869999.999998111278 262864330.276168286800 1 60419.586418115 2024-04-19T14:04:26.525077+00:00 19994330.275904368609 27870000.000057972968 262864330.275958627462 1 60419.586429772 2024-04-19T14:04:27.532307+00:00 19994330.275987088680 27869999.999937269837 262864330.275920659304 1 60419.586441308 2024-04-19T14:04:28.528990+00:00 19994330.275968406349 27869999.999956686050 262864330.275921404362 1 60419.586452988 2024-04-19T14:04:29.538121+00:00 19994330.275910414755 27870000.000011954457 262864330.275918662548 1 60419.586464373 2024-04-19T14:04:30.521837+00:00 19994330.276037380099 27869999.999972105026 262864330.276005804539 1 60419.586475964 2024-04-19T14:04:31.523260+00:00 19994330.275945067406 27870000.000058434904 262864330.275999814272 1 60419.586487580 2024-04-19T14:04:32.526886+00:00 19994330.275819975883 27870000.000060275197 262864330.275876551867 1 60419.586499115 2024-04-19T14:04:33.523489+00:00 19994330.276106916368 27869999.999947510660 262864330.276050746441 1 60419.586510692 2024-04-19T14:04:34.523779+00:00 19994330.275890387595 27870000.000029578805 262864330.275916248560 1 60419.586522265 2024-04-19T14:04:35.523708+00:00 19994330.276245664805 27869999.999997112900 262864330.276239067316 1 60419.586533852 2024-04-19T14:04:36.524790+00:00 19994330.275996711105 27870000.000036761165 262864330.276029795408 1 60419.586545410 2024-04-19T14:04:37.523383+00:00 19994330.275638654828 27870000.000053297728 262864330.275688230991 1 60419.586556974 2024-04-19T14:04:38.522593+00:00 19994330.276086591184 27869999.999960072339 262864330.276042968035 1 60419.586568672 2024-04-19T14:04:39.533279+00:00 19994330.275839220732 27869999.999980222434 262864330.275815725327 1 60419.586580133 2024-04-19T14:04:40.523476+00:00 19994330.276021134108 27869999.999989222735 262864330.276006639004 1 60419.586591751 2024-04-19T14:04:41.527321+00:00 19994330.276040900499 27870000.000028770417 262864330.276065975428 1 60419.586603295 2024-04-19T14:04:42.524680+00:00 19994330.275905307382 27870000.000002298504 262864330.275903910398 1 60419.586614870 2024-04-19T14:04:43.524776+00:00 19994330.276022862643 27869999.999928187579 262864330.275947332382 1 60419.586626460 2024-04-19T14:04:44.526116+00:00 19994330.276085387915 27869999.999989967793 262864330.276071637869 1 60419.586638126 2024-04-19T14:04:45.534093+00:00 19994330.276018105447 27870000.000036749989 262864330.276051163673 1 60419.586649570 2024-04-19T14:04:46.522860+00:00 19994330.275930572301 27869999.999988954514 262864330.275915831327 1 60419.586661161 2024-04-19T14:04:47.524355+00:00 19994330.275974888355 27869999.999992560595 262864330.275963753462 1 60419.586672694 2024-04-19T14:04:48.520808+00:00 19994330.275922138244 27869999.999910932034 262864330.275829374790 1 60419.586684445 2024-04-19T14:04:49.536076+00:00 19994330.275999501348 27870000.000005416572 262864330.276001214981 1 60419.586695839 2024-04-19T14:04:50.520452+00:00 19994330.276040453464 27870000.000050097704 262864330.276086866856 1 60419.586707424 2024-04-19T14:04:51.521454+00:00 19994330.275779273361 27870000.000025123358 262864330.275800704956 1 60419.586719056 2024-04-19T14:04:52.526395+00:00 19994330.275951925665 27870000.000024516135 262864330.275972753763 1 60419.586730602 2024-04-19T14:04:53.524012+00:00 19994330.276159849018 27869999.999963700771 262864330.276119858027 1 60419.586742169 2024-04-19T14:04:54.523368+00:00 19994330.275725975633 27869999.999995488673 262864330.275717794895 1 60419.586753775 2024-04-19T14:04:55.526172+00:00 19994330.275980629027 27869999.999999333173 262864330.275976270437 1 60419.586765287 2024-04-19T14:04:56.520758+00:00 19994330.276210483164 27870000.000034574419 262864330.276241362095 1 60419.586776852 2024-04-19T14:04:57.520015+00:00 19994330.275722868741 27869999.999983437359 262864330.275702595711 1 60419.586788619 2024-04-19T14:04:58.536665+00:00 19994330.275711808354 27870000.000029288232 262864330.275737404823 1 60419.586800020 2024-04-19T14:04:59.521752+00:00 19994330.276210270822 27870000.000014271587 262864330.276220858097 1 60419.586811628 2024-04-19T14:05:00.524622+00:00 19994330.275685679168 27869999.999989714473 262864330.275671690702 1 60419.586823200 2024-04-19T14:05:01.524498+00:00 19994330.275845754892 27870000.000056445599 262864330.275898516178 1 60419.586834844 2024-04-19T14:05:02.530558+00:00 19994330.276158355176 27870000.000028587878 262864330.276183247566 1 60419.586846480 2024-04-19T14:05:03.535855+00:00 19994330.275953404605 27870000.000031270087 262864330.275980979204 1 60419.586857959 2024-04-19T14:05:04.527634+00:00 19994330.276270713657 27869999.999982371926 262864330.276249378920 1 60419.586869585 2024-04-19T14:05:05.532139+00:00 19994330.276097215712 27870000.000040411949 262864330.276133924723 1 60419.586881214 2024-04-19T14:05:06.536882+00:00 19994330.275912184268 27870000.000007841736 262864330.275916337967 1 60419.586892778 2024-04-19T14:05:07.535988+00:00 19994330.275877624750 27869999.999996960163 262864330.275870889425 1 60419.586904273 2024-04-19T14:05:08.529231+00:00 19994330.275996837765 27869999.999996066093 262864330.275989204645 1 60419.586916006 2024-04-19T14:05:09.542917+00:00 19994330.276010710746 27870000.000012896955 262864330.276019930840 1 60419.586927408 2024-04-19T14:05:10.528062+00:00 19994330.276129011065 27870000.000010650605 262864330.276135951281 1 60419.586939065 2024-04-19T14:05:11.535213+00:00 19994330.275712769479 27869999.999989192933 262864330.275698244572 1 60419.586950506 2024-04-19T14:05:12.523677+00:00 19994330.275889907032 27870000.000027097762 262864330.275913298130 1 60419.586962087 2024-04-19T14:05:13.524294+00:00 19994330.276271011680 27870000.000038575381 262864330.276305884123 1 60419.586973698 2024-04-19T14:05:14.527516+00:00 19994330.275766588748 27869999.999956801534 262864330.275719672441 1 60419.586985207 2024-04-19T14:05:15.521894+00:00 19994330.275866270065 27869999.999996993691 262864330.275859564543 1 60419.586996784 2024-04-19T14:05:16.522152+00:00 19994330.276098176837 27870000.000026650727 262864330.276121139526 1 60419.587008405 2024-04-19T14:05:17.526241+00:00 19994330.276012863964 27870000.000038407743 262864330.276047587395 1 60419.587019980 2024-04-19T14:05:18.526283+00:00 19994330.276107713580 27869999.999954156578 262864330.276058197021 1 60419.587031610 2024-04-19T14:05:19.531086+00:00 19994330.276014648378 27870000.000016424805 262864330.276027381420 1 60419.587043080 2024-04-19T14:05:20.522119+00:00 19994330.276040211320 27870000.000012744218 262864330.276049256325 1 60419.587054663 2024-04-19T14:05:21.522913+00:00 19994330.276026252657 27870000.000039204955 262864330.276061773300 1 60419.587066231 2024-04-19T14:05:22.522370+00:00 19994330.275920953602 27869999.999962091446 262864330.275879353285 1 60419.587077828 2024-04-19T14:05:23.524338+00:00 19994330.276074357331 27869999.999994732440 262864330.276065379381 1 60419.587089377 2024-04-19T14:05:24.522144+00:00 19994330.275748863816 27870000.000031065196 262864330.275776207447 1 60419.587101022 2024-04-19T14:05:25.528287+00:00 19994330.275936428457 27869999.999988473952 262864330.275921195745 1 60419.587112584 2024-04-19T14:05:26.527221+00:00 19994330.275870371610 27869999.999976020306 262864330.275842696428 1 60419.587124158 2024-04-19T14:05:27.527231+00:00 19994330.275859929621 27869999.999962650239 262864330.275818884373 1 60419.587135712 2024-04-19T14:05:28.525528+00:00 19994330.276020206511 27870000.000036295503 262864330.276052802801 1 60419.587147327 2024-04-19T14:05:29.529015+00:00 19994330.276189979166 27870000.000006746501 262864330.276193022728 1 60419.587158881 2024-04-19T14:05:30.527322+00:00 19994330.276012696326 27869999.999982282519 262864330.275991290808 1 60419.587170475 2024-04-19T14:05:31.529062+00:00 19994330.275744318962 27870000.000064685941 262864330.275805294514 1 60419.587182088 2024-04-19T14:05:32.532369+00:00 19994330.275972843170 27869999.999978087842 262864330.275947242975 1 60419.587193627 2024-04-19T14:05:33.529403+00:00 19994330.276045907289 27869999.999982748181 262864330.276024967432 1 60419.587205140 2024-04-19T14:05:34.524142+00:00 19994330.275749418885 27869999.999986566603 262864330.275732278824 1 60419.587216764 2024-04-19T14:05:35.528427+00:00 19994330.276081744581 27870000.000023983419 262864330.276102036238 1 60419.587228276 2024-04-19T14:05:36.523068+00:00 19994330.275794818997 27869999.999994959682 262864330.275786101818 1 60419.587239859 2024-04-19T14:05:37.523834+00:00 19994330.276094712317 27869999.999988965690 262864330.276079982519 1 60419.587251419 2024-04-19T14:05:38.522575+00:00 19994330.275975588709 27869999.999995186925 262864330.275967061520 1 60419.587263102 2024-04-19T14:05:39.531967+00:00 19994330.276043459773 27870000.000063903630 262864330.276103675365 1 60419.587274579 2024-04-19T14:05:40.523661+00:00 19994330.276007801294 27869999.999958295375 262864330.275962412357 1 60419.587286177 2024-04-19T14:05:41.525662+00:00 19994330.276127450168 27870000.000009294599 262864330.276133060455 1 60419.587297822 2024-04-19T14:05:42.531876+00:00 19994330.275953970850 27870000.000012513250 262864330.275962799788 1 60419.587309277 2024-04-19T14:05:43.521526+00:00 19994330.275989945978 27870000.000067133456 262864330.276053398848 1 60419.587320903 2024-04-19T14:05:44.526039+00:00 19994330.276141386479 27869999.999977827072 262864330.276115506887 1 60419.587332445 2024-04-19T14:05:45.523255+00:00 19994330.276023510844 27870000.000030525029 262864330.276050329208 1 60419.587344027 2024-04-19T14:05:46.523937+00:00 19994330.275950387120 27869999.999914865941 262864330.275861561298 1 60419.587355594 2024-04-19T14:05:47.523331+00:00 19994330.276123996824 27870000.000045903027 262864330.276166200638 1 60419.587367146 2024-04-19T14:05:48.521453+00:00 19994330.275885816664 27869999.999939661473 262864330.275821775198 1 60419.587378840 2024-04-19T14:05:49.531816+00:00 19994330.276121541858 27869999.999885112047 262864330.276002943516 1 60419.587390325 2024-04-19T14:05:50.524090+00:00 19994330.275866530836 27870000.000060766935 262864330.275923609734 1 60419.587401866 2024-04-19T14:05:51.521229+00:00 19994330.276224605739 27870000.000031370670 262864330.276252299547 1 60419.587413469 2024-04-19T14:05:52.523730+00:00 19994330.275975201279 27870000.000031769276 262864330.276003271341 1 60419.587425021 2024-04-19T14:05:53.521794+00:00 19994330.275881912559 27869999.999958496541 262864330.275836706161 1 60419.587436592 2024-04-19T14:05:54.521563+00:00 19994330.276126265526 27869999.999985542148 262864330.276108115911 1 60419.587448182 2024-04-19T14:05:55.522915+00:00 19994330.275992315263 27870000.000001449138 262864330.275990068913 1 60419.587459739 2024-04-19T14:05:56.521485+00:00 19994330.275873202831 27869999.999891560525 262864330.275761067867 1 60419.587471360 2024-04-19T14:05:57.525479+00:00 19994330.275915428996 27870000.000053651631 262864330.275965392590 1 60419.587482902 2024-04-19T14:05:58.522717+00:00 19994330.275771703571 27869999.999944563955 262864330.275712579489 1 60419.587494588 2024-04-19T14:05:59.532353+00:00 19994330.275887615979 27869999.999977499247 262864330.275861412287 1 60419.587506118 2024-04-19T14:06:00.528575+00:00 19994330.275941934437 27869999.999929830432 262864330.275868088007 1 60419.587517657 2024-04-19T14:06:01.525537+00:00 19994330.276195704937 27869999.999978065491 262864330.276170074940 1 60419.587529468 2024-04-19T14:06:02.546080+00:00 19994330.276160985231 27870000.000028960407 262864330.276186257601 1 60419.587540947 2024-04-19T14:06:03.537811+00:00 19994330.275953568518 27869999.999972380698 262864330.275922238827 1 60419.587552551 2024-04-19T14:06:04.540381+00:00 19994330.276089269668 27870000.000005435199 262864330.276091009378 1 60419.587563986 2024-04-19T14:06:05.528415+00:00 19994330.275844659656 27869999.999990571290 262864330.275831550360 1 60419.587575633 2024-04-19T14:06:06.534702+00:00 19994330.275862619281 27869999.999969653785 262864330.275828599930 1 60419.587587254 2024-04-19T14:06:07.538764+00:00 19994330.276020992547 27870000.000010225922 262864330.276027530432 1 60419.587598910 2024-04-19T14:06:08.545820+00:00 19994330.275927796960 27869999.999998405576 262864330.275922477245 1 60419.587610438 2024-04-19T14:06:09.541850+00:00 19994330.276042781770 27870000.000013489276 262864330.276052594185 1 60419.587621906 2024-04-19T14:06:10.532659+00:00 19994330.276132766157 27869999.999990556389 262864330.276119619608 1 60419.587633494 2024-04-19T14:06:11.533909+00:00 19994330.275867681950 27869999.999992083758 262864330.275856047869 1 60419.587645025 2024-04-19T14:06:12.530184+00:00 19994330.275834657252 27870000.000004772097 262864330.275835722685 1 60419.587656703 2024-04-19T14:06:13.539107+00:00 19994330.276082307100 27869999.999967336655 262864330.276045948267 1 60419.587668119 2024-04-19T14:06:14.525528+00:00 19994330.276048451662 27870000.000020906329 262864330.276065677404 1 60419.587679918 2024-04-19T14:06:15.544952+00:00 19994330.276064652950 27869999.999983448535 262864330.276044428349 1 60419.587691385 2024-04-19T14:06:16.535672+00:00 19994330.275963407010 27870000.000013355166 262864330.275973051786 1 60419.587702947 2024-04-19T14:06:17.534630+00:00 19994330.275951053947 27869999.999979775399 262864330.275927126408 1 60419.587714537 2024-04-19T14:06:18.535993+00:00 19994330.275914333761 27870000.000021286309 262864330.275931924582 1 60419.587726071 2024-04-19T14:06:19.532476+00:00 19994330.276018977165 27869999.999963406473 262864330.275978684425 1 60419.587737894 2024-04-19T14:06:20.554017+00:00 19994330.276006884873 27870000.000016510487 262864330.276019692421 1 60419.587749227 2024-04-19T14:06:21.533216+00:00 19994330.275766447186 27869999.999996297061 262864330.275759041309 1 60419.587760715 2024-04-19T14:06:22.525799+00:00 19994330.275885637850 27869999.999998416752 262864330.275880366564 1 60419.587772348 2024-04-19T14:06:23.530885+00:00 19994330.276267360896 27870000.000002637506 262864330.276266276836 1 60419.587783995 2024-04-19T14:06:24.537153+00:00 19994330.276056546718 27870000.000032223761 262864330.276085078716 1 60419.587795503 2024-04-19T14:06:25.531514+00:00 19994330.276033323258 27869999.999976739287 262864330.276006370783 1 60419.587807096 2024-04-19T14:06:26.533093+00:00 19994330.276010222733 27869999.999930527061 262864330.275937050581 1 60419.587818704 2024-04-19T14:06:27.535969+00:00 19994330.275892667472 27869999.999970626086 262864330.275859594345 1 60419.587830359 2024-04-19T14:06:28.542980+00:00 19994330.276054728776 27870000.000060901046 262864330.276111960411 1 60419.587841813 2024-04-19T14:06:29.532672+00:00 19994330.275974150747 27869999.999978560954 262864330.275949031115 1 60419.587853387 2024-04-19T14:06:30.532640+00:00 19994330.276104420424 27869999.999960746616 262864330.276061475277 1 60419.587864925 2024-04-19T14:06:31.529534+00:00 19994330.275850187987 27869999.999934650958 262864330.275781124830 1 60419.587876762 2024-04-19T14:06:32.552224+00:00 19994330.276047155261 27870000.000030744821 262864330.276074230671 1 60419.587888133 2024-04-19T14:06:33.534717+00:00 19994330.275870770216 27869999.999983917922 262864330.275850981474 1 60419.587899668 2024-04-19T14:06:34.531307+00:00 19994330.275990523398 27870000.000008996576 262864330.275995820761 1 60419.587911217 2024-04-19T14:06:35.529148+00:00 19994330.276162739843 27870000.000021778047 262864330.276180833578 1 60419.587922846 2024-04-19T14:06:36.533945+00:00 19994330.275806710124 27870000.000005532056 262864330.275808572769 1 60419.587934386 2024-04-19T14:06:37.530961+00:00 19994330.275932691991 27870000.000000648201 262864330.275929659605 1 60419.587945922 2024-04-19T14:06:38.527653+00:00 19994330.276120565832 27869999.999988600612 262864330.276105493307 1 60419.587957572 2024-04-19T14:06:39.534226+00:00 19994330.275992188603 27870000.000049743801 262864330.276038229465 1 60419.587969102 2024-04-19T14:06:40.530418+00:00 19994330.276037715375 27869999.999987561256 262864330.276021599770 1 60419.587980683 2024-04-19T14:06:41.530987+00:00 19994330.276143815368 27870000.000014491379 262864330.276154607534 1 60419.587992276 2024-04-19T14:06:42.532608+00:00 19994330.275792788714 27869999.999965358526 262864330.275754451752 1 60419.588003756 2024-04-19T14:06:43.524523+00:00 19994330.275648858398 27870000.000021107495 262864330.275666266680 1 60419.588015465 2024-04-19T14:06:44.536164+00:00 19994330.276194091886 27870000.000009194016 262864330.276199579239 1 60419.588026956 2024-04-19T14:06:45.528975+00:00 19994330.275782190263 27869999.999982699752 262864330.275761216879 1 60419.588038539 2024-04-19T14:06:46.529743+00:00 19994330.276004895568 27870000.000010319054 262864330.276011526585 1 60419.588050324 2024-04-19T14:06:47.547978+00:00 19994330.275938499719 27870000.000012811273 262864330.275947630405 1 60419.588061720 2024-04-19T14:06:48.532589+00:00 19994330.276060178876 27870000.000104114413 262864330.276160597801 1 60419.588073230 2024-04-19T14:06:49.527113+00:00 19994330.275839895010 27870000.000043008476 262864330.275879204273 1 60419.588084842 2024-04-19T14:06:50.530340+00:00 19994330.276028934866 27869999.999969977885 262864330.275995224714 1 60419.588096483 2024-04-19T14:06:51.536091+00:00 19994330.275905620307 27869999.999999362975 262864330.275901287794 1 60419.588107981 2024-04-19T14:06:52.529543+00:00 19994330.275907989591 27869999.999992795289 262864330.275897085667 1 60419.588119633 2024-04-19T14:06:53.536241+00:00 19994330.275878012180 27870000.000020232052 262864330.275894552469 1 60419.588131040 2024-04-19T14:06:54.521876+00:00 19994330.275785811245 27869999.999995183200 262864330.275777280331 1 60419.588142639 2024-04-19T14:06:55.524011+00:00 19994330.276125758886 27870000.000005226582 262864330.276127278805 1 60419.588154200 2024-04-19T14:06:56.522820+00:00 19994330.275956813246 27870000.000007756054 262864330.275960862637 1 60419.588165800 2024-04-19T14:06:57.525078+00:00 19994330.275917112827 27870000.000009164214 262864330.275922596455 1 60419.588177335 2024-04-19T14:06:58.521745+00:00 19994330.276157658547 27870000.000013530254 262864330.276167482138 1 60419.588189033 2024-04-19T14:06:59.532486+00:00 19994330.275902610272 27869999.999995350838 262864330.275894254446 1 60419.588200543 2024-04-19T14:07:00.526877+00:00 19994330.275978703052 27869999.999941702932 262864330.275916725397 1 60419.588212107 2024-04-19T14:07:01.526057+00:00 19994330.275992110372 27870000.000009227544 262864330.275997638702 1 60419.588223760 2024-04-19T14:07:02.532885+00:00 19994330.276004597545 27869999.999998025596 262864330.275998950005 1 60419.588235220 2024-04-19T14:07:03.523030+00:00 19994330.275886334479 27870000.000021602958 262864330.275904238224 1 60419.588246845 2024-04-19T14:07:04.527425+00:00 19994330.276025060564 27870000.000009387732 262864330.276030749083 1 60419.588258379 2024-04-19T14:07:05.523947+00:00 19994330.275957070291 27869999.999964628369 262864330.275918006897 1 60419.588269962 2024-04-19T14:07:06.524698+00:00 19994330.275860112160 27870000.000031109899 262864330.275887519121 1 60419.588281622 2024-04-19T14:07:07.532147+00:00 19994330.276009913534 27869999.999996520579 262864330.276002734900 1 60419.588293132 2024-04-19T14:07:08.526585+00:00 19994330.275941774249 27869999.999988127500 262864330.275926232338 1 60419.588304673 2024-04-19T14:07:09.523791+00:00 19994330.275883179158 27870000.000076696277 262864330.275956183672 1 60419.588316238 2024-04-19T14:07:10.522951+00:00 19994330.275978628546 27870000.000036302954 262864330.276011228561 1 60419.588327848 2024-04-19T14:07:11.526067+00:00 19994330.275870643556 27870000.000053551048 262864330.275920510292 1 60419.588339438 2024-04-19T14:07:12.527469+00:00 19994330.276076950133 27869999.999983113259 262864330.276056349277 1 60419.588351022 2024-04-19T14:07:13.528267+00:00 19994330.275917544961 27869999.999964740127 262864330.275878608227 1 60419.588362558 2024-04-19T14:07:14.524985+00:00 19994330.275843333453 27870000.000159654766 262864330.275999277830 1 60419.588374110 2024-04-19T14:07:15.523083+00:00 19994330.276062738150 27869999.999962244183 262864330.276021271944 1 60419.588385656 2024-04-19T14:07:16.520648+00:00 19994330.276241041720 27870000.000045504421 262864330.276282846928 1 60419.588397272 2024-04-19T14:07:17.524330+00:00 19994330.275969095528 27869999.999972093850 262864330.275937497616 1 60419.588408819 2024-04-19T14:07:18.521974+00:00 19994330.275862582028 27869999.999973986298 262864330.275832861662 1 60419.588420419 2024-04-19T14:07:19.524177+00:00 19994330.275961991400 27870000.000001266599 262864330.275959551334 1 60419.588431963 2024-04-19T14:07:20.521634+00:00 19994330.276051815599 27869999.999958194792 262864330.276006311178 1 60419.588443550 2024-04-19T14:07:21.522739+00:00 19994330.276062116027 27870000.000047869980 262864330.276106297970 1 60419.588455191 2024-04-19T14:07:22.528469+00:00 19994330.276034250855 27869999.999957963824 262864330.275988519192 1 60419.588466690 2024-04-19T14:07:23.521992+00:00 19994330.276132088155 27870000.000029921532 262864330.276158303022 1 60419.588478283 2024-04-19T14:07:24.523631+00:00 19994330.275731429458 27869999.999993678182 262864330.275721430779 1 60419.588489858 2024-04-19T14:07:25.523682+00:00 19994330.275984160602 27870000.000014908612 262864330.275995373726 1 60419.588501411 2024-04-19T14:07:26.521911+00:00 19994330.275903813541 27870000.000002622604 262864330.275902748108 1 60419.588512983 2024-04-19T14:07:27.521762+00:00 19994330.276116456836 27869999.999947082251 262864330.276059836149 1 60419.588524622 2024-04-19T14:07:28.527357+00:00 19994330.275927510113 27869999.999978180975 262864330.275902003050 1 60419.588536156 2024-04-19T14:07:29.523907+00:00 19994330.275879319757 27870000.000006768852 262864330.275882393122 1 60419.588547760 2024-04-19T14:07:30.526460+00:00 19994330.275992058218 27869999.999971762300 262864330.275960117579 1 60419.588559322 2024-04-19T14:07:31.525397+00:00 19994330.275897689164 27869999.999975137413 262864330.275869131088 1 60419.588570912 2024-04-19T14:07:32.526781+00:00 19994330.276487927884 27870000.000016927719 262864330.276501148939 1 60419.588582488 2024-04-19T14:07:33.526972+00:00 19994330.276010110974 27870000.000041600317 262864330.276048004627 1 60419.588594016 2024-04-19T14:07:34.522967+00:00 19994330.275896646082 27869999.999982979149 262864330.275875926018 1 60419.588605593 2024-04-19T14:07:35.523240+00:00 19994330.276047274470 27870000.000027101487 262864330.276070654392 1 60419.588617186 2024-04-19T14:07:36.524895+00:00 19994330.275854576379 27870000.000082299113 262864330.275933206081 1 60419.588628759 2024-04-19T14:07:37.524776+00:00 19994330.276100698858 27869999.999982796609 262864330.276079803705 1 60419.588640301 2024-04-19T14:07:38.521960+00:00 19994330.275918599218 27870000.000032097101 262864330.275947004557 1 60419.588651879 2024-04-19T14:07:39.522363+00:00 19994330.276109229773 27870000.000028204173 262864330.276133716106 1 60419.588663435 2024-04-19T14:07:40.520733+00:00 19994330.275973841548 27870000.000001851469 262864330.275972008705 1 60419.588675033 2024-04-19T14:07:41.522883+00:00 19994330.275895930827 27869999.999990921468 262864330.275883138180 1 60419.588686624 2024-04-19T14:07:42.524263+00:00 19994330.275980643928 27870000.000035755336 262864330.276012718678 1 60419.588698197 2024-04-19T14:07:43.524210+00:00 19994330.275898553431 27870000.000024318695 262864330.275919169188 1 60419.588709727 2024-04-19T14:07:44.520417+00:00 19994330.276037830859 27870000.000012777746 262864330.276046931744 1 60419.588721316 2024-04-19T14:07:45.521717+00:00 19994330.276135735214 27869999.999990049750 262864330.276122093201 1 60419.588732889 2024-04-19T14:07:46.521588+00:00 19994330.275888182223 27869999.999999351799 262864330.275883823633 1 60419.588744447 2024-04-19T14:07:47.520183+00:00 19994330.275850605220 27869999.999988716096 262864330.275835603476 1 60419.588756029 2024-04-19T14:07:48.520908+00:00 19994330.276370525360 27869999.999941024929 262864330.276307851076 1 60419.588767689 2024-04-19T14:07:49.528324+00:00 19994330.275665085763 27869999.999957498163 262864330.275618880987 1 60419.588779245 2024-04-19T14:07:50.526718+00:00 19994330.276000771672 27869999.999997451901 262864330.275994509459 1 60419.588790779 2024-04-19T14:07:51.523292+00:00 19994330.276018731296 27869999.999974016100 262864330.275989055634 1 60419.588802335 2024-04-19T14:07:52.521715+00:00 19994330.276050306857 27869999.999986376613 262864330.276032984257 1 60419.588813904 2024-04-19T14:07:53.521282+00:00 19994330.275671198964 27870000.000003967434 262864330.275671482086 1 60419.588825497 2024-04-19T14:07:54.522934+00:00 19994330.275968618691 27869999.999974593520 262864330.275939524174 1 60419.588837073 2024-04-19T14:07:55.523144+00:00 19994330.276001110673 27869999.999971713871 262864330.275969147682 1 60419.588848652 2024-04-19T14:07:56.523556+00:00 19994330.275925856084 27869999.999947875738 262864330.275870025158 1 60419.588860205 2024-04-19T14:07:57.521766+00:00 19994330.276209797710 27869999.999944828451 262864330.276150941849 1 60419.588871832 2024-04-19T14:07:58.526336+00:00 19994330.275841537863 27870000.000061210245 262864330.275899052620 1 60419.588883494 2024-04-19T14:07:59.533860+00:00 19994330.276053134352 27869999.999994877726 262864330.276044309139 1 60419.588894952 2024-04-19T14:08:00.523807+00:00 19994330.275956757367 27869999.999982047826 262864330.275935113430 1 60419.588906657 2024-04-19T14:08:01.535201+00:00 19994330.275947991759 27870000.000050734729 262864330.275995016098 1 60419.588918156 2024-04-19T14:08:02.528710+00:00 19994330.275923382491 27869999.999975584447 262864330.275895267725 1 60419.588929677 2024-04-19T14:08:03.524123+00:00 19994330.276172477752 27869999.999983400106 262864330.276152193546 1 60419.588941311 2024-04-19T14:08:04.529235+00:00 19994330.275930095464 27869999.999916192144 262864330.275842607021 1 60419.588952861 2024-04-19T14:08:05.527228+00:00 19994330.276139155030 27869999.999981511384 262864330.276116967201 1 60419.588964457 2024-04-19T14:08:06.529086+00:00 19994330.275755554438 27870000.000000871718 262864330.275752723217 1 60419.588976035 2024-04-19T14:08:07.529448+00:00 19994330.276043690741 27870000.000001341105 262864330.276041328907 1 60419.588987588 2024-04-19T14:08:08.527602+00:00 19994330.276090461761 27869999.999996505678 262864330.276083290577 1 60419.588999251 2024-04-19T14:08:09.535318+00:00 19994330.276027061045 27869999.999972730875 262864330.275996088982 1 60419.589010873 2024-04-19T14:08:10.539406+00:00 19994330.276146929711 27869999.999993152916 262864330.276136368513 1 60419.589022331 2024-04-19T14:08:11.529427+00:00 19994330.275859180838 27869999.999967090786 262864330.275822579861 1 60419.589034020 2024-04-19T14:08:12.539333+00:00 19994330.276078466326 27870000.000026687980 262864330.276101469994 1 60419.589045526 2024-04-19T14:08:13.533474+00:00 19994330.275744918734 27869999.999933183193 262864330.275674402714 1 60419.589057133 2024-04-19T14:08:14.536249+00:00 19994330.276028297842 27870000.000015661120 262864330.276040285826 1 60419.589068568 2024-04-19T14:08:15.524250+00:00 19994330.275936596096 27870000.000025492162 262864330.275958389044 1 60419.589080123 2024-04-19T14:08:16.522625+00:00 19994330.276094119996 27870000.000018008053 262864330.276108413935 1 60419.589092060 2024-04-19T14:08:17.553960+00:00 19994330.276023603976 27869999.999984558672 262864330.276004463434 1 60419.589103322 2024-04-19T14:08:18.527064+00:00 19994330.275955356658 27869999.999962020665 262864330.275913685560 1 60419.589114847 2024-04-19T14:08:19.522767+00:00 19994330.275873798877 27869999.999987687916 262864330.275857806206 1 60419.589126910 2024-04-19T14:08:20.564995+00:00 19994330.275992412120 27869999.999940812588 262864330.275929540396 1 60419.589138008 2024-04-19T14:08:21.523904+00:00 19994330.276114534587 27870000.000079192221 262864330.276190012693 1 60419.589149590 2024-04-19T14:08:22.524546+00:00 19994330.275816287845 27869999.999937865883 262864330.275750458241 1 60419.589161158 2024-04-19T14:08:23.523999+00:00 19994330.275974541903 27869999.999993830919 262864330.275964677334 1 60419.589172806 2024-04-19T14:08:24.530390+00:00 19994330.275999579579 27870000.000006619841 262864330.276002496481 1 60419.589184304 2024-04-19T14:08:25.523830+00:00 19994330.275933675468 27870000.000019390136 262864330.275949388742 1 60419.589195902 2024-04-19T14:08:26.525912+00:00 19994330.275943767279 27869999.999994579703 262864330.275934636593 1 60419.589207449 2024-04-19T14:08:27.523538+00:00 19994330.276169124991 27870000.000015467405 262864330.276180893183 1 60419.589219016 2024-04-19T14:08:28.523006+00:00 19994330.275909945369 27869999.999981172383 262864330.275887429714 1 60419.589230645 2024-04-19T14:08:29.527784+00:00 19994330.275969784707 27869999.999998349696 262864330.275964438915 1 60419.589242209 2024-04-19T14:08:30.526823+00:00 19994330.276092339307 27869999.999976322055 262864330.276064991951 1 60419.589253716 2024-04-19T14:08:31.521068+00:00 19994330.275808118284 27870000.000017777085 262864330.275822192430 1 60419.589265310 2024-04-19T14:08:32.522747+00:00 19994330.276206865907 27870000.000010259449 262864330.276213407516 1 60419.589276867 2024-04-19T14:08:33.521351+00:00 19994330.275923233479 27869999.999992292374 262864330.275911808014 1 60419.589288604 2024-04-19T14:08:34.535343+00:00 19994330.276065602899 27869999.999931234866 262864330.275993168354 1 60419.589300066 2024-04-19T14:08:35.525668+00:00 19994330.275909673423 27870000.000020146370 262864330.275926113129 1 60419.589311641 2024-04-19T14:08:36.525774+00:00 19994330.276160668582 27870000.000035863370 262864330.276192814112 1 60419.589323154 2024-04-19T14:08:37.520520+00:00 19994330.275898192078 27869999.999949019402 262864330.275843501091 1 60419.589334755 2024-04-19T14:08:38.522799+00:00 19994330.275928448886 27869999.999981768429 262864330.275906503201 1 60419.589346430 2024-04-19T14:08:39.531558+00:00 19994330.276003658772 27870000.000025581568 262864330.276025533676 1 60419.589358038 2024-04-19T14:08:40.534516+00:00 19994330.275993391871 27869999.999977942556 262864330.275967657566 1 60419.589369489 2024-04-19T14:08:41.523826+00:00 19994330.276020415127 27869999.999911602587 262864330.275928318501 1 60419.589381035 2024-04-19T14:08:42.521464+00:00 19994330.275932017714 27869999.999993916601 262864330.275922238827 1 60419.589392621 2024-04-19T14:08:43.522429+00:00 19994330.275966253132 27870000.000036045909 262864330.275998622179 1 60419.589404225 2024-04-19T14:08:44.525065+00:00 19994330.275903351605 27869999.999989729375 262864330.275889366865 1 60419.589415808 2024-04-19T14:08:45.525825+00:00 19994330.276182096452 27870000.000076200813 262864330.276254594326 1 60419.589427368 2024-04-19T14:08:46.524557+00:00 19994330.275767702609 27869999.999905828387 262864330.275669842958 1 60419.589438907 2024-04-19T14:08:47.521555+00:00 19994330.276084382087 27870000.000015582889 262864330.276096284389 1 60419.589450498 2024-04-19T14:08:48.523055+00:00 19994330.276016440243 27869999.999966282398 262864330.275979042053 1 60419.589462071 2024-04-19T14:08:49.522890+00:00 19994330.275765463710 27869999.999921925366 262864330.275683701038 1 60419.589473638 2024-04-19T14:08:50.522295+00:00 19994330.276048120111 27869999.999961022288 262864330.276005446911 1 60419.589485215 2024-04-19T14:08:51.522559+00:00 19994330.275905903429 27869999.999981481582 262864330.275883704424 1 60419.589496801 2024-04-19T14:08:52.523581+00:00 19994330.276001669466 27869999.999979387969 262864330.275977343321 1 60419.589508355 2024-04-19T14:08:53.521841+00:00 19994330.275880210102 27870000.000034153461 262864330.275910675526 1 60419.589519935 2024-04-19T14:08:54.522376+00:00 19994330.275764182210 27869999.999957591295 262864330.275718092918 1 60419.589531526 2024-04-19T14:08:55.523790+00:00 19994330.275934938341 27870000.000005897135 262864330.275937139988 1 60419.589543085 2024-04-19T14:08:56.522546+00:00 19994330.275901947170 27869999.999997790903 262864330.275896042585 1 60419.589554664 2024-04-19T14:08:57.522990+00:00 19994330.275957848877 27870000.000024925917 262864330.275979071856 1 60419.589566234 2024-04-19T14:08:58.522567+00:00 19994330.275963667780 27870000.000000510365 262864330.275960475206 1 60419.589577788 2024-04-19T14:08:59.520846+00:00 19994330.276042085141 27869999.999991577119 262864330.276029944420 1 60419.589589454 2024-04-19T14:09:00.528851+00:00 19994330.275840796530 27869999.999940522015 262864330.275777608156 1 60419.589601146 2024-04-19T14:09:01.539020+00:00 19994330.276046786457 27870000.000011637807 262864330.276054710150 1 60419.589612585 2024-04-19T14:09:02.527385+00:00 19994330.275976583362 27870000.000013675541 262864330.275986552238 1 60419.589624178 2024-04-19T14:09:03.528963+00:00 19994330.275949601084 27870000.000002298504 262864330.275948196650 1 60419.589635751 2024-04-19T14:09:04.528900+00:00 19994330.276123687625 27870000.000030048192 262864330.276150047779 1 60419.589647308 2024-04-19T14:09:05.527407+00:00 19994330.275693107396 27869999.999974209815 262864330.275663644075 1 60419.589658853 2024-04-19T14:09:06.524866+00:00 19994330.275832444429 27870000.000027064234 262864330.275855809450 1 60419.589670460 2024-04-19T14:09:07.527728+00:00 19994330.276052340865 27869999.999967854470 262864330.276016473770 1 60419.589682024 2024-04-19T14:09:08.526876+00:00 19994330.275854721665 27870000.000078834593 262864330.275929868221 1 60419.589693647 2024-04-19T14:09:09.531083+00:00 19994330.276026085019 27869999.999874427915 262864330.275896787643 1 60419.589705299 2024-04-19T14:09:10.537854+00:00 19994330.275927353650 27869999.999987021089 262864330.275910675526 1 60419.589716704 2024-04-19T14:09:11.523178+00:00 19994330.275817252696 27870000.000064685941 262864330.275878220797 1 60419.589728389 2024-04-19T14:09:12.532838+00:00 19994330.276030719280 27870000.000070169568 262864330.276097178459 1 60419.589739999 2024-04-19T14:09:13.535901+00:00 19994330.275932855904 27869999.999993253499 262864330.275922417641 1 60419.589751453 2024-04-19T14:09:14.525525+00:00 19994330.275635875762 27870000.000033870339 262864330.275666028261 1 60419.589763142 2024-04-19T14:09:15.535479+00:00 19994330.276252094656 27870000.000049639493 262864330.276298046112 1 60419.589774624 2024-04-19T14:09:16.527461+00:00 19994330.275814253837 27870000.000060141087 262864330.275870710611 1 60419.589786152 2024-04-19T14:09:17.523517+00:00 19994330.276203021407 27870000.000018529594 262864330.276217877865 1 60419.589797765 2024-04-19T14:09:18.526866+00:00 19994330.275921937078 27869999.999976176769 262864330.275894433260 1 60419.589809331 2024-04-19T14:09:19.526182+00:00 19994330.276248425245 27870000.000006493181 262864330.276251226664 1 60419.589820941 2024-04-19T14:09:20.529262+00:00 19994330.275797832757 27869999.999966774136 262864330.275760918856 1 60419.589832487 2024-04-19T14:09:21.526886+00:00 19994330.276016436517 27869999.999996826053 262864330.276009589434 1 60419.589844027 2024-04-19T14:09:22.523902+00:00 19994330.275771137327 27869999.999998375773 262864330.275765836239 1 60419.589855588 2024-04-19T14:09:23.522763+00:00 19994330.276047129184 27869999.999900475144 262864330.275943905115 1 60419.589867183 2024-04-19T14:09:24.524594+00:00 19994330.275873936713 27869999.999971028417 262864330.275841265917 1 60419.589878757 2024-04-19T14:09:25.524582+00:00 19994330.275834590197 27869999.999952882528 262864330.275783777237 1 60419.589890286 2024-04-19T14:09:26.520705+00:00 19994330.276201121509 27870000.000028155744 262864330.276225596666 1 60419.589901862 2024-04-19T14:09:27.520872+00:00 19994330.276085082442 27869999.999987568706 262864330.276068955660 1 60419.589913473 2024-04-19T14:09:28.524125+00:00 19994330.276052411646 27870000.000080887228 262864330.276129603386 1 60419.589925094 2024-04-19T14:09:29.528123+00:00 19994330.275872517377 27870000.000031352043 262864330.275900185108 1 60419.589936655 2024-04-19T14:09:30.526941+00:00 19994330.275712981820 27870000.000038426369 262864330.275747716427 1 60419.589948168 2024-04-19T14:09:31.521732+00:00 19994330.276031203568 27870000.000008333474 262864330.276035845280 1 60419.589959752 2024-04-19T14:09:32.522606+00:00 19994330.275953579694 27870000.000019010156 262864330.275968909264 1 60419.589971354 2024-04-19T14:09:33.524983+00:00 19994330.276110447943 27869999.999989058822 262864330.276095807552 1 60419.589982889 2024-04-19T14:09:34.521615+00:00 19994330.275924410671 27870000.000044479966 262864330.275965183973 1 60419.589994587 2024-04-19T14:09:35.532350+00:00 19994330.275933455676 27870000.000005308539 262864330.275935053825 1 60419.590006039 2024-04-19T14:09:36.521740+00:00 19994330.276064056903 27870000.000018760562 262864330.276079148054 1 60419.590017631 2024-04-19T14:09:37.523274+00:00 19994330.275974344462 27870000.000039204955 262864330.276009857655 1 60419.590029248 2024-04-19T14:09:38.526991+00:00 19994330.275791581720 27869999.999959178269 262864330.275747060776 1 60419.590040777 2024-04-19T14:09:39.523119+00:00 19994330.275859657675 27869999.999973375350 262864330.275829344988 1 60419.590052332 2024-04-19T14:09:40.521516+00:00 19994330.275942735374 27870000.000018335879 262864330.275957375765 1 60419.590063921 2024-04-19T14:09:41.522743+00:00 19994330.276015967131 27870000.000003788620 262864330.276016056538 1 60419.590075497 2024-04-19T14:09:42.522928+00:00 19994330.275872070342 27869999.999971970916 262864330.275840371847 1 60419.590087102 2024-04-19T14:09:43.525577+00:00 19994330.276148699224 27869999.999956615269 262864330.276101619005 1 60419.590098700 2024-04-19T14:09:44.527721+00:00 19994330.275892622769 27870000.000017777085 262864330.275906682014 1 60419.590110219 2024-04-19T14:09:45.522899+00:00 19994330.275959905237 27870000.000017732382 262864330.275973945856 1 60419.590121788 2024-04-19T14:09:46.522427+00:00 19994330.275836009532 27869999.999995261431 262864330.275827586651 1 60419.590133351 2024-04-19T14:09:47.521542+00:00 19994330.275988437235 27870000.000012386590 262864330.275997132063 1 60419.590144943 2024-04-19T14:09:48.523021+00:00 19994330.276036661118 27870000.000020578504 262864330.276053518057 1 60419.590156545 2024-04-19T14:09:49.525504+00:00 19994330.275783043355 27870000.000034298748 262864330.275813639164 1 60419.590168126 2024-04-19T14:09:50.526127+00:00 19994330.275947868824 27870000.000033419579 262864330.275977581739 1 60419.590179689 2024-04-19T14:09:51.525109+00:00 19994330.276189673692 27869999.999955195934 262864330.276141196489 1 60419.590191333 2024-04-19T14:09:52.531139+00:00 19994330.276206184179 27869999.999956402928 262864330.276158899069 1 60419.590202813 2024-04-19T14:09:53.523043+00:00 19994330.275895927101 27869999.999924346805 262864330.275816589594 1 60419.590214365 2024-04-19T14:09:54.521128+00:00 19994330.275838322937 27869999.999957386404 262864330.275792002678 1 60419.590225935 2024-04-19T14:09:55.520728+00:00 19994330.276013769209 27869999.999875947833 262864330.275886029005 1 60419.590237547 2024-04-19T14:09:56.524015+00:00 19994330.276067629457 27869999.999961115420 262864330.276025056839 1 60419.590249090 2024-04-19T14:09:57.521317+00:00 19994330.275891304016 27870000.000010650605 262864330.275898247957 1 60419.590260721 2024-04-19T14:09:58.526293+00:00 19994330.276066273451 27869999.999991562217 262864330.276054143906 1 60419.590272297 2024-04-19T14:09:59.526479+00:00 19994330.275917209685 27870000.000015612692 262864330.275929123163 1 60419.590283860 2024-04-19T14:10:00.525507+00:00 19994330.276042412966 27869999.999977383763 262864330.276016086340 1 60419.590295414 2024-04-19T14:10:01.523775+00:00 19994330.275946255773 27869999.999942488968 262864330.275885045528 1 60419.590307331 2024-04-19T14:10:02.553417+00:00 19994330.275838438421 27869999.999967586249 262864330.275802314281 1 60419.590318643 2024-04-19T14:10:03.530735+00:00 19994330.276026900858 27869999.999975316226 262864330.275998532772 1 60419.590330321 2024-04-19T14:10:04.539721+00:00 19994330.275983002037 27870000.000028215349 262864330.276007533073 1 60419.590341856 2024-04-19T14:10:05.536394+00:00 19994330.276086077094 27870000.000003691763 262864330.276086091995 1 60419.590353490 2024-04-19T14:10:06.541514+00:00 19994330.275967285037 27869999.999964490533 262864330.275928080082 1 60419.590364896 2024-04-19T14:10:07.527001+00:00 19994330.275771211833 27870000.000032160431 262864330.275799661875 1 60419.590376561 2024-04-19T14:10:08.534827+00:00 19994330.276137612760 27869999.999962970614 262864330.276096910238 1 60419.590388152 2024-04-19T14:10:09.536352+00:00 19994330.275961540639 27870000.000011596829 262864330.275969445705 1 60419.590399647 2024-04-19T14:10:10.529487+00:00 19994330.276040349156 27870000.000003550202 262864330.276040196419 1 60419.590411295 2024-04-19T14:10:11.535887+00:00 19994330.276112787426 27870000.000036451966 262864330.276145547628 1 60419.590422813 2024-04-19T14:10:12.531041+00:00 19994330.275895427912 27869999.999973792583 262864330.275865525007 1 60419.590434433 2024-04-19T14:10:13.535001+00:00 19994330.276017140597 27870000.000058453530 262864330.276071876287 1 60419.590445958 2024-04-19T14:10:14.530745+00:00 19994330.275964312255 27869999.999984543771 262864330.275945156813 1 60419.590457597 2024-04-19T14:10:15.536371+00:00 19994330.275730989873 27869999.999972771853 262864330.275700062513 1 60419.590469146 2024-04-19T14:10:16.534186+00:00 19994330.276036333293 27870000.000049427152 262864330.276082038879 1 60419.590480670 2024-04-19T14:10:17.529878+00:00 19994330.275850582868 27869999.999988380820 262864330.275835275650 1 60419.590492243 2024-04-19T14:10:18.529771+00:00 19994330.275991179049 27869999.999979078770 262864330.275966554880 1 60419.590504304 2024-04-19T14:10:19.571828+00:00 19994330.275976564735 27870000.000003017485 262864330.275975883007 1 60419.590515429 2024-04-19T14:10:20.533058+00:00 19994330.276115670800 27869999.999973345548 262864330.276085317135 1 60419.590526949 2024-04-19T14:10:21.528389+00:00 19994330.275787446648 27870000.000026773661 262864330.275810509920 1 60419.590538558 2024-04-19T14:10:22.531431+00:00 19994330.276037070900 27869999.999980557710 262864330.276013940573 1 60419.590550145 2024-04-19T14:10:23.532552+00:00 19994330.275986544788 27869999.999986857176 262864330.275969713926 1 60419.590561606 2024-04-19T14:10:24.522760+00:00 19994330.275932032615 27869999.999984867871 262864330.275913208723 1 60419.590573203 2024-04-19T14:10:25.524747+00:00 19994330.275877736509 27869999.999994765967 262864330.275868803263 1 60419.590584730 2024-04-19T14:10:26.520661+00:00 19994330.275747500360 27869999.999947164208 262864330.275690972805 1 60419.590596337 2024-04-19T14:10:27.523529+00:00 19994330.275967691094 27869999.999970659614 262864330.275934666395 1 60419.590607998 2024-04-19T14:10:28.531002+00:00 19994330.276074189693 27869999.999996718019 262864330.276067227125 1 60419.590619504 2024-04-19T14:10:29.525191+00:00 19994330.276026610285 27870000.000016894192 262864330.276039808989 1 60419.590631075 2024-04-19T14:10:30.524855+00:00 19994330.275816880167 27870000.000024195760 262864330.275837391615 1 60419.590642650 2024-04-19T14:10:31.524917+00:00 19994330.275854531676 27869999.999967459589 262864330.275818288326 1 60419.590654189 2024-04-19T14:10:32.521958+00:00 19994330.276113219559 27870000.000004656613 262864330.276114165783 1 60419.590665793 2024-04-19T14:10:33.524512+00:00 19994330.275943137705 27870000.000025879592 262864330.275965303183 1 60419.590677459 2024-04-19T14:10:34.532430+00:00 19994330.275836709887 27869999.999962352216 262864330.275795370340 1 60419.590688994 2024-04-19T14:10:35.529053+00:00 19994330.276079505682 27869999.999993413687 262864330.276069223881 1 60419.590700516 2024-04-19T14:10:36.524568+00:00 19994330.275908406824 27869999.999972797930 262864330.275877505541 1 60419.590712093 2024-04-19T14:10:37.524819+00:00 19994330.275916263461 27870000.000032991171 262864330.275945544243 1 60419.590723748 2024-04-19T14:10:38.531843+00:00 19994330.276088275015 27870000.000018037856 262864330.276102602482 1 60419.590735321 2024-04-19T14:10:39.531719+00:00 19994330.276148747653 27869999.999984797090 262864330.276129841805 1 60419.590747055 2024-04-19T14:10:40.545500+00:00 19994330.275941841304 27869999.999957583845 262864330.275895744562 1 60419.590758383 2024-04-19T14:10:41.524287+00:00 19994330.276000488549 27869999.999980155379 262864330.275976955891 1 60419.590770019 2024-04-19T14:10:42.529667+00:00 19994330.275820486248 27870000.000027801841 262864330.275844603777 1 60419.590781609 2024-04-19T14:10:43.530986+00:00 19994330.275763843209 27869999.999980583787 262864330.275740712881 1 60419.590793116 2024-04-19T14:10:44.525271+00:00 19994330.276102568954 27869999.999988522381 262864330.276087403297 1 60419.590804691 2024-04-19T14:10:45.525351+00:00 19994330.275912437588 27870000.000018317252 262864330.275927066803 1 60419.590816320 2024-04-19T14:10:46.530017+00:00 19994330.275870647281 27869999.999971888959 262864330.275838851929 1 60419.590827809 2024-04-19T14:10:47.522717+00:00 19994330.275955069810 27869999.999995734543 262864330.275947123766 1 60419.590839412 2024-04-19T14:10:48.525211+00:00 19994330.275818336755 27870000.000011369586 262864330.275826036930 1 60419.590851034 2024-04-19T14:10:49.529336+00:00 19994330.276235587895 27870000.000009763986 262864330.276241660118 1 60419.590862622 2024-04-19T14:10:50.530602+00:00 19994330.275890979916 27869999.999987922609 262864330.275875210762 1 60419.590874122 2024-04-19T14:10:51.524168+00:00 19994330.276003312320 27869999.999948941171 262864330.275948554277 1 60419.590885664 2024-04-19T14:10:52.521394+00:00 19994330.276122611016 27870000.000014048070 262864330.276132941246 1 60419.590897236 2024-04-19T14:10:53.521231+00:00 19994330.276088703424 27870000.000014826655 262864330.276099860668 1 60419.590908872 2024-04-19T14:10:54.526547+00:00 19994330.275715686381 27870000.000009153038 262864330.275721132755 1 60419.590920388 2024-04-19T14:10:55.521521+00:00 19994330.275986433029 27870000.000027045608 262864330.276009798050 1 60419.590931966 2024-04-19T14:10:56.521850+00:00 19994330.276102695614 27869999.999989952892 262864330.276088953018 1 60419.590943555 2024-04-19T14:10:57.523190+00:00 19994330.275903377682 27870000.000021673739 262864330.275921344757 1 60419.590955107 2024-04-19T14:10:58.521265+00:00 19994330.275765061378 27869999.999958738685 262864330.275720119476 1 60419.590966765 2024-04-19T14:10:59.528493+00:00 19994330.276104025543 27870000.000019058585 262864330.276119410992 1 60419.590978350 2024-04-19T14:11:00.529480+00:00 19994330.276005174965 27869999.999998241663 262864330.275999724865 1 60419.590990076 2024-04-19T14:11:01.542566+00:00 19994330.275942567736 27870000.000020340085 262864330.275959193707 1 60419.591001482 2024-04-19T14:11:02.528062+00:00 19994330.276148948818 27870000.000017855316 262864330.276163101196 1 60419.591013043 2024-04-19T14:11:03.526889+00:00 19994330.275937974453 27870000.000000055879 262864330.275934338570 1 60419.591024557 2024-04-19T14:11:04.521743+00:00 19994330.276280168444 27870000.000019714236 262864330.276296198368 1 60419.591036171 2024-04-19T14:11:05.525167+00:00 19994330.276181280613 27869999.999986395240 262864330.276163995266 1 60419.591047750 2024-04-19T14:11:06.525612+00:00 19994330.275736279786 27869999.999970383942 262864330.275702953339 1 60419.591059291 2024-04-19T14:11:07.522778+00:00 19994330.275859639049 27870000.000003851950 262864330.275859773159 1 60419.591070886 2024-04-19T14:11:08.524508+00:00 19994330.275877431035 27869999.999963063747 262864330.275836825371 1 60419.591082493 2024-04-19T14:11:09.527415+00:00 19994330.276028681546 27870000.000023875386 262864330.276048868895 1 60419.591094041 2024-04-19T14:11:10.525183+00:00 19994330.275908838958 27870000.000004574656 262864330.275909721851 1 60419.591105598 2024-04-19T14:11:11.523717+00:00 19994330.275834761560 27870000.000004593283 262864330.275835663080 1 60419.591117237 2024-04-19T14:11:12.529284+00:00 19994330.275877326727 27869999.999992117286 262864330.275865763426 1 60419.591128729 2024-04-19T14:11:13.522161+00:00 19994330.275993797928 27870000.000031612813 262864330.276021718979 1 60419.591140310 2024-04-19T14:11:14.522767+00:00 19994330.276087533683 27870000.000010550022 262864330.276094377041 1 60419.591151970 2024-04-19T14:11:15.530231+00:00 19994330.276111923158 27870000.000008702278 262864330.276116937399 1 60419.591163491 2024-04-19T14:11:16.525653+00:00 19994330.275915931910 27870000.000048015267 262864330.275960236788 1 60419.591175031 2024-04-19T14:11:17.522670+00:00 19994330.275903414935 27869999.999995172024 262864330.275894880295 1 60419.591186584 2024-04-19T14:11:18.520900+00:00 19994330.275941353291 27870000.000001993030 262864330.275939643383 1 60419.591198190 2024-04-19T14:11:19.523598+00:00 19994330.275996200740 27870000.000030223280 262864330.276022732258 1 60419.591209837 2024-04-19T14:11:20.529891+00:00 19994330.275900356472 27869999.999989628792 262864330.275886297226 1 60419.591221292 2024-04-19T14:11:21.519611+00:00 19994330.276019051671 27870000.000032030046 262864330.276047408581 1 60419.591232885 2024-04-19T14:11:22.521276+00:00 19994330.275768846273 27870000.000017091632 262864330.275782257318 1 60419.591244488 2024-04-19T14:11:23.523726+00:00 19994330.276054672897 27870000.000002488494 262864330.276053488255 1 60419.591256041 2024-04-19T14:11:24.521951+00:00 19994330.275733698159 27869999.999995190650 262864330.275725215673 1 60419.591267626 2024-04-19T14:11:25.522886+00:00 19994330.276185370982 27870000.000025082380 262864330.276206761599 1 60419.591279186 2024-04-19T14:11:26.521648+00:00 19994330.276059824973 27869999.999996505678 262864330.276052653790 1 60419.591290772 2024-04-19T14:11:27.522721+00:00 19994330.276131421328 27870000.000030558556 262864330.276158273220 1 60419.591302336 2024-04-19T14:11:28.521858+00:00 19994330.275893989950 27870000.000030115247 262864330.275920391083 1 60419.591313935 2024-04-19T14:11:29.523987+00:00 19994330.275862637907 27869999.999957609922 262864330.275816559792 1 60419.591325489 2024-04-19T14:11:30.522251+00:00 19994330.275872163475 27870000.000042535365 262864330.275911003351 1 60419.591337060 2024-04-19T14:11:31.521999+00:00 19994330.276153080165 27869999.999968577176 262864330.276117980480 1 60419.591348673 2024-04-19T14:11:32.525339+00:00 19994330.275826893747 27870000.000028770417 262864330.275851964951 1 60419.591360214 2024-04-19T14:11:33.522462+00:00 19994330.276002287865 27870000.000002130866 262864330.276000738144 1 60419.591371848 2024-04-19T14:11:34.527669+00:00 19994330.276097618043 27870000.000034749508 262864330.276128679514 1 60419.591383363 2024-04-19T14:11:35.522580+00:00 19994330.275983382016 27870000.000000398606 262864330.275980085135 1 60419.591394969 2024-04-19T14:11:36.525360+00:00 19994330.276196882129 27869999.999981041998 262864330.276174247265 1 60419.591406548 2024-04-19T14:11:37.525739+00:00 19994330.276009142399 27870000.000004675239 262864330.276010125875 1 60419.591418095 2024-04-19T14:11:38.523432+00:00 19994330.275908201933 27870000.000028375536 262864330.275932878256 1 60419.591429685 2024-04-19T14:11:39.524786+00:00 19994330.275952938944 27869999.999998439103 262864330.275947690010 1 60419.591441243 2024-04-19T14:11:40.523382+00:00 19994330.276355415583 27870000.000002250075 262864330.276353985071 1 60419.591452796 2024-04-19T14:11:41.521611+00:00 19994330.275778319687 27870000.000062245876 262864330.275836884975 1 60419.591464435 2024-04-19T14:11:42.527151+00:00 19994330.276137068868 27870000.000002399087 262864330.276135742664 1 60419.591475963 2024-04-19T14:11:43.523214+00:00 19994330.275954049081 27869999.999986585230 262864330.275936931372 1 60419.591487567 2024-04-19T14:11:44.525796+00:00 19994330.275745365769 27869999.999992966652 262864330.275734633207 1 60419.591499255 2024-04-19T14:11:45.535614+00:00 19994330.276185691357 27869999.999997183681 262864330.276179194450 1 60419.591510662 2024-04-19T14:11:46.521209+00:00 19994330.275954056531 27869999.999985225499 262864330.275935590267 1 60419.591522238 2024-04-19T14:11:47.521365+00:00 19994330.276174414903 27869999.999983549118 262864330.276154279709 1 60419.591533812 2024-04-19T14:11:48.521354+00:00 19994330.275994922966 27870000.000021126121 262864330.276012361050 1 60419.591545407 2024-04-19T14:11:49.523175+00:00 19994330.276080071926 27870000.000011488795 262864330.276087880135 1 60419.591557006 2024-04-19T14:11:50.525303+00:00 19994330.276131957769 27869999.999997418374 262864330.276125669479 1 60419.591568590 2024-04-19T14:11:51.526200+00:00 19994330.275918129832 27870000.000008542091 262864330.275922983885 1 60419.591580103 2024-04-19T14:11:52.520901+00:00 19994330.276010714471 27870000.000012211502 262864330.276019245386 1 60419.591591688 2024-04-19T14:11:53.521821+00:00 19994330.276031773537 27869999.999990224838 262864330.276018291712 1 60419.591603259 2024-04-19T14:11:54.521567+00:00 19994330.276026569307 27869999.999967053533 262864330.275989919901 1 60419.591614823 2024-04-19T14:11:55.520741+00:00 19994330.275898281485 27870000.000040944666 262864330.275935530663 1 60419.591626400 2024-04-19T14:11:56.520943+00:00 19994330.276134498417 27869999.999941892922 262864330.276072680950 1 60419.591638000 2024-04-19T14:11:57.523192+00:00 19994330.276164222509 27869999.999957766384 262864330.276118308306 1 60419.591649561 2024-04-19T14:11:58.522103+00:00 19994330.275776896626 27869999.999982923269 262864330.275756120682 1 60419.591661150 2024-04-19T14:11:59.523373+00:00 19994330.276022512466 27869999.999944854528 262864330.275963693857 1 60419.591672764 2024-04-19T14:12:00.526822+00:00 19994330.275860711932 27870000.000019844621 262864330.275876879692 1 60419.591684276 2024-04-19T14:12:01.521458+00:00 19994330.276000414044 27869999.999997667968 262864330.275994390249 1 60419.591695942 2024-04-19T14:12:02.529334+00:00 19994330.275774516165 27870000.000011421740 262864330.275782227516 1 60419.591707550 2024-04-19T14:12:03.532288+00:00 19994330.276095386595 27869999.999944072217 262864330.276035755873 1 60419.591719191 2024-04-19T14:12:04.538087+00:00 19994330.275953277946 27870000.000047594309 262864330.275997161865 1 60419.591730963 2024-04-19T14:12:05.555167+00:00 19994330.275833144784 27869999.999993637204 262864330.275823056698 1 60419.591742301 2024-04-19T14:12:06.534854+00:00 19994330.276090089232 27869999.999887019396 262864330.275973409414 1 60419.591753874 2024-04-19T14:12:07.534733+00:00 19994330.275882396847 27870000.000033445656 262864330.275912135839 1 60419.591765587 2024-04-19T14:12:08.546717+00:00 19994330.275905039161 27869999.999961953610 262864330.275863289833 1 60419.591777203 2024-04-19T14:12:09.550318+00:00 19994330.276072021574 27869999.999969374388 262864330.276037693024 1 60419.591788601 2024-04-19T14:12:10.535119+00:00 19994330.275878470391 27870000.000005353242 262864330.275880128145 1 60419.591800215 2024-04-19T14:12:11.538559+00:00 19994330.276048738509 27870000.000019513071 262864330.276064574718 1 60419.591811686 2024-04-19T14:12:12.529648+00:00 19994330.275997780263 27870000.000026647002 262864330.276020735502 1 60419.591823378 2024-04-19T14:12:13.539877+00:00 19994330.275863099843 27869999.999977778643 262864330.275837182999 1 60419.591834970 2024-04-19T14:12:14.541407+00:00 19994330.276091571897 27869999.999968092889 262864330.276055961847 1 60419.591846658 2024-04-19T14:12:15.551228+00:00 19994330.275956574827 27870000.000009573996 262864330.275962442160 1 60419.591858068 2024-04-19T14:12:16.537012+00:00 19994330.275869879872 27869999.999981064349 262864330.275847256184 1 60419.591869849 2024-04-19T14:12:17.554940+00:00 19994330.275903068483 27869999.999929502606 262864330.275828868151 1 60419.591881185 2024-04-19T14:12:18.534419+00:00 19994330.275892097503 27870000.000044990331 262864330.275933414698 1 60419.591892742 2024-04-19T14:12:19.532860+00:00 19994330.275974530727 27869999.999978654087 262864330.275949507952 1 60419.591904474 2024-04-19T14:12:20.546555+00:00 19994330.276036459953 27869999.999985683709 262864330.276018470526 1 60419.591915872 2024-04-19T14:12:21.531377+00:00 19994330.275940049440 27869999.999943092465 262864330.275879442692 1 60419.591927377 2024-04-19T14:12:22.525346+00:00 19994330.275938589126 27870000.000030074269 262864330.275964975357 1 60419.591939021 2024-04-19T14:12:23.531453+00:00 19994330.276048619300 27869999.999962922186 262864330.276007860899 1 60419.591950626 2024-04-19T14:12:24.534113+00:00 19994330.276020169258 27869999.999997839332 262864330.276014328003 1 60419.591962086 2024-04-19T14:12:25.524183+00:00 19994330.275896660984 27870000.000034164637 262864330.275927126408 1 60419.591973742 2024-04-19T14:12:26.531299+00:00 19994330.276063669473 27870000.000035874546 262864330.276095867157 1 60419.591985311 2024-04-19T14:12:27.530859+00:00 19994330.275952562690 27869999.999974481761 262864330.275923371315 1 60419.591996862 2024-04-19T14:12:28.528819+00:00 19994330.275922242552 27869999.999953255057 262864330.275871813297 1 60419.592008437 2024-04-19T14:12:29.528932+00:00 19994330.275814428926 27870000.000022456050 262864330.275833189487 1 60419.592020069 2024-04-19T14:12:30.533955+00:00 19994330.275917410851 27869999.999976482242 262864330.275890201330 1 60419.592031595 2024-04-19T14:12:31.529826+00:00 19994330.275910988450 27869999.999988131225 262864330.275895416737 1 60419.592043111 2024-04-19T14:12:32.524756+00:00 19994330.275888822973 27870000.000027731061 262864330.275912851095 1 60419.592054652 2024-04-19T14:12:33.521945+00:00 19994330.275880508125 27869999.999995641410 262864330.275872468948 1 60419.592066236 2024-04-19T14:12:34.522765+00:00 19994330.276086054742 27870000.000036921352 262864330.276119291782 1 60419.592077880 2024-04-19T14:12:35.528868+00:00 19994330.275907125324 27870000.000010970980 262864330.275914400816 1 60419.592089389 2024-04-19T14:12:36.523239+00:00 19994330.275931265205 27870000.000046204776 262864330.275973767042 1 60419.592100996 2024-04-19T14:12:37.526010+00:00 19994330.276081424206 27870000.000026684254 262864330.276104390621 1 60419.592112544 2024-04-19T14:12:38.523809+00:00 19994330.275999769568 27870000.000043515116 262864330.276039600372 1 60419.592124190 2024-04-19T14:12:39.530026+00:00 19994330.276051376015 27869999.999994311482 262864330.276041984558 1 60419.592135688 2024-04-19T14:12:40.523429+00:00 19994330.275989219546 27870000.000035248697 262864330.276020765305 1 60419.592147763 2024-04-19T14:12:41.566732+00:00 19994330.275942247361 27870000.000042423606 262864330.275980979204 1 60419.592158873 2024-04-19T14:12:42.526582+00:00 19994330.275967244059 27869999.999973483384 262864330.275937020779 1 60419.592170441 2024-04-19T14:12:43.526112+00:00 19994330.276147097349 27870000.000030282885 262864330.276173681021 1 60419.592181991 2024-04-19T14:12:44.524035+00:00 19994330.276052985340 27870000.000018034130 262864330.276067316532 1 60419.592193629 2024-04-19T14:12:45.529549+00:00 19994330.275986123830 27869999.999977413565 262864330.275959849358 1 60419.592205160 2024-04-19T14:12:46.525818+00:00 19994330.276010353118 27869999.999982994050 262864330.275989651680 1 60419.592216722 2024-04-19T14:12:47.524762+00:00 19994330.275811225176 27870000.000021431595 262864330.275828957558 1 60419.592228383 2024-04-19T14:12:48.532315+00:00 19994330.275993283838 27869999.999963819981 262864330.275953412056 1 60419.592240043 2024-04-19T14:12:49.539685+00:00 19994330.276035342366 27870000.000004265457 262864330.276035904884 1 60419.592251440 2024-04-19T14:12:50.524402+00:00 19994330.275806378573 27869999.999993540347 262864330.275796204805 1 60419.592263023 2024-04-19T14:12:51.525219+00:00 19994330.275802373886 27870000.000020902604 262864330.275819569826 1 60419.592274573 2024-04-19T14:12:52.523086+00:00 19994330.276128508151 27870000.000028166920 262864330.276152968407 1 60419.592286131 2024-04-19T14:12:53.521720+00:00 19994330.275895982981 27869999.999966796488 262864330.275859087706 1 60419.592297714 2024-04-19T14:12:54.522486+00:00 19994330.275785736740 27869999.999993734062 262864330.275775790215 1 60419.592309314 2024-04-19T14:12:55.524754+00:00 19994330.276040885597 27869999.999991048127 262864330.276028245687 1 60419.592320878 2024-04-19T14:12:56.523886+00:00 19994330.275690685958 27870000.000039611012 262864330.275726586580 1 60419.592332475 2024-04-19T14:12:57.525811+00:00 19994330.276328660548 27870000.000084076077 262864330.276409029961 1 60419.592344004 2024-04-19T14:12:58.521928+00:00 19994330.276030391455 27870000.000038046390 262864330.276064753532 1 60419.592355662 2024-04-19T14:12:59.529162+00:00 19994330.276019342244 27869999.999996308237 262864330.276011943817 1 60419.592367145 2024-04-19T14:13:00.521368+00:00 19994330.276048548520 27870000.000008657575 262864330.276053488255 1 60419.592378742 2024-04-19T14:13:01.523306+00:00 19994330.275998406112 27870000.000012081116 262864330.276006788015 1 60419.592390311 2024-04-19T14:13:02.522843+00:00 19994330.272310368717 27869985.622476194054 262864315.894782871008 1 60419.592401926 2024-04-19T14:13:03.526408+00:00 19994330.275981232524 27869999.999971881509 262864330.275949418545 1 60419.592413472 2024-04-19T14:13:04.523992+00:00 19994330.275965567678 27869999.999934919178 262864330.275896787643 1 60419.592425041 2024-04-19T14:13:05.523561+00:00 19994330.276147890836 27869999.999927978963 262864330.276072174311 1 60419.592436666 2024-04-19T14:13:06.527926+00:00 19994330.275871522725 27869999.999965045601 262864330.275832861662 1 60419.592448231 2024-04-19T14:13:07.527142+00:00 19994330.275994628668 27869999.999972559512 262864330.275963485241 1 60419.592459836 2024-04-19T14:13:08.529857+00:00 19994330.275917004794 27869999.999942328781 262864330.275855630636 1 60419.592471410 2024-04-19T14:13:09.529819+00:00 19994330.275779873133 27870000.000022113323 262864330.275798290968 1 60419.592482879 2024-04-19T14:13:10.520714+00:00 19994330.275954559445 27870000.000039868057 262864330.275990724564 1 60419.592494463 2024-04-19T14:13:11.521551+00:00 19994330.275993388146 27870000.000007864088 262864330.275997549295 1 60419.592506047 2024-04-19T14:13:12.522489+00:00 19994330.275959964842 27869999.999984081835 262864330.275940358639 1 60419.592517619 2024-04-19T14:13:13.522289+00:00 19994330.275746863335 27869999.999985802919 262864330.275728970766 1 60419.592529194 2024-04-19T14:13:14.522354+00:00 19994330.276107870042 27869999.999998610467 262864330.276102781296 1 60419.592540768 2024-04-19T14:13:15.522377+00:00 19994330.275935363024 27869999.999951131642 262864330.275882780552 1 60419.592552371 2024-04-19T14:13:16.524892+00:00 19994330.275866292417 27870000.000022035092 262864330.275884628296 1 60419.592563926 2024-04-19T14:13:17.523226+00:00 19994330.276122216135 27870000.000018730760 262864330.276137232780 1 60419.592575490 2024-04-19T14:13:18.522376+00:00 19994330.275693960488 27869999.999973420054 262864330.275663673878 1 60419.592587194 2024-04-19T14:13:19.533588+00:00 19994330.276317503303 27869999.999966688454 262864330.276280492544 1 60419.592598642 2024-04-19T14:13:20.522674+00:00 19994330.275854393840 27869999.999986309558 262864330.275837004185 1 60419.592610234 2024-04-19T14:13:21.524271+00:00 19994330.275946386158 27869999.999952439219 262864330.275895118713 1 60419.592621877 2024-04-19T14:13:22.530198+00:00 19994330.275817479938 27870000.000046707690 262864330.275860488415 1 60419.592633443 2024-04-19T14:13:23.529524+00:00 19994330.275969550014 27870000.000038031489 262864330.276003897190 1 60419.592644952 2024-04-19T14:13:24.523875+00:00 19994330.275930739939 27869999.999993760139 262864330.275920808315 1 60419.592656524 2024-04-19T14:13:25.523658+00:00 19994330.276221267879 27869999.999968022108 262864330.276185601950 1 60419.592668082 2024-04-19T14:13:26.522264+00:00 19994330.275853116065 27870000.000008858740 262864330.275858283043 1 60419.592679658 2024-04-19T14:13:27.522425+00:00 19994330.275961529464 27870000.000001076609 262864330.275958895683 1 60419.592691245 2024-04-19T14:13:28.523556+00:00 19994330.275941070169 27869999.999946266413 262864330.275883644819 1 60419.592702816 2024-04-19T14:13:29.523289+00:00 19994330.275919009000 27869999.999968521297 262864330.275883853436 1 60419.592714382 2024-04-19T14:13:30.522611+00:00 19994330.276061292738 27870000.000024095178 262864330.276081681252 1 60419.592725947 2024-04-19T14:13:31.521794+00:00 19994330.275659874082 27869999.999993745238 262864330.275649905205 1 60419.592737542 2024-04-19T14:13:32.523623+00:00 19994330.275906931609 27869999.999980084598 262864330.275883316994 1 60419.592749096 2024-04-19T14:13:33.521881+00:00 19994330.275884307921 27870000.000038661063 262864330.275919258595 1 60419.592760709 2024-04-19T14:13:34.525249+00:00 19994330.275984983891 27870000.000039078295 262864330.276020348072 1 60419.592772263 2024-04-19T14:13:35.523488+00:00 19994330.275817055255 27870000.000010535121 262864330.275823920965 1 60419.592783828 2024-04-19T14:13:36.522763+00:00 19994330.276055470109 27870000.000000163913 262864330.276051938534 1 60419.592795416 2024-04-19T14:13:37.523900+00:00 19994330.276074595749 27870000.000017158687 262864330.276088058949 1 60419.592807010 2024-04-19T14:13:38.525670+00:00 19994330.275982137769 27870000.000067934394 262864330.276046395302 1 60419.592818609 2024-04-19T14:13:39.527793+00:00 19994330.276118323207 27869999.999951779842 262864330.276066422462 1 60419.592830111 2024-04-19T14:13:40.521602+00:00 19994330.275856629014 27869999.999959245324 262864330.275812149048 1 60419.592841682 2024-04-19T14:13:41.521328+00:00 19994330.276048827916 27869999.999980900437 262864330.276026040316 1 60419.592853289 2024-04-19T14:13:42.524163+00:00 19994330.275924727321 27869999.999995630234 262864330.275916635990 1 60419.592864832 2024-04-19T14:13:43.521527+00:00 19994330.275962796062 27869999.999978706241 262864330.275937825441 1 60419.592876416 2024-04-19T14:13:44.522364+00:00 19994330.276049107313 27869999.999975010753 262864330.276020437479 1 60419.592887999 2024-04-19T14:13:45.523119+00:00 19994330.275797218084 27870000.000004228204 262864330.275797754526 1 60419.592899561 2024-04-19T14:13:46.522077+00:00 19994330.276008360088 27869999.999980617315 262864330.275985300541 1 60419.592911127 2024-04-19T14:13:47.521423+00:00 19994330.275895375758 27870000.000014800578 262864330.275906503201 1 60419.592922710 2024-04-19T14:13:48.522161+00:00 19994330.276181280613 27870000.000075094402 262864330.276252686977 1 60419.592934321 2024-04-19T14:13:49.525355+00:00 19994330.275799594820 27870000.000015035272 262864330.275810927153 1 60419.592945857 2024-04-19T14:13:50.522024+00:00 19994330.276102453470 27869999.999975487590 262864330.276074260473 1 60419.592957429 2024-04-19T14:13:51.521886+00:00 19994330.275982178748 27869999.999957613647 262864330.275936096907 1 60419.592968988 2024-04-19T14:13:52.520608+00:00 19994330.276119068265 27870000.000026833266 262864330.276142179966 1 60419.592980617 2024-04-19T14:13:53.525292+00:00 19994330.275952253491 27869999.999936010689 262864330.275884568691 1 60419.592992223 2024-04-19T14:13:54.528047+00:00 19994330.275746461004 27869999.999980241060 262864330.275723010302 1 60419.593003746 2024-04-19T14:13:55.523690+00:00 19994330.275965232402 27870000.000021487474 262864330.275983035564 1 60419.593015354 2024-04-19T14:13:56.526588+00:00 19994330.275989387184 27870000.000054880977 262864330.276040583849 1 60419.593026986 2024-04-19T14:13:57.531574+00:00 19994330.276061065495 27870000.000025920570 262864330.276083290577 1 60419.593038459 2024-04-19T14:13:58.522833+00:00 19994330.275713317096 27869999.999978501350 262864330.275688141584 1 60419.593050199 2024-04-19T14:13:59.537204+00:00 19994330.276279624552 27869999.999990478158 262864330.276266396046 1 60419.593061671 2024-04-19T14:14:00.528378+00:00 19994330.276063192636 27870000.000060997903 262864330.276120513678 1 60419.593073248 2024-04-19T14:14:01.528672+00:00 19994330.276015680283 27869999.999986816198 262864330.275998800993 1 60419.593084784 2024-04-19T14:14:02.525360+00:00 19994330.275868024677 27869999.999954726547 262864330.275819063187 1 60419.593096375 2024-04-19T14:14:03.526805+00:00 19994330.275872837752 27869999.999965481460 262864330.275834619999 1 60419.593108013 2024-04-19T14:14:04.532337+00:00 19994330.275999769568 27870000.000065654516 262864330.276061713696 1 60419.593119578 2024-04-19T14:14:05.531533+00:00 19994330.275948427618 27870000.000000901520 262864330.275945633650 1 60419.593131152 2024-04-19T14:14:06.531540+00:00 19994330.276161406189 27870000.000004023314 262864330.276161730289 1 60419.593142649 2024-04-19T14:14:07.524883+00:00 19994330.275843381882 27869999.999984677881 262864330.275824368000 1 60419.593154253 2024-04-19T14:14:08.527437+00:00 19994330.276141908020 27869999.999964039773 262864330.276102244854 1 60419.593165874 2024-04-19T14:14:09.531524+00:00 19994330.275849793106 27870000.000015318394 262864330.275861412287 1 60419.593177512 2024-04-19T14:14:10.537045+00:00 19994330.276037655771 27869999.999963715672 262864330.275997668505 1 60419.593189023 2024-04-19T14:14:11.531605+00:00 19994330.275703430176 27870000.000007346272 262864330.275707066059 1 60419.593200597 2024-04-19T14:14:12.531623+00:00 19994330.275962941349 27870000.000010725111 262864330.275969982147 1 60419.593212408 2024-04-19T14:14:13.552092+00:00 19994330.275865644217 27869999.999916091561 262864330.275778025389 1 60419.593223656 2024-04-19T14:14:14.523832+00:00 19994330.276077840477 27869999.999947201461 262864330.276021331549 1 60419.593235228 2024-04-19T14:14:15.523732+00:00 19994330.276150871068 27869999.999999213964 262864330.276146411896 1 60419.593246837 2024-04-19T14:14:16.526678+00:00 19994330.275898329914 27870000.000008177012 262864330.275902807713 1 60419.593258363 2024-04-19T14:14:17.522605+00:00 19994330.275728739798 27869999.999975413084 262864330.275700449944 1 60419.593269928 2024-04-19T14:14:18.521818+00:00 19994330.276002537459 27869999.999993477017 262864330.275992304087 1 60419.593281546 2024-04-19T14:14:19.525588+00:00 19994330.276025731117 27870000.000019144267 262864330.276041179895 1 60419.593293073 2024-04-19T14:14:20.521523+00:00 19994330.276033543050 27870000.000004947186 262864330.276034802198 1 60419.593304693 2024-04-19T14:14:21.525450+00:00 19994330.276124011725 27869999.999990552664 262864330.276110857725 1 60419.593316228 2024-04-19T14:14:22.522090+00:00 19994330.275741755962 27870000.000021457672 262864330.275759518147 1 60419.593327856 2024-04-19T14:14:23.526762+00:00 19994330.276356786489 27870000.000039033592 262864330.276392132044 1 60419.593339428 2024-04-19T14:14:24.526607+00:00 19994330.275718703866 27869999.999962370843 262864330.275677382946 1 60419.593350973 2024-04-19T14:14:25.524034+00:00 19994330.275932870805 27870000.000012237579 262864330.275941431522 1 60419.593362582 2024-04-19T14:14:26.527073+00:00 19994330.275996312499 27869999.999989502132 262864330.275982141495 1 60419.593374108 2024-04-19T14:14:27.522959+00:00 19994330.275837667286 27870000.000002525747 262864330.275836497545 1 60419.593385707 2024-04-19T14:14:28.525066+00:00 19994330.275991860777 27870000.000028435141 262864330.276016592979 1 60419.593397284 2024-04-19T14:14:29.525338+00:00 19994330.275868535042 27869999.999979365617 262864330.275844216347 1 60419.593408852 2024-04-19T14:14:30.524785+00:00 19994330.275976248085 27870000.000034358352 262864330.276006907225 1 60419.593420449 2024-04-19T14:14:31.526759+00:00 19994330.275948133320 27870000.000021409243 262864330.275965839624 1 60419.593431980 2024-04-19T14:14:32.523118+00:00 19994330.275952741504 27869999.999991126359 262864330.275940179825 1 60419.593443539 2024-04-19T14:14:33.521772+00:00 19994330.276036005467 27869999.999981004745 262864330.276013314724 1 60419.593455123 2024-04-19T14:14:34.522619+00:00 19994330.275834076107 27869999.999984823167 262864330.275815218687 1 60419.593466681 2024-04-19T14:14:35.521233+00:00 19994330.275947980583 27869999.999981209636 262864330.275925517082 1 60419.593478321 2024-04-19T14:14:36.526918+00:00 19994330.276114054024 27869999.999988492578 262864330.276098847389 1 60419.593489859 2024-04-19T14:14:37.523849+00:00 19994330.275768440217 27869999.999998498708 262864330.275763243437 1 60419.593501702 2024-04-19T14:14:38.547054+00:00 19994330.275989722461 27870000.000050019473 262864330.276036024094 1 60419.593513021 2024-04-19T14:14:39.525056+00:00 19994330.276001770049 27869999.999963887036 262864330.275961965322 1 60419.593524605 2024-04-19T14:14:40.525850+00:00 19994330.276043612510 27869999.999982848763 262864330.276022762060 1 60419.593536139 2024-04-19T14:14:41.522370+00:00 19994330.276012483984 27870000.000008266419 262864330.276017040014 1 60419.593547715 2024-04-19T14:14:42.522607+00:00 19994330.275885898620 27869999.999995399266 262864330.275877624750 1 60419.593559305 2024-04-19T14:14:43.523975+00:00 19994330.276008468121 27869999.999964151531 262864330.275968909264 1 60419.593570891 2024-04-19T14:14:44.524987+00:00 19994330.275726523250 27870000.000015407801 262864330.275738239288 1 60419.593582420 2024-04-19T14:14:45.521090+00:00 19994330.276035018265 27870000.000043183565 262864330.276074498892 1 60419.593594169 2024-04-19T14:14:46.536218+00:00 19994330.275981195271 27869999.999964147806 262864330.275941640139 1 60419.593605616 2024-04-19T14:14:47.525230+00:00 19994330.275852527469 27870000.000001724809 262864330.275850564241 1 60419.593617192 2024-04-19T14:14:48.525398+00:00 19994330.275933071971 27870000.000046659261 262864330.275976061821 1 60419.593628776 2024-04-19T14:14:49.526257+00:00 19994330.276163086295 27870000.000026207417 262864330.276185572147 1 60419.593640375 2024-04-19T14:14:50.528416+00:00 19994330.275976523757 27870000.000021241605 262864330.275994062424 1 60419.593651900 2024-04-19T14:14:51.524156+00:00 19994330.275856900960 27869999.999992586672 262864330.275845795870 1 60419.593663482 2024-04-19T14:14:52.524824+00:00 19994330.276107054204 27870000.000024929643 262864330.276128262281 1 60419.593675167 2024-04-19T14:14:53.534415+00:00 19994330.275924474001 27870000.000044472516 262864330.275965243578 1 60419.593686683 2024-04-19T14:14:54.529388+00:00 19994330.275960426778 27869999.999983206391 262864330.275939911604 1 60419.593698272 2024-04-19T14:14:55.530715+00:00 19994330.276106178761 27869999.999981891364 262864330.276084363461 1 60419.593709783 2024-04-19T14:14:56.525265+00:00 19994330.276081342250 27870000.000035282224 262864330.276112943888 1 60419.593721367 2024-04-19T14:14:57.526117+00:00 19994330.275982778519 27869999.999991808087 262864330.275970876217 1 60419.593733041 2024-04-19T14:14:58.534726+00:00 19994330.275933008641 27869999.999992419034 262864330.275921732187 1 60419.593744569 2024-04-19T14:14:59.530748+00:00 19994330.276135176420 27870000.000028636307 262864330.276160120964 1 60419.593756140 2024-04-19T14:15:00.530532+00:00 19994330.275864090770 27870000.000010721385 262864330.275871127844 1 60419.593767686 2024-04-19T14:15:01.528108+00:00 19994330.275924339890 27869999.999953344464 262864330.275873959064 1 60419.593779362 2024-04-19T14:15:02.536908+00:00 19994330.275873206556 27870000.000003453344 262864330.275872975588 1 60419.593790894 2024-04-19T14:15:03.533246+00:00 19994330.275803353637 27870000.000027053058 262864330.275826722383 1 60419.593802487 2024-04-19T14:15:04.534905+00:00 19994330.276230625808 27869999.999943643808 262864330.276170581579 1 60419.593814126 2024-04-19T14:15:05.540483+00:00 19994330.276043839753 27869999.999997343868 262864330.276037484407 1 60419.593825632 2024-04-19T14:15:06.534630+00:00 19994330.275949615985 27870000.000092018396 262864330.276037961245 1 60419.593837141 2024-04-19T14:15:07.528935+00:00 19994330.276073280722 27869999.999987315387 262864330.276056885719 1 60419.593848712 2024-04-19T14:15:08.528706+00:00 19994330.276055134833 27870000.000045452267 262864330.276096880436 1 60419.593860327 2024-04-19T14:15:09.532267+00:00 19994330.275853894651 27869999.999999821186 262864330.275850027800 1 60419.593871860 2024-04-19T14:15:10.528690+00:00 19994330.275707304478 27869999.999966282398 262864330.275669902563 1 60419.593883449 2024-04-19T14:15:11.530011+00:00 19994330.275904282928 27870000.000017598271 262864330.275918185711 1 60419.593895072 2024-04-19T14:15:12.534223+00:00 19994330.276090353727 27870000.000029843301 262864330.276116490364 1 60419.593906669 2024-04-19T14:15:13.536251+00:00 19994330.275686856359 27869999.999958578497 262864330.275641739368 1 60419.593918126 2024-04-19T14:15:14.526051+00:00 19994330.275941722095 27870000.000028740615 262864330.275966763496 1 60419.593929743 2024-04-19T14:15:15.529851+00:00 19994330.276219755411 27869999.999978881329 262864330.276194930077 1 60419.593941303 2024-04-19T14:15:16.528627+00:00 19994330.276171021163 27869999.999996151775 262864330.276163488626 1 60419.593952885 2024-04-19T14:15:17.529263+00:00 19994330.275947123766 27870000.000017378479 262864330.275960803032 1 60419.593964386 2024-04-19T14:15:18.522916+00:00 19994330.276111405343 27870000.000013142824 262864330.276120841503 1 60419.593976014 2024-04-19T14:15:19.527613+00:00 19994330.276083379984 27870000.000002961606 262864330.276082634926 1 60419.593987527 2024-04-19T14:15:20.522317+00:00 19994330.275721237063 27869999.999983813614 262864330.275701344013 1 60419.593999096 2024-04-19T14:15:21.521885+00:00 19994330.276062019169 27870000.000032301992 262864330.276090621948 1 60419.594010694 2024-04-19T14:15:22.523937+00:00 19994330.276201769710 27869999.999997470528 262864330.276195526123 1 60419.594022306 2024-04-19T14:15:23.527251+00:00 19994330.275814808905 27869999.999999210238 262864330.275810331106 1 60419.594033837 2024-04-19T14:15:24.523568+00:00 19994330.276020195335 27869999.999925963581 262864330.275942474604 1 60419.594045433 2024-04-19T14:15:25.525451+00:00 19994330.276006583124 27869999.999992091209 262864330.275994986296 1 60419.594057015 2024-04-19T14:15:26.526109+00:00 19994330.276217792183 27870000.000034797937 262864330.276248902082 1 60419.594068577 2024-04-19T14:15:27.525070+00:00 19994330.275650028139 27870000.000002391636 262864330.275648713112 1 60419.594080149 2024-04-19T14:15:28.524897+00:00 19994330.276019774377 27869999.999984201044 262864330.276000291109 1 60419.594091739 2024-04-19T14:15:29.526204+00:00 19994330.275906566530 27869999.999996118248 262864330.275898993015 1 60419.594103315 2024-04-19T14:15:30.526417+00:00 19994330.275800872594 27870000.000048767775 262864330.275845944881 1 60419.594114863 2024-04-19T14:15:31.524202+00:00 19994330.276073541492 27870000.000013545156 262864330.276083379984 1 60419.594126410 2024-04-19T14:15:32.521826+00:00 19994330.276051707566 27870000.000031460077 262864330.276079475880 1 60419.594138010 2024-04-19T14:15:33.524110+00:00 19994330.276046719402 27870000.000054720789 262864330.276097744703 1 60419.594149596 2024-04-19T14:15:34.525063+00:00 19994330.275995966047 27870000.000036049634 262864330.276028335094 1 60419.594161136 2024-04-19T14:15:35.522129+00:00 19994330.275881774724 27870000.000025831163 262864330.275903910398 1 60419.594172787 2024-04-19T14:15:36.528835+00:00 19994330.276068758219 27869999.999985978007 262864330.276051044464 1 60419.594184287 2024-04-19T14:15:37.522389+00:00 19994330.276024926454 27869999.999974690378 262864330.275995939970 1 60419.594195845 2024-04-19T14:15:38.520975+00:00 19994330.275804217905 27870000.000025849789 262864330.275826364756 1 60419.594207488 2024-04-19T14:15:39.526998+00:00 19994330.275941904634 27869999.999977797270 262864330.275916010141 1 60419.594218995 2024-04-19T14:15:40.521170+00:00 19994330.276033401489 27870000.000008769333 262864330.276038467884 1 60419.594230612 2024-04-19T14:15:41.524843+00:00 19994330.275978572667 27869999.999997366220 262864330.275972247124 1 60419.594242184 2024-04-19T14:15:42.524730+00:00 19994330.275727145374 27869999.999969247729 262864330.275692701340 1 60419.594253743 2024-04-19T14:15:43.523400+00:00 19994330.276076424867 27869999.999957960099 262864330.276030689478 1 60419.594265321 2024-04-19T14:15:44.523772+00:00 19994330.276097949594 27870000.000017970800 262864330.276112228632 1 60419.594276944 2024-04-19T14:15:45.527942+00:00 19994330.275962509215 27870000.000009704381 262864330.275968521833 1 60419.594288518 2024-04-19T14:15:46.527913+00:00 19994330.275875620544 27870000.000020921230 262864330.275892853737 1 60419.594300096 2024-04-19T14:15:47.528287+00:00 19994330.275928784162 27869999.999909814447 262864330.275834918022 1 60419.594311877 2024-04-19T14:15:48.546211+00:00 19994330.276142671704 27869999.999994710088 262864330.276133656502 1 60419.594323236 2024-04-19T14:15:49.527611+00:00 19994330.276072353125 27869999.999987680465 262864330.276056349277 1 60419.594334858 2024-04-19T14:15:50.531689+00:00 19994330.275970105082 27870000.000070426613 262864330.276036828756 1 60419.594346397 2024-04-19T14:15:51.528683+00:00 19994330.275975950062 27870000.000004529953 262864330.275976777077 1 60419.594358024 2024-04-19T14:15:52.533312+00:00 19994330.276171348989 27869999.999980330467 262864330.276147991419 1 60419.594369690 2024-04-19T14:15:53.541240+00:00 19994330.275998525321 27869999.999960899353 262864330.275955736637 1 60419.594381226 2024-04-19T14:15:54.537905+00:00 19994330.275987271219 27870000.000017669052 262864330.276001244783 1 60419.594392668 2024-04-19T14:15:55.526492+00:00 19994330.275961149484 27869999.999973226339 262864330.275930702686 1 60419.594404327 2024-04-19T14:15:56.533827+00:00 19994330.275804769248 27869999.999960191548 262864330.275761246681 1 60419.594415877 2024-04-19T14:15:57.531755+00:00 19994330.275956336409 27870000.000004623085 262864330.275957256556 1 60419.594427534 2024-04-19T14:15:58.538979+00:00 19994330.275878660381 27869999.999999564141 262864330.275874525309 1 60419.594438974 2024-04-19T14:15:59.527318+00:00 19994330.275905288756 27870000.000034730881 262864330.275936305523 1 60419.594450509 2024-04-19T14:16:00.524002+00:00 19994330.276026256382 27870000.000075940043 262864330.276098489761 1 60419.594462057 2024-04-19T14:16:01.521685+00:00 19994330.276096705347 27870000.000056471676 262864330.276149481535 1 60419.594473705 2024-04-19T14:16:02.528105+00:00 19994330.275999717414 27869999.999947611243 262864330.275943636894 1 60419.594485320 2024-04-19T14:16:03.531611+00:00 19994330.275987528265 27869999.999991916120 262864330.275975763798 1 60419.594496840 2024-04-19T14:16:04.526991+00:00 19994330.275849781930 27869999.999985340983 262864330.275831431150 1 60419.594508387 2024-04-19T14:16:05.524650+00:00 19994330.275981020182 27869999.999987371266 262864330.275964677334 1 60419.594520060 2024-04-19T14:16:06.533166+00:00 19994330.275803033262 27870000.000018157065 262864330.275817483664 1 60419.594531638 2024-04-19T14:16:07.533509+00:00 19994330.276073727757 27870000.000022910535 262864330.276092946529 1 60419.594543184 2024-04-19T14:16:08.531075+00:00 19994330.276047978550 27869999.999978680164 262864330.276022970676 1 60419.594554768 2024-04-19T14:16:09.531942+00:00 19994330.276170548052 27870000.000045213848 262864330.276212066412 1 60419.594566335 2024-04-19T14:16:10.531347+00:00 19994330.275759689510 27869999.999980911613 262864330.275736927986 1 60419.594578023 2024-04-19T14:16:11.541148+00:00 19994330.275760471821 27869999.999958578497 262864330.275715351105 1 60419.594589499 2024-04-19T14:16:12.532739+00:00 19994330.276213314384 27870000.000027045608 262864330.276236683130 1 60419.594601017 2024-04-19T14:16:13.527930+00:00 19994330.275794740766 27869999.999951295555 262864330.275742352009 1 60419.594612553 2024-04-19T14:16:14.524613+00:00 19994330.275987368077 27869999.999998781830 262864330.275982439518 1 60419.594624144 2024-04-19T14:16:15.526082+00:00 19994330.275987550616 27870000.000034019351 262864330.276017904282 1 60419.594635702 2024-04-19T14:16:16.524680+00:00 19994330.276023332030 27870000.000038642436 262864330.276058286428 1 60419.594647631 2024-04-19T14:16:17.555292+00:00 19994330.275958590209 27870000.000013619661 262864330.275968521833 1 60419.594658860 2024-04-19T14:16:18.525465+00:00 19994330.276077315211 27869999.999979343265 262864330.276052951813 1 60419.594670484 2024-04-19T14:16:19.529852+00:00 19994330.275938455015 27870000.000020600855 262864330.275955349207 1 60419.594682065 2024-04-19T14:16:20.530443+00:00 19994330.275913689286 27869999.999963857234 262864330.275873839855 1 60419.594693671 2024-04-19T14:16:21.533135+00:00 19994330.276213102043 27869999.999990288168 262864330.276199698448 1 60419.594705124 2024-04-19T14:16:22.522764+00:00 19994330.275862097740 27869999.999964512885 262864330.275822907686 1 60419.594716763 2024-04-19T14:16:23.528292+00:00 19994330.275963693857 27869999.999948952347 262864330.275908946991 1 60419.594728398 2024-04-19T14:16:24.533610+00:00 19994330.275900796056 27870000.000020075589 262864330.275917172432 1 60419.594739844 2024-04-19T14:16:25.522511+00:00 19994330.275963906199 27869999.999947257340 262864330.275907456875 1 60419.594751863 2024-04-19T14:16:26.560959+00:00 19994330.276045456529 27870000.000007219613 262864330.276048958302 1 60419.594763047 2024-04-19T14:16:27.527247+00:00 19994330.275973901153 27870000.000009357929 262864330.275979578495 1 60419.594774628 2024-04-19T14:16:28.527880+00:00 19994330.275884725153 27869999.999969504774 262864330.275850534439 1 60419.594786155 2024-04-19T14:16:29.523761+00:00 19994330.275780286640 27869999.999975118786 262864330.275751709938 1 60419.594797719 2024-04-19T14:16:30.522922+00:00 19994330.275988020003 27869999.999993231148 262864330.275977551937 1 60419.594809286 2024-04-19T14:16:31.522317+00:00 19994330.276019413024 27870000.000001579523 262864330.276017308235 1 60419.594820924 2024-04-19T14:16:32.527788+00:00 19994330.275934215635 27870000.000022280961 262864330.275952816010 1 60419.594832529 2024-04-19T14:16:33.530535+00:00 19994330.275716964155 27869999.999985821545 262864330.275699079037 1 60419.594844038 2024-04-19T14:16:34.524857+00:00 19994330.275960125029 27870000.000006616116 262864330.275963038206 1 60419.594855612 2024-04-19T14:16:35.524883+00:00 19994330.276054456830 27869999.999993629754 262864330.276044368744 1 60419.594867410 2024-04-19T14:16:36.544188+00:00 19994330.275883108377 27869999.999992486089 262864330.275871902704 1 60419.594878757 2024-04-19T14:16:37.524625+00:00 19994330.276084780693 27869999.999999307096 262864330.276080399752 1 60419.594890370 2024-04-19T14:16:38.527994+00:00 19994330.275939121842 27870000.000018671155 262864330.275954067707 1 60419.594901971 2024-04-19T14:16:39.530249+00:00 19994330.275816161186 27869999.999990362674 262864330.275802850723 1 60419.594913563 2024-04-19T14:16:40.531839+00:00 19994330.275910031050 27870000.000039257109 262864330.275945574045 1 60419.594925077 2024-04-19T14:16:41.526614+00:00 19994330.275941010565 27869999.999994181097 262864330.275931507349 1 60419.594936627 2024-04-19T14:16:42.524563+00:00 19994330.276055358350 27870000.000078331679 262864330.276129990816 1 60419.594948228 2024-04-19T14:16:43.526903+00:00 19994330.276032350957 27870000.000017318875 262864330.276045978069 1 60419.594959815 2024-04-19T14:16:44.528050+00:00 19994330.276054620743 27870000.000027656555 262864330.276078581810 1 60419.594971326 2024-04-19T14:16:45.522536+00:00 19994330.276129487902 27870000.000044297427 262864330.276170074940 1 60419.594982924 2024-04-19T14:16:46.524650+00:00 19994330.276120509952 27870000.000018946826 262864330.276135772467 1 60419.594994660 2024-04-19T14:16:47.538686+00:00 19994330.276058454067 27869999.999977756292 262864330.276032537222 1 60419.595006096 2024-04-19T14:16:48.526671+00:00 19994330.275684934109 27869999.999975215644 262864330.275656431913 1 60419.595017694 2024-04-19T14:16:49.528796+00:00 19994330.276007205248 27870000.000026334077 262864330.276029855013 1 60419.595029270 2024-04-19T14:16:50.528952+00:00 19994330.276132661849 27870000.000027686357 262864330.276156663895 1 60419.595040919 2024-04-19T14:16:51.535371+00:00 19994330.275974955410 27869999.999961156398 262864330.275932431221 1 60419.595052490 2024-04-19T14:16:52.535191+00:00 19994330.275718241930 27869999.999934859574 262864330.275649398565 1 60419.595064010 2024-04-19T14:16:53.530468+00:00 19994330.275990556926 27869999.999974969774 262864330.275961816311 1 60419.595075549 2024-04-19T14:16:54.527421+00:00 19994330.276082649827 27869999.999961584806 262864330.276040554047 1 60419.595087128 2024-04-19T14:16:55.527841+00:00 19994330.275750253350 27869999.999993514270 262864330.275740057230 1 60419.595098716 2024-04-19T14:16:56.529033+00:00 19994330.276077661663 27870000.000046808273 262864330.276120781898 1 60419.595110232 2024-04-19T14:16:57.524039+00:00 19994330.275973085314 27870000.000047132373 262864330.276016533375 1 60419.595122007 2024-04-19T14:16:58.541389+00:00 19994330.275859579444 27869999.999965645373 262864330.275821506977 1 60419.595133373 2024-04-19T14:16:59.523422+00:00 19994330.276153996587 27870000.000031702220 262864330.276181995869 1 60419.595144994 2024-04-19T14:17:00.527467+00:00 19994330.276052393019 27870000.000092390925 262864330.276141077280 1 60419.595156777 2024-04-19T14:17:01.545511+00:00 19994330.276017159224 27870000.000010423362 262864330.276023894548 1 60419.595168088 2024-04-19T14:17:02.522766+00:00 19994330.276087395847 27870000.000076454133 262864330.276160150766 1 60419.595179724 2024-04-19T14:17:03.528141+00:00 19994330.275769099593 27869999.999985240400 262864330.275750637054 1 60419.595191248 2024-04-19T14:17:04.523790+00:00 19994330.275875914842 27869999.999937999994 262864330.275810241699 1 60419.595202812 2024-04-19T14:17:05.522910+00:00 19994330.275959070772 27870000.000006534159 262864330.275961905718 1 60419.595214399 2024-04-19T14:17:06.524060+00:00 19994330.276008393615 27869999.999945223331 262864330.275949925184 1 60419.595225939 2024-04-19T14:17:07.521150+00:00 19994330.275908801705 27870000.000056788325 262864330.275961905718 1 60419.595237595 2024-04-19T14:17:08.528185+00:00 19994330.275990236551 27869999.999986451119 262864330.275972992182 1 60419.595249152 2024-04-19T14:17:09.526721+00:00 19994330.276047140360 27869999.999976914376 262864330.276020348072 1 60419.595260706 2024-04-19T14:17:10.524988+00:00 19994330.275868494064 27869999.999988105148 262864330.275852918625 1 60419.595272323 2024-04-19T14:17:11.528724+00:00 19994330.275805529207 27869999.999991133809 262864330.275792956352 1 60419.595283825 2024-04-19T14:17:12.522462+00:00 19994330.276106990874 27869999.999998215586 262864330.276101499796 1 60419.595295441 2024-04-19T14:17:13.526087+00:00 19994330.276102475822 27870000.000018015504 262864330.276116788387 1 60419.595307135 2024-04-19T14:17:14.536500+00:00 19994330.275979589671 27869999.999984722584 262864330.275960594416 1 60419.595318722 2024-04-19T14:17:15.537528+00:00 19994330.276170257479 27870000.000054754317 262864330.276221305132 1 60419.595330294 2024-04-19T14:17:16.537380+00:00 19994330.275983165950 27870000.000045500696 262864330.276024967432 1 60419.595341786 2024-04-19T14:17:17.530334+00:00 19994330.275799144059 27869999.999979559332 262864330.275775015354 1 60419.595353494 2024-04-19T14:17:18.541909+00:00 19994330.275936610997 27870000.000019516796 262864330.275952428579 1 60419.595364925 2024-04-19T14:17:19.529475+00:00 19994330.276126459241 27869999.999995347112 262864330.276118099689 1 60419.595376542 2024-04-19T14:17:20.533247+00:00 19994330.276030756533 27870000.000055622309 262864330.276082664728 1 60419.595388044 2024-04-19T14:17:21.526953+00:00 19994330.275871139020 27870000.000036928803 262864330.275904357433 1 60419.595399652 2024-04-19T14:17:22.529928+00:00 19994330.275957997888 27870000.000044777989 262864330.275999069214 1 60419.595411277 2024-04-19T14:17:23.534366+00:00 19994330.275700040162 27869999.999998487532 262864330.275694817305 1 60419.595422946 2024-04-19T14:17:24.542518+00:00 19994330.276002984494 27870000.000002503395 262864330.276001781225 1 60419.595434496 2024-04-19T14:17:25.540453+00:00 19994330.275847706944 27869999.999977942556 262864330.275821954012 1 60419.595445916 2024-04-19T14:17:26.527126+00:00 19994330.276027247310 27870000.000056471676 262864330.276080012321 1 60419.595457535 2024-04-19T14:17:27.531008+00:00 19994330.275970283896 27870000.000035550445 262864330.276002138853 1 60419.595469045 2024-04-19T14:17:28.525506+00:00 19994330.276102036238 27869999.999987196177 262864330.276085525751 1 60419.595480679 2024-04-19T14:17:29.530642+00:00 19994330.276062138379 27870000.000045772642 262864330.276104211807 1 60419.595492213 2024-04-19T14:17:30.527181+00:00 19994330.275877427310 27869999.999939806759 262864330.275813519955 1 60419.595503876 2024-04-19T14:17:31.534896+00:00 19994330.275690335780 27870000.000017438084 262864330.275704085827 1 60419.595515308 2024-04-19T14:17:32.522613+00:00 19994330.275767669082 27870000.000028382987 262864330.275792360306 1 60419.595526888 2024-04-19T14:17:33.523126+00:00 19994330.275937799364 27869999.999937642366 262864330.275871753693 1 60419.595538660 2024-04-19T14:17:34.540196+00:00 19994330.275843631476 27869999.999993178993 262864330.275833100080 1 60419.595550234 2024-04-19T14:17:35.540273+00:00 19994330.276119783521 27869999.999984145164 262864330.276100218296 1 60419.595561640 2024-04-19T14:17:36.525678+00:00 19994330.276079643518 27869999.999989096075 262864330.276065051556 1 60419.595573192 2024-04-19T14:17:37.523836+00:00 19994330.275877017528 27870000.000081099570 262864330.275954425335 1 60419.595584887 2024-04-19T14:17:38.534210+00:00 19994330.275904584676 27869999.999970383942 262864330.275871276855 1 60419.595596370 2024-04-19T14:17:39.526392+00:00 19994330.275867588818 27870000.000087533146 262864330.275951415300 1 60419.595607942 2024-04-19T14:17:40.526203+00:00 19994330.276089284569 27869999.999962672591 262864330.276048272848 1 60419.595619558 2024-04-19T14:17:41.529821+00:00 19994330.275951661170 27869999.999958749861 262864330.275906711817 1 60419.595631090 2024-04-19T14:17:42.526130+00:00 19994330.275912769139 27869999.999979518354 262864330.275888592005 1 60419.595642743 2024-04-19T14:17:43.532985+00:00 19994330.275823514909 27869999.999948259443 262864330.275768071413 1 60419.595654266 2024-04-19T14:17:44.528590+00:00 19994330.276069462299 27870000.000068128109 262864330.276133894920 1 60419.595665953 2024-04-19T14:17:45.538311+00:00 19994330.275956653059 27869999.999969292432 262864330.275922268629 1 60419.595677370 2024-04-19T14:17:46.524807+00:00 19994330.276192124933 27870000.000012822449 262864330.276201248169 1 60419.595688998 2024-04-19T14:17:47.529438+00:00 19994330.276102669537 27870000.000045642257 262864330.276144623756 1 60419.595700571 2024-04-19T14:17:48.529324+00:00 19994330.275700144470 27869999.999904356897 262864330.275600820780 1 60419.595712083 2024-04-19T14:17:49.524007+00:00 19994330.276098366827 27869999.999949477613 262864330.276044160128 1 60419.595723726 2024-04-19T14:17:50.529948+00:00 19994330.275848098099 27869999.999984327704 262864330.275828719139 1 60419.595735280 2024-04-19T14:17:51.528211+00:00 19994330.276027295738 27869999.999988816679 262864330.276012420654 1 60419.595746835 2024-04-19T14:17:52.526529+00:00 19994330.275844048709 27869999.999999441206 262864330.275839775801 1 60419.595758585 2024-04-19T14:17:53.541725+00:00 19994330.276084993035 27869999.999976538122 262864330.276057839394 1 60419.595769992 2024-04-19T14:17:54.527274+00:00 19994330.275820251554 27869999.999971471727 262864330.275788038969 1 60419.595781702 2024-04-19T14:17:55.539060+00:00 19994330.276108201593 27870000.000001087785 262864330.276105582714 1 60419.595793177 2024-04-19T14:17:56.530529+00:00 19994330.275907196105 27869999.999970048666 262864330.275873541832 1 60419.595804734 2024-04-19T14:17:57.529006+00:00 19994330.275997724384 27870000.000036742538 262864330.276030778885 1 60419.595816344 2024-04-19T14:17:58.532141+00:00 19994330.275943405926 27869999.999964673072 262864330.275904387236 1 60419.595827948 2024-04-19T14:17:59.534719+00:00 19994330.275997377932 27869999.999987185001 262864330.275980859995 1 60419.595839388 2024-04-19T14:18:00.523107+00:00 19994330.276026595384 27870000.000030241907 262864330.276053160429 1 60419.595851074 2024-04-19T14:18:01.532756+00:00 19994330.276046533138 27869999.999987643212 262864330.276030480862 1 60419.595862580 2024-04-19T14:18:02.526912+00:00 19994330.275842700154 27870000.000042673200 262864330.275881677866 1 60419.595874161 2024-04-19T14:18:03.527460+00:00 19994330.275859825313 27869999.999991588295 262864330.275847733021 1 60419.595885763 2024-04-19T14:18:04.529954+00:00 19994330.276142939925 27870000.000005174428 262864330.276144444942 1 60419.595897334 2024-04-19T14:18:05.529664+00:00 19994330.275949917734 27870000.000040717423 262864330.275986939669 1 60419.595908932 2024-04-19T14:18:06.531720+00:00 19994330.276050716639 27869999.999927852303 262864330.275974869728 1 60419.595920428 2024-04-19T14:18:07.524961+00:00 19994330.275681059808 27869999.999985590577 262864330.275662928820 1 60419.595932055 2024-04-19T14:18:08.529560+00:00 19994330.276121616364 27870000.000029958785 262864330.276147872210 1 60419.595943635 2024-04-19T14:18:09.530071+00:00 19994330.276013519615 27869999.999994080514 262864330.276003897190 1 60419.595955137 2024-04-19T14:18:10.523799+00:00 19994330.276000551879 27870000.000012502074 262864330.276009380817 1 60419.595966815 2024-04-19T14:18:11.532812+00:00 19994330.275877118111 27870000.000007931143 262864330.275881350040 1 60419.595978389 2024-04-19T14:18:12.532769+00:00 19994330.275975693017 27870000.000009384006 262864330.275981396437 1 60419.595989992 2024-04-19T14:18:13.535303+00:00 19994330.276182580739 27870000.000011570752 262864330.276190459728 1 60419.596001475 2024-04-19T14:18:14.527468+00:00 19994330.275764402002 27869999.999960213900 262864330.275720924139 1 60419.596013164 2024-04-19T14:18:15.537384+00:00 19994330.275965522975 27870000.000021222979 262864330.275983035564 1 60419.596024668 2024-04-19T14:18:16.531348+00:00 19994330.276026841253 27870000.000044394284 262864330.276067554951 1 60419.596036160 2024-04-19T14:18:17.524271+00:00 19994330.275659002364 27869999.999972373247 262864330.275627672672 1 60419.596047781 2024-04-19T14:18:18.528318+00:00 19994330.276104375720 27869999.999974209815 262864330.276074886322 1 60419.596059350 2024-04-19T14:18:19.527826+00:00 19994330.275829419494 27870000.000014763325 262864330.275840461254 1 60419.596071157 2024-04-19T14:18:20.547974+00:00 19994330.276094313711 27870000.000011537224 262864330.276102155447 1 60419.596082454 2024-04-19T14:18:21.524012+00:00 19994330.276180054992 27869999.999943792820 262864330.276120156050 1 60419.596094005 2024-04-19T14:18:22.522009+00:00 19994330.275821451098 27869999.999997206032 262864330.275814950466 1 60419.596105575 2024-04-19T14:18:23.521661+00:00 19994330.276041381061 27869999.999980323017 262864330.276018023491 1 60419.596117225 2024-04-19T14:18:24.528234+00:00 19994330.276106171310 27869999.999985586852 262864330.276088058949 1 60419.596128738 2024-04-19T14:18:25.522916+00:00 19994330.275877375156 27869999.999940183014 262864330.275813877583 1 60419.596140319 2024-04-19T14:18:26.523601+00:00 19994330.275907259434 27870000.000000994653 262864330.275904536247 1 60419.596151978 2024-04-19T14:18:27.530920+00:00 19994330.276109710336 27870000.000025022775 262864330.276131033897 1 60419.596163477 2024-04-19T14:18:28.524379+00:00 19994330.276078563184 27870000.000041127205 262864330.276115983725 1 60419.596175027 2024-04-19T14:18:29.522319+00:00 19994330.275907114148 27870000.000064514577 262864330.275967955589 1 60419.596186647 2024-04-19T14:18:30.526312+00:00 19994330.275888729841 27870000.000017501414 262864330.275902539492 1 60419.596198205 2024-04-19T14:18:31.524947+00:00 19994330.275920305401 27870000.000021651387 262864330.275938242674 1 60419.596209850 2024-04-19T14:18:32.531012+00:00 19994330.275986857712 27870000.000037398189 262864330.276020556688 1 60419.596221379 2024-04-19T14:18:33.527187+00:00 19994330.276150181890 27870000.000006530434 262864330.276153028011 1 60419.596232980 2024-04-19T14:18:34.529486+00:00 19994330.275928992778 27870000.000002101064 262864330.275927394629 1 60419.596244618 2024-04-19T14:18:35.535027+00:00 19994330.276068784297 27870000.000035237521 262864330.276100307703 1 60419.596256136 2024-04-19T14:18:36.530202+00:00 19994330.275885988027 27869999.999986313283 262864330.275868624449 1 60419.596267633 2024-04-19T14:18:37.523521+00:00 19994330.275964092463 27869999.999960821122 262864330.275921195745 1 60419.596279278 2024-04-19T14:18:38.529665+00:00 19994330.276267930865 27870000.000047720969 262864330.276311933994 1 60419.596290872 2024-04-19T14:18:39.531372+00:00 19994330.276069566607 27870000.000020902604 262864330.276086747646 1 60419.596302443 2024-04-19T14:18:40.531046+00:00 19994330.276087924838 27870000.000033952296 262864330.276118159294 1 60419.596313978 2024-04-19T14:18:41.527677+00:00 19994330.275802627206 27870000.000003568828 262864330.275802493095 1 60419.596325532 2024-04-19T14:18:42.525978+00:00 19994330.275935538113 27870000.000000886619 262864330.275932729244 1 60419.596337128 2024-04-19T14:18:43.527905+00:00 19994330.275819722563 27870000.000060565770 262864330.275876581669 1 60419.596348651 2024-04-19T14:18:44.523410+00:00 19994330.275964528322 27869999.999969035387 262864330.275929868221 1 60419.596360373 2024-04-19T14:18:45.536271+00:00 19994330.275811057538 27869999.999941933900 262864330.275749295950 1 60419.596371822 2024-04-19T14:18:46.525390+00:00 19994330.276073388755 27870000.000016171485 262864330.276085883379 1 60419.596383372 2024-04-19T14:18:47.523354+00:00 19994330.275933127850 27869999.999939095229 262864330.275868505239 1 60419.596394914 2024-04-19T14:18:48.520552+00:00 19994330.276147227734 27869999.999980624765 262864330.276124149561 1 60419.596406547 2024-04-19T14:18:49.525715+00:00 19994330.275817301124 27869999.999984443188 262864330.275798052549 1 60419.596418062 2024-04-19T14:18:50.520548+00:00 19994330.275838237256 27870000.000002607703 262864330.275837153196 1 60419.596429734 2024-04-19T14:18:51.529013+00:00 19994330.276097305119 27870000.000029999763 262864330.276123613119 1 60419.596441234 2024-04-19T14:18:52.522583+00:00 19994330.275806345046 27869999.999977659434 262864330.275780290365 1 60419.596452865 2024-04-19T14:18:53.527540+00:00 19994330.275894280523 27870000.000022694468 262864330.275913298130 1 60419.596464386 2024-04-19T14:18:54.522932+00:00 19994330.275828689337 27869999.999986831099 262864330.275811821222 1 60419.596475987 2024-04-19T14:18:55.525257+00:00 19994330.275988735259 27870000.000016182661 262864330.276001214981 1 60419.596487561 2024-04-19T14:18:56.525257+00:00 19994330.276142768562 27869999.999993301928 262864330.276132375002 1 60419.596499104 2024-04-19T14:18:57.522586+00:00 19994330.276009045541 27869999.999996159226 262864330.276001513004 1 60419.596510690 2024-04-19T14:18:58.523609+00:00 19994330.275997139513 27870000.000047195703 262864330.276040643454 1 60419.596522396 2024-04-19T14:18:59.535057+00:00 19994330.276040840894 27870000.000035677105 262864330.276072829962 1 60419.596533856 2024-04-19T14:19:00.525188+00:00 19994330.275785058737 27870000.000026434660 262864330.275807797909 1 60419.596545629 2024-04-19T14:19:01.542362+00:00 19994330.276118002832 27870000.000028230250 262864330.276142537594 1 60419.596557071 2024-04-19T14:19:02.530907+00:00 19994330.276094671339 27870000.000003729016 262864330.276094704866 1 60419.596568575 2024-04-19T14:19:03.524849+00:00 19994330.275876794010 27869999.999982576817 262864330.275855660439 1 60419.596580126 2024-04-19T14:19:04.522859+00:00 19994330.275835111737 27869999.999999787658 262864330.275831222534 1 60419.596591790 2024-04-19T14:19:05.530670+00:00 19994330.276140812784 27869999.999994672835 262864330.276131778955 1 60419.596603266 2024-04-19T14:19:06.522177+00:00 19994330.275966454297 27870000.000004462898 262864330.275967240334 1 60419.596614857 2024-04-19T14:19:07.523656+00:00 19994330.275931358337 27870000.000022128224 262864330.275949776173 1 60419.596626424 2024-04-19T14:19:08.523007+00:00 19994330.275812141597 27869999.999964997172 262864330.275773465633 1 60419.596637993 2024-04-19T14:19:09.522563+00:00 19994330.276167981327 27870000.000048082322 262864330.276212364435 1 60419.596649720 2024-04-19T14:19:10.535830+00:00 19994330.275848753750 27870000.000006236136 262864330.275851279497 1 60419.596661322 2024-04-19T14:19:11.538182+00:00 19994330.276270661503 27869999.999985430390 262864330.276252388954 1 60419.596672778 2024-04-19T14:19:12.527983+00:00 19994330.275918632746 27869999.999947514385 262864330.275862455368 1 60419.596684394 2024-04-19T14:19:13.531669+00:00 19994330.275826815516 27869999.999974429607 262864330.275797545910 1 60419.596695983 2024-04-19T14:19:14.532931+00:00 19994330.276019874960 27870000.000013303012 262864330.276029467583 1 60419.596707489 2024-04-19T14:19:15.527050+00:00 19994330.275876421481 27870000.000021047890 262864330.275893777609 1 60419.596719025 2024-04-19T14:19:16.523760+00:00 19994330.276035528630 27869999.999952554703 262864330.275984376669 1 60419.596730583 2024-04-19T14:19:17.522351+00:00 19994330.275953873992 27870000.000045035034 262864330.275995194912 1 60419.596742369 2024-04-19T14:19:18.540690+00:00 19994330.275846369565 27869999.999999623746 262864330.275842279196 1 60419.596753865 2024-04-19T14:19:19.533981+00:00 19994330.276039082557 27870000.000002015382 262864330.276037424803 1 60419.596765310 2024-04-19T14:19:20.522739+00:00 19994330.275968607515 27870000.000010203570 262864330.275975108147 1 60419.596777326 2024-04-19T14:19:21.560953+00:00 19994330.275921631604 27869999.999968376011 262864330.275886327028 1 60419.596788541 2024-04-19T14:19:22.529962+00:00 19994330.275969028473 27870000.000053256750 262864330.276018589735 1 60419.596800257 2024-04-19T14:19:23.542258+00:00 19994330.275902077556 27870000.000037807971 262864330.275936186314 1 60419.596811693 2024-04-19T14:19:24.530307+00:00 19994330.276020869613 27869999.999968692660 262864330.275985896587 1 60419.596823429 2024-04-19T14:19:25.544251+00:00 19994330.275886375457 27869999.999990992248 262864330.275873690844 1 60419.596834888 2024-04-19T14:19:26.534334+00:00 19994330.275931917131 27870000.000004429370 262864330.275932669640 1 60419.596846542 2024-04-19T14:19:27.541279+00:00 19994330.275944471359 27869999.999921612442 262864330.275862395763 1 60419.596858007 2024-04-19T14:19:28.531780+00:00 19994330.276030581445 27870000.000035900623 262864330.276062786579 1 60419.596869526 2024-04-19T14:19:29.527039+00:00 19994330.276138242334 27870000.000004764646 262864330.276139318943 1 60419.596881189 2024-04-19T14:19:30.534735+00:00 19994330.275830794126 27869999.999965295196 262864330.275792419910 1 60419.596892740 2024-04-19T14:19:31.532739+00:00 19994330.275906775147 27870000.000033982098 262864330.275937050581 1 60419.596904384 2024-04-19T14:19:32.538786+00:00 19994330.276141494513 27869999.999976065010 262864330.276113867760 1 60419.596915865 2024-04-19T14:19:33.530732+00:00 19994330.276062157005 27870000.000010732561 262864330.276069194078 1 60419.596927451 2024-04-19T14:19:34.531760+00:00 19994330.275975413620 27870000.000027988106 262864330.275999695063 1 60419.596938962 2024-04-19T14:19:35.526289+00:00 19994330.276076775044 27870000.000003170222 262864330.276076227427 1 60419.596950792 2024-04-19T14:19:36.548430+00:00 19994330.275946013629 27869999.999984510243 262864330.275926828384 1 60419.596962187 2024-04-19T14:19:37.532981+00:00 19994330.276044517756 27870000.000018257648 262864330.276059091091 1 60419.596973816 2024-04-19T14:19:38.537686+00:00 19994330.275877300650 27869999.999986156821 262864330.275859773159 1 60419.596985503 2024-04-19T14:19:39.547488+00:00 19994330.275925751776 27870000.000008340925 262864330.275930404663 1 60419.596996936 2024-04-19T14:19:40.535266+00:00 19994330.276044685394 27869999.999989453703 262864330.276030451059 1 60419.597008351 2024-04-19T14:19:41.521561+00:00 19994330.275837820023 27870000.000029448420 262864330.275863558054 1 60419.597019938 2024-04-19T14:19:42.522671+00:00 19994330.275994930416 27869999.999928049743 262864330.275919288397 1 60419.597031610 2024-04-19T14:19:43.531110+00:00 19994330.275983188301 27870000.000015843660 262864330.275995343924 1 60419.597043273 2024-04-19T14:19:44.538762+00:00 19994330.275770217180 27869999.999992538244 262864330.275759071112 1 60419.597054764 2024-04-19T14:19:45.531634+00:00 19994330.275989178568 27869999.999996796250 262864330.275982260704 1 60419.597066720 2024-04-19T14:19:46.564663+00:00 19994330.275898270309 27869999.999988209456 262864330.275882780552 1 60419.597077820 2024-04-19T14:19:47.523658+00:00 19994330.276092257351 27870000.000000774860 262864330.276089340448 1 60419.597089432 2024-04-19T14:19:48.526929+00:00 19994330.275987811387 27869999.999992940575 262864330.275977045298 1 60419.597101074 2024-04-19T14:19:49.532810+00:00 19994330.275986958295 27870000.000007133931 262864330.275990396738 1 60419.597112654 2024-04-19T14:19:50.533311+00:00 19994330.276008240879 27870000.000002086163 262864330.276006639004 1 60419.597124146 2024-04-19T14:19:51.526261+00:00 19994330.275813993067 27870000.000025488436 262864330.275835782290 1 60419.597135732 2024-04-19T14:19:52.527219+00:00 19994330.276138402522 27870000.000001080334 262864330.276135772467 1 60419.597147391 2024-04-19T14:19:53.534619+00:00 19994330.276022788137 27869999.999973230064 262864330.275992333889 1 60419.597158927 2024-04-19T14:19:54.531271+00:00 19994330.275884926319 27870000.000018328428 262864330.275899559259 1 60419.597170504 2024-04-19T14:19:55.531550+00:00 19994330.276042804122 27870000.000001896173 262864330.276041030884 1 60419.597182062 2024-04-19T14:19:56.530091+00:00 19994330.275808144361 27869999.999977953732 262864330.275782406330 1 60419.597193696 2024-04-19T14:19:57.535295+00:00 19994330.275999259204 27870000.000007726252 262864330.276003271341 1 60419.597205185 2024-04-19T14:19:58.527960+00:00 19994330.276056077331 27869999.999974016100 262864330.276026397943 1 60419.597216905 2024-04-19T14:19:59.540559+00:00 19994330.276093073189 27870000.000057917088 262864330.276147276163 1 60419.597228419 2024-04-19T14:20:00.535361+00:00 19994330.275967784226 27869999.999968498945 262864330.275932580233 1 60419.597239868 2024-04-19T14:20:01.524628+00:00 19994330.275968581438 27869999.999984126538 262864330.275949001312 1 60419.597251554 2024-04-19T14:20:02.534266+00:00 19994330.275887094438 27870000.000002801418 262864330.275886207819 1 60419.597263115 2024-04-19T14:20:03.533177+00:00 19994330.276091314852 27869999.999988347292 262864330.276075959206 1 60419.597274712 2024-04-19T14:20:04.535156+00:00 19994330.275985222310 27869999.999996747822 262864330.275978267193 1 60419.597286283 2024-04-19T14:20:05.534840+00:00 19994330.275967236608 27870000.000021226704 262864330.275984764099 1 60419.597297795 2024-04-19T14:20:06.529445+00:00 19994330.275970213115 27869999.999989446253 262864330.275955975056 1 60419.597309387 2024-04-19T14:20:07.531009+00:00 19994330.275920361280 27869999.999966826290 262864330.275883495808 1 60419.597320905 2024-04-19T14:20:08.526237+00:00 19994330.275863200426 27870000.000023175031 262864330.275882691145 1 60419.597332533 2024-04-19T14:20:09.530829+00:00 19994330.275930937380 27869999.999999701977 262864330.275926947594 1 60419.597344000 2024-04-19T14:20:10.521594+00:00 19994330.276109114289 27870000.000010911375 262864330.276116311550 1 60419.597355702 2024-04-19T14:20:11.532640+00:00 19994330.275858312845 27869999.999954190105 262864330.275808811188 1 60419.597367198 2024-04-19T14:20:12.525930+00:00 19994330.275835826993 27869999.999954443425 262864330.275786578655 1 60419.597378831 2024-04-19T14:20:13.531038+00:00 19994330.275945764035 27869999.999951094389 262864330.275893151760 1 60419.597390379 2024-04-19T14:20:14.528717+00:00 19994330.276015900075 27870000.000020854175 262864330.276033073664 1 60419.597401879 2024-04-19T14:20:15.522341+00:00 19994330.276027765125 27869999.999960862100 262864330.275984942913 1 60419.597413450 2024-04-19T14:20:16.522083+00:00 19994330.276067800820 27870000.000009324402 262864330.276073426008 1 60419.597425054 2024-04-19T14:20:17.524660+00:00 19994330.275653894991 27869999.999976500869 262864330.275626718998 1 60419.597436608 2024-04-19T14:20:18.522908+00:00 19994330.275983061641 27869999.999965846539 262864330.275945216417 1 60419.597448163 2024-04-19T14:20:19.521270+00:00 19994330.276032023132 27869999.999993052334 262864330.276021391153 1 60419.597459878 2024-04-19T14:20:20.533476+00:00 19994330.276001755148 27870000.000086408108 262864330.276084452868 1 60419.597471359 2024-04-19T14:20:21.525386+00:00 19994330.275822367519 27869999.999982681125 262864330.275801360607 1 60419.597482916 2024-04-19T14:20:22.523959+00:00 19994330.275871526450 27869999.999976124614 262864330.275843948126 1 60419.597494485 2024-04-19T14:20:23.523480+00:00 19994330.276132296771 27870000.000038102269 262864330.276166677475 1 60419.597506069 2024-04-19T14:20:24.524355+00:00 19994330.275916073471 27869999.999973002821 262864330.275885373354 1 60419.597517631 2024-04-19T14:20:25.523276+00:00 19994330.275982059538 27870000.000009775162 262864330.275988131762 1 60419.597529253 2024-04-19T14:20:26.527408+00:00 19994330.275742530823 27870000.000002048910 262864330.275740891695 1 60419.597540780 2024-04-19T14:20:27.523440+00:00 19994330.276192877442 27870000.000016178936 262864330.276205360889 1 60419.597552370 2024-04-19T14:20:28.524805+00:00 19994330.275942355394 27869999.999983899295 262864330.275922566652 1 60419.597563916 2024-04-19T14:20:29.522337+00:00 19994330.275904897600 27869999.999960053712 262864330.275861263275 1 60419.597575536 2024-04-19T14:20:30.526281+00:00 19994330.275825694203 27870000.000032458454 262864330.275854468346 1 60419.597587074 2024-04-19T14:20:31.523203+00:00 19994330.276223842055 27870000.000025290996 262864330.276245445013 1 60419.597598633 2024-04-19T14:20:32.521887+00:00 19994330.276057105511 27870000.000012081116 262864330.276065468788 1 60419.597610253 2024-04-19T14:20:33.525870+00:00 19994330.275976639241 27870000.000027578324 262864330.276000499725 1 60419.597621796 2024-04-19T14:20:34.523200+00:00 19994330.275848165154 27869999.999969780445 262864330.275814235210 1 60419.597633383 2024-04-19T14:20:35.524314+00:00 19994330.275854706764 27870000.000028338283 262864330.275879353285 1 60419.597644948 2024-04-19T14:20:36.523505+00:00 19994330.275997381657 27870000.000005036592 262864330.275998711586 1 60419.597656502 2024-04-19T14:20:37.521801+00:00 19994330.275972068310 27869999.999982602894 262864330.275950968266 1 60419.597668126 2024-04-19T14:20:38.526052+00:00 19994330.276027396321 27870000.000008963048 262864330.276032686234 1 60419.597679806 2024-04-19T14:20:39.535226+00:00 19994330.276016771793 27869999.999990243465 262864330.276003330946 1 60419.597691332 2024-04-19T14:20:40.531132+00:00 19994330.275837838650 27870000.000008117408 262864330.275842249393 1 60419.597702844 2024-04-19T14:20:41.525745+00:00 19994330.276048760861 27869999.999992623925 262864330.276037663221 1 60419.597714371 2024-04-19T14:20:42.521638+00:00 19994330.275986012071 27869999.999986223876 262864330.275968551636 1 60419.597725950 2024-04-19T14:20:43.522044+00:00 19994330.276031021029 27870000.000004392117 262864330.276031702757 1 60419.597737549 2024-04-19T14:20:44.524270+00:00 19994330.275896131992 27870000.000005125999 262864330.275897562504 1 60419.597749179 2024-04-19T14:20:45.529102+00:00 19994330.276154629886 27870000.000028416514 262864330.276179373264 1 60419.597760772 2024-04-19T14:20:46.530718+00:00 19994330.275912191719 27870000.000039529055 262864330.275948017836 1 60419.597772407 2024-04-19T14:20:47.536017+00:00 19994330.275997109711 27869999.999953847378 262864330.275947242975 1 60419.597784030 2024-04-19T14:20:48.540214+00:00 19994330.276050616056 27870000.000002063811 262864330.276048988104 1 60419.597795463 2024-04-19T14:20:49.528006+00:00 19994330.275940828025 27870000.000022009015 262864330.275959134102 1 60419.597807049 2024-04-19T14:20:50.529013+00:00 19994330.275979477912 27869999.999994274229 262864330.275970071554 1 60419.597818612 2024-04-19T14:20:51.528066+00:00 19994330.275835774839 27869999.999967306852 262864330.275799393654 1 60419.597830423 2024-04-19T14:20:52.548537+00:00 19994330.276075046510 27870000.000016402453 262864330.276087731123 1 60419.597841793 2024-04-19T14:20:53.530932+00:00 19994330.275938488543 27870000.000019039959 262864330.275953829288 1 60419.597853364 2024-04-19T14:20:54.530696+00:00 19994330.276013176888 27869999.999969828874 262864330.275979310274 1 60419.597864887 2024-04-19T14:20:55.526226+00:00 19994330.276073627174 27870000.000004313886 262864330.276074260473 1 60419.597876476 2024-04-19T14:20:56.527546+00:00 19994330.275924347341 27870000.000004578382 262864330.275925248861 1 60419.597888127 2024-04-19T14:20:57.534172+00:00 19994330.275946050882 27870000.000008884817 262864330.275951236486 1 60419.597899589 2024-04-19T14:20:58.524477+00:00 19994330.276194788516 27869999.999987896532 262864330.276178985834 1 60419.597911217 2024-04-19T14:20:59.529176+00:00 19994330.275958091021 27869999.999970722944 262864330.275925129652 1 60419.597922941 2024-04-19T14:21:00.542102+00:00 19994330.276129823178 27869999.999988984317 262864330.276115089655 1 60419.597934349 2024-04-19T14:21:01.527811+00:00 19994330.275975283235 27870000.000048622489 262864330.276020228863 1 60419.597946012 2024-04-19T14:21:02.535447+00:00 19994330.275886751711 27869999.999995522201 262864330.275878578424 1 60419.597957463 2024-04-19T14:21:03.524846+00:00 19994330.275983747095 27869999.999992404133 262864330.275972455740 1 60419.597969051 2024-04-19T14:21:04.525947+00:00 19994330.275866925716 27870000.000047702342 262864330.275910943747 1 60419.597980587 2024-04-19T14:21:05.522679+00:00 19994330.276052866131 27869999.999989368021 262864330.276038527489 1 60419.597992213 2024-04-19T14:21:06.527155+00:00 19994330.275873843580 27870000.000015713274 262864330.275885850191 1 60419.598003768 2024-04-19T14:21:07.525604+00:00 19994330.275857135653 27870000.000072039664 262864330.275925457478 1 60419.598015306 2024-04-19T14:21:08.522396+00:00 19994330.275825183839 27870000.000005364418 262864330.275826841593 1 60419.598026915 2024-04-19T14:21:09.525432+00:00 19994330.276168093085 27870000.000006031245 262864330.276170432568 1 60419.598038472 2024-04-19T14:21:10.523967+00:00 19994330.275996148586 27869999.999927621335 262864330.275920063257 1 60419.598050083 2024-04-19T14:21:11.527201+00:00 19994330.276053868234 27869999.999977823347 262864330.276028007269 1 60419.598061599 2024-04-19T14:21:12.522149+00:00 19994330.276077494025 27870000.000017955899 262864330.276091754436 1 60419.598073358 2024-04-19T14:21:13.538117+00:00 19994330.276056889445 27869999.999964594841 262864330.276017785072 1 60419.598084869 2024-04-19T14:21:14.532690+00:00 19994330.275833521038 27869999.999969176948 262864330.275799006224 1 60419.598096424 2024-04-19T14:21:15.531069+00:00 19994330.276020649821 27869999.999992750585 262864330.276009708643 1 60419.598107901 2024-04-19T14:21:16.522686+00:00 19994330.275995597243 27870000.000057216734 262864330.276049137115 1 60419.598119525 2024-04-19T14:21:17.526994+00:00 19994330.275930557400 27869999.999978378415 262864330.275905221701 1 60419.598131244 2024-04-19T14:21:18.539480+00:00 19994330.276232864708 27869999.999958164990 262864330.276187330484 1 60419.598142705 2024-04-19T14:21:19.529757+00:00 19994330.275934010744 27870000.000018827617 262864330.275949150324 1 60419.598154255 2024-04-19T14:21:20.527621+00:00 19994330.275936048478 27869999.999971266836 262864330.275903612375 1 60419.598165765 2024-04-19T14:21:21.522119+00:00 19994330.276088539511 27870000.000032138079 262864330.276116967201 1 60419.598177351 2024-04-19T14:21:22.523107+00:00 19994330.276170521975 27869999.999989721924 262864330.276156544685 1 60419.598188944 2024-04-19T14:21:23.524740+00:00 19994330.275986339897 27870000.000003885478 262864330.275986522436 1 60419.598200621 2024-04-19T14:21:24.533646+00:00 19994330.276025217026 27869999.999937336892 262864330.275958836079 1 60419.598212098 2024-04-19T14:21:25.525236+00:00 19994330.275906849653 27870000.000012658536 262864330.275915831327 1 60419.598223731 2024-04-19T14:21:26.530378+00:00 19994330.275826342404 27870000.000012036413 262864330.275834679604 1 60419.598235356 2024-04-19T14:21:27.534777+00:00 19994330.276009544730 27869999.999986242503 262864330.275992095470 1 60419.598246911 2024-04-19T14:21:28.533117+00:00 19994330.275867890567 27869999.999984893948 262864330.275849074125 1 60419.598258447 2024-04-19T14:21:29.529862+00:00 19994330.276091761887 27870000.000039160252 262864330.276127219200 1 60419.598270051 2024-04-19T14:21:30.532422+00:00 19994330.275887168944 27869999.999918427318 262864330.275801897049 1 60419.598281517 2024-04-19T14:21:31.523079+00:00 19994330.275688551366 27869999.999962538481 262864330.275647401810 1 60419.598293228 2024-04-19T14:21:32.534918+00:00 19994330.275979984552 27869999.999973073602 262864330.275949358940 1 60419.598304751 2024-04-19T14:21:33.530468+00:00 19994330.275983039290 27870000.000014759600 262864330.275994092226 1 60419.598316248 2024-04-19T14:21:34.523781+00:00 19994330.275919027627 27870000.000037509948 262864330.275952845812 1 60419.598327982 2024-04-19T14:21:35.537613+00:00 19994330.276211433113 27870000.000023636967 262864330.276231378317 1 60419.598339855 2024-04-19T14:21:36.563428+00:00 19994330.275824770331 27870000.000050872564 262864330.275871932507 1 60419.598351034 2024-04-19T14:21:37.529379+00:00 19994330.276077952236 27869999.999975211918 262864330.276049464941 1 60419.598362686 2024-04-19T14:21:38.536056+00:00 19994330.275951310992 27870000.000014893711 262864330.275962531567 1 60419.598374230 2024-04-19T14:21:39.533438+00:00 19994330.275960091501 27870000.000047042966 262864330.276003420353 1 60419.598385683 2024-04-19T14:21:40.523027+00:00 19994330.275703907013 27869999.999937042594 262864330.275637269020 1 60419.598397477 2024-04-19T14:21:41.542029+00:00 19994330.276044446975 27870000.000007506460 262864330.276048272848 1 60419.598408910 2024-04-19T14:21:42.529790+00:00 19994330.276003405452 27869999.999983046204 262864330.275982737541 1 60419.598420589 2024-04-19T14:21:43.538874+00:00 19994330.276009332389 27869999.999990746379 262864330.275996387005 1 60419.598432008 2024-04-19T14:21:44.525510+00:00 19994330.275972105563 27870000.000024370849 262864330.275992780924 1 60419.598443724 2024-04-19T14:21:45.537719+00:00 19994330.275946527719 27870000.000020805746 262864330.275963634253 1 60419.598455118 2024-04-19T14:21:46.522226+00:00 19994330.276003379375 27870000.000007156283 262864330.276006847620 1 60419.598466742 2024-04-19T14:21:47.526472+00:00 19994330.275958053768 27869999.999985776842 262864330.275940150023 1 60419.598478326 2024-04-19T14:21:48.527374+00:00 19994330.276136282831 27869999.999925468117 262864330.276058048010 1 60419.598489910 2024-04-19T14:21:49.528215+00:00 19994330.275904092938 27870000.000025670975 262864330.275926053524 1 60419.598501525 2024-04-19T14:21:50.531766+00:00 19994330.276113063097 27870000.000013075769 262864330.276122450829 1 60419.598513629 2024-04-19T14:21:51.577516+00:00 19994330.275901887566 27870000.000001553446 262864330.275899738073 1 60419.598524585 2024-04-19T14:21:52.524193+00:00 19994330.276055265218 27870000.000006109476 262864330.276057690382 1 60419.598536164 2024-04-19T14:21:53.524575+00:00 19994330.275809135288 27870000.000033244491 262864330.275838702917 1 60419.598547891 2024-04-19T14:21:54.537818+00:00 19994330.275857184082 27870000.000076353550 262864330.275929838419 1 60419.598559375 2024-04-19T14:21:55.529970+00:00 19994330.276131089777 27869999.999954812229 262864330.276082217693 1 60419.598571174 2024-04-19T14:21:56.549412+00:00 19994330.276106711477 27869999.999990504235 262864330.276093512774 1 60419.598582517 2024-04-19T14:21:57.529478+00:00 19994330.276003237814 27870000.000043161213 262864330.276042699814 1 60419.598594081 2024-04-19T14:21:58.528560+00:00 19994330.275899007916 27870000.000008981675 262864330.275904297829 1 60419.598605731 2024-04-19T14:21:59.535164+00:00 19994330.276001907885 27869999.999955605716 262864330.275953799486 1 60419.598617340 2024-04-19T14:22:00.538118+00:00 19994330.276095770299 27870000.000059302896 262864330.276151388884 1 60419.598628795 2024-04-19T14:22:01.527911+00:00 19994330.276016641408 27870000.000012505800 262864330.276025474072 1 60419.598640371 2024-04-19T14:22:02.528059+00:00 19994330.275990378112 27870000.000021360815 262864330.276008039713 1 60419.598651918 2024-04-19T14:22:03.525696+00:00 19994330.275891028345 27869999.999975450337 262864330.275862783194 1 60419.598663466 2024-04-19T14:22:04.523449+00:00 19994330.275922387838 27869999.999927476048 262864330.275846153498 1 60419.598675141 2024-04-19T14:22:05.532181+00:00 19994330.275928314775 27870000.000014085323 262864330.275938719511 1 60419.598686758 2024-04-19T14:22:06.535947+00:00 19994330.275739561766 27869999.999968022108 262864330.275703877211 1 60419.598698279 2024-04-19T14:22:07.531279+00:00 19994330.276064030826 27869999.999968331307 262864330.276028662920 1 60419.598709865 2024-04-19T14:22:08.532379+00:00 19994330.275825642049 27869999.999979391694 262864330.275801330805 1 60419.598721412 2024-04-19T14:22:09.529981+00:00 19994330.275843024254 27869999.999964941293 262864330.275804281235 1 60419.598733041 2024-04-19T14:22:10.534726+00:00 19994330.275973811746 27870000.000028539449 262864330.275998651981 1 60419.598744477 2024-04-19T14:22:11.522833+00:00 19994330.276239994913 27870000.000011224300 262864330.276247531176 1 60419.598756107 2024-04-19T14:22:12.527629+00:00 19994330.275886703283 27869999.999974638224 262864330.275857657194 1 60419.598767760 2024-04-19T14:22:13.534448+00:00 19994330.276057396084 27870000.000000596046 262864330.276054292917 1 60419.598779226 2024-04-19T14:22:14.525154+00:00 19994330.275958277285 27870000.000005114824 262864330.275959700346 1 60419.598790786 2024-04-19T14:22:15.523900+00:00 19994330.276027925313 27869999.999966789037 262864330.275991022587 1 60419.598802381 2024-04-19T14:22:16.525721+00:00 19994330.276007700711 27870000.000041291118 262864330.276045322418 1 60419.598813938 2024-04-19T14:22:17.524236+00:00 19994330.276132721454 27869999.999975968152 262864330.276105016470 1 60419.598825491 2024-04-19T14:22:18.522398+00:00 19994330.276062760502 27870000.000026267022 262864330.276085317135 1 60419.598837161 2024-04-19T14:22:19.530721+00:00 19994330.275827147067 27870000.000002298504 262864330.275825738907 1 60419.598848763 2024-04-19T14:22:20.533146+00:00 19994330.276273153722 27870000.000037625432 262864330.276307076216 1 60419.598860253 2024-04-19T14:22:21.525817+00:00 19994330.275848496705 27870000.000035688281 262864330.275880515575 1 60419.598871817 2024-04-19T14:22:22.524989+00:00 19994330.276044081897 27870000.000048555434 262864330.276088923216 1 60419.598883370 2024-04-19T14:22:23.523215+00:00 19994330.275903850794 27870000.000007126480 262864330.275907278061 1 60419.598895012 2024-04-19T14:22:24.529044+00:00 19994330.275950741023 27870000.000012028962 262864330.275959074497 1 60419.598906599 2024-04-19T14:22:25.530198+00:00 19994330.275956884027 27870000.000023812056 262864330.275977015495 1 60419.598918172 2024-04-19T14:22:26.530005+00:00 19994330.276087772101 27869999.999998841435 262864330.276082903147 1 60419.598929699 2024-04-19T14:22:27.525992+00:00 19994330.275874946266 27869999.999943722039 262864330.275814980268 1 60419.598941226 2024-04-19T14:22:28.521958+00:00 19994330.275992177427 27870000.000027172267 262864330.276015669107 1 60419.598952825 2024-04-19T14:22:29.524072+00:00 19994330.276012014598 27870000.000080320984 262864330.276088625193 1 60419.598964358 2024-04-19T14:22:30.520545+00:00 19994330.276013717055 27869999.999956689775 262864330.275966703892 1 60419.598976021 2024-04-19T14:22:31.528218+00:00 19994330.275975722820 27869999.999996334314 262864330.275968372822 1 60419.598987516 2024-04-19T14:22:32.521404+00:00 19994330.275753650814 27869999.999973643571 262864330.275723606348 1 60419.598999083 2024-04-19T14:22:33.520783+00:00 19994330.276097696275 27870000.000004794449 262864330.276098787785 1 60419.599010720 2024-04-19T14:22:34.526246+00:00 19994330.276078332216 27869999.999952524900 262864330.276027172804 1 60419.599022231 2024-04-19T14:22:35.520772+00:00 19994330.275883954018 27870000.000036537647 262864330.275916785002 1 60419.599033964 2024-04-19T14:22:36.534501+00:00 19994330.275954760611 27869999.999966941774 262864330.275918006897 1 60419.599045410 2024-04-19T14:22:37.523447+00:00 19994330.276020321995 27869999.999966707081 262864330.275983333588 1 60419.599057016 2024-04-19T14:22:38.526215+00:00 19994330.275980476290 27869999.999994959682 262864330.275971740484 1 60419.599068561 2024-04-19T14:22:39.523617+00:00 19994330.275911688805 27869999.999982066453 262864330.275890052319 1 60419.599080124 2024-04-19T14:22:40.522731+00:00 19994330.276061311364 27869999.999994214624 262864330.276051819324 1 60419.599091797 2024-04-19T14:22:41.531288+00:00 19994330.275773309171 27869999.999929945916 262864330.275699555874 1 60419.599103265 2024-04-19T14:22:42.522045+00:00 19994330.276229735464 27870000.000048708171 262864330.276274740696 1 60419.599114852 2024-04-19T14:22:43.523195+00:00 19994330.275820277631 27869999.999986115843 262864330.275802701712 1 60419.599126499 2024-04-19T14:22:44.529514+00:00 19994330.275878567249 27870000.000025369227 262864330.275900244713 1 60419.599138348 2024-04-19T14:22:45.553259+00:00 19994330.275942817330 27869999.999999143183 262864330.275938272476 1 60419.599150525 2024-04-19T14:22:46.605345+00:00 19994330.275990061462 27869999.999988604337 262864330.275974988937 1 60419.599161295 2024-04-19T14:22:47.535920+00:00 19994330.276129417121 27869999.999996546656 262864330.276122272015 1 60419.599172863 2024-04-19T14:22:48.535325+00:00 19994330.275897115469 27869999.999982547015 262864330.275875955820 1 60419.599184396 2024-04-19T14:22:49.531795+00:00 19994330.276119083166 27870000.000013597310 262864330.276128977537 1 60419.599196314 2024-04-19T14:22:50.561510+00:00 19994330.275849632919 27870000.000047519803 262864330.275893449783 1 60419.599208427 2024-04-19T14:22:51.608059+00:00 19994330.276019599289 27870000.000053409487 262864330.276069313288 1 60419.599219284 2024-04-19T14:22:52.546127+00:00 19994330.276203136891 27870000.000003803521 262864330.276203244925 1 60419.599230608 2024-04-19T14:22:53.524538+00:00 19994330.275817338377 27869999.999984879047 262864330.275798529387 1 60419.599242273 2024-04-19T14:22:54.532395+00:00 19994330.276169706136 27870000.000025246292 262864330.276191264391 1 60419.599253902 2024-04-19T14:22:55.537130+00:00 19994330.275792308152 27869999.999999798834 262864330.275788396597 1 60419.599265386 2024-04-19T14:22:56.529404+00:00 19994330.275936197490 27870000.000073071569 262864330.276005566120 1 60419.599276918 2024-04-19T14:22:57.525680+00:00 19994330.275955725461 27870000.000016689301 262864330.275968730450 1 60419.599288443 2024-04-19T14:22:58.521502+00:00 19994330.275981776416 27869999.999974723905 262864330.275952816010 1 60419.599300125 2024-04-19T14:22:59.530793+00:00 19994330.275947056711 27870000.000020816922 262864330.275964170694 1 60419.599311729 2024-04-19T14:23:00.533374+00:00 19994330.276192817837 27869999.999975111336 262864330.276164233685 1 60419.599323562 2024-04-19T14:23:01.555805+00:00 19994330.275951188058 27869999.999970093369 262864330.275917559862 1 60419.599334758 2024-04-19T14:23:02.523113+00:00 19994330.275988917798 27870000.000027384609 262864330.276012599468 1 60419.599346342 2024-04-19T14:23:03.523987+00:00 19994330.276150636375 27869999.999945316464 262864330.276092261076 1 60419.599357890 2024-04-19T14:23:04.521725+00:00 19994330.275943711400 27869999.999978132546 262864330.275918126106 1 60419.599369490 2024-04-19T14:23:05.523904+00:00 19994330.275939062238 27869999.999989151955 262864330.275924503803 1 60419.599381043 2024-04-19T14:23:06.522091+00:00 19994330.275848947465 27870000.000049579889 262864330.275894850492 1 60419.599392609 2024-04-19T14:23:07.521410+00:00 19994330.275944869965 27869999.999949097633 262864330.275890260935 1 60419.599404232 2024-04-19T14:23:08.525608+00:00 19994330.276012025774 27870000.000032421201 262864330.276040762663 1 60419.599415753 2024-04-19T14:23:09.521084+00:00 19994330.275814220309 27870000.000077150762 262864330.275887668133 1 60419.599427358 2024-04-19T14:23:10.523765+00:00 19994330.275914184749 27869999.999976560473 262864330.275887072086 1 60419.599438927 2024-04-19T14:23:11.523272+00:00 19994330.275732334703 27869999.999968718737 262864330.275697350502 1 60419.599450491 2024-04-19T14:23:12.522403+00:00 19994330.276141792536 27870000.000014744699 262864330.276152849197 1 60419.599462105 2024-04-19T14:23:13.525894+00:00 19994330.276078976691 27870000.000013396144 262864330.276088684797 1 60419.599473679 2024-04-19T14:23:14.525834+00:00 19994330.275965161622 27870000.000036995858 262864330.275998443365 1 60419.599485277 2024-04-19T14:23:15.527950+00:00 19994330.276092730463 27869999.999873910099 262864330.275962948799 1 60419.599497132 2024-04-19T14:23:16.552212+00:00 19994330.275891486555 27870000.000008199364 262864330.275895982981 1 60419.599508471 2024-04-19T14:23:17.531903+00:00 19994330.275933299214 27870000.000001896173 262864330.275931507349 1 60419.599520013 2024-04-19T14:23:18.529138+00:00 19994330.275997139513 27870000.000039279461 262864330.276032716036 1 60419.599531769 2024-04-19T14:23:19.544820+00:00 19994330.276190087199 27869999.999933831394 262864330.276120245457 1 60419.599543225 2024-04-19T14:23:20.534649+00:00 19994330.275669764727 27869999.999987494200 262864330.275653541088 1 60419.599554998 2024-04-19T14:23:21.551815+00:00 19994330.275927718729 27869999.999988500029 262864330.275912523270 1 60419.599566328 2024-04-19T14:23:22.530746+00:00 19994330.276164676994 27869999.999989997596 262864330.276150971651 1 60419.599577839 2024-04-19T14:23:23.525346+00:00 19994330.275784358382 27869999.999964982271 262864330.275745630264 1 60419.599589420 2024-04-19T14:23:24.525892+00:00 19994330.275970138609 27870000.000011499971 262864330.275977939367 1 60419.599601062 2024-04-19T14:23:25.531717+00:00 19994330.275911428034 27870000.000087551773 262864330.275995284319 1 60419.599612603 2024-04-19T14:23:26.528911+00:00 19994330.275803722441 27869999.999968566000 262864330.275768578053 1 60419.599624166 2024-04-19T14:23:27.527970+00:00 19994330.276067819446 27870000.000015310943 262864330.276079446077 1 60419.599635756 2024-04-19T14:23:28.529322+00:00 19994330.276074800640 27869999.999997474253 262864330.276068568230 1 60419.599647261 2024-04-19T14:23:29.523343+00:00 19994330.275974452496 27869999.999946426600 262864330.275917172432 1 60419.599659590 2024-04-19T14:23:30.588566+00:00 19994330.275962926447 27870000.000013157725 262864330.275972396135 1 60419.599670500 2024-04-19T14:23:31.531262+00:00 19994330.276077695191 27870000.000004991889 262864330.276078999043 1 60419.599682189 2024-04-19T14:23:32.541082+00:00 19994330.275874502957 27870000.000042293221 262864330.275913089514 1 60419.599693585 2024-04-19T14:23:33.525766+00:00 19994330.276012439281 27869999.999975491315 262864330.275984257460 1 60419.599705280 2024-04-19T14:23:34.536176+00:00 19994330.276104714721 27870000.000005923212 262864330.276106953621 1 60419.599716961 2024-04-19T14:23:35.545484+00:00 19994330.275773920119 27869999.999978933483 262864330.275749146938 1 60419.599728324 2024-04-19T14:23:36.527207+00:00 19994330.276016592979 27870000.000008884817 262864330.276021778584 1 60419.599739980 2024-04-19T14:23:37.534296+00:00 19994330.275907069445 27869999.999970920384 262864330.275874286890 1 60419.599751632 2024-04-19T14:23:38.540964+00:00 19994330.276008080691 27870000.000040709972 262864330.276045084000 1 60419.599763294 2024-04-19T14:23:39.548559+00:00 19994330.276040416211 27869999.999974403530 262864330.276011109352 1 60419.599774610 2024-04-19T14:23:40.526316+00:00 19994330.275989983231 27869999.999979976565 262864330.275966256857 1 60419.599786233 2024-04-19T14:23:41.530565+00:00 19994330.275829866529 27869999.999981313944 262864330.275807499886 1 60419.599797792 2024-04-19T14:23:42.529253+00:00 19994330.275941208005 27869999.999987445772 262864330.275924980640 1 60419.599809363 2024-04-19T14:23:43.528922+00:00 19994330.275996223092 27869999.999970152974 262864330.275962650776 1 60419.599820930 2024-04-19T14:23:44.528367+00:00 19994330.275674652308 27870000.000034950674 262864330.275705903769 1 60419.599832519 2024-04-19T14:23:45.529645+00:00 19994330.275918133557 27869999.999973807484 262864330.275888234377 1 60419.599844029 2024-04-19T14:23:46.524134+00:00 19994330.275903154165 27869999.999977350235 262864330.275876820087 1 60419.599855614 2024-04-19T14:23:47.525050+00:00 19994330.276061825454 27870000.000045873225 262864330.276104003191 1 60419.599867268 2024-04-19T14:23:48.531893+00:00 19994330.276219546795 27870000.000031109899 262864330.276246964931 1 60419.599878839 2024-04-19T14:23:49.531695+00:00 19994330.275782532990 27870000.000026900321 262864330.275805741549 1 60419.599890404 2024-04-19T14:23:50.530910+00:00 19994330.275932684541 27870000.000020343810 262864330.275949358940 1 60419.599901884 2024-04-19T14:23:51.522809+00:00 19994330.276064276695 27870000.000063456595 262864330.276124030352 1 60419.599913537 2024-04-19T14:23:52.529595+00:00 19994330.275809802115 27870000.000008478761 262864330.275814563036 1 60419.599925164 2024-04-19T14:23:53.534134+00:00 19994330.275988541543 27869999.999962251633 262864330.275947093964 1 60419.599936850 2024-04-19T14:23:54.543859+00:00 19994330.275789108127 27869999.999998748302 262864330.275784164667 1 60419.599948225 2024-04-19T14:23:55.526647+00:00 19994330.275988932699 27870000.000010248274 262864330.275995492935 1 60419.599959771 2024-04-19T14:23:56.524233+00:00 19994330.276078484952 27869999.999936874956 262864330.276011675596 1 60419.599971406 2024-04-19T14:23:57.529468+00:00 19994330.276086345315 27870000.000043783337 262864330.276126444340 1 60419.599982994 2024-04-19T14:23:58.530668+00:00 19994330.275911413133 27869999.999972496182 262864330.275880217552 1 60419.599994503 2024-04-19T14:23:59.525054+00:00 19994330.275953873992 27869999.999989878386 262864330.275940060616 1 60419.600006069 2024-04-19T14:24:00.524367+00:00 19994330.275932203978 27869999.999998182058 262864330.275926679373 1 60419.600017823 2024-04-19T14:24:01.539899+00:00 19994330.276067730039 27869999.999988321215 262864330.276052355766 1 60419.600029320 2024-04-19T14:24:02.533311+00:00 19994330.275846913457 27870000.000047236681 262864330.275890469551 1 60419.600040982 2024-04-19T14:24:03.540842+00:00 19994330.275948867202 27869999.999982379377 262864330.275927543640 1 60419.600052461 2024-04-19T14:24:04.532677+00:00 19994330.275907095522 27869999.999952208251 262864330.275855600834 1 60419.600064002 2024-04-19T14:24:05.529747+00:00 19994330.275978919119 27870000.000005308539 262864330.275980532169 1 60419.600075566 2024-04-19T14:24:06.528924+00:00 19994330.275830153376 27870000.000013574958 262864330.275840044022 1 60419.600087143 2024-04-19T14:24:07.529140+00:00 19994330.275946926326 27870000.000016164035 262864330.275959372520 1 60419.600098662 2024-04-19T14:24:08.524401+00:00 19994330.276150248945 27870000.000004682690 262864330.276151239872 1 60419.600110330 2024-04-19T14:24:09.532493+00:00 19994330.275958910584 27870000.000042244792 262864330.275997459888 1 60419.600122034 2024-04-19T14:24:10.543718+00:00 19994330.275858294219 27870000.000005111098 262864330.275859713554 1 60419.600133438 2024-04-19T14:24:11.529001+00:00 19994330.275842338800 27870000.000007484108 262864330.275846123695 1 60419.600145097 2024-04-19T14:24:12.536380+00:00 19994330.276225049049 27870000.000025581568 262864330.276246935129 1 60419.600156634 2024-04-19T14:24:13.533199+00:00 19994330.275874804705 27869999.999954797328 262864330.275825887918 1 60419.600168109 2024-04-19T14:24:14.524665+00:00 19994330.275851272047 27869999.999993961304 262864330.275841534138 1 60419.600179706 2024-04-19T14:24:15.526618+00:00 19994330.276122473180 27869999.999989189208 262864330.276107966900 1 60419.600191284 2024-04-19T14:24:16.526919+00:00 19994330.276098024100 27870000.000003669411 262864330.276097983122 1 60419.600202895 2024-04-19T14:24:17.530101+00:00 19994330.275764714926 27870000.000064719468 262864330.275825738907 1 60419.600214387 2024-04-19T14:24:18.523063+00:00 19994330.275899324566 27870000.000062584877 262864330.275958210230 1 60419.600225956 2024-04-19T14:24:19.522599+00:00 19994330.276109736413 27869999.999988831580 262864330.276094853878 1 60419.600237593 2024-04-19T14:24:20.528054+00:00 19994330.275843255222 27869999.999970570207 262864330.275810122490 1 60419.600249352 2024-04-19T14:24:21.544010+00:00 19994330.276291362941 27870000.000081457198 262864330.276369124651 1 60419.600260709 2024-04-19T14:24:22.525270+00:00 19994330.275859247893 27869999.999974202365 262864330.275829732418 1 60419.600272304 2024-04-19T14:24:23.527111+00:00 19994330.276180546731 27869999.999955967069 262864330.276132792234 1 60419.600283865 2024-04-19T14:24:24.525965+00:00 19994330.275905068964 27870000.000066600740 262864330.275967985392 1 60419.600295404 2024-04-19T14:24:25.522915+00:00 19994330.275903474540 27869999.999945100397 262864330.275844871998 1 60419.600307183 2024-04-19T14:24:26.540663+00:00 19994330.276083625853 27869999.999987006187 262864330.276066929102 1 60419.600318593 2024-04-19T14:24:27.526398+00:00 19994330.276173640043 27870000.000032804906 262864330.276202768087 1 60419.600330141 2024-04-19T14:24:28.524226+00:00 19994330.275980785489 27869999.999984756112 262864330.275961816311 1 60419.600341735 2024-04-19T14:24:29.525920+00:00 19994330.276016782969 27869999.999983269721 262864330.275996357203 1 60419.600353319 2024-04-19T14:24:30.526746+00:00 19994330.275866560638 27870000.000034723431 262864330.275897592306 1 60419.600364947 2024-04-19T14:24:31.531415+00:00 19994330.276057578623 27869999.999973475933 262864330.276027351618 1 60419.600376491 2024-04-19T14:24:32.528802+00:00 19994330.276051126420 27870000.000064034015 262864330.276111483574 1 60419.600387975 2024-04-19T14:24:33.521048+00:00 19994330.275976937264 27870000.000055145472 262864330.276028364897 1 60419.600399610 2024-04-19T14:24:34.526255+00:00 19994330.276162136346 27869999.999990504235 262864330.276148945093 1 60419.600411156 2024-04-19T14:24:35.523870+00:00 19994330.275942709297 27870000.000012520701 262864330.275951534510 1 60419.600422920 2024-04-19T14:24:36.540241+00:00 19994330.276164814830 27869999.999988984317 262864330.276150107384 1 60419.600434289 2024-04-19T14:24:37.522566+00:00 19994330.276021920145 27869999.999981313944 262864330.275999546051 1 60419.600445885 2024-04-19T14:24:38.524504+00:00 19994330.275903854519 27870000.000008054078 262864330.275908201933 1 60419.600457469 2024-04-19T14:24:39.525319+00:00 19994330.275944363326 27870000.000022534281 262864330.275963187218 1 60419.600469113 2024-04-19T14:24:40.531338+00:00 19994330.275945842266 27869999.999958395958 262864330.275900542736 1 60419.600480617 2024-04-19T14:24:41.525292+00:00 19994330.275645077229 27870000.000001128763 262864330.275642514229 1 60419.600492162 2024-04-19T14:24:42.522805+00:00 19994330.275968611240 27869999.999951500446 262864330.275916427374 1 60419.600503777 2024-04-19T14:24:43.526319+00:00 19994330.276113018394 27870000.000012271106 262864330.276121616364 1 60419.600515383 2024-04-19T14:24:44.529076+00:00 19994330.276008818299 27870000.000013325363 262864330.276018440723 1 60419.600526920 2024-04-19T14:24:45.525829+00:00 19994330.275851529092 27869999.999977275729 262864330.275825113058 1 60419.600538476 2024-04-19T14:24:46.524356+00:00 19994330.275941994041 27869999.999989148229 262864330.275927454233 1 60419.600550081 2024-04-19T14:24:47.527002+00:00 19994330.275757703930 27870000.000023975968 262864330.275777965784 1 60419.600561602 2024-04-19T14:24:48.522377+00:00 19994330.275875609368 27869999.999971583486 262864330.275843471289 1 60419.600573251 2024-04-19T14:24:49.528841+00:00 19994330.275986004621 27869999.999957479537 262864330.275939792395 1 60419.600584929 2024-04-19T14:24:50.537836+00:00 19994330.275988098234 27869999.999974377453 262864330.275958776474 1 60419.600596328 2024-04-19T14:24:51.522728+00:00 19994330.275925561786 27869999.999964237213 262864330.275886118412 1 60419.600607891 2024-04-19T14:24:52.521774+00:00 19994330.276224672794 27870000.000006433576 262864330.276227414608 1 60419.600619465 2024-04-19T14:24:53.521801+00:00 19994330.275858994573 27869999.999985173345 262864330.275840461254 1 60419.600631132 2024-04-19T14:24:54.529788+00:00 19994330.276200275868 27870000.000034138560 262864330.276230722666 1 60419.600642606 2024-04-19T14:24:55.521128+00:00 19994330.276042610407 27869999.999990012497 262864330.276028931141 1 60419.600654184 2024-04-19T14:24:56.521527+00:00 19994330.276078391820 27870000.000043593347 262864330.276118308306 1 60419.600665767 2024-04-19T14:24:57.522288+00:00 19994330.275948625058 27869999.999983366579 262864330.275928288698 1 60419.600677336 2024-04-19T14:24:58.521811+00:00 19994330.275995619595 27870000.000027455389 262864330.276019364595 1 60419.600688943 2024-04-19T14:24:59.524638+00:00 19994330.275958389044 27869999.999983455986 262864330.275938153267 1 60419.600700552 2024-04-19T14:25:00.527658+00:00 19994330.275908090174 27869999.999985001981 262864330.275889396667 1 60419.600712250 2024-04-19T14:25:01.538431+00:00 19994330.276031721383 27870000.000019788742 262864330.276047825813 1 60419.600723745 2024-04-19T14:25:02.531612+00:00 19994330.276117958128 27869999.999958291650 262864330.276072531939 1 60419.600735381 2024-04-19T14:25:03.536888+00:00 19994330.276045721024 27869999.999961275607 262864330.276003301144 1 60419.600747058 2024-04-19T14:25:04.545783+00:00 19994330.275796554983 27869999.999941088259 262864330.275733947754 1 60419.600758455 2024-04-19T14:25:05.530504+00:00 19994330.275875996798 27869999.999989811331 262864330.275862097740 1 60419.600770038 2024-04-19T14:25:06.531231+00:00 19994330.275788895786 27869999.999964408576 262864330.275749623775 1 60419.600781541 2024-04-19T14:25:07.525166+00:00 19994330.275968711823 27870000.000052776188 262864330.276017785072 1 60419.600793302 2024-04-19T14:25:08.541269+00:00 19994330.276214081794 27869999.999991618097 262864330.276202023029 1 60419.600804800 2024-04-19T14:25:09.534711+00:00 19994330.275955729187 27870000.000025622547 262864330.275977671146 1 60419.600816447 2024-04-19T14:25:10.541069+00:00 19994330.275956828147 27870000.000054098666 262864330.276007235050 1 60419.600827913 2024-04-19T14:25:11.531665+00:00 19994330.276003956795 27869999.999992500991 262864330.275992751122 1 60419.600839404 2024-04-19T14:25:12.524535+00:00 19994330.275802463293 27869999.999982666224 262864330.275781422853 1 60419.600850960 2024-04-19T14:25:13.522979+00:00 19994330.276056066155 27869999.999963738024 262864330.276016116142 1 60419.600862651 2024-04-19T14:25:14.533046+00:00 19994330.275984704494 27870000.000004284084 262864330.275985300541 1 60419.600874155 2024-04-19T14:25:15.526956+00:00 19994330.276119776070 27870000.000029213727 262864330.276145279408 1 60419.600885686 2024-04-19T14:25:16.523298+00:00 19994330.275865085423 27869999.999955508858 262864330.275816887617 1 60419.600897328 2024-04-19T14:25:17.529130+00:00 19994330.275681167841 27870000.000062216073 262864330.275739699602 1 60419.600908852 2024-04-19T14:25:18.524806+00:00 19994330.275960743427 27870000.000038154423 262864330.275995194912 1 60419.600920388 2024-04-19T14:25:19.521551+00:00 19994330.276028193533 27869999.999988790601 262864330.276013284922 1 60419.600932047 2024-04-19T14:25:20.528883+00:00 19994330.275854978710 27870000.000045891851 262864330.275897175074 1 60419.600943551 2024-04-19T14:25:21.522863+00:00 19994330.275958847255 27869999.999997340143 262864330.275952488184 1 60419.600955169 2024-04-19T14:25:22.526592+00:00 19994330.275988873094 27869999.999963611364 262864330.275948792696 1 60419.600966725 2024-04-19T14:25:23.525010+00:00 19994330.275929383934 27869999.999953132123 262864330.275878816843 1 60419.600978309 2024-04-19T14:25:24.525870+00:00 19994330.275968633592 27869999.999951072037 262864330.275916010141 1 60419.600989875 2024-04-19T14:25:25.525228+00:00 19994330.276072315872 27869999.999988634139 262864330.276057273149 1 60419.601001455 2024-04-19T14:25:26.525652+00:00 19994330.275967925787 27870000.000011879951 262864330.275976121426 1 60419.601013067 2024-04-19T14:25:27.528965+00:00 19994330.275966126472 27869999.999974537641 262864330.275936990976 1 60419.601024552 2024-04-19T14:25:28.521288+00:00 19994330.276152681559 27870000.000034097582 262864330.276183068752 1 60419.601036123 2024-04-19T14:25:29.520980+00:00 19994330.276077911258 27870000.000002112240 262864330.276076316833 1 60419.601047834 2024-04-19T14:25:30.532836+00:00 19994330.275825407356 27869999.999996569008 262864330.275818288326 1 60419.601059346 2024-04-19T14:25:31.527509+00:00 19994330.276006132364 27870000.000022057444 262864330.276024490595 1 60419.601070909 2024-04-19T14:25:32.526500+00:00 19994330.275954741985 27870000.000007014722 262864330.275958061218 1 60419.601082428 2024-04-19T14:25:33.521813+00:00 19994330.276098106056 27869999.999980449677 262864330.276074856520 1 60419.601094005 2024-04-19T14:25:34.522012+00:00 19994330.275825794786 27869999.999936718494 262864330.275758832693 1 60419.601105578 2024-04-19T14:25:35.521941+00:00 19994330.276077087969 27869999.999998647720 262864330.276072055101 1 60419.601117154 2024-04-19T14:25:36.522090+00:00 19994330.275943193585 27869999.999974872917 262864330.275914371014 1 60419.601128809 2024-04-19T14:25:37.529123+00:00 19994330.276042651385 27869999.999993007630 262864330.276031941175 1 60419.601140290 2024-04-19T14:25:38.521102+00:00 19994330.276207868010 27869999.999940380454 262864330.276144564152 1 60419.601151909 2024-04-19T14:25:39.524906+00:00 19994330.275772672147 27870000.000011213124 262864330.275780171156 1 60419.601163595 2024-04-19T14:25:40.534598+00:00 19994330.275918256491 27870000.000003475696 262864330.275918036699 1 60419.601175121 2024-04-19T14:25:41.530453+00:00 19994330.276061967015 27870000.000041317195 262864330.276099562645 1 60419.601186614 2024-04-19T14:25:42.523423+00:00 19994330.276198469102 27869999.999973870814 262864330.276168644428 1 60419.601198196 2024-04-19T14:25:43.524189+00:00 19994330.275748196989 27869999.999950513244 262864330.275695025921 1 60419.601209780 2024-04-19T14:25:44.524963+00:00 19994330.275972075760 27870000.000039998442 262864330.276008367538 1 60419.601221436 2024-04-19T14:25:45.532071+00:00 19994330.276002567261 27869999.999957524240 262864330.275956392288 1 60419.601232884 2024-04-19T14:25:46.521231+00:00 19994330.275999698788 27869999.999979957938 262864330.275975972414 1 60419.601244491 2024-04-19T14:25:47.524026+00:00 19994330.276007089764 27869999.999989762902 262864330.275993138552 1 60419.601256062 2024-04-19T14:25:48.523763+00:00 19994330.276010937989 27870000.000028785318 262864330.276036024094 1 60419.601267643 2024-04-19T14:25:49.524338+00:00 19994330.275796454400 27870000.000008914620 262864330.275801658630 1 60419.601279280 2024-04-19T14:25:50.529823+00:00 19994330.276025362313 27870000.000015128404 262864330.276036798954 1 60419.601290755 2024-04-19T14:25:51.521201+00:00 19994330.276093151420 27869999.999980062246 262864330.276069521904 1 60419.601302333 2024-04-19T14:25:52.521603+00:00 19994330.275827426463 27870000.000007640570 262864330.275831371546 1 60419.601313917 2024-04-19T14:25:53.522410+00:00 19994330.276077620685 27869999.999970588833 262864330.276044517756 1 60419.601325469 2024-04-19T14:25:54.520484+00:00 19994330.275916915387 27869999.999995928258 262864330.275909125805 1 60419.601337114 2024-04-19T14:25:55.526645+00:00 19994330.275902461261 27870000.000028859824 262864330.275927603245 1 60419.601348631 2024-04-19T14:25:56.521685+00:00 19994330.276053588837 27869999.999981574714 262864330.276031464338 1 60419.601360201 2024-04-19T14:25:57.521391+00:00 19994330.275995608419 27869999.999996226281 262864330.275988131762 1 60419.601371787 2024-04-19T14:25:58.522395+00:00 19994330.276066958904 27870000.000019606203 262864330.276082873344 1 60419.601383350 2024-04-19T14:25:59.521420+00:00 19994330.275876808912 27869999.999965053052 262864330.275838166475 1 60419.601394974 2024-04-19T14:26:00.525769+00:00 19994330.276130888611 27870000.000045068562 262864330.276172250509 1 60419.601406516 2024-04-19T14:26:01.522940+00:00 19994330.275939423591 27870000.000004887581 262864330.275940626860 1 60419.601418308 2024-04-19T14:26:02.541854+00:00 19994330.275915045291 27870000.000033710152 262864330.275945067406 1 60419.601429806 2024-04-19T14:26:03.535197+00:00 19994330.276014816016 27870000.000039737672 262864330.276050835848 1 60419.601441313 2024-04-19T14:26:04.529461+00:00 19994330.276135709137 27870000.000059433281 262864330.276191443205 1 60419.601452908 2024-04-19T14:26:05.531300+00:00 19994330.276045057923 27870000.000040236861 262864330.276081591845 1 60419.601464569 2024-04-19T14:26:06.538743+00:00 19994330.275895144790 27869999.999982226640 262864330.275873690844 1 60419.601476089 2024-04-19T14:26:07.534050+00:00 19994330.276036668569 27870000.000031009316 262864330.276063978672 1 60419.601487625 2024-04-19T14:26:08.530821+00:00 19994330.275972351432 27869999.999962523580 262864330.275931179523 1 60419.601499332 2024-04-19T14:26:09.542276+00:00 19994330.275966838002 27870000.000042758882 262864330.276005923748 1 60419.601510933 2024-04-19T14:26:10.544630+00:00 19994330.276074513793 27870000.000003177673 262864330.276073992252 1 60419.601522353 2024-04-19T14:26:11.531346+00:00 19994330.276009131223 27869999.999961096793 262864330.275966554880 1 60419.601533888 2024-04-19T14:26:12.527912+00:00 19994330.275910247117 27870000.000010754913 262864330.275917321444 1 60419.601545541 2024-04-19T14:26:13.534706+00:00 19994330.275932628661 27869999.999998658895 262864330.275927603245 1 60419.601557224 2024-04-19T14:26:14.544143+00:00 19994330.275906346738 27869999.999991174787 262864330.275893837214 1 60419.601568772 2024-04-19T14:26:15.541954+00:00 19994330.276009973139 27870000.000010132790 262864330.276016414165 1 60419.601580434 2024-04-19T14:26:16.549552+00:00 19994330.275901556015 27869999.999966606498 262864330.275864481926 1 60419.601591720 2024-04-19T14:26:17.524614+00:00 19994330.275799740106 27870000.000052552670 262864330.275848597288 1 60419.601603389 2024-04-19T14:26:18.532786+00:00 19994330.276202499866 27870000.000007301569 262864330.276206105947 1 60419.601615113 2024-04-19T14:26:19.545726+00:00 19994330.275737002492 27870000.000010311604 262864330.275743603706 1 60419.601626605 2024-04-19T14:26:20.538658+00:00 19994330.275902267545 27870000.000016149133 262864330.275914728642 1 60419.601638037 2024-04-19T14:26:21.526404+00:00 19994330.276047300547 27870000.000019036233 262864330.276062637568 1 60419.601649617 2024-04-19T14:26:22.526903+00:00 19994330.275852989405 27869999.999967250973 262864330.275816529989 1 60419.601661169 2024-04-19T14:26:23.525031+00:00 19994330.276023656130 27869999.999975014478 262864330.275994986296 1 60419.601672828 2024-04-19T14:26:24.532375+00:00 19994330.275872502476 27869999.999978113919 262864330.275846928358 1 60419.601684463 2024-04-19T14:26:25.537631+00:00 19994330.275839250535 27869999.999975647777 262864330.275811195374 1 60419.601695969 2024-04-19T14:26:26.531686+00:00 19994330.276274714619 27869999.999986123294 262864330.276257127523 1 60419.601707576 2024-04-19T14:26:27.534602+00:00 19994330.275906763971 27870000.000013228506 262864330.275916308165 1 60419.601719146 2024-04-19T14:26:28.534203+00:00 19994330.276021085680 27870000.000026952475 262864330.276044338942 1 60419.601730661 2024-04-19T14:26:29.529105+00:00 19994330.276121154428 27870000.000032193959 262864330.276149630547 1 60419.601742169 2024-04-19T14:26:30.523413+00:00 19994330.275895677507 27869999.999974232167 262864330.275866210461 1 60419.601753749 2024-04-19T14:26:31.523953+00:00 19994330.275958504528 27869999.999960549176 262864330.275915354490 1 60419.601765356 2024-04-19T14:26:32.526806+00:00 19994330.275961540639 27870000.000045362860 262864330.276003211737 1 60419.601776922 2024-04-19T14:26:33.526063+00:00 19994330.276045087725 27870000.000066161156 262864330.276107549667 1 60419.601788605 2024-04-19T14:26:34.535425+00:00 19994330.275976113975 27869999.999973271042 262864330.275945693254 1 60419.601800214 2024-04-19T14:26:35.538495+00:00 19994330.276011243463 27869999.999965772033 262864330.275973320007 1 60419.601811665 2024-04-19T14:26:36.527829+00:00 19994330.275817170739 27870000.000008784235 262864330.275822281837 1 60419.601823217 2024-04-19T14:26:37.525938+00:00 19994330.275959376246 27870000.000016473234 262864330.275972157717 1 60419.601834755 2024-04-19T14:26:38.522833+00:00 19994330.275874152780 27869999.999948009849 262864330.275818467140 1 60419.601846330 2024-04-19T14:26:39.522897+00:00 19994330.276033438742 27870000.000020835549 262864330.276050567627 1 60419.601857951 2024-04-19T14:26:40.526990+00:00 19994330.276132572442 27870000.000031169504 262864330.276160061359 1 60419.601869494 2024-04-19T14:26:41.524306+00:00 19994330.275777176023 27869999.999979741871 262864330.275753200054 1 60419.601881085 2024-04-19T14:26:42.525722+00:00 19994330.275963436812 27870000.000028874725 262864330.275988608599 1 60419.601892673 2024-04-19T14:26:43.526949+00:00 19994330.276085969061 27870000.000007081777 262864330.276089370251 1 60419.601904313 2024-04-19T14:26:44.532602+00:00 19994330.275930933654 27870000.000023014843 262864330.275950253010 1 60419.601915829 2024-04-19T14:26:45.527631+00:00 19994330.276034843177 27870000.000060595572 262864330.276091724634 1 60419.601927365 2024-04-19T14:26:46.524374+00:00 19994330.275999937207 27869999.999985169619 262864330.275981396437 1 60419.601938904 2024-04-19T14:26:47.521353+00:00 19994330.276283070445 27869999.999996222556 262864330.276275575161 1 60419.601950478 2024-04-19T14:26:48.521337+00:00 19994330.275650016963 27869999.999944813550 262864330.275591135025 1 60419.601962093 2024-04-19T14:26:49.524844+00:00 19994330.276207465678 27870000.000028617680 262864330.276232391596 1 60419.601973649 2024-04-19T14:26:50.523267+00:00 19994330.276079613715 27869999.999967355281 262864330.276043295860 1 60419.601985200 2024-04-19T14:26:51.521289+00:00 19994330.275925997645 27869999.999963086098 262864330.275885373354 1 60419.601996779 2024-04-19T14:26:52.521683+00:00 19994330.276130553335 27870000.000018976629 262864330.276145845652 1 60419.602008372 2024-04-19T14:26:53.523331+00:00 19994330.276105847210 27870000.000004738569 262864330.276106894016 1 60419.602019939 2024-04-19T14:26:54.522677+00:00 19994330.276070121676 27869999.999978903681 262864330.276045322418 1 60419.602031501 2024-04-19T14:26:55.521647+00:00 19994330.275905683637 27870000.000022947788 262864330.275924921036 1 60419.602043129 2024-04-19T14:26:56.526346+00:00 19994330.276033215225 27870000.000083595514 262864330.276113122702 1 60419.602054810 2024-04-19T14:26:57.535593+00:00 19994330.275981202722 27870000.000015206635 262864330.275992691517 1 60419.602066229 2024-04-19T14:26:58.522168+00:00 19994330.276002135128 27870000.000021800399 262864330.276020258665 1 60419.602077805 2024-04-19T14:26:59.522315+00:00 19994330.276177432388 27870000.000009205192 262864330.276182949543 1 60419.602089475 2024-04-19T14:27:00.530673+00:00 19994330.276017755270 27869999.999988947064 262864330.276003003120 1 60419.602101061 2024-04-19T14:27:01.531660+00:00 19994330.276142895222 27870000.000034376979 262864330.276173591614 1 60419.602112640 2024-04-19T14:27:02.532121+00:00 19994330.275699250400 27869999.999996129423 262864330.275691688061 1 60419.602124104 2024-04-19T14:27:03.522562+00:00 19994330.276048891246 27870000.000028464943 262864330.276073664427 1 60419.602135782 2024-04-19T14:27:04.531595+00:00 19994330.275922022760 27870000.000003729016 262864330.275922060013 1 60419.602147255 2024-04-19T14:27:05.522831+00:00 19994330.275869589299 27869999.999988529831 262864330.275854408741 1 60419.602158874 2024-04-19T14:27:06.526685+00:00 19994330.276026427746 27870000.000004556030 262864330.276027292013 1 60419.602170383 2024-04-19T14:27:07.521069+00:00 19994330.275914411992 27869999.999980624765 262864330.275891333818 1 60419.602181952 2024-04-19T14:27:08.520712+00:00 19994330.275838606060 27869999.999985665083 262864330.275820583105 1 60419.602193529 2024-04-19T14:27:09.520874+00:00 19994330.276080217212 27869999.999999310821 262864330.276075839996 1 60419.602205108 2024-04-19T14:27:10.521322+00:00 19994330.275979541242 27869999.999974828213 262864330.275950670242 1 60419.602216711 2024-04-19T14:27:11.523799+00:00 19994330.275977585465 27870000.000008918345 262864330.275982797146 1 60419.602228249 2024-04-19T14:27:12.520759+00:00 19994330.275718111545 27869999.999949052930 262864330.275663465261 1 60419.602239851 2024-04-19T14:27:13.523103+00:00 19994330.275981612504 27869999.999981135130 262864330.275959044695 1 60419.602251487 2024-04-19T14:27:14.528495+00:00 19994330.276146952063 27869999.999989710748 262864330.276132971048 1 60419.602262995 2024-04-19T14:27:15.522770+00:00 19994330.275779858232 27870000.000021614134 262864330.275797784328 1 60419.602274620 2024-04-19T14:27:16.527151+00:00 19994330.275942120701 27869999.999971736223 262864330.275910168886 1 60419.602286129 2024-04-19T14:27:17.521523+00:00 19994330.276041608304 27870000.000009790063 262864330.276047676802 1 60419.602297703 2024-04-19T14:27:18.521536+00:00 19994330.275892186910 27870000.000000193715 262864330.275888681412 1 60419.602309376 2024-04-19T14:27:19.530093+00:00 19994330.276110377163 27869999.999985754490 262864330.276092439890 1 60419.602320846 2024-04-19T14:27:20.521076+00:00 19994330.275843672454 27869999.999985594302 262864330.275825589895 1 60419.602332417 2024-04-19T14:27:21.520843+00:00 19994330.275913875550 27869999.999970424920 262864330.275880604982 1 60419.602344006 2024-04-19T14:27:22.522158+00:00 19994330.275951735675 27870000.000016260892 262864330.275964319706 1 60419.602355597 2024-04-19T14:27:23.523581+00:00 19994330.275989513844 27870000.000000104308 262864330.275985926390 1 60419.602367195 2024-04-19T14:27:24.525688+00:00 19994330.276028711349 27870000.000021748245 262864330.276046782732 1 60419.602378741 2024-04-19T14:27:25.523229+00:00 19994330.275788094848 27870000.000055745244 262864330.275840133429 1 60419.602390338 2024-04-19T14:27:26.525171+00:00 19994330.276111550629 27870000.000008158386 262864330.276116013527 1 60419.602401878 2024-04-19T14:27:27.522289+00:00 19994330.275933273137 27869999.999998647720 262864330.275928229094 1 60419.602413509 2024-04-19T14:27:28.527201+00:00 19994330.275922968984 27870000.000069789588 262864330.275989055634 1 60419.602425131 2024-04-19T14:27:29.531305+00:00 19994330.276065651327 27869999.999972265214 262864330.276034206152 1 60419.602436678 2024-04-19T14:27:30.529029+00:00 19994330.275931414217 27870000.000023111701 262864330.275950849056 1 60419.602448288 2024-04-19T14:27:31.532117+00:00 19994330.275854464620 27870000.000013437122 262864330.275864213705 1 60419.602459912 2024-04-19T14:27:32.536402+00:00 19994330.275946095586 27869999.999949250370 262864330.275891661644 1 60419.602471397 2024-04-19T14:27:33.528669+00:00 19994330.275962162763 27870000.000026796013 262864330.275985270739 1 60419.602482991 2024-04-19T14:27:34.530431+00:00 19994330.275879137218 27870000.000030871481 262864330.275906324387 1 60419.602494505 2024-04-19T14:27:35.525242+00:00 19994330.276004225016 27869999.999954640865 262864330.275955170393 1 60419.602506104 2024-04-19T14:27:36.527356+00:00 19994330.275748413056 27869999.999988500029 262864330.275733202696 1 60419.602517613 2024-04-19T14:27:37.521751+00:00 19994330.276364907622 27870000.000002842396 262864330.276364028454 1 60419.602529208 2024-04-19T14:27:38.523548+00:00 19994330.275792144239 27869999.999975271523 262864330.275763720274 1 60419.602540847 2024-04-19T14:27:39.529154+00:00 19994330.275924000889 27869999.999956503510 262864330.275876790285 1 60419.602552390 2024-04-19T14:27:40.526510+00:00 19994330.275994662195 27870000.000034213066 262864330.276025176048 1 60419.602563956 2024-04-19T14:27:41.525832+00:00 19994330.276257093996 27869999.999994784594 262864330.276248186827 1 60419.602575530 2024-04-19T14:27:42.525809+00:00 19994330.275786489248 27869999.999969389290 262864330.275752186775 1 60419.602587079 2024-04-19T14:27:43.523591+00:00 19994330.275983054191 27870000.000009045005 262864330.275988429785 1 60419.602598734 2024-04-19T14:27:44.530621+00:00 19994330.275945674628 27870000.000039182603 262864330.275981158018 1 60419.602610434 2024-04-19T14:27:45.541509+00:00 19994330.275793451816 27870000.000057045370 262864330.275846809149 1 60419.602621991 2024-04-19T14:27:46.539996+00:00 19994330.276110526174 27869999.999992951751 262864330.276099801064 1 60419.602633540 2024-04-19T14:27:47.537862+00:00 19994330.276077453047 27870000.000006772578 262864330.276080518961 1 60419.602644965 2024-04-19T14:27:48.524926+00:00 19994330.276096753776 27870000.000016160309 262864330.276109218597 1 60419.602656703 2024-04-19T14:27:49.539097+00:00 19994330.275903794914 27869999.999998960644 262864330.275899052620 1 60419.602668196 2024-04-19T14:27:50.532156+00:00 19994330.276001457125 27869999.999938149005 262864330.275935918093 1 60419.602679991 2024-04-19T14:27:51.551215+00:00 19994330.276015486568 27870000.000007450581 262864330.276019245386 1 60419.602691340 2024-04-19T14:27:52.531761+00:00 19994330.275653369725 27870000.000003628433 262864330.275653302670 1 60419.602702918 2024-04-19T14:27:53.532124+00:00 19994330.275867499411 27870000.000012204051 262864330.275876015425 1 60419.602714551 2024-04-19T14:27:54.537167+00:00 19994330.275917109102 27870000.000006798655 262864330.275920212269 1 60419.602725989 2024-04-19T14:27:55.525442+00:00 19994330.276005305350 27869999.999990988523 262864330.275992602110 1 60419.602737780 2024-04-19T14:27:56.544198+00:00 19994330.276161991060 27870000.000011350960 262864330.276169657707 1 60419.602749353 2024-04-19T14:27:57.544110+00:00 19994330.276008930057 27870000.000049691647 262864330.276054918766 1 60419.602760897 2024-04-19T14:27:58.541541+00:00 19994330.275934960693 27869999.999980524182 262864330.275911778212 1 60419.602772359 2024-04-19T14:27:59.531794+00:00 19994330.276131108403 27870000.000027239323 262864330.276154637337 1 60419.602784050 2024-04-19T14:28:00.541916+00:00 19994330.275974880904 27870000.000019386411 262864330.275990545750 1 60419.602795449 2024-04-19T14:28:01.526782+00:00 19994330.275961674750 27869999.999977551401 262864330.275935530663 1 60419.602807011 2024-04-19T14:28:02.525688+00:00 19994330.275904953480 27870000.000026792288 262864330.275928050280 1 60419.602818617 2024-04-19T14:28:03.528465+00:00 19994330.276102054864 27870000.000062625855 262864330.276160985231 1 60419.602830132 2024-04-19T14:28:04.523433+00:00 19994330.275955066085 27869999.999926354736 262864330.275877714157 1 60419.602841709 2024-04-19T14:28:05.523652+00:00 19994330.276015982032 27869999.999964494258 262864330.275976777077 1 60419.602853281 2024-04-19T14:28:06.523526+00:00 19994330.275887750089 27869999.999987766147 262864330.275871843100 1 60419.602864874 2024-04-19T14:28:07.525080+00:00 19994330.276163965464 27870000.000025466084 262864330.276185721159 1 60419.602876503 2024-04-19T14:28:08.529903+00:00 19994330.275885429233 27869999.999974645674 262864330.275856375694 1 60419.602888077 2024-04-19T14:28:09.529851+00:00 19994330.276025936007 27870000.000020567328 262864330.276042819023 1 60419.602899676 2024-04-19T14:28:10.531972+00:00 19994330.275976508856 27870000.000027261674 262864330.276000082493 1 60419.602911246 2024-04-19T14:28:11.531672+00:00 19994330.276018206030 27869999.999934557825 262864330.275949060917 1 60419.602922772 2024-04-19T14:28:12.527513+00:00 19994330.275884754956 27869999.999968215823 262864330.275849282742 1 60419.602934608 2024-04-19T14:28:13.550113+00:00 19994330.275934018195 27870000.000021945685 262864330.275952249765 1 60419.602945892 2024-04-19T14:28:14.525051+00:00 19994330.275969292969 27869999.999977182597 262864330.275942772627 1 60419.602957460 2024-04-19T14:28:15.524529+00:00 19994330.276038382202 27870000.000012837350 262864330.276047527790 1 60419.602969237 2024-04-19T14:28:16.542087+00:00 19994330.275952484459 27870000.000067684799 262864330.276016473770 1 60419.602980640 2024-04-19T14:28:17.527271+00:00 19994330.275873880833 27870000.000092793256 262864330.275962978601 1 60419.602992203 2024-04-19T14:28:18.526338+00:00 19994330.275910850614 27869999.999996505678 262864330.275903671980 1 60419.603003758 2024-04-19T14:28:19.524741+00:00 19994330.275909844786 27870000.000021319836 262864330.275927454233 1 60419.603015313 2024-04-19T14:28:20.523050+00:00 19994330.275935877115 27869999.999978411943 262864330.275910615921 1 60419.603026977 2024-04-19T14:28:21.530788+00:00 19994330.276022251695 27869999.999932166189 262864330.275950729847 1 60419.603038447 2024-04-19T14:28:22.521837+00:00 19994330.275946013629 27869999.999958291650 262864330.275900602341 1 60419.603050080 2024-04-19T14:28:23.526929+00:00 19994330.276159740984 27870000.000013425946 262864330.276169449091 1 60419.603061596 2024-04-19T14:28:24.521880+00:00 19994330.276019193232 27870000.000001654029 262864330.276017159224 1 60419.603073203 2024-04-19T14:28:25.524733+00:00 19994330.276074230671 27870000.000056382269 262864330.276126921177 1 60419.603084761 2024-04-19T14:28:26.523315+00:00 19994330.275930840522 27870000.000015310943 262864330.275942474604 1 60419.603096341 2024-04-19T14:28:27.523866+00:00 19994330.275925692171 27869999.999992828816 262864330.275914818048 1 60419.603107897 2024-04-19T14:28:28.522291+00:00 19994330.276048492640 27870000.000019237399 262864330.276064038277 1 60419.603119518 2024-04-19T14:28:29.526317+00:00 19994330.275936577469 27870000.000032100827 262864330.275964975357 1 60419.603131049 2024-04-19T14:28:30.522683+00:00 19994330.275901056826 27870000.000051181763 262864330.275948524475 1 60419.603142602 2024-04-19T14:28:31.520793+00:00 19994330.275946844369 27869999.999949805439 262864330.275892972946 1 60419.603154172 2024-04-19T14:28:32.520502+00:00 19994330.275903530419 27869999.999963413924 262864330.275863230228 1 60419.603165758 2024-04-19T14:28:33.521476+00:00 19994330.276015203446 27870000.000003445894 262864330.276014953852 1 60419.603177324 2024-04-19T14:28:34.520794+00:00 19994330.276149466634 27869999.999974023551 262864330.276119768620 1 60419.603188910 2024-04-19T14:28:35.521838+00:00 19994330.275889314711 27869999.999990876764 262864330.275876492262 1 60419.603200521 2024-04-19T14:28:36.525038+00:00 19994330.276097554713 27870000.000018533319 262864330.276112407446 1 60419.603212074 2024-04-19T14:28:37.523176+00:00 19994330.275764144957 27870000.000038452446 262864330.275798887014 1 60419.603223615 2024-04-19T14:28:38.520369+00:00 19994330.276146583259 27869999.999989110976 262864330.276132017374 1 60419.603235243 2024-04-19T14:28:39.525022+00:00 19994330.275879941881 27869999.999999575317 262864330.275875836611 1 60419.603246802 2024-04-19T14:28:40.523753+00:00 19994330.276096560061 27870000.000024266541 262864330.276117116213 1 60419.603258349 2024-04-19T14:28:41.521342+00:00 19994330.275739487261 27870000.000013738871 262864330.275749534369 1 60419.603269944 2024-04-19T14:28:42.523168+00:00 19994330.276143483818 27869999.999986253679 262864330.276126056910 1 60419.603281579 2024-04-19T14:28:43.528413+00:00 19994330.275919470936 27869999.999972153455 262864330.275887936354 1 60419.603293111 2024-04-19T14:28:44.524803+00:00 19994330.276005119085 27870000.000004015863 262864330.276005446911 1 60419.603304763 2024-04-19T14:28:45.531551+00:00 19994330.276156909764 27870000.000045843422 262864330.276199042797 1 60419.603316273 2024-04-19T14:28:46.525976+00:00 19994330.275818258524 27869999.999990299344 262864330.275804847479 1 60419.603327833 2024-04-19T14:28:47.524746+00:00 19994330.275961183012 27870000.000020556152 262864330.275978058577 1 60419.603339425 2024-04-19T14:28:48.526319+00:00 19994330.275830049068 27869999.999953027815 262864330.275779396296 1 60419.603350970 2024-04-19T14:28:49.523799+00:00 19994330.276154380292 27870000.000039093196 262864330.276189774275 1 60419.603362558 2024-04-19T14:28:50.525013+00:00 19994330.276122711599 27870000.000017691404 262864330.276136726141 1 60419.603374152 2024-04-19T14:28:51.526699+00:00 19994330.276049826294 27869999.999996043742 262864330.276042163372 1 60419.603385791 2024-04-19T14:28:52.532314+00:00 19994330.275769550353 27869999.999998532236 262864330.275764405727 1 60419.603397388 2024-04-19T14:28:53.534326+00:00 19994330.276239823550 27869999.999950919300 262864330.276187032461 1 60419.603409163 2024-04-19T14:28:54.551681+00:00 19994330.276125907898 27870000.000003710389 262864330.276125907898 1 60419.603420448 2024-04-19T14:28:55.526674+00:00 19994330.275896109641 27870000.000021636486 262864330.275914043188 1 60419.603432112 2024-04-19T14:28:56.534460+00:00 19994330.275694165379 27870000.000016972423 262864330.275707453489 1 60419.603443787 2024-04-19T14:28:57.543227+00:00 19994330.276166945696 27869999.999948699027 262864330.276111960411 1 60419.603455144 2024-04-19T14:28:58.524416+00:00 19994330.276038434356 27870000.000030137599 262864330.276064872742 1 60419.603466743 2024-04-19T14:28:59.526561+00:00 19994330.276020325720 27870000.000042751431 262864330.276059359312 1 60419.603478244 2024-04-19T14:29:00.520288+00:00 19994330.275901626796 27870000.000023771077 262864330.275921702385 1 60419.603489841 2024-04-19T14:29:01.522275+00:00 19994330.275931514800 27869999.999923937023 262864330.275851756334 1 60419.603501410 2024-04-19T14:29:02.521865+00:00 19994330.275954060256 27869999.999979015440 262864330.275929391384 1 60419.603512991 2024-04-19T14:29:03.522442+00:00 19994330.275964222848 27869999.999981053174 262864330.275941580534 1 60419.603524592 2024-04-19T14:29:04.524770+00:00 19994330.276002492756 27870000.000014133751 262864330.276012927294 1 60419.603536158 2024-04-19T14:29:05.524034+00:00 19994330.275900725275 27870000.000015854836 262864330.275912880898 1 60419.603547726 2024-04-19T14:29:06.523541+00:00 19994330.275981340557 27869999.999959334731 262864330.275936990976 1 60419.603559289 2024-04-19T14:29:07.522588+00:00 19994330.275873094797 27870000.000004813075 262864330.275874227285 1 60419.603570848 2024-04-19T14:29:08.521227+00:00 19994330.276085034013 27870000.000019766390 262864330.276101112366 1 60419.603582422 2024-04-19T14:29:09.521287+00:00 19994330.275971882045 27869999.999989211559 262864330.275957405567 1 60419.603594021 2024-04-19T14:29:10.523461+00:00 19994330.275947671384 27870000.000011578202 262864330.275955528021 1 60419.603605583 2024-04-19T14:29:11.522349+00:00 19994330.275718495250 27870000.000040672719 262864330.275755465031 1 60419.603617197 2024-04-19T14:29:12.525809+00:00 19994330.276132289320 27869999.999992810190 262864330.276121407747 1 60419.603628752 2024-04-19T14:29:13.524172+00:00 19994330.276014763862 27870000.000039357692 262864330.276050448418 1 60419.603640323 2024-04-19T14:29:14.523849+00:00 19994330.275750424713 27870000.000038519502 262864330.275785237551 1 60419.603651970 2024-04-19T14:29:15.530166+00:00 19994330.275835506618 27870000.000044133514 262864330.275875955820 1 60419.603663563 2024-04-19T14:29:16.531844+00:00 19994330.276050724089 27869999.999998133630 262864330.276045143604 1 60419.603675168 2024-04-19T14:29:17.534516+00:00 19994330.275849055499 27869999.999989598989 262864330.275834947824 1 60419.603686688 2024-04-19T14:29:18.529873+00:00 19994330.276002816856 27869999.999990578741 262864330.275989711285 1 60419.603698191 2024-04-19T14:29:19.523672+00:00 19994330.275889817625 27870000.000006116927 262864330.275892227888 1 60419.603709743 2024-04-19T14:29:20.521841+00:00 19994330.275855690241 27869999.999983500689 262864330.275835484266 1 60419.603721430 2024-04-19T14:29:21.531534+00:00 19994330.276030801237 27869999.999965328723 262864330.275992453098 1 60419.603732923 2024-04-19T14:29:22.524514+00:00 19994330.275960341096 27870000.000023782253 262864330.275980412960 1 60419.603744628 2024-04-19T14:29:23.535889+00:00 19994330.275854200125 27869999.999934654683 262864330.275785148144 1 60419.603756120 2024-04-19T14:29:24.528820+00:00 19994330.275803070515 27869999.999993965030 262864330.275793343782 1 60419.603767781 2024-04-19T14:29:25.536224+00:00 19994330.275847114623 27870000.000027909875 262864330.275871306658 1 60419.603779457 2024-04-19T14:29:26.545067+00:00 19994330.275826100260 27870000.000019889325 262864330.275842279196 1 60419.603790910 2024-04-19T14:29:27.534579+00:00 19994330.276007913053 27870000.000090312213 262864330.276094526052 1 60419.603802387 2024-04-19T14:29:28.526212+00:00 19994330.275954145938 27870000.000027980655 262864330.275978446007 1 60419.603813988 2024-04-19T14:29:29.528525+00:00 19994330.276289287955 27870000.000049691647 262864330.276335269213 1 60419.603825537 2024-04-19T14:29:30.526340+00:00 19994330.275771182030 27869999.999958295375 262864330.275725781918 1 60419.603837137 2024-04-19T14:29:31.528620+00:00 19994330.275957122445 27869999.999982636422 262864330.275936067104 1 60419.603848641 2024-04-19T14:29:32.522571+00:00 19994330.276012782007 27870000.000018619001 262864330.276027709246 1 60419.603860354 2024-04-19T14:29:33.534599+00:00 19994330.276107538491 27870000.000029418617 262864330.276133269072 1 60419.603872042 2024-04-19T14:29:34.544435+00:00 19994330.275886423886 27870000.000014811754 262864330.275897532701 1 60419.603883527 2024-04-19T14:29:35.536754+00:00 19994330.275971092284 27869999.999983824790 262864330.275951206684 1 60419.603895069 2024-04-19T14:29:36.533982+00:00 19994330.276040948927 27869999.999981824309 262864330.276019066572 1 60419.603906506 2024-04-19T14:29:37.522073+00:00 19994330.276067942381 27870000.000010285527 262864330.276074528694 1 60419.603918266 2024-04-19T14:29:38.538247+00:00 19994330.275892607868 27869999.999920580536 262864330.275809496641 1 60419.603929735 2024-04-19T14:29:39.529120+00:00 19994330.275828443468 27869999.999935671687 262864330.275760442019 1 60419.603941523 2024-04-19T14:29:40.547647+00:00 19994330.276000462472 27870000.000066403300 262864330.276063174009 1 60419.603952853 2024-04-19T14:29:41.526470+00:00 19994330.275972485542 27869999.999943956733 262864330.275912761688 1 60419.603964597 2024-04-19T14:29:42.541205+00:00 19994330.276007309556 27870000.000007811934 262864330.276011407375 1 60419.603975964 2024-04-19T14:29:43.523315+00:00 19994330.275863476098 27870000.000001430511 262864330.275861203671 1 60419.603987610 2024-04-19T14:29:44.529457+00:00 19994330.276095394045 27870000.000006433576 262864330.276098132133 1 60419.603999117 2024-04-19T14:29:45.523730+00:00 19994330.275905337185 27870000.000046350062 262864330.275947988033 1 60419.604010717 2024-04-19T14:29:46.525996+00:00 19994330.275918874890 27870000.000029474497 262864330.275944650173 1 60419.604022313 2024-04-19T14:29:47.527836+00:00 19994330.276072029024 27869999.999961514026 262864330.276029855013 1 60419.604033947 2024-04-19T14:29:48.533024+00:00 19994330.275956951082 27870000.000004999340 262864330.275958269835 1 60419.604045545 2024-04-19T14:29:49.535069+00:00 19994330.275992304087 27870000.000004578382 262864330.275993198156 1 60419.604057123 2024-04-19T14:29:50.535435+00:00 19994330.275992561132 27869999.999951630831 262864330.275940507650 1 60419.604068589 2024-04-19T14:29:51.526086+00:00 19994330.275940183550 27869999.999924149364 262864330.275860637426 1 60419.604080284 2024-04-19T14:29:52.536489+00:00 19994330.276004426181 27870000.000021919608 262864330.276022672653 1 60419.604091909 2024-04-19T14:29:53.540968+00:00 19994330.276087895036 27870000.000015985221 262864330.276100158691 1 60419.604103490 2024-04-19T14:29:54.541517+00:00 19994330.276091903448 27869999.999956961721 262864330.276045173407 1 60419.604114935 2024-04-19T14:29:55.530347+00:00 19994330.276034258306 27870000.000027436763 262864330.276058018208 1 60419.604126513 2024-04-19T14:29:56.530735+00:00 19994330.275794602931 27870000.000007960945 262864330.275798857212 1 60419.604138266 2024-04-19T14:29:57.546222+00:00 19994330.276028513908 27870000.000027514994 262864330.276052325964 1 60419.604149733 2024-04-19T14:29:58.536911+00:00 19994330.275965031236 27869999.999999035150 262864330.275960385799 1 60419.604161241 2024-04-19T14:29:59.531234+00:00 19994330.276046581566 27869999.999990999699 262864330.276033878326 1 60419.604172885 2024-04-19T14:30:00.537258+00:00 19994330.276135884225 27869999.999995350838 262864330.276127547026 1 60419.604184684 2024-04-19T14:30:01.556724+00:00 19994330.275857761502 27870000.000030461699 262864330.275884509087 1 60419.604196141 2024-04-19T14:30:02.546528+00:00 19994330.275802914053 27869999.999980565161 262864330.275779783726 1 60419.604207614 2024-04-19T14:30:03.537819+00:00 19994330.276010882109 27870000.000040993094 262864330.276048183441 1 60419.604219139 2024-04-19T14:30:04.533610+00:00 19994330.276074741036 27870000.000028442591 262864330.276099473238 1 60419.604230624 2024-04-19T14:30:05.525871+00:00 19994330.275892790407 27870000.000044077635 262864330.275933176279 1 60419.604242206 2024-04-19T14:30:06.526600+00:00 19994330.275996688753 27869999.999993011355 262864330.275986015797 1 60419.604253857 2024-04-19T14:30:07.533224+00:00 19994330.275893751532 27870000.000082325190 262864330.275972366333 1 60419.604265366 2024-04-19T14:30:08.527611+00:00 19994330.275922715664 27870000.000028219074 262864330.275947242975 1 60419.604276994 2024-04-19T14:30:09.532282+00:00 19994330.276075154543 27869999.999989870936 262864330.276061326265 1 60419.604288694 2024-04-19T14:30:10.543165+00:00 19994330.275946710259 27870000.000017590821 262864330.275960594416 1 60419.604300123 2024-04-19T14:30:11.530629+00:00 19994330.276030901819 27869999.999965317547 262864330.275992512703 1 60419.604311706 2024-04-19T14:30:12.531445+00:00 19994330.275966197252 27870000.000002991408 262864330.275965481997 1 60419.604323375 2024-04-19T14:30:13.539575+00:00 19994330.275976434350 27870000.000015355647 262864330.275988101959 1 60419.604334902 2024-04-19T14:30:14.535522+00:00 19994330.276151251048 27869999.999984335154 262864330.276131868362 1 60419.604346363 2024-04-19T14:30:15.525733+00:00 19994330.275912400335 27869999.999963399023 262864330.275872111320 1 60419.604357941 2024-04-19T14:30:16.526114+00:00 19994330.276037484407 27869999.999947577715 262864330.275981366634 1 60419.604369585 2024-04-19T14:30:17.532153+00:00 19994330.275923974812 27869999.999960124493 262864330.275880396366 1 60419.604381099 2024-04-19T14:30:18.526971+00:00 19994330.276111934334 27869999.999973207712 262864330.276081442833 1 60419.604392639 2024-04-19T14:30:19.524003+00:00 19994330.276113573462 27869999.999955225736 262864330.276065111160 1 60419.604404333 2024-04-19T14:30:20.534364+00:00 19994330.275908432901 27870000.000051215291 262864330.275955945253 1 60419.604415809 2024-04-19T14:30:21.525910+00:00 19994330.276112742722 27870000.000002805144 262864330.276111841202 1 60419.604427352 2024-04-19T14:30:22.523160+00:00 19994330.275967709720 27870000.000002663583 262864330.275966674089 1 60419.604438904 2024-04-19T14:30:23.521286+00:00 19994330.276092536747 27870000.000037070364 262864330.276125907898 1 60419.604450529 2024-04-19T14:30:24.525713+00:00 19994330.276052106172 27869999.999974220991 262864330.276022642851 1 60419.604462148 2024-04-19T14:30:25.529565+00:00 19994330.276030223817 27869999.999982558191 262864330.276009082794 1 60419.604473657 2024-04-19T14:30:26.523934+00:00 19994330.275875959545 27870000.000035841018 262864330.275908112526 1 60419.604485294 2024-04-19T14:30:27.529437+00:00 19994330.275896102190 27870000.000043332577 262864330.275935739279 1 60419.604496874 2024-04-19T14:30:28.529957+00:00 19994330.275821391493 27870000.000018179417 262864330.275835871696 1 60419.604508483 2024-04-19T14:30:29.532898+00:00 19994330.276045031846 27869999.999948013574 262864330.275989353657 1 60419.604520078 2024-04-19T14:30:30.534703+00:00 19994330.275993712246 27870000.000018626451 262864330.276008635759 1 60419.604531530 2024-04-19T14:30:31.524227+00:00 19994330.275815371424 27869999.999936666340 262864330.275748342276 1 60419.604543091 2024-04-19T14:30:32.523090+00:00 19994330.276153076440 27869999.999966833740 262864330.276116222143 1 60419.604554642 2024-04-19T14:30:33.521105+00:00 19994330.275991298258 27869999.999933741987 262864330.275921344757 1 60419.604566297 2024-04-19T14:30:34.528047+00:00 19994330.275925368071 27869999.999960426241 262864330.275882095098 1 60419.604577820 2024-04-19T14:30:35.523649+00:00 19994330.276117268950 27870000.000025682151 262864330.276139259338 1 60419.604589370 2024-04-19T14:30:36.521568+00:00 19994330.275805961341 27869999.999996390194 262864330.275798648596 1 60419.604600947 2024-04-19T14:30:37.521868+00:00 19994330.275957163423 27869999.999981958419 262864330.275935441256 1 60419.604612532 2024-04-19T14:30:38.522793+00:00 19994330.275839019567 27869999.999995023012 262864330.275830358267 1 60419.604624150 2024-04-19T14:30:39.526558+00:00 19994330.276168331504 27870000.000028315932 262864330.276192963123 1 60419.604635726 2024-04-19T14:30:40.526742+00:00 19994330.276099786162 27870000.000030089170 262864330.276126205921 1 60419.604647288 2024-04-19T14:30:41.525707+00:00 19994330.275955121964 27870000.000000126660 262864330.275951534510 1 60419.604658863 2024-04-19T14:30:42.525757+00:00 19994330.275801002979 27869999.999960582703 262864330.275757879019 1 60419.604670440 2024-04-19T14:30:43.526008+00:00 19994330.276044577360 27870000.000050753355 262864330.276091635227 1 60419.604682029 2024-04-19T14:30:44.527348+00:00 19994330.276024851948 27870000.000011324883 262864330.276032477617 1 60419.604693538 2024-04-19T14:30:45.521636+00:00 19994330.275939922780 27870000.000000309199 262864330.275936514139 1 60419.604705162 2024-04-19T14:30:46.525981+00:00 19994330.275818914175 27869999.999925006181 262864330.275740236044 1 60419.604716687 2024-04-19T14:30:47.521714+00:00 19994330.275779485703 27869999.999949689955 262864330.275725483894 1 60419.604728299 2024-04-19T14:30:48.525051+00:00 19994330.275968596339 27869999.999998565763 262864330.275963485241 1 60419.604739939 2024-04-19T14:30:49.530711+00:00 19994330.276259820908 27869999.999997891486 262864330.276253998280 1 60419.604751451 2024-04-19T14:30:50.525344+00:00 19994330.276058655232 27870000.000023845583 262864330.276078790426 1 60419.604763036 2024-04-19T14:30:51.526312+00:00 19994330.275572422892 27869999.999940302223 262864330.275509029627 1 60419.604774552 2024-04-19T14:30:52.521347+00:00 19994330.276125904173 27869999.999997150153 262864330.276119351387 1 60419.604786156 2024-04-19T14:30:53.523864+00:00 19994330.275946889073 27869999.999990262091 262864330.275933444500 1 60419.604797807 2024-04-19T14:30:54.530526+00:00 19994330.276220981032 27870000.000028129667 262864330.276245415211 1 60419.604809265 2024-04-19T14:30:55.520490+00:00 19994330.275885835290 27870000.000049855560 262864330.275932013988 1 60419.604820841 2024-04-19T14:30:56.520627+00:00 19994330.275915242732 27869999.999974355102 262864330.275885909796 1 60419.604832499 2024-04-19T14:30:57.527898+00:00 19994330.275676872581 27870000.000019684434 262864330.275692850351 1 60419.604844007 2024-04-19T14:30:58.522190+00:00 19994330.275831121951 27870000.000004094094 262864330.275831520557 1 60419.604855569 2024-04-19T14:30:59.521117+00:00 19994330.275917943567 27870000.000045642257 262864330.275959908962 1 60419.604867232 2024-04-19T14:31:00.528809+00:00 19994330.276016987860 27870000.000042494386 262864330.276055783033 1 60419.604879140 2024-04-19T14:31:01.557730+00:00 19994330.275776889175 27869999.999985396862 262864330.275758594275 1 60419.604890359 2024-04-19T14:31:02.526999+00:00 19994330.276124652475 27870000.000025484711 262864330.276146441698 1 60419.604901857 2024-04-19T14:31:03.520469+00:00 19994330.276127532125 27869999.999977521598 262864330.276101350784 1 60419.604913449 2024-04-19T14:31:04.522035+00:00 19994330.275949526578 27869999.999968145043 262864330.275913983583 1 60419.604925010 2024-04-19T14:31:05.520887+00:00 19994330.276143230498 27869999.999982554466 262864330.276122093201 1 60419.604936587 2024-04-19T14:31:06.521112+00:00 19994330.275754034519 27869999.999980960041 262864330.275731295347 1 60419.604948174 2024-04-19T14:31:07.522267+00:00 19994330.276134859771 27870000.000026986003 262864330.276158154011 1 60419.604959764 2024-04-19T14:31:08.523567+00:00 19994330.276044156402 27869999.999975349754 262864330.276015818119 1 60419.604971382 2024-04-19T14:31:09.527369+00:00 19994330.275948945433 27869999.999986678362 262864330.275931924582 1 60419.604983050 2024-04-19T14:31:10.535573+00:00 19994330.276033509523 27870000.000003580004 262864330.276033401489 1 60419.604994518 2024-04-19T14:31:11.526343+00:00 19994330.275740094483 27870000.000046424568 262864330.275782823563 1 60419.605006095 2024-04-19T14:31:12.526607+00:00 19994330.275770299137 27869999.999957200140 262864330.275723814964 1 60419.605017716 2024-04-19T14:31:13.530642+00:00 19994330.276265297085 27870000.000009208918 262864330.276270806789 1 60419.605029221 2024-04-19T14:31:14.524721+00:00 19994330.276135392487 27870000.000077690929 262864330.276209384203 1 60419.605040906 2024-04-19T14:31:15.534302+00:00 19994330.275774735957 27869999.999985892326 262864330.275756955147 1 60419.605052346 2024-04-19T14:31:16.522703+00:00 19994330.275858718902 27870000.000024329871 262864330.275879353285 1 60419.605063944 2024-04-19T14:31:17.524747+00:00 19994330.276004660875 27869999.999993573874 262864330.275994539261 1 60419.605075658 2024-04-19T14:31:18.536839+00:00 19994330.276092439890 27870000.000007107854 262864330.276095837355 1 60419.605087219 2024-04-19T14:31:19.535745+00:00 19994330.276022538543 27870000.000013180077 262864330.276032030582 1 60419.605098762 2024-04-19T14:31:20.533003+00:00 19994330.276009354740 27870000.000021144748 262864330.276026815176 1 60419.605110192 2024-04-19T14:31:21.520621+00:00 19994330.275977015495 27870000.000026077032 262864330.275999397039 1 60419.605122248 2024-04-19T14:31:22.562228+00:00 19994330.276073969901 27869999.999995719641 262864330.276065975428 1 60419.605133405 2024-04-19T14:31:23.526167+00:00 19994330.276031274348 27870000.000074677169 262864330.276102274656 1 60419.605145154 2024-04-19T14:31:24.541283+00:00 19994330.275869190693 27869999.999988790601 262864330.275854289532 1 60419.605156641 2024-04-19T14:31:25.533793+00:00 19994330.275871511549 27869999.999985989183 262864330.275853812695 1 60419.605168119 2024-04-19T14:31:26.525463+00:00 19994330.276051461697 27870000.000029347837 262864330.276077121496 1 60419.605179744 2024-04-19T14:31:27.529851+00:00 19994330.276068300009 27869999.999992746860 262864330.276057362556 1 60419.605191421 2024-04-19T14:31:28.538755+00:00 19994330.275839481503 27869999.999975621700 262864330.275811403990 1 60419.605202846 2024-04-19T14:31:29.525919+00:00 19994330.275975115597 27870000.000005096197 262864330.275976508856 1 60419.605214381 2024-04-19T14:31:30.522544+00:00 19994330.276019673795 27869999.999996889383 262864330.276012867689 1 60419.605226079 2024-04-19T14:31:31.533184+00:00 19994330.275955263525 27869999.999995544553 262864330.275947093964 1 60419.605237558 2024-04-19T14:31:32.524979+00:00 19994330.276104766876 27869999.999951064587 262864330.276052147150 1 60419.605249198 2024-04-19T14:31:33.530718+00:00 19994330.275730486959 27869999.999977871776 262864330.275704681873 1 60419.605260721 2024-04-19T14:31:34.526330+00:00 19994330.275991324335 27869999.999982215464 262864330.275969833136 1 60419.605272327 2024-04-19T14:31:35.529070+00:00 19994330.276064537466 27869999.999948360026 262864330.276009202003 1 60419.605283900 2024-04-19T14:31:36.528996+00:00 19994330.275773379952 27869999.999974425882 262864330.275744110346 1 60419.605295403 2024-04-19T14:31:37.522794+00:00 19994330.276035048068 27869999.999990612268 262864330.276021957397 1 60419.605307083 2024-04-19T14:31:38.531971+00:00 19994330.275898706168 27870000.000050432980 262864330.275945425034 1 60419.605318633 2024-04-19T14:31:39.529859+00:00 19994330.276028987020 27869999.999983370304 262864330.276008665562 1 60419.605330153 2024-04-19T14:31:40.525242+00:00 19994330.276150610298 27869999.999937914312 262864330.276084840298 1 60419.605341962 2024-04-19T14:31:41.545474+00:00 19994330.275880128145 27870000.000017117709 262864330.275893539190 1 60419.605353370 2024-04-19T14:31:42.531212+00:00 19994330.275900248438 27869999.999940052629 262864330.275836586952 1 60419.605364976 2024-04-19T14:31:43.533983+00:00 19994330.275921348482 27870000.000122111291 262864330.276039749384 1 60419.605376512 2024-04-19T14:31:44.530633+00:00 19994330.275808617473 27869999.999961588532 262864330.275766491890 1 60419.605388075 2024-04-19T14:31:45.529651+00:00 19994330.276009444147 27869999.999973557889 262864330.275979310274 1 60419.605399721 2024-04-19T14:31:46.535916+00:00 19994330.275862362236 27870000.000031687319 262864330.275890350342 1 60419.605411190 2024-04-19T14:31:47.526818+00:00 19994330.275916893035 27869999.999961417168 262864330.275874614716 1 60419.605422767 2024-04-19T14:31:48.527057+00:00 19994330.276087034494 27869999.999970775098 262864330.276054114103 1 60419.605434428 2024-04-19T14:31:49.534617+00:00 19994330.275906600058 27870000.000001586974 262864330.275904476643 1 60419.605445840 2024-04-19T14:31:50.520606+00:00 19994330.276090525091 27870000.000033024698 262864330.276119858027 1 60419.605457575 2024-04-19T14:31:51.534473+00:00 19994330.276087578386 27869999.999987196177 262864330.276071071625 1 60419.605469046 2024-04-19T14:31:52.525602+00:00 19994330.276029665023 27869999.999949105084 262864330.275975078344 1 60419.605480617 2024-04-19T14:31:53.525322+00:00 19994330.276101063937 27869999.999996576458 262864330.276093930006 1 60419.605492178 2024-04-19T14:31:54.524225+00:00 19994330.275907389820 27870000.000005599111 262864330.275909304619 1 60419.605503821 2024-04-19T14:31:55.530113+00:00 19994330.276130620390 27869999.999959852546 262864330.276086777449 1 60419.605515315 2024-04-19T14:31:56.523243+00:00 19994330.276055626571 27869999.999983757734 262864330.276035696268 1 60419.605526877 2024-04-19T14:31:57.522190+00:00 19994330.275859288871 27870000.000002983958 262864330.275858581066 1 60419.605538562 2024-04-19T14:31:58.531793+00:00 19994330.275906872004 27870000.000035274774 262864330.275938451290 1 60419.605550081 2024-04-19T14:31:59.527046+00:00 19994330.276140231639 27870000.000002369285 262864330.276138931513 1 60419.605561771 2024-04-19T14:32:00.537076+00:00 19994330.275843404233 27869999.999987255782 262864330.275826960802 1 60419.605573187 2024-04-19T14:32:01.523314+00:00 19994330.276026323438 27869999.999970309436 262864330.275992929935 1 60419.605584961 2024-04-19T14:32:02.540647+00:00 19994330.276055507362 27870000.000044524670 262864330.276096343994 1 60419.605596497 2024-04-19T14:32:03.537345+00:00 19994330.276021983474 27870000.000070229173 262864330.276088505983 1 60419.605607937 2024-04-19T14:32:04.525773+00:00 19994330.275972638279 27869999.999997299165 262864330.275966227055 1 60419.605619536 2024-04-19T14:32:05.527872+00:00 19994330.276169553399 27869999.999992471188 262864330.276158332825 1 60419.605631151 2024-04-19T14:32:06.531452+00:00 19994330.276047300547 27870000.000007949769 262864330.276051551104 1 60419.605642738 2024-04-19T14:32:07.532563+00:00 19994330.276043906808 27869999.999958120286 262864330.275998353958 1 60419.605654197 2024-04-19T14:32:08.522655+00:00 19994330.276117984205 27870000.000006254762 262864330.276120543480 1 60419.605665853 2024-04-19T14:32:09.529730+00:00 19994330.275978118181 27869999.999975070357 262864330.275949507952 1 60419.605677410 2024-04-19T14:32:10.528230+00:00 19994330.275925580412 27869999.999897666276 262864330.275819540024 1 60419.605689028 2024-04-19T14:32:11.532061+00:00 19994330.276036653668 27870000.000003132969 262864330.276036083698 1 60419.605700658 2024-04-19T14:32:12.536835+00:00 19994330.276210695505 27870000.000022973865 262864330.276229977608 1 60419.605712161 2024-04-19T14:32:13.530712+00:00 19994330.275789398700 27870000.000016257167 262864330.275801986456 1 60419.605723938 2024-04-19T14:32:14.548189+00:00 19994330.276022963226 27869999.999969542027 262864330.275988817215 1 60419.605735235 2024-04-19T14:32:15.524275+00:00 19994330.275834854692 27870000.000005483627 262864330.275836646557 1 60419.605746781 2024-04-19T14:32:16.521940+00:00 19994330.275860890746 27870000.000014472753 262864330.275871694088 1 60419.605758827 2024-04-19T14:32:17.562635+00:00 19994330.276147291064 27869999.999964501709 262864330.276108086109 1 60419.605769950 2024-04-19T14:32:18.523657+00:00 19994330.276247151196 27869999.999993760139 262864330.276237219572 1 60419.605781571 2024-04-19T14:32:19.527706+00:00 19994330.275879241526 27870000.000025518239 262864330.275901049376 1 60419.605793200 2024-04-19T14:32:20.532469+00:00 19994330.276022478938 27870000.000085655600 262864330.276104450226 1 60419.605804842 2024-04-19T14:32:21.538382+00:00 19994330.275940399617 27870000.000018008053 262864330.275954693556 1 60419.605816301 2024-04-19T14:32:22.528432+00:00 19994330.276229564101 27870000.000012494624 262864330.276238352060 1 60419.605827841 2024-04-19T14:32:23.525442+00:00 19994330.275910928845 27870000.000038988888 262864330.275946199894 1 60419.605839443 2024-04-19T14:32:24.527908+00:00 19994330.276074267924 27869999.999979868531 262864330.276050418615 1 60419.605850957 2024-04-19T14:32:25.522694+00:00 19994330.275858782232 27870000.000042308122 262864330.275897413492 1 60419.605862541 2024-04-19T14:32:26.523556+00:00 19994330.275812692940 27870000.000010397285 262864330.275819391012 1 60419.605874121 2024-04-19T14:32:27.524062+00:00 19994330.276134993881 27869999.999995987862 262864330.276127278805 1 60419.605885666 2024-04-19T14:32:28.521546+00:00 19994330.275812014937 27869999.999975271523 262864330.275783598423 1 60419.605897333 2024-04-19T14:32:29.529593+00:00 19994330.275844659656 27870000.000018078834 262864330.275859057903 1 60419.605908926 2024-04-19T14:32:30.531221+00:00 19994330.275945279747 27870000.000011876225 262864330.275953441858 1 60419.605920383 2024-04-19T14:32:31.521065+00:00 19994330.276082813740 27870000.000006496906 262864330.276085615158 1 60419.605931963 2024-04-19T14:32:32.521640+00:00 19994330.275934107602 27869999.999969549477 262864330.275899946690 1 60419.605943560 2024-04-19T14:32:33.523599+00:00 19994330.275914371014 27869999.999981161207 262864330.275891840458 1 60419.605955122 2024-04-19T14:32:34.522533+00:00 19994330.276072639972 27869999.999972663820 262864330.276041626930 1 60419.605966793 2024-04-19T14:32:35.530918+00:00 19994330.275819621980 27869999.999989885837 262864330.275805830956 1 60419.605978260 2024-04-19T14:32:36.521698+00:00 19994330.275951441377 27869999.999985542148 262864330.275933295488 1 60419.605989993 2024-04-19T14:32:37.535396+00:00 19994330.276045307517 27869999.999951019883 262864330.275992631912 1 60419.606001416 2024-04-19T14:32:38.522358+00:00 19994330.275815717876 27869999.999999694526 262864330.275811731815 1 60419.606012991 2024-04-19T14:32:39.522433+00:00 19994330.275840166956 27869999.999941200018 262864330.275777667761 1 60419.606024611 2024-04-19T14:32:40.526362+00:00 19994330.276128988713 27870000.000013772398 262864330.276139050722 1 60419.606036134 2024-04-19T14:32:41.521957+00:00 19994330.275962371379 27869999.999995335937 262864330.275954037905 1 60419.606047830 2024-04-19T14:32:42.532456+00:00 19994330.276015765965 27870000.000047422945 262864330.276059478521 1 60419.606059320 2024-04-19T14:32:43.525262+00:00 19994330.276182003319 27870000.000021301210 262864330.276199609041 1 60419.606070915 2024-04-19T14:32:44.527031+00:00 19994330.275766447186 27869999.999991327524 262864330.275754094124 1 60419.606082437 2024-04-19T14:32:45.522544+00:00 19994330.275756545365 27870000.000007346272 262864330.275760173798 1 60419.606094135 2024-04-19T14:32:46.533275+00:00 19994330.275771815330 27869999.999973468482 262864330.275741606951 1 60419.606105590 2024-04-19T14:32:47.522985+00:00 19994330.276120293885 27869999.999989390373 262864330.276105999947 1 60419.606117303 2024-04-19T14:32:48.534931+00:00 19994330.275996219367 27870000.000004086643 262864330.275996595621 1 60419.606128896 2024-04-19T14:32:49.536586+00:00 19994330.275925263762 27869999.999995335937 262864330.275916934013 1 60419.606141017 2024-04-19T14:32:50.583902+00:00 19994330.275945026428 27869999.999984849244 262864330.275926202536 1 60419.606151916 2024-04-19T14:32:51.525556+00:00 19994330.276052005589 27869999.999987095594 262864330.276035398245 1 60419.606163698 2024-04-19T14:32:52.543501+00:00 19994330.275859020650 27869999.999993424863 262864330.275848746300 1 60419.606175163 2024-04-19T14:32:53.534045+00:00 19994330.276151444763 27870000.000029098243 262864330.276176840067 1 60419.606186656 2024-04-19T14:32:54.527078+00:00 19994330.275803685188 27869999.999995168298 262864330.275795161724 1 60419.606198160 2024-04-19T14:32:55.521059+00:00 19994330.276122394949 27870000.000018272549 262864330.276136964560 1 60419.606209781 2024-04-19T14:32:56.525114+00:00 19994330.276039201766 27870000.000005219132 262864330.276040732861 1 60419.606221330 2024-04-19T14:32:57.522926+00:00 19994330.276051968336 27869999.999986305833 262864330.276034563780 1 60419.606233052 2024-04-19T14:32:58.535650+00:00 19994330.276113718748 27870000.000029943883 262864330.276139974594 1 60419.606244648 2024-04-19T14:32:59.537592+00:00 19994330.276064567268 27869999.999994989485 262864330.276055872440 1 60419.606256896 2024-04-19T14:33:00.595837+00:00 19994330.275960311294 27870000.000005878508 262864330.275962471962 1 60419.606268373 2024-04-19T14:33:01.587403+00:00 19994330.275967955589 27870000.000035841018 262864330.276000112295 1 60419.606279315 2024-04-19T14:33:02.532848+00:00 19994330.275701243430 27870000.000001199543 262864330.275698751211 1 60419.606290841 2024-04-19T14:33:03.528658+00:00 19994330.276126697659 27869999.999992262572 262864330.276115238667 1 60419.606302437 2024-04-19T14:33:04.530607+00:00 19994330.275907289237 27870000.000002007931 262864330.275905579329 1 60419.606314014 2024-04-19T14:33:05.530784+00:00 19994330.276053119451 27870000.000026803464 262864330.276076227427 1 60419.606325511 2024-04-19T14:33:06.524143+00:00 19994330.276043094695 27869999.999992005527 262864330.276031404734 1 60419.606337122 2024-04-19T14:33:07.527291+00:00 19994330.275944210589 27870000.000015232712 262864330.275955736637 1 60419.606348651 2024-04-19T14:33:08.523498+00:00 19994330.275859732181 27870000.000002812594 262864330.275858849287 1 60419.606360214 2024-04-19T14:33:09.522468+00:00 19994330.275931145996 27870000.000059388578 262864330.275986850262 1 60419.606371868 2024-04-19T14:33:10.529455+00:00 19994330.276252117008 27869999.999966576695 262864330.276214987040 1 60419.606383374 2024-04-19T14:33:11.523547+00:00 19994330.275786094368 27869999.999984927475 262864330.275767326355 1 60419.606395025 2024-04-19T14:33:12.530161+00:00 19994330.275849387050 27869999.999979257584 262864330.275824964046 1 60419.606406487 2024-04-19T14:33:13.520443+00:00 19994330.276037871838 27869999.999966394156 262864330.276000559330 1 60419.606418110 2024-04-19T14:33:14.524694+00:00 19994330.276117589325 27870000.000047437847 262864330.276161342859 1 60419.606429646 2024-04-19T14:33:15.521383+00:00 19994330.275814738125 27869999.999968294054 262864330.275779336691 1 60419.606441207 2024-04-19T14:33:16.520303+00:00 19994330.275938592851 27870000.000017892569 262864330.275952786207 1 60419.606452786 2024-04-19T14:33:17.520702+00:00 19994330.276009883732 27869999.999933745712 262864330.275939941406 1 60419.606464368 2024-04-19T14:33:18.521378+00:00 19994330.276014849544 27870000.000027790666 262864330.276038944721 1 60419.606475949 2024-04-19T14:33:19.522043+00:00 19994330.275964185596 27869999.999960344285 262864330.275920808315 1 60419.606487561 2024-04-19T14:33:20.525327+00:00 19994330.275852452964 27869999.999959994107 262864330.275808751583 1 60419.606499086 2024-04-19T14:33:21.521016+00:00 19994330.275834556669 27869999.999999511987 262864330.275830388069 1 60419.606510755 2024-04-19T14:33:22.529181+00:00 19994330.276085738093 27869999.999970648438 262864330.276052683592 1 60419.606522291 2024-04-19T14:33:23.525889+00:00 19994330.275893602520 27870000.000033985823 262864330.275923877954 1 60419.606534122 2024-04-19T14:33:24.548118+00:00 19994330.275961693376 27870000.000040400773 262864330.275998413563 1 60419.606545386 2024-04-19T14:33:25.521336+00:00 19994330.276011124253 27870000.000039201230 262864330.276046633720 1 60419.606557027 2024-04-19T14:33:26.527076+00:00 19994330.275852948427 27870000.000004030764 262864330.275853276253 1 60419.606568585 2024-04-19T14:33:27.525780+00:00 19994330.275847055018 27870000.000033691525 262864330.275877028704 1 60419.606580199 2024-04-19T14:33:28.529197+00:00 19994330.276076335460 27870000.000012628734 262864330.276085287333 1 60419.606591754 2024-04-19T14:33:29.527527+00:00 19994330.276127304882 27870000.000006809831 262864330.276130408049 1 60419.606603341 2024-04-19T14:33:30.528702+00:00 19994330.276068799198 27870000.000015530735 262864330.276080638170 1 60419.606614848 2024-04-19T14:33:31.522826+00:00 19994330.276003621519 27870000.000014454126 262864330.276014387608 1 60419.606626440 2024-04-19T14:33:32.524435+00:00 19994330.275829911232 27870000.000014957041 262864330.275841176510 1 60419.606637996 2024-04-19T14:33:33.522811+00:00 19994330.275848433375 27870000.000002186745 262864330.275846898556 1 60419.606649677 2024-04-19T14:33:34.532117+00:00 19994330.275962464511 27870000.000034883618 262864330.275993645191 1 60419.606661255 2024-04-19T14:33:35.532397+00:00 19994330.275850716978 27869999.999970972538 262864330.275817990303 1 60419.606672801 2024-04-19T14:33:36.530004+00:00 19994330.276160009205 27869999.999989878386 262864330.276146173477 1 60419.606684791 2024-04-19T14:33:37.565918+00:00 19994330.275810897350 27869999.999968331307 262864330.275775521994 1 60419.606695876 2024-04-19T14:33:38.523658+00:00 19994330.276106856763 27870000.000011220574 262864330.276114374399 1 60419.606707595 2024-04-19T14:33:39.536238+00:00 19994330.275815222412 27869999.999946266413 262864330.275757789612 1 60419.606719066 2024-04-19T14:33:40.527307+00:00 19994330.276121318340 27869999.999990485609 262864330.276108115911 1 60419.606730703 2024-04-19T14:33:41.532708+00:00 19994330.275861937553 27869999.999957963824 262864330.275816231966 1 60419.606742627 2024-04-19T14:33:42.563020+00:00 19994330.275827854872 27869999.999980412424 262864330.275804579258 1 60419.606753860 2024-04-19T14:33:43.533503+00:00 19994330.276034060866 27869999.999997708946 262864330.276028066874 1 60419.606765320 2024-04-19T14:33:44.523648+00:00 19994330.276027061045 27869999.999989498407 262864330.276012867689 1 60419.606777069 2024-04-19T14:33:45.538761+00:00 19994330.275977205485 27870000.000009033829 262864330.275982528925 1 60419.606788683 2024-04-19T14:33:46.542168+00:00 19994330.275905083865 27869999.999956414104 262864330.275857806206 1 60419.606800097 2024-04-19T14:33:47.528399+00:00 19994330.276078507304 27869999.999999932945 262864330.276074767113 1 60419.606811654 2024-04-19T14:33:48.526915+00:00 19994330.276188272983 27869999.999992586672 262864330.276177167892 1 60419.606823225 2024-04-19T14:33:49.526589+00:00 19994330.276047475636 27870000.000009790063 262864330.276053547859 1 60419.606834858 2024-04-19T14:33:50.531713+00:00 19994330.275886815041 27869999.999998580664 262864330.275881677866 1 60419.606846462 2024-04-19T14:33:51.534340+00:00 19994330.276108618826 27869999.999990031123 262864330.276094973087 1 60419.606858022 2024-04-19T14:33:52.533079+00:00 19994330.275935295969 27870000.000033121556 262864330.275964707136 1 60419.606869563 2024-04-19T14:33:53.530270+00:00 19994330.276121668518 27869999.999974012375 262864330.276091992855 1 60419.606881203 2024-04-19T14:33:54.535951+00:00 19994330.276005778462 27870000.000026751310 262864330.276028841734 1 60419.606892801 2024-04-19T14:33:55.538029+00:00 19994330.275877639651 27869999.999992351979 262864330.275866270065 1 60419.606904323 2024-04-19T14:33:56.533473+00:00 19994330.276088435203 27869999.999988310039 262864330.276073068380 1 60419.606915769 2024-04-19T14:33:57.522434+00:00 19994330.276036165655 27870000.000044107437 262864330.276076585054 1 60419.606927349 2024-04-19T14:33:58.522920+00:00 19994330.275977566838 27869999.999976381660 262864330.275950253010 1 60419.606938926 2024-04-19T14:33:59.523190+00:00 19994330.276067886502 27869999.999989975244 262864330.276054173708 1 60419.606950718 2024-04-19T14:34:00.542060+00:00 19994330.276041239500 27870000.000013578683 262864330.276051133871 1 60419.606962332 2024-04-19T14:34:01.545476+00:00 19994330.276100810617 27870000.000002965331 262864330.276100099087 1 60419.606973762 2024-04-19T14:34:02.533000+00:00 19994330.276007171720 27869999.999960806221 262864330.275964289904 1 60419.606985276 2024-04-19T14:34:03.527834+00:00 19994330.275851730257 27870000.000013690442 262864330.275861710310 1 60419.606996894 2024-04-19T14:34:04.531656+00:00 19994330.275761090219 27869999.999981340021 262864330.275738745928 1 60419.607008422 2024-04-19T14:34:05.527685+00:00 19994330.276033036411 27870000.000006131828 262864330.276035487652 1 60419.607020084 2024-04-19T14:34:06.535270+00:00 19994330.275823689997 27870000.000024463981 262864330.275844454765 1 60419.607031545 2024-04-19T14:34:07.525497+00:00 19994330.276021186262 27870000.000044889748 262864330.276062369347 1 60419.607043150 2024-04-19T14:34:08.528146+00:00 19994330.275827489793 27870000.000010304153 262864330.275834113359 1 60419.607054655 2024-04-19T14:34:09.522172+00:00 19994330.276155825704 27870000.000023018569 262864330.276175141335 1 60419.607066242 2024-04-19T14:34:10.523331+00:00 19994330.275834456086 27869999.999986149371 262864330.275816917419 1 60419.607077888 2024-04-19T14:34:11.529525+00:00 19994330.276122488081 27869999.999984037131 262864330.276102811098 1 60419.607089374 2024-04-19T14:34:12.521908+00:00 19994330.275774873793 27869999.999983038753 262864330.275754213333 1 60419.607100932 2024-04-19T14:34:13.520537+00:00 19994330.276009056717 27870000.000006750226 262864330.276012092829 1 60419.607112729 2024-04-19T14:34:14.539785+00:00 19994330.275770641863 27870000.000019714236 262864330.275786668062 1 60419.607124101 2024-04-19T14:34:15.522362+00:00 19994330.276014089584 27870000.000023964792 262864330.276034355164 1 60419.607135775 2024-04-19T14:34:16.530925+00:00 19994330.276065401733 27870000.000043917447 262864330.276105642319 1 60419.607147275 2024-04-19T14:34:17.524524+00:00 19994330.276213720441 27870000.000023689121 262864330.276233732700 1 60419.607158829 2024-04-19T14:34:18.522839+00:00 19994330.275893401355 27869999.999984268099 262864330.275873959064 1 60419.607170408 2024-04-19T14:34:19.523206+00:00 19994330.276128955185 27869999.999985873699 262864330.276111125946 1 60419.607182096 2024-04-19T14:34:20.533071+00:00 19994330.275904126465 27869999.999988183379 262864330.275888621807 1 60419.607193525 2024-04-19T14:34:21.520594+00:00 19994330.275728430599 27870000.000007547438 262864330.275732278824 1 60419.607205131 2024-04-19T14:34:22.523340+00:00 19994330.275984093547 27870000.000012718141 262864330.275993108749 1 60419.607216774 2024-04-19T14:34:23.529235+00:00 19994330.276010710746 27869999.999950587749 262864330.275957614183 1 60419.607228307 2024-04-19T14:34:24.525737+00:00 19994330.275972202420 27869999.999966621399 262864330.275935113430 1 60419.607239832 2024-04-19T14:34:25.521487+00:00 19994330.275931611657 27869999.999930702150 262864330.275858640671 1 60419.607251448 2024-04-19T14:34:26.525070+00:00 19994330.275826346129 27869999.999990120530 262864330.275812745094 1 60419.607263125 2024-04-19T14:34:27.534006+00:00 19994330.275932461023 27870000.000002797693 262864330.275931566954 1 60419.607274564 2024-04-19T14:34:28.522308+00:00 19994330.276097640395 27870000.000030107796 262864330.276124060154 1 60419.607286153 2024-04-19T14:34:29.523656+00:00 19994330.276033509523 27869999.999992828816 262864330.276022642851 1 60419.607297764 2024-04-19T14:34:30.526813+00:00 19994330.275996696204 27870000.000010188669 262864330.276003181934 1 60419.607309290 2024-04-19T14:34:31.522674+00:00 19994330.275912187994 27870000.000005275011 262864330.275913774967 1 60419.607320902 2024-04-19T14:34:32.525942+00:00 19994330.275866966695 27870000.000035818666 262864330.275899082422 1 60419.607332445 2024-04-19T14:34:33.523251+00:00 19994330.275915123522 27870000.000023487955 262864330.275934904814 1 60419.607343978 2024-04-19T14:34:34.519727+00:00 19994330.275998439640 27870000.000058300793 262864330.276053041220 1 60419.607355861 2024-04-19T14:34:35.546383+00:00 19994330.276101518422 27869999.999999731779 262864330.276097565889 1 60419.607367158 2024-04-19T14:34:36.522433+00:00 19994330.276150874794 27870000.000031583011 262864330.276178777218 1 60419.607378833 2024-04-19T14:34:37.531221+00:00 19994330.275710213929 27869999.999956943095 262864330.275663465261 1 60419.607390400 2024-04-19T14:34:38.530584+00:00 19994330.276070736349 27869999.999994326383 262864330.276061385870 1 60419.607401886 2024-04-19T14:34:39.522928+00:00 19994330.276153624058 27869999.999983273447 262864330.276133209467 1 60419.607413479 2024-04-19T14:34:40.524608+00:00 19994330.275961942971 27870000.000017490238 262864330.275975733995 1 60419.607425009 2024-04-19T14:34:41.520785+00:00 19994330.275914266706 27869999.999974001199 262864330.275884568691 1 60419.607436580 2024-04-19T14:34:42.520496+00:00 19994330.275796413422 27869999.999997034669 262864330.275789737701 1 60419.607448159 2024-04-19T14:34:43.520931+00:00 19994330.275753043592 27870000.000007189810 262864330.275756537914 1 60419.607459805 2024-04-19T14:34:44.527177+00:00 19994330.276148084551 27870000.000003706664 262864330.276148080826 1 60419.607471326 2024-04-19T14:34:45.522584+00:00 19994330.275929186493 27870000.000008407980 262864330.275933891535 1 60419.607483041 2024-04-19T14:34:46.534720+00:00 19994330.276010055095 27870000.000029422343 262864330.276035785675 1 60419.607494650 2024-04-19T14:34:47.537748+00:00 19994330.275947354734 27869999.999975815415 262864330.275919467211 1 60419.607506150 2024-04-19T14:34:48.531363+00:00 19994330.276036657393 27870000.000035259873 262864330.276068210602 1 60419.607517764 2024-04-19T14:34:49.534801+00:00 19994330.275760002434 27869999.999979697168 262864330.275736004114 1 60419.607529323 2024-04-19T14:34:50.533481+00:00 19994330.276026949286 27869999.999984484166 262864330.276007711887 1 60419.607540834 2024-04-19T14:34:51.528055+00:00 19994330.276122570038 27870000.000013526529 262864330.276132404804 1 60419.607552493 2024-04-19T14:34:52.535408+00:00 19994330.276021007448 27870000.000031128526 262864330.276048421860 1 60419.607564032 2024-04-19T14:34:53.532393+00:00 19994330.276106640697 27869999.999949019402 262864330.276051938534 1 60419.607575584 2024-04-19T14:34:54.530485+00:00 19994330.275932230055 27869999.999984446913 262864330.275912970304 1 60419.607587269 2024-04-19T14:34:55.540017+00:00 19994330.275997068733 27869999.999980088323 262864330.275973469019 1 60419.607598747 2024-04-19T14:34:56.531730+00:00 19994330.276144094765 27870000.000062972307 262864330.276203364134 1 60419.607610281 2024-04-19T14:34:57.528295+00:00 19994330.275870386511 27869999.999976053834 262864330.275842726231 1 60419.607621829 2024-04-19T14:34:58.525994+00:00 19994330.275907665491 27870000.000009454787 262864330.275913417339 1 60419.607633508 2024-04-19T14:34:59.535119+00:00 19994330.276186980307 27870000.000031091273 262864330.276214361191 1 60419.607645028 2024-04-19T14:35:00.530452+00:00 19994330.275732055306 27870000.000026002526 262864330.275754332542 1 60419.607656636 2024-04-19T14:35:01.533372+00:00 19994330.276033420116 27869999.999982167035 262864330.276011914015 1 60419.607668179 2024-04-19T14:35:02.530629+00:00 19994330.276110563427 27870000.000025343150 262864330.276132196188 1 60419.607679707 2024-04-19T14:35:03.526644+00:00 19994330.275859873742 27870000.000027216971 262864330.275883376598 1 60419.607691320 2024-04-19T14:35:04.530019+00:00 19994330.276126135141 27869999.999981563538 262864330.276104003191 1 60419.607702797 2024-04-19T14:35:05.521679+00:00 19994330.276008248329 27869999.999988250434 262864330.275992810726 1 60419.607714470 2024-04-19T14:35:06.530173+00:00 19994330.275866210461 27870000.000027641654 262864330.275890171528 1 60419.607726091 2024-04-19T14:35:07.534267+00:00 19994330.276074606925 27869999.999984651804 262864330.276055574417 1 60419.607737631 2024-04-19T14:35:08.531308+00:00 19994330.275939840823 27870000.000046603382 262864330.275982767344 1 60419.607749114 2024-04-19T14:35:09.523488+00:00 19994330.275979567319 27869999.999961536378 262864330.275937408209 1 60419.607760747 2024-04-19T14:35:10.528544+00:00 19994330.276085868478 27869999.999977447093 262864330.276059627533 1 60419.607772276 2024-04-19T14:35:11.524650+00:00 19994330.276175647974 27870000.000049587339 262864330.276221543550 1 60419.607783904 2024-04-19T14:35:12.529293+00:00 19994330.275861877948 27869999.999991688877 262864330.275849878788 1 60419.607795378 2024-04-19T14:35:13.520638+00:00 19994330.275808930397 27869999.999998882413 262864330.275804102421 1 60419.607806958 2024-04-19T14:35:14.521142+00:00 19994330.275849178433 27870000.000027213246 262864330.275872707367 1 60419.607818554 2024-04-19T14:35:15.523065+00:00 19994330.275988418609 27870000.000015757978 262864330.276000499725 1 60419.607830173 2024-04-19T14:35:16.526968+00:00 19994330.275883369148 27869999.999974630773 262864330.275854319334 1 60419.607841709 2024-04-19T14:35:17.523644+00:00 19994330.276025015861 27870000.000021722168 262864330.276043057442 1 60419.607853344 2024-04-19T14:35:18.528904+00:00 19994330.276050150394 27869999.999965354800 262864330.276011824608 1 60419.607864889 2024-04-19T14:35:19.526398+00:00 19994330.275938037783 27870000.000053584576 262864330.275987923145 1 60419.607876443 2024-04-19T14:35:20.524650+00:00 19994330.276075255126 27870000.000022727996 262864330.276094287634 1 60419.607888021 2024-04-19T14:35:21.524979+00:00 19994330.275930125266 27870000.000018805265 262864330.275945246220 1 60419.607899594 2024-04-19T14:35:22.524885+00:00 19994330.276082087308 27869999.999992802739 262864330.276071190834 1 60419.607911127 2024-04-19T14:35:23.521323+00:00 19994330.276060231030 27870000.000017281622 262864330.276073813438 1 60419.607922709 2024-04-19T14:35:24.522019+00:00 19994330.275971863419 27870000.000037960708 262864330.276006132364 1 60419.607934289 2024-04-19T14:35:25.522568+00:00 19994330.275825455785 27870000.000006545335 262864330.275828301907 1 60419.607945929 2024-04-19T14:35:26.528270+00:00 19994330.275993276387 27869999.999987449497 262864330.275977045298 1 60419.607957460 2024-04-19T14:35:27.524550+00:00 19994330.276012651622 27870000.000020232052 262864330.276029199362 1 60419.607969057 2024-04-19T14:35:28.526523+00:00 19994330.275985416025 27869999.999985527247 262864330.275967240334 1 60419.607980585 2024-04-19T14:35:29.522551+00:00 19994330.275855086744 27869999.999979905784 262864330.275831311941 1 60419.607992165 2024-04-19T14:35:30.523019+00:00 19994330.276021648198 27870000.000033661723 262864330.276051640511 1 60419.608003707 2024-04-19T14:35:31.520259+00:00 19994330.275932058692 27870000.000004891306 262864330.275933265686 1 60419.608015309 2024-04-19T14:35:32.522730+00:00 19994330.276020348072 27869999.999961163849 262864330.275977820158 1 60419.608026853 2024-04-19T14:35:33.520066+00:00 19994330.275906991214 27870000.000005766749 262864330.275909066200 1 60419.608038453 2024-04-19T14:35:34.522319+00:00 19994330.276090044528 27870000.000042557716 262864330.276128917933 1 60419.608050028 2024-04-19T14:35:35.522437+00:00 19994330.275926504284 27869999.999962668866 262864330.275885462761 1 60419.608061629 2024-04-19T14:35:36.524761+00:00 19994330.276087671518 27870000.000032022595 262864330.276115983725 1 60419.608073144 2024-04-19T14:35:37.519684+00:00 19994330.275936495513 27870000.000049166381 262864330.275981962681 1 60419.608084744 2024-04-19T14:35:38.521877+00:00 19994330.276049427688 27869999.999991618097 262864330.276037365198 1 60419.608096375 2024-04-19T14:35:39.526767+00:00 19994330.276030126959 27870000.000011358410 262864330.276037782431 1 60419.608107947 2024-04-19T14:35:40.526603+00:00 19994330.275902196765 27870000.000009976327 262864330.275908470154 1 60419.608119455 2024-04-19T14:35:41.520938+00:00 19994330.276067536324 27869999.999987740070 262864330.276051580906 1 60419.608131066 2024-04-19T14:35:42.524145+00:00 19994330.276062440127 27870000.000038586557 262864330.276097327471 1 60419.608142638 2024-04-19T14:35:43.523909+00:00 19994330.275970183313 27870000.000006400049 262864330.275972902775 1 60419.608154199 2024-04-19T14:35:44.522814+00:00 19994330.276093851775 27869999.999947410077 262864330.276037544012 1 60419.608165871 2024-04-19T14:35:45.531289+00:00 19994330.276086818427 27870000.000071700662 262864330.276154816151 1 60419.608177572 2024-04-19T14:35:46.542184+00:00 19994330.275972571224 27870000.000040356070 262864330.276009231806 1 60419.608189056 2024-04-19T14:35:47.534414+00:00 19994330.276211485267 27870000.000023283064 262864330.276231050491 1 60419.608200536 2024-04-19T14:35:48.526337+00:00 19994330.275734033436 27869999.999979216605 262864330.275709569454 1 60419.608212159 2024-04-19T14:35:49.530511+00:00 19994330.276095278561 27870000.000042624772 262864330.276134192944 1 60419.608223944 2024-04-19T14:35:50.548776+00:00 19994330.276097770780 27870000.000021312386 262864330.276115387678 1 60419.608235278 2024-04-19T14:35:51.528044+00:00 19994330.275857120752 27869999.999988291413 262864330.275841712952 1 60419.608246893 2024-04-19T14:35:52.531553+00:00 19994330.275871325284 27869999.999975256622 262864330.275842905045 1 60419.608258436 2024-04-19T14:35:53.528862+00:00 19994330.276045892388 27869999.999985542148 262864330.276027739048 1 60419.608270205 2024-04-19T14:35:54.545679+00:00 19994330.275847345591 27870000.000013552606 262864330.275857210159 1 60419.608281718 2024-04-19T14:35:55.540383+00:00 19994330.276150234044 27870000.000039905310 262864330.276186436415 1 60419.608293260 2024-04-19T14:35:56.537645+00:00 19994330.275907773525 27869999.999956376851 262864330.275860458612 1 60419.608304884 2024-04-19T14:35:57.541995+00:00 19994330.275996074080 27870000.000017367303 262864330.276009738445 1 60419.608316408 2024-04-19T14:35:58.537699+00:00 19994330.276022050530 27870000.000045921654 262864330.276064276695 1 60419.608327849 2024-04-19T14:35:59.526131+00:00 19994330.275754824281 27869999.999898884445 262864330.275650024414 1 60419.608339477 2024-04-19T14:36:00.530802+00:00 19994330.275860585272 27870000.000001609325 262864330.275858491659 1 60419.608351085 2024-04-19T14:36:01.533749+00:00 19994330.275836512446 27869999.999992094934 262864330.275824904442 1 60419.608362596 2024-04-19T14:36:02.528293+00:00 19994330.276082493365 27869999.999998178333 262864330.276076972485 1 60419.608374212 2024-04-19T14:36:03.531944+00:00 19994330.275944758207 27870000.000014781952 262864330.275955855846 1 60419.608385813 2024-04-19T14:36:04.534259+00:00 19994330.276025433093 27869999.999997340143 262864330.276019096375 1 60419.608397357 2024-04-19T14:36:05.531625+00:00 19994330.275927394629 27869999.999991979450 262864330.275915682316 1 60419.608408896 2024-04-19T14:36:06.528646+00:00 19994330.275910489261 27869999.999992858618 262864330.275899648666 1 60419.608420496 2024-04-19T14:36:07.530866+00:00 19994330.275855932385 27869999.999932046980 262864330.275784283876 1 60419.608431961 2024-04-19T14:36:08.521484+00:00 19994330.275980368257 27870000.000003676862 262864330.275980353355 1 60419.608443540 2024-04-19T14:36:09.521854+00:00 19994330.276132743806 27869999.999978780746 262864330.276107817888 1 60419.608455267 2024-04-19T14:36:10.535047+00:00 19994330.275844745338 27869999.999999027699 262864330.275840073824 1 60419.608466792 2024-04-19T14:36:11.530825+00:00 19994330.275837115943 27870000.000004805624 262864330.275838226080 1 60419.608478374 2024-04-19T14:36:12.531531+00:00 19994330.275936353952 27870000.000028777868 262864330.275961458683 1 60419.608489933 2024-04-19T14:36:13.530270+00:00 19994330.276175227016 27869999.999972742051 262864330.276144266129 1 60419.608501528 2024-04-19T14:36:14.532067+00:00 19994330.275808908045 27869999.999981123954 262864330.275786340237 1 60419.608513023 2024-04-19T14:36:15.525185+00:00 19994330.276067379862 27869999.999999329448 262864330.276063024998 1 60419.608524669 2024-04-19T14:36:16.531381+00:00 19994330.276075858623 27870000.000038612634 262864330.276110798120 1 60419.608536203 2024-04-19T14:36:17.527979+00:00 19994330.276080377400 27869999.999936979264 262864330.276013642550 1 60419.608547780 2024-04-19T14:36:18.528218+00:00 19994330.275723971426 27869999.999950654805 262864330.275670915842 1 60419.608559299 2024-04-19T14:36:19.523467+00:00 19994330.275876019150 27869999.999997459352 262864330.275869786739 1 60419.608571188 2024-04-19T14:36:20.550594+00:00 19994330.275907963514 27870000.000064995140 262864330.275969266891 1 60419.608582602 2024-04-19T14:36:21.536855+00:00 19994330.275864768773 27869999.999948669225 262864330.275809764862 1 60419.608594037 2024-04-19T14:36:22.524780+00:00 19994330.276064042002 27869999.999958783388 262864330.276019126177 1 60419.608605728 2024-04-19T14:36:23.534837+00:00 19994330.276066385210 27870000.000043444335 262864330.276106148958 1 60419.608617341 2024-04-19T14:36:24.538286+00:00 19994330.276043042541 27870000.000021956861 262864330.276061296463 1 60419.608628793 2024-04-19T14:36:25.527734+00:00 19994330.275956235826 27869999.999996613711 262864330.275949150324 1 60419.608640333 2024-04-19T14:36:26.524748+00:00 19994330.275973465294 27869999.999998990446 262864330.275968760252 1 60419.608651940 2024-04-19T14:36:27.527641+00:00 19994330.276026561856 27870000.000051066279 262864330.276073932648 1 60419.608663444 2024-04-19T14:36:28.521572+00:00 19994330.275966629386 27869999.999938096851 262864330.275901019573 1 60419.608675126 2024-04-19T14:36:29.530880+00:00 19994330.276079483330 27869999.999955397099 262864330.276031166315 1 60419.608686684 2024-04-19T14:36:30.529471+00:00 19994330.276032205671 27869999.999959751964 262864330.275988280773 1 60419.608698262 2024-04-19T14:36:31.529813+00:00 19994330.276164356619 27870000.000005368143 262864330.276166021824 1 60419.608709843 2024-04-19T14:36:32.530480+00:00 19994330.275891989470 27870000.000011000782 262864330.275899291039 1 60419.608721391 2024-04-19T14:36:33.528192+00:00 19994330.276054576039 27869999.999987468123 262864330.276038348675 1 60419.608732893 2024-04-19T14:36:34.521984+00:00 19994330.275864217430 27870000.000006318092 262864330.275866836309 1 60419.608744595 2024-04-19T14:36:35.533010+00:00 19994330.275909837335 27870000.000001244247 262864330.275907397270 1 60419.608756091 2024-04-19T14:36:36.526221+00:00 19994330.276022050530 27870000.000016544014 262864330.276034891605 1 60419.608767777 2024-04-19T14:36:37.535954+00:00 19994330.275983739644 27870000.000006902963 262864330.275986969471 1 60419.608779325 2024-04-19T14:36:38.533718+00:00 19994330.275810644031 27870000.000012654811 262864330.275819599628 1 60419.608791023 2024-04-19T14:36:39.544447+00:00 19994330.275911431760 27869999.999987490475 262864330.275895208120 1 60419.608802426 2024-04-19T14:36:40.529576+00:00 19994330.276024449617 27869999.999973807484 262864330.275994569063 1 60419.608814534 2024-04-19T14:36:41.575699+00:00 19994330.276047717780 27870000.000012580305 262864330.276056587696 1 60419.608825493 2024-04-19T14:36:42.522621+00:00 19994330.275772772729 27869999.999995909631 262864330.275765001774 1 60419.608837098 2024-04-19T14:36:43.525305+00:00 19994330.276030935347 27870000.000017333776 262864330.276044577360 1 60419.608848722 2024-04-19T14:36:44.529545+00:00 19994330.275888308883 27869999.999992813915 262864330.275877416134 1 60419.608860325 2024-04-19T14:36:45.532062+00:00 19994330.276012517512 27870000.000020325184 262864330.276029139757 1 60419.608871781 2024-04-19T14:36:46.521878+00:00 19994330.276005994529 27869999.999995462596 262864330.275997757912 1 60419.608883368 2024-04-19T14:36:47.522973+00:00 19994330.276223104447 27869999.999970450997 262864330.276189833879 1 60419.608894944 2024-04-19T14:36:48.523132+00:00 19994330.275892417878 27869999.999957621098 262864330.275846332312 1 60419.608906504 2024-04-19T14:36:49.521960+00:00 19994330.275902301073 27870000.000026673079 262864330.275925278664 1 60419.608918096 2024-04-19T14:36:50.523485+00:00 19994330.275935411453 27870000.000043876469 262864330.275975584984 1 60419.608929717 2024-04-19T14:36:51.527597+00:00 19994330.276047360152 27870000.000012606382 262864330.276056259871 1 60419.608941253 2024-04-19T14:36:52.524292+00:00 19994330.276121657342 27869999.999987803400 262864330.276105761528 1 60419.608952820 2024-04-19T14:36:53.523663+00:00 19994330.276111356914 27870000.000064767897 262864330.276172429323 1 60419.608964362 2024-04-19T14:36:54.520867+00:00 19994330.275830276310 27869999.999953158200 262864330.275779724121 1 60419.608975959 2024-04-19T14:36:55.522864+00:00 19994330.276012100279 27869999.999986302108 262864330.275994688272 1 60419.608987511 2024-04-19T14:36:56.520958+00:00 19994330.276095125824 27870000.000002015382 262864330.276093453169 1 60419.608999119 2024-04-19T14:36:57.523869+00:00 19994330.275889288634 27869999.999994229525 262864330.275879800320 1 60419.609010677 2024-04-19T14:36:58.522515+00:00 19994330.276066806167 27870000.000024810433 262864330.276087909937 1 60419.609022225 2024-04-19T14:36:59.520226+00:00 19994330.275909442455 27869999.999990932643 262864330.275896698236 1 60419.609033808 2024-04-19T14:37:00.521015+00:00 19994330.276143778116 27869999.999985393137 262864330.276125490665 1 60419.609045486 2024-04-19T14:37:01.530038+00:00 19994330.276005346328 27869999.999979991466 262864330.275981664658 1 60419.609057008 2024-04-19T14:37:02.525476+00:00 19994330.275872010738 27870000.000015228987 262864330.275883555412 1 60419.609068572 2024-04-19T14:37:03.524629+00:00 19994330.276037409902 27869999.999991741031 262864330.276025474072 1 60419.609080120 2024-04-19T14:37:04.522381+00:00 19994330.275951802731 27869999.999969571829 262864330.275917679071 1 60419.609091675 2024-04-19T14:37:05.520694+00:00 19994330.275908306241 27870000.000006608665 262864330.275911211967 1 60419.609103275 2024-04-19T14:37:06.522982+00:00 19994330.275733761489 27869999.999987959862 262864330.275718033314 1 60419.609114826 2024-04-19T14:37:07.520974+00:00 19994330.275912299752 27869999.999991789460 262864330.275900363922 1 60419.609126436 2024-04-19T14:37:08.524022+00:00 19994330.276070501655 27869999.999982863665 262864330.276049673557 1 60419.609138065 2024-04-19T14:37:09.528850+00:00 19994330.275907598436 27870000.000035203993 262864330.275939106941 1 60419.609149636 2024-04-19T14:37:10.528531+00:00 19994330.275809660554 27869999.999968569726 262864330.275774538517 1 60419.609161148 2024-04-19T14:37:11.523150+00:00 19994330.275947414339 27870000.000027589500 262864330.275971323252 1 60419.609172710 2024-04-19T14:37:12.522159+00:00 19994330.276012387127 27869999.999959796667 262864330.275968492031 1 60419.609184313 2024-04-19T14:37:13.524617+00:00 19994330.276191670448 27869999.999992482364 262864330.276180475950 1 60419.609195894 2024-04-19T14:37:14.525185+00:00 19994330.275756757706 27870000.000033706427 262864330.275786757469 1 60419.609207480 2024-04-19T14:37:15.526281+00:00 19994330.276129126549 27869999.999978967011 262864330.276104390621 1 60419.609219044 2024-04-19T14:37:16.525359+00:00 19994330.276022020727 27869999.999946396798 262864330.275964707136 1 60419.609230601 2024-04-19T14:37:17.523930+00:00 19994330.275828864425 27869999.999935384840 262864330.275760561228 1 60419.609242169 2024-04-19T14:37:18.523363+00:00 19994330.276141505688 27869999.999958708882 262864330.276096493006 1 60419.609253722 2024-04-19T14:37:19.521575+00:00 19994330.275746479630 27869999.999994061887 262864330.275736868382 1 60419.609265395 2024-04-19T14:37:20.530191+00:00 19994330.276065740734 27869999.999981269240 262864330.276043325663 1 60419.609276879 2024-04-19T14:37:21.522314+00:00 19994330.276137910783 27870000.000043459237 262864330.276177674532 1 60419.609288423 2024-04-19T14:37:22.519798+00:00 19994330.275808375329 27870000.000006448478 262864330.275811105967 1 60419.609300004 2024-04-19T14:37:23.520367+00:00 19994330.275913443416 27869999.999984465539 262864330.275894224644 1 60419.609311559 2024-04-19T14:37:24.518675+00:00 19994330.276260674000 27870000.000024955720 262864330.276281923056 1 60419.609323156 2024-04-19T14:37:25.520666+00:00 19994330.275745119900 27869999.999985117465 262864330.275726556778 1 60419.609334773 2024-04-19T14:37:26.524381+00:00 19994330.276037938893 27870000.000010617077 262864330.276044845581 1 60419.609346376 2024-04-19T14:37:27.526890+00:00 19994330.275985293090 27870000.000013522804 262864330.275995135307 1 60419.609357910 2024-04-19T14:37:28.523430+00:00 19994330.275903161615 27869999.999971814454 262864330.275871276855 1 60419.609369456 2024-04-19T14:37:29.520974+00:00 19994330.276269018650 27869999.999988645315 262864330.276253968477 1 60419.609381033 2024-04-19T14:37:30.521257+00:00 19994330.275908242911 27869999.999985944480 262864330.275890469551 1 60419.609392629 2024-04-19T14:37:31.523095+00:00 19994330.276115447283 27870000.000007394701 262864330.276119142771 1 60419.609404244 2024-04-19T14:37:32.526685+00:00 19994330.275892328471 27869999.999993368983 262864330.275882005692 1 60419.609415756 2024-04-19T14:37:33.521294+00:00 19994330.276103533804 27870000.000013928860 262864330.276113748550 1 60419.609427349 2024-04-19T14:37:34.522974+00:00 19994330.275932390243 27869999.999974366277 262864330.275903075933 1 60419.609438904 2024-04-19T14:37:35.521253+00:00 19994330.276012428105 27870000.000027824193 262864330.276036560535 1 60419.609450469 2024-04-19T14:37:36.520494+00:00 19994330.275974996388 27869999.999975807965 262864330.275947093964 1 60419.609462051 2024-04-19T14:37:37.521185+00:00 19994330.275979809463 27869999.999973002821 262864330.275949120522 1 60419.609473675 2024-04-19T14:37:38.525493+00:00 19994330.275786522776 27869999.999996792525 262864330.275779604912 1 60419.609485209 2024-04-19T14:37:39.522080+00:00 19994330.275850560516 27869999.999987125397 262864330.275833994150 1 60419.609496803 2024-04-19T14:37:40.523806+00:00 19994330.275915928185 27870000.000022757798 262864330.275934994221 1 60419.609508339 2024-04-19T14:37:41.520536+00:00 19994330.275989066809 27869999.999989025295 262864330.275974392891 1 60419.609519956 2024-04-19T14:37:42.524220+00:00 19994330.276129819453 27870000.000005654991 262864330.276131778955 1 60419.609531607 2024-04-19T14:37:43.530802+00:00 19994330.275796268135 27869999.999991569668 262864330.275784134865 1 60419.609543079 2024-04-19T14:37:44.522020+00:00 19994330.275943063200 27869999.999976199120 262864330.275915563107 1 60419.609554697 2024-04-19T14:37:45.525809+00:00 19994330.276083812118 27870000.000016573817 262864330.276096701622 1 60419.609566391 2024-04-19T14:37:46.536162+00:00 19994330.275988232344 27870000.000005185604 262864330.275989711285 1 60419.609577844 2024-04-19T14:37:47.525735+00:00 19994330.275816638023 27870000.000006042421 262864330.275819003582 1 60419.609589402 2024-04-19T14:37:48.524307+00:00 19994330.276039268821 27869999.999994762242 262864330.276030331850 1 60419.609601066 2024-04-19T14:37:49.532080+00:00 19994330.275972820818 27870000.000031918287 262864330.276001036167 1 60419.609612552 2024-04-19T14:37:50.524494+00:00 19994330.276032485068 27870000.000009208918 262864330.276037991047 1 60419.609624145 2024-04-19T14:37:51.526137+00:00 19994330.276040367782 27869999.999987408519 262864330.276024103165 1 60419.609635740 2024-04-19T14:37:52.527926+00:00 19994330.275925718248 27869999.999978501350 262864330.275900542736 1 60419.609647356 2024-04-19T14:37:53.531554+00:00 19994330.276055108756 27870000.000032972544 262864330.276084363461 1 60419.609658989 2024-04-19T14:37:54.536620+00:00 19994330.276106260717 27869999.999979197979 262864330.276081770658 1 60419.609670417 2024-04-19T14:37:55.524071+00:00 19994330.275825746357 27869999.999999456108 262864330.275821506977 1 60419.609682012 2024-04-19T14:37:56.525862+00:00 19994330.275887463242 27869999.999979246408 262864330.275863021612 1 60419.609693706 2024-04-19T14:37:57.536191+00:00 19994330.276148129255 27870000.000101961195 262864330.276246398687 1 60419.609705128 2024-04-19T14:37:58.523086+00:00 19994330.275808479637 27869999.999971002340 262864330.275775790215 1 60419.609716974 2024-04-19T14:37:59.546595+00:00 19994330.276101421565 27870000.000009357929 262864330.276107072830 1 60419.609728390 2024-04-19T14:38:00.532938+00:00 19994330.275930162519 27869999.999982602894 262864330.275909066200 1 60419.609739823 2024-04-19T14:38:01.520712+00:00 19994330.275975011289 27869999.999997824430 262864330.275969147682 1 60419.609751438 2024-04-19T14:38:02.524204+00:00 19994330.275927476585 27870000.000005133450 262864330.275928914547 1 60419.609763035 2024-04-19T14:38:03.526179+00:00 19994330.276039518416 27870000.000036973506 262864330.276072800159 1 60419.609774571 2024-04-19T14:38:04.522976+00:00 19994330.276054412127 27869999.999949973077 262864330.276000678539 1 60419.609786222 2024-04-19T14:38:05.529551+00:00 19994330.275909435004 27870000.000006880611 262864330.275912612677 1 60419.609797820 2024-04-19T14:38:06.531679+00:00 19994330.275984644890 27869999.999981787056 262864330.275962740183 1 60419.609809277 2024-04-19T14:38:07.521549+00:00 19994330.276021197438 27869999.999967772514 262864330.275985300541 1 60419.609820966 2024-04-19T14:38:08.531439+00:00 19994330.276067111641 27870000.000041365623 262864330.276104778051 1 60419.609832583 2024-04-19T14:38:09.535135+00:00 19994330.276173479855 27870000.000009775162 262864330.276179552078 1 60419.609844037 2024-04-19T14:38:10.524817+00:00 19994330.275713093579 27870000.000059206039 262864330.275768607855 1 60419.609855587 2024-04-19T14:38:11.522732+00:00 19994330.275872308761 27869999.999994922429 262864330.275863558054 1 60419.609867244 2024-04-19T14:38:12.529854+00:00 19994330.275980651379 27869999.999993883073 262864330.275970846415 1 60419.609878793 2024-04-19T14:38:13.527712+00:00 19994330.276021707803 27870000.000012200326 262864330.276030212641 1 60419.609890344 2024-04-19T14:38:14.525732+00:00 19994330.275903508067 27869999.999983485788 262864330.275883316994 1 60419.609901882 2024-04-19T14:38:15.522598+00:00 19994330.276124585420 27869999.999998304993 262864330.276119202375 1 60419.609913694 2024-04-19T14:38:16.543183+00:00 19994330.275817472488 27869999.999977074564 262864330.275790870190 1 60419.609925091 2024-04-19T14:38:17.527877+00:00 19994330.276274014264 27869999.999997176230 262864330.276267498732 1 60419.609936631 2024-04-19T14:38:18.524966+00:00 19994330.275793492794 27870000.000045925379 262864330.275835722685 1 60419.609948170 2024-04-19T14:38:19.521926+00:00 19994330.276018965989 27869999.999984975904 262864330.276000261307 1 60419.609959722 2024-04-19T14:38:20.519948+00:00 19994330.275945916772 27870000.000015020370 262864330.275957226753 1 60419.609971291 2024-04-19T14:38:21.519589+00:00 19994330.276033531874 27869999.999994128942 262864330.276023954153 1 60419.609982874 2024-04-19T14:38:22.520328+00:00 19994330.275972310454 27869999.999995961785 262864330.275964558125 1 60419.609994467 2024-04-19T14:38:23.521960+00:00 19994330.275927301496 27869999.999965969473 262864330.275889575481 1 60419.610006038 2024-04-19T14:38:24.521652+00:00 19994330.276088848710 27870000.000025324523 262864330.276110470295 1 60419.610017667 2024-04-19T14:38:25.526407+00:00 19994330.276146080345 27869999.999996323138 262864330.276138722897 1 60419.610029220 2024-04-19T14:38:26.524614+00:00 19994330.275898270309 27869999.999917842448 262864330.275812417269 1 60419.610040762 2024-04-19T14:38:27.521818+00:00 19994330.276158962399 27870000.000007949769 262864330.276163220406 1 60419.610052420 2024-04-19T14:38:28.529089+00:00 19994330.275733873248 27869999.999995917082 262864330.275726079941 1 60419.610063911 2024-04-19T14:38:29.521922+00:00 19994330.276006933302 27870000.000038947910 262864330.276042193174 1 60419.610075464 2024-04-19T14:38:30.520107+00:00 19994330.276073370129 27870000.000005383044 262864330.276075065136 1 60419.610087057 2024-04-19T14:38:31.521719+00:00 19994330.275937329978 27870000.000001590699 262864330.275935202837 1 60419.610098624 2024-04-19T14:38:32.521099+00:00 19994330.276030983776 27869999.999995704740 262864330.276023000479 1 60419.610110208 2024-04-19T14:38:33.521975+00:00 19994330.275996264070 27870000.000017143786 262864330.276009708643 1 60419.610121768 2024-04-19T14:38:34.520794+00:00 19994330.275978554040 27869999.999993633479 262864330.275968492031 1 60419.610133340 2024-04-19T14:38:35.520527+00:00 19994330.276058264077 27870000.000021677464 262864330.276076227427 1 60419.610144919 2024-04-19T14:38:36.521012+00:00 19994330.275890566409 27870000.000010166317 262864330.275897026062 1 60419.610156501 2024-04-19T14:38:37.521703+00:00 19994330.275868907571 27870000.000012405217 262864330.275877594948 1 60419.610168446 2024-04-19T14:38:38.553770+00:00 19994330.276016678661 27869999.999994415790 262864330.276007413864 1 60419.610179670 2024-04-19T14:38:39.523505+00:00 19994330.275806296617 27869999.999967902899 262864330.275770515203 1 60419.610191248 2024-04-19T14:38:40.523869+00:00 19994330.275831405073 27869999.999995335937 262864330.275823056698 1 60419.610202800 2024-04-19T14:38:41.521902+00:00 19994330.276085440069 27869999.999980825931 262864330.276062577963 1 60419.610214392 2024-04-19T14:38:42.523431+00:00 19994330.276002991945 27869999.999954018742 262864330.275953322649 1 60419.610225958 2024-04-19T14:38:43.522760+00:00 19994330.275936961174 27869999.999997071922 262864330.275930345058 1 60419.610237577 2024-04-19T14:38:44.526692+00:00 19994330.275989200920 27869999.999958679080 262864330.275944203138 1 60419.610249095 2024-04-19T14:38:45.521781+00:00 19994330.276027586311 27869999.999954581261 262864330.275978475809 1 60419.610260720 2024-04-19T14:38:46.526199+00:00 19994330.276043675840 27870000.000037472695 262864330.276077449322 1 60419.610272299 2024-04-19T14:38:47.526663+00:00 19994330.276081141084 27870000.000034786761 262864330.276112228632 1 60419.610284032 2024-04-19T14:38:48.540382+00:00 19994330.275962166488 27870000.000029802322 262864330.275988280773 1 60419.610295492 2024-04-19T14:38:49.530522+00:00 19994330.276110555977 27870000.000043828040 262864330.276150703430 1 60419.610306980 2024-04-19T14:38:50.523050+00:00 19994330.276180949062 27870000.000015113503 262864330.276192367077 1 60419.610318700 2024-04-19T14:38:51.535672+00:00 19994330.275973711163 27870000.000046387315 262864330.276016384363 1 60419.610330258 2024-04-19T14:38:52.534355+00:00 19994330.275849279016 27870000.000018808991 262864330.275864392519 1 60419.610341757 2024-04-19T14:38:53.527782+00:00 19994330.275920737535 27870000.000015057623 262864330.275932103395 1 60419.610353268 2024-04-19T14:38:54.522372+00:00 19994330.275744710118 27869999.999961663038 262864330.275702685118 1 60419.610365055 2024-04-19T14:38:55.540723+00:00 19994330.276092078537 27869999.999952659011 262864330.276041060686 1 60419.610376489 2024-04-19T14:38:56.528678+00:00 19994330.276107750833 27870000.000038534403 262864330.276142597198 1 60419.610388017 2024-04-19T14:38:57.524689+00:00 19994330.275964759290 27870000.000045698136 262864330.276006758213 1 60419.610399583 2024-04-19T14:38:58.523961+00:00 19994330.276029858738 27869999.999912917614 262864330.275939077139 1 60419.610411188 2024-04-19T14:38:59.526660+00:00 19994330.275885958225 27870000.000010371208 262864330.275892645121 1 60419.610422867 2024-04-19T14:39:00.535726+00:00 19994330.276210300624 27869999.999976400286 262864330.276183009148 1 60419.610434422 2024-04-19T14:39:01.534059+00:00 19994330.275889538229 27869999.999988049269 262864330.275873899460 1 60419.610445869 2024-04-19T14:39:02.523052+00:00 19994330.275841765106 27869999.999955892563 262864330.275793969631 1 60419.610457488 2024-04-19T14:39:03.526960+00:00 19994330.275939844549 27870000.000014126301 262864330.275950282812 1 60419.610469010 2024-04-19T14:39:04.522437+00:00 19994330.276068903506 27869999.999993525445 262864330.276058733463 1 60419.610480587 2024-04-19T14:39:05.522752+00:00 19994330.275847371668 27869999.999989069998 262864330.275832742453 1 60419.610492174 2024-04-19T14:39:06.523780+00:00 19994330.276048228145 27870000.000049877912 262864330.276094436646 1 60419.610503712 2024-04-19T14:39:07.520706+00:00 19994330.275960359722 27869999.999965969473 262864330.275922626257 1 60419.610515416 2024-04-19T14:39:08.531908+00:00 19994330.276033643633 27870000.000035569072 262864330.276065528393 1 60419.610526904 2024-04-19T14:39:09.524474+00:00 19994330.275961160660 27870000.000104531646 262864330.276062011719 1 60419.610538463 2024-04-19T14:39:10.523174+00:00 19994330.276004422456 27869999.999988909811 262864330.275989651680 1 60419.610550054 2024-04-19T14:39:11.524694+00:00 19994330.275997828692 27870000.000004559755 262864330.275998681784 1 60419.610561735 2024-04-19T14:39:12.533907+00:00 19994330.276078555733 27869999.999973811209 262864330.276048660278 1 60419.610573198 2024-04-19T14:39:13.524329+00:00 19994330.275717858225 27870000.000009477139 262864330.275723636150 1 60419.610584756 2024-04-19T14:39:14.522946+00:00 19994330.276032663882 27870000.000026959926 262864330.276055932045 1 60419.610596363 2024-04-19T14:39:15.525767+00:00 19994330.275869127363 27869999.999948810786 262864330.275814235210 1 60419.610607902 2024-04-19T14:39:16.522706+00:00 19994330.276118539274 27870000.000034485012 262864330.276149332523 1 60419.610619442 2024-04-19T14:39:17.519749+00:00 19994330.276120293885 27869999.999974083155 262864330.276090681553 1 60419.610631034 2024-04-19T14:39:18.521351+00:00 19994330.275836240500 27869999.999976549298 262864330.275809079409 1 60419.610642614 2024-04-19T14:39:19.521878+00:00 19994330.275811120868 27870000.000010997057 262864330.275818407536 1 60419.610654176 2024-04-19T14:39:20.520844+00:00 19994330.275944843888 27869999.999967239797 262864330.275908410549 1 60419.610665808 2024-04-19T14:39:21.525807+00:00 19994330.275921490043 27870000.000017382205 262864330.275935173035 1 60419.610677347 2024-04-19T14:39:22.522766+00:00 19994330.276047464460 27869999.999929387122 262864330.275973170996 1 60419.610688975 2024-04-19T14:39:23.527447+00:00 19994330.275864928961 27869999.999974641949 262864330.275835871696 1 60419.610700496 2024-04-19T14:39:24.522807+00:00 19994330.276139549911 27869999.999996878207 262864330.276132732630 1 60419.610712348 2024-04-19T14:39:25.546868+00:00 19994330.276038348675 27870000.000016432256 262864330.276051074266 1 60419.610723736 2024-04-19T14:39:26.530760+00:00 19994330.276086609811 27869999.999976873398 262864330.276059776545 1 60419.610735391 2024-04-19T14:39:27.537802+00:00 19994330.275615163147 27869999.999967541546 262864330.275579005480 1 60419.610746922 2024-04-19T14:39:28.534050+00:00 19994330.276083007455 27870000.000001721084 262864330.276081025600 1 60419.610758463 2024-04-19T14:39:29.531180+00:00 19994330.275912184268 27869999.999992035329 262864330.275900542736 1 60419.610770091 2024-04-19T14:39:30.535872+00:00 19994330.276055578142 27869999.999974131584 262864330.276026010513 1 60419.610781590 2024-04-19T14:39:31.529385+00:00 19994330.275914486498 27870000.000045347959 262864330.275956153870 1 60419.610793245 2024-04-19T14:39:32.536419+00:00 19994330.275949615985 27870000.000014223158 262864330.275960147381 1 60419.610804703 2024-04-19T14:39:33.526347+00:00 19994330.275744881481 27870000.000001553446 262864330.275742739439 1 60419.610816332 2024-04-19T14:39:34.531047+00:00 19994330.276067581028 27870000.000049199909 262864330.276113092899 1 60419.610827915 2024-04-19T14:39:35.531868+00:00 19994330.276016794145 27870000.000047776848 262864330.276060879230 1 60419.610839436 2024-04-19T14:39:36.527306+00:00 19994330.275833353400 27870000.000024005771 262864330.275853693485 1 60419.610851063 2024-04-19T14:39:37.531848+00:00 19994330.275878529996 27870000.000044655055 262864330.275919467211 1 60419.610862626 2024-04-19T14:39:38.530882+00:00 19994330.276022203267 27869999.999984413385 262864330.276002913713 1 60419.610874127 2024-04-19T14:39:39.524530+00:00 19994330.276147555560 27870000.000027231872 262864330.276171088219 1 60419.610885809 2024-04-19T14:39:40.533933+00:00 19994330.275744155049 27869999.999957829714 262864330.275698304176 1 60419.610897324 2024-04-19T14:39:41.528748+00:00 19994330.275971993804 27870000.000007756054 262864330.275976061821 1 60419.610908819 2024-04-19T14:39:42.521999+00:00 19994330.276011094451 27870000.000000890344 262864330.276008307934 1 60419.610920541 2024-04-19T14:39:43.534720+00:00 19994330.276059422642 27870000.000018324703 262864330.276074051857 1 60419.610932084 2024-04-19T14:39:44.532027+00:00 19994330.275862373412 27869999.999966666102 262864330.275825351477 1 60419.610943732 2024-04-19T14:39:45.538414+00:00 19994330.275764852762 27869999.999996662140 262864330.275757819414 1 60419.610955102 2024-04-19T14:39:46.520862+00:00 19994330.276105415076 27869999.999989688396 262864330.276091396809 1 60419.610966780 2024-04-19T14:39:47.529775+00:00 19994330.276094447821 27870000.000012110919 262864330.276102840900 1 60419.610978253 2024-04-19T14:39:48.521061+00:00 19994330.275912664831 27869999.999980613589 262864330.275889605284 1 60419.610989990 2024-04-19T14:39:49.535131+00:00 19994330.276092581451 27870000.000047866255 262864330.276136755943 1 60419.611001594 2024-04-19T14:39:50.537711+00:00 19994330.275855179876 27869999.999989788979 262864330.275841265917 1 60419.611013049 2024-04-19T14:39:51.527466+00:00 19994330.276006001979 27869999.999998930842 262864330.276001244783 1 60419.611024695 2024-04-19T14:39:52.533645+00:00 19994330.276043310761 27869999.999998275191 262864330.276037871838 1 60419.611036138 2024-04-19T14:39:53.522345+00:00 19994330.276157688349 27870000.000024721026 262864330.276178717613 1 60419.611047770 2024-04-19T14:39:54.527357+00:00 19994330.275912441313 27870000.000006482005 262864330.275915235281 1 60419.611059452 2024-04-19T14:39:55.536678+00:00 19994330.276077765971 27870000.000029172748 262864330.276103258133 1 60419.611070866 2024-04-19T14:39:56.522778+00:00 19994330.275806587189 27870000.000019434839 262864330.275822311640 1 60419.611082460 2024-04-19T14:39:57.524542+00:00 19994330.276123531163 27869999.999955337495 262864330.276075154543 1 60419.611094072 2024-04-19T14:39:58.527790+00:00 19994330.276076540351 27870000.000002063811 262864330.276074886322 1 60419.611105627 2024-04-19T14:39:59.526162+00:00 19994330.275859314948 27869999.999929938465 262864330.275785565376 1 60419.611117234 2024-04-19T14:40:00.528993+00:00 19994330.276113092899 27869999.999989785254 262864330.276099175215 1 60419.611128927 2024-04-19T14:40:01.539283+00:00 19994330.275953859091 27870000.000032674521 262864330.275982826948 1 60419.611140530 2024-04-19T14:40:02.541807+00:00 19994330.275913849473 27870000.000016529113 262864330.275926709175 1 60419.611152012 2024-04-19T14:40:03.533871+00:00 19994330.275931771845 27870000.000021699816 262864330.275949776173 1 60419.611163713 2024-04-19T14:40:04.544783+00:00 19994330.276037357748 27870000.000001203269 262864330.276034861803 1 60419.611175162 2024-04-19T14:40:05.533977+00:00 19994330.275942072272 27869999.999996807426 262864330.275935173035 1 60419.611186625 2024-04-19T14:40:06.524397+00:00 19994330.276098880917 27869999.999989300966 262864330.276084482670 1 60419.611198213 2024-04-19T14:40:07.525629+00:00 19994330.276139177382 27870000.000002622604 262864330.276138097048 1 60419.611209829 2024-04-19T14:40:08.529253+00:00 19994330.276085060090 27869999.999954026192 262864330.276035368443 1 60419.611221417 2024-04-19T14:40:09.530450+00:00 19994330.275721155107 27870000.000024452806 262864330.275741904974 1 60419.611232879 2024-04-19T14:40:10.520722+00:00 19994330.275949582458 27869999.999994318932 262864330.275940179825 1 60419.611244525 2024-04-19T14:40:11.526978+00:00 19994330.275866765529 27870000.000016141683 262864330.275879234076 1 60419.611256070 2024-04-19T14:40:12.524385+00:00 19994330.275869887322 27869999.999971341342 262864330.275837510824 1 60419.611267674 2024-04-19T14:40:13.527013+00:00 19994330.276073679328 27870000.000038456172 262864330.276108443737 1 60419.611279190 2024-04-19T14:40:14.522009+00:00 19994330.276044514030 27869999.999988328665 262864330.276029139757 1 60419.611290765 2024-04-19T14:40:15.522071+00:00 19994330.275834560394 27869999.999979969114 262864330.275810837746 1 60419.611302320 2024-04-19T14:40:16.520486+00:00 19994330.275971438736 27870000.000020019710 262864330.275987774134 1 60419.611313928 2024-04-19T14:40:17.523409+00:00 19994330.275883615017 27869999.999966550618 262864330.275846481323 1 60419.611325545 2024-04-19T14:40:18.527132+00:00 19994330.276199530810 27870000.000047106296 262864330.276242941618 1 60419.611337070 2024-04-19T14:40:19.522842+00:00 19994330.275947175920 27869999.999970480800 262864330.275913983583 1 60419.611348799 2024-04-19T14:40:20.536239+00:00 19994330.276041049510 27869999.999994777143 262864330.276032149792 1 60419.611360198 2024-04-19T14:40:21.521082+00:00 19994330.275725837797 27869999.999991990626 262864330.275714129210 1 60419.611371797 2024-04-19T14:40:22.523214+00:00 19994330.276110380888 27870000.000005364418 262864330.276112049818 1 60419.611383360 2024-04-19T14:40:23.522295+00:00 19994330.275952145457 27869999.999980699271 262864330.275929152966 1 60419.611395019 2024-04-19T14:40:24.529664+00:00 19994330.275900129229 27870000.000054150820 262864330.275950580835 1 60419.611406499 2024-04-19T14:40:25.521459+00:00 19994330.275908291340 27870000.000003848225 262864330.275908440351 1 60419.611418070 2024-04-19T14:40:26.521226+00:00 19994330.275908064097 27869999.999950718135 262864330.275855064392 1 60419.611429649 2024-04-19T14:40:27.521714+00:00 19994330.275856010616 27870000.000032473356 262864330.275884807110 1 60419.611441223 2024-04-19T14:40:28.521700+00:00 19994330.275934062898 27870000.000022623688 262864330.275952994823 1 60419.611452797 2024-04-19T14:40:29.521702+00:00 19994330.276179492474 27869999.999971773475 262864330.276147574186 1 60419.611464369 2024-04-19T14:40:30.521484+00:00 19994330.275975283235 27870000.000008191913 262864330.275979787111 1 60419.611475948 2024-04-19T14:40:31.521947+00:00 19994330.276018798351 27869999.999988470227 262864330.276003569365 1 60419.611487518 2024-04-19T14:40:32.521542+00:00 19994330.276022847742 27870000.000056490302 262864330.276075661182 1 60419.611499093 2024-04-19T14:40:33.521612+00:00 19994330.275697838515 27870000.000012032688 262864330.275706171989 1 60419.611510699 2024-04-19T14:40:34.524420+00:00 19994330.276018764824 27869999.999992895871 262864330.276007980108 1 60419.611522278 2024-04-19T14:40:35.524812+00:00 19994330.275840628892 27870000.000036399812 262864330.275873333216 1 60419.611533832 2024-04-19T14:40:36.523095+00:00 19994330.276051878929 27870000.000042594969 262864330.276090770960 1 60419.611545422 2024-04-19T14:40:37.524491+00:00 19994330.275929152966 27869999.999973148108 262864330.275898605585 1 60419.611556997 2024-04-19T14:40:38.524553+00:00 19994330.275972656906 27869999.999949809164 262864330.275918781757 1 60419.611568647 2024-04-19T14:40:39.531118+00:00 19994330.276079040021 27869999.999944940209 262864330.276020258665 1 60419.611580131 2024-04-19T14:40:40.523299+00:00 19994330.275880645961 27869999.999959405512 262864330.275836348534 1 60419.611591676 2024-04-19T14:40:41.520791+00:00 19994330.275868527591 27869999.999962203205 262864330.275827050209 1 60419.611603262 2024-04-19T14:40:42.521816+00:00 19994330.275871366262 27870000.000013355166 262864330.275881022215 1 60419.611614824 2024-04-19T14:40:43.520764+00:00 19994330.276099715382 27870000.000028181821 262864330.276124209166 1 60419.611626425 2024-04-19T14:40:44.523116+00:00 19994330.275692369789 27869999.999997828156 262864330.275686502457 1 60419.611638227 2024-04-19T14:40:45.542840+00:00 19994330.276012241840 27869999.999963797629 262864330.275972336531 1 60419.611649607 2024-04-19T14:40:46.526035+00:00 19994330.275924518704 27870000.000007785857 262864330.275928616524 1 60419.611661212 2024-04-19T14:40:47.528731+00:00 19994330.276093348861 27869999.999993342906 262864330.276082992554 1 60419.611672773 2024-04-19T14:40:48.527629+00:00 19994330.275951243937 27870000.000038668513 262864330.275986224413 1 60419.611684280 2024-04-19T14:40:49.521749+00:00 19994330.275956790894 27869999.999973021448 262864330.275926113129 1 60419.611695895 2024-04-19T14:40:50.525279+00:00 19994330.276154179126 27870000.000032264739 262864330.276182770729 1 60419.611707441 2024-04-19T14:40:51.522880+00:00 19994330.276037719101 27870000.000010821968 262864330.276044845581 1 60419.611719134 2024-04-19T14:40:52.533195+00:00 19994330.275892309844 27870000.000033318996 262864330.275921940804 1 60419.611730608 2024-04-19T14:40:53.524507+00:00 19994330.276167154312 27869999.999985899776 262864330.276149362326 1 60419.611742234 2024-04-19T14:40:54.528998+00:00 19994330.275999382138 27869999.999957758933 262864330.275953471661 1 60419.611753738 2024-04-19T14:40:55.522909+00:00 19994330.275955997407 27870000.000033989549 262864330.275986284018 1 60419.611765387 2024-04-19T14:40:56.529463+00:00 19994330.275857888162 27869999.999991402030 262864330.275845617056 1 60419.611777058 2024-04-19T14:40:57.537793+00:00 19994330.275918353349 27870000.000001311302 262864330.275915980339 1 60419.611789306 2024-04-19T14:40:58.596042+00:00 19994330.276222851127 27870000.000020481646 262864330.276239633560 1 60419.611800115 2024-04-19T14:40:59.529881+00:00 19994330.275967616588 27869999.999991003424 262864330.275954931974 1 60419.611811980 2024-04-19T14:41:00.555019+00:00 19994330.275950521231 27869999.999962165952 262864330.275908976793 1 60419.611823245 2024-04-19T14:41:01.528384+00:00 19994330.276054520160 27869999.999970763922 262864330.276021599770 1 60419.611834766 2024-04-19T14:41:02.523761+00:00 19994330.275968968868 27869999.999989431351 262864330.275954693556 1 60419.611846364 2024-04-19T14:41:03.525874+00:00 19994330.275921352208 27869999.999996099621 262864330.275913745165 1 60419.611857917 2024-04-19T14:41:04.524065+00:00 19994330.276192061603 27870000.000020969659 262864330.276209354401 1 60419.611869445 2024-04-19T14:41:05.520071+00:00 19994330.275968417525 27869999.999972488731 262864330.275937199593 1 60419.611881028 2024-04-19T14:41:06.520842+00:00 19994330.275702465326 27870000.000006269664 262864330.275705039501 1 60419.611892601 2024-04-19T14:41:07.520694+00:00 19994330.276003595442 27869999.999977778643 262864330.275977671146 1 60419.611904185 2024-04-19T14:41:08.521553+00:00 19994330.276201192290 27869999.999966334552 262864330.276163816452 1 60419.611915758 2024-04-19T14:41:09.521496+00:00 19994330.275884751230 27870000.000026397407 262864330.275907456875 1 60419.611927325 2024-04-19T14:41:10.520874+00:00 19994330.275828592479 27870000.000018499792 262864330.275843411684 1 60419.611938960 2024-04-19T14:41:11.526156+00:00 19994330.275837011635 27870000.000030253083 262864330.275863558054 1 60419.611950494 2024-04-19T14:41:12.522725+00:00 19994330.275952082127 27869999.999977283180 262864330.275925666094 1 60419.611962372 2024-04-19T14:41:13.548989+00:00 19994330.275975562632 27870000.000062402338 262864330.276034265757 1 60419.611973747 2024-04-19T14:41:14.531745+00:00 19994330.276066668332 27870000.000066764653 262864330.276129722595 1 60419.611985262 2024-04-19T14:41:15.526587+00:00 19994330.275961272418 27870000.000039901584 262864330.275997489691 1 60419.611996911 2024-04-19T14:41:16.533074+00:00 19994330.275950159878 27870000.000014659017 262864330.275961130857 1 60419.612008509 2024-04-19T14:41:17.535204+00:00 19994330.275921747088 27870000.000040154904 262864330.275958180428 1 60419.612019992 2024-04-19T14:41:18.527258+00:00 19994330.276038207114 27869999.999969270080 262864330.276003777981 1 60419.612031647 2024-04-19T14:41:19.534252+00:00 19994330.275750763714 27869999.999980874360 262864330.275727927685 1 60419.612043243 2024-04-19T14:41:20.536239+00:00 19994330.275880504400 27870000.000020951033 262864330.275897771120 1 60419.612054714 2024-04-19T14:41:21.527273+00:00 19994330.275845155120 27869999.999966703355 262864330.275808155537 1 60419.612066255 2024-04-19T14:41:22.524416+00:00 19994330.276117458940 27869999.999935146421 262864330.276048898697 1 60419.612077853 2024-04-19T14:41:23.526467+00:00 19994330.275929190218 27869999.999949522316 262864330.275875002146 1 60419.612089509 2024-04-19T14:41:24.533553+00:00 19994330.275987960398 27870000.000018157065 262864330.276002407074 1 60419.612100980 2024-04-19T14:41:25.524691+00:00 19994330.276143893600 27870000.000054478645 262864330.276194691658 1 60419.612112648 2024-04-19T14:41:26.532793+00:00 19994330.275760013610 27870000.000056631863 262864330.275812953711 1 60419.612124166 2024-04-19T14:41:27.527884+00:00 19994330.275950066745 27869999.999930851161 262864330.275877237320 1 60419.612135823 2024-04-19T14:41:28.535150+00:00 19994330.275966752321 27870000.000016462058 262864330.275979518890 1 60419.612147357 2024-04-19T14:41:29.531694+00:00 19994330.276056412607 27869999.999962236732 262864330.276014953852 1 60419.612159045 2024-04-19T14:41:30.541536+00:00 19994330.276020370424 27870000.000020131469 262864330.276036828756 1 60419.612170451 2024-04-19T14:41:31.526977+00:00 19994330.275999456644 27870000.000028315932 262864330.276024073362 1 60419.612182155 2024-04-19T14:41:32.538160+00:00 19994330.276069555432 27870000.000005166978 262864330.276071012020 1 60419.612193516 2024-04-19T14:41:33.519753+00:00 19994330.275906719267 27869999.999996386468 262864330.275899410248 1 60419.612205226 2024-04-19T14:41:34.531514+00:00 19994330.276067662984 27870000.000024359673 262864330.276088327169 1 60419.612216698 2024-04-19T14:41:35.522743+00:00 19994330.276050992310 27870000.000029120594 262864330.276076406240 1 60419.612228262 2024-04-19T14:41:36.521863+00:00 19994330.275858111680 27870000.000025782734 262864330.275880187750 1 60419.612239852 2024-04-19T14:41:37.523170+00:00 19994330.276025578380 27869999.999984323978 262864330.276006221771 1 60419.612251469 2024-04-19T14:41:38.526970+00:00 19994330.275896336883 27869999.999984178692 262864330.275876820087 1 60419.612263041 2024-04-19T14:41:39.526710+00:00 19994330.275877553970 27870000.000054720789 262864330.275928586721 1 60419.612274635 2024-04-19T14:41:40.528437+00:00 19994330.275982867926 27869999.999983575195 262864330.275962740183 1 60419.612286197 2024-04-19T14:41:41.527403+00:00 19994330.275859981775 27869999.999982345849 262864330.275838643312 1 60419.612297753 2024-04-19T14:41:42.525859+00:00 19994330.275992430747 27869999.999985150993 262864330.275973886251 1 60419.612309484 2024-04-19T14:41:43.539454+00:00 19994330.275945015252 27870000.000009596348 262864330.275950908661 1 60419.612320961 2024-04-19T14:41:44.531044+00:00 19994330.276231292635 27870000.000013574958 262864330.276241183281 1 60419.612332498 2024-04-19T14:41:45.527790+00:00 19994330.276067771018 27869999.999989677221 262864330.276053756475 1 60419.612344054 2024-04-19T14:41:46.526212+00:00 19994330.275957014412 27869999.999996736646 262864330.275950044394 1 60419.612355682 2024-04-19T14:41:47.530902+00:00 19994330.276034709066 27870000.000001020730 262864330.276032030582 1 60419.612367163 2024-04-19T14:41:48.522873+00:00 19994330.275941848755 27870000.000037360936 262864330.275975525379 1 60419.612378858 2024-04-19T14:41:49.533334+00:00 19994330.275943215936 27869999.999959178269 262864330.275898694992 1 60419.612390395 2024-04-19T14:41:50.530171+00:00 19994330.276035998017 27870000.000036805868 262864330.276069104671 1 60419.612401888 2024-04-19T14:41:51.523090+00:00 19994330.275742150843 27869999.999977555126 262864330.275716006756 1 60419.612413544 2024-04-19T14:41:52.530208+00:00 19994330.276009742171 27869999.999995145947 262864330.276001185179 1 60419.612425035 2024-04-19T14:41:53.523060+00:00 19994330.275955244899 27869999.999996680766 262864330.275948226452 1 60419.612436643 2024-04-19T14:41:54.525935+00:00 19994330.275874804705 27869999.999990597367 262864330.275861680508 1 60419.612448261 2024-04-19T14:41:55.529710+00:00 19994330.275969263166 27870000.000006139278 262864330.275971710682 1 60419.612459842 2024-04-19T14:41:56.530346+00:00 19994330.275949738920 27869999.999955058098 262864330.275901108980 1 60419.612471419 2024-04-19T14:41:57.530655+00:00 19994330.275876093656 27870000.000004958361 262864330.275877356529 1 60419.612482977 2024-04-19T14:41:58.529175+00:00 19994330.275946483016 27870000.000043027103 262864330.275985836983 1 60419.612494584 2024-04-19T14:41:59.532044+00:00 19994330.276017192751 27870000.000001378357 262864330.276014864445 1 60419.612506139 2024-04-19T14:42:00.530399+00:00 19994330.275912854820 27870000.000017207116 262864330.275926351547 1 60419.612517848 2024-04-19T14:42:01.542020+00:00 19994330.276028491557 27869999.999925751239 262864330.275950551033 1 60419.612529212 2024-04-19T14:42:02.523928+00:00 19994330.275917146355 27870000.000025246292 262864330.275938689709 1 60419.612540857 2024-04-19T14:42:03.530083+00:00 19994330.275935150683 27869999.999981880188 262864330.275913327932 1 60419.612552421 2024-04-19T14:42:04.529150+00:00 19994330.275992728770 27870000.000025067478 262864330.276014089584 1 60419.612563980 2024-04-19T14:42:05.527905+00:00 19994330.275959342718 27869999.999957829714 262864330.275913476944 1 60419.612575591 2024-04-19T14:42:06.531043+00:00 19994330.276198621839 27869999.999984864146 262864330.276179790497 1 60419.612587151 2024-04-19T14:42:07.529803+00:00 19994330.275995090604 27869999.999971929938 262864330.275963306427 1 60419.612598740 2024-04-19T14:42:08.531104+00:00 19994330.276015136391 27870000.000070292503 262864330.276081740856 1 60419.612610251 2024-04-19T14:42:09.525661+00:00 19994330.275928713381 27869999.999983258545 262864330.275908261538 1 60419.612621840 2024-04-19T14:42:10.526990+00:00 19994330.275838721544 27870000.000008139759 262864330.275843173265 1 60419.612633458 2024-04-19T14:42:11.530786+00:00 19994330.276051580906 27869999.999970767647 262864330.276018649340 1 60419.612645106 2024-04-19T14:42:12.537194+00:00 19994330.275930870324 27869999.999998785555 262864330.275925964117 1 60419.612656650 2024-04-19T14:42:13.534549+00:00 19994330.276162151247 27869999.999994233251 262864330.276152670383 1 60419.612668473 2024-04-19T14:42:14.556084+00:00 19994330.276040688157 27870000.000017281622 262864330.276054263115 1 60419.612679699 2024-04-19T14:42:15.525981+00:00 19994330.276045378298 27869999.999970313162 262864330.276012003422 1 60419.612691241 2024-04-19T14:42:16.523220+00:00 19994330.275733057410 27869999.999999225140 262864330.275728583336 1 60419.612702793 2024-04-19T14:42:17.521317+00:00 19994330.276162065566 27869999.999955482781 262864330.276113837957 1 60419.612714488 2024-04-19T14:42:18.531746+00:00 19994330.275991234928 27870000.000019520521 262864330.276007056236 1 60419.612725990 2024-04-19T14:42:19.525553+00:00 19994330.276048041880 27870000.000028211623 262864330.276072561741 1 60419.612737571 2024-04-19T14:42:20.526115+00:00 19994330.275875851512 27870000.000013411045 262864330.275885581970 1 60419.612749127 2024-04-19T14:42:21.524549+00:00 19994330.276114456356 27869999.999987974763 262864330.276098728180 1 60419.612760718 2024-04-19T14:42:22.526030+00:00 19994330.275894686580 27870000.000015433878 262864330.275906443596 1 60419.612772431 2024-04-19T14:42:23.538023+00:00 19994330.275914262980 27869999.999980643392 262864330.275891184807 1 60419.612783841 2024-04-19T14:42:24.523865+00:00 19994330.275863785297 27869999.999971050769 262864330.275831162930 1 60419.612795455 2024-04-19T14:42:25.527341+00:00 19994330.276178993285 27869999.999963205308 262864330.276138484478 1 60419.612806972 2024-04-19T14:42:26.522385+00:00 19994330.275814268738 27869999.999954845756 262864330.275765419006 1 60419.612818958 2024-04-19T14:42:27.557994+00:00 19994330.275948088616 27869999.999974839389 262864330.275919228792 1 60419.612830209 2024-04-19T14:42:28.530076+00:00 19994330.275972288102 27869999.999946307391 262864330.275914877653 1 60419.612841763 2024-04-19T14:42:29.528309+00:00 19994330.276029750705 27869999.999985370785 262864330.276011407375 1 60419.612853307 2024-04-19T14:42:30.525759+00:00 19994330.275977857411 27870000.000027522445 262864330.276001691818 1 60419.612864866 2024-04-19T14:42:31.524436+00:00 19994330.275836303830 27870000.000046759844 262864330.275879383087 1 60419.612876446 2024-04-19T14:42:32.524928+00:00 19994330.276028893888 27869999.999971661717 262864330.275996863842 1 60419.612888074 2024-04-19T14:42:33.529539+00:00 19994330.275938808918 27869999.999999433756 262864330.275934547186 1 60419.612899579 2024-04-19T14:42:34.523640+00:00 19994330.275878518820 27870000.000002928078 262864330.275877743959 1 60419.612911128 2024-04-19T14:42:35.521456+00:00 19994330.276055030525 27870000.000004377216 262864330.276055723429 1 60419.612922741 2024-04-19T14:42:36.524854+00:00 19994330.275926362723 27870000.000005647540 262864330.275928318501 1 60419.612934279 2024-04-19T14:42:37.521693+00:00 19994330.275874827057 27870000.000018425286 262864330.275889545679 1 60419.612945925 2024-04-19T14:42:38.527955+00:00 19994330.275950364769 27869999.999982278794 262864330.275928944349 1 60419.612957433 2024-04-19T14:42:39.522176+00:00 19994330.276025909930 27869999.999955400825 262864330.275977641344 1 60419.612969065 2024-04-19T14:42:40.527203+00:00 19994330.275966662914 27870000.000024177134 262864330.275987148285 1 60419.612980572 2024-04-19T14:42:41.521382+00:00 19994330.275837294757 27870000.000020932406 262864330.275854527950 1 60419.612992113 2024-04-19T14:42:42.518503+00:00 19994330.276035234332 27869999.999991804361 262864330.276023328304 1 60419.613003868 2024-04-19T14:42:43.534173+00:00 19994330.275814294815 27869999.999968457967 262864330.275779068470 1 60419.613015408 2024-04-19T14:42:44.531203+00:00 19994330.275954507291 27870000.000010319054 262864330.275961130857 1 60419.613026926 2024-04-19T14:42:45.526419+00:00 19994330.275988299400 27869999.999958533794 262864330.275943160057 1 60419.613038450 2024-04-19T14:42:46.522069+00:00 19994330.275984354317 27870000.000001583248 262864330.275982230902 1 60419.613050013 2024-04-19T14:42:47.521119+00:00 19994330.276112593710 27869999.999982863665 262864330.276091754436 1 60419.613061648 2024-04-19T14:42:48.526361+00:00 19994330.276151839644 27870000.000053349882 262864330.276201486588 1 60419.613073166 2024-04-19T14:42:49.521492+00:00 19994330.275776311755 27869999.999957580119 262864330.275730192661 1 60419.613084746 2024-04-19T14:42:50.522003+00:00 19994330.276063777506 27870000.000004582107 262864330.276064664125 1 60419.613096315 2024-04-19T14:42:51.521597+00:00 19994330.275801546872 27870000.000024385750 262864330.275822222233 1 60419.613107912 2024-04-19T14:42:52.523567+00:00 19994330.276069566607 27870000.000010300428 262864330.276076197624 1 60419.613119536 2024-04-19T14:42:53.527887+00:00 19994330.275795936584 27869999.999934714288 262864330.275726944208 1 60419.613131074 2024-04-19T14:42:54.524781+00:00 19994330.276017617434 27870000.000046297908 262864330.276060223579 1 60419.613142679 2024-04-19T14:42:55.527428+00:00 19994330.276052713394 27870000.000007707626 262864330.276056736708 1 60419.613154211 2024-04-19T14:42:56.523791+00:00 19994330.276108577847 27870000.000047963113 262864330.276152849197 1 60419.613165747 2024-04-19T14:42:57.520597+00:00 19994330.275781832635 27869999.999991647899 262864330.275769799948 1 60419.613177398 2024-04-19T14:42:58.527209+00:00 19994330.276043925434 27870000.000016834587 262864330.276057064533 1 60419.613188925 2024-04-19T14:42:59.523091+00:00 19994330.275947228074 27870000.000035520643 262864330.275979042053 1 60419.613200468 2024-04-19T14:43:00.520385+00:00 19994330.276026271284 27869999.999993089586 262864330.276015669107 1 60419.613212262 2024-04-19T14:43:01.539484+00:00 19994330.275834456086 27869999.999976478517 262864330.275807261467 1 60419.613223701 2024-04-19T14:43:02.527802+00:00 19994330.276127304882 27869999.999987665564 262864330.276111274958 1 60419.613235236 2024-04-19T14:43:03.524421+00:00 19994330.275879859924 27869999.999995443970 262864330.275871604681 1 60419.613246801 2024-04-19T14:43:04.523598+00:00 19994330.275779694319 27869999.999960653484 262864330.275736659765 1 60419.613258363 2024-04-19T14:43:05.522535+00:00 19994330.276105172932 27870000.000011928380 262864330.276113390923 1 60419.613269918 2024-04-19T14:43:06.520881+00:00 19994330.275917407125 27870000.000007022172 262864330.275920748711 1 60419.613281493 2024-04-19T14:43:07.520949+00:00 19994330.275788150728 27870000.000001188368 262864330.275785654783 1 60419.613293075 2024-04-19T14:43:08.521654+00:00 19994330.275942265987 27869999.999973326921 262864330.275911897421 1 60419.613304732 2024-04-19T14:43:09.528880+00:00 19994330.276057865471 27870000.000011775643 262864330.276065945625 1 60419.613316225 2024-04-19T14:43:10.521883+00:00 19994330.275850422680 27870000.000018768013 262864330.275865495205 1 60419.613327770 2024-04-19T14:43:11.519389+00:00 19994330.275823798031 27869999.999998040497 262864330.275818139315 1 60419.613339362 2024-04-19T14:43:12.520852+00:00 19994330.276153903455 27870000.000034589320 262864330.276184797287 1 60419.613351376 2024-04-19T14:43:13.558919+00:00 19994330.275857213885 27870000.000062949955 262864330.275916457176 1 60419.613362663 2024-04-19T14:43:14.534102+00:00 19994330.275854963809 27870000.000038374215 262864330.275889664888 1 60419.613374220 2024-04-19T14:43:15.532621+00:00 19994330.276117518544 27869999.999996341765 262864330.276110172272 1 60419.613385685 2024-04-19T14:43:16.523198+00:00 19994330.275933314115 27870000.000095602125 262864330.276025235653 1 60419.613397350 2024-04-19T14:43:17.530998+00:00 19994330.276072423905 27869999.999978795648 262864330.276047497988 1 60419.613409166 2024-04-19T14:43:18.551976+00:00 19994330.275938324630 27869999.999971903861 262864330.275906533003 1 60419.613420572 2024-04-19T14:43:19.537451+00:00 19994330.275844935328 27870000.000034146011 262864330.275875389576 1 60419.613431979 2024-04-19T14:43:20.523005+00:00 19994330.276033472270 27870000.000004045665 262864330.276033818722 1 60419.613443726 2024-04-19T14:43:21.537913+00:00 19994330.275848362595 27869999.999969873577 262864330.275814533234 1 60419.613455135 2024-04-19T14:43:22.523643+00:00 19994330.276163253933 27869999.999993316829 262864330.276152879000 1 60419.613467306 2024-04-19T14:43:23.575252+00:00 19994330.275953840464 27869999.999956700951 262864330.275906831026 1 60419.613478397 2024-04-19T14:43:24.533533+00:00 19994330.276105701923 27869999.999977432191 262864330.276079446077 1 60419.613489972 2024-04-19T14:43:25.533602+00:00 19994330.275747749954 27869999.999969281256 262864330.275713324547 1 60419.613501450 2024-04-19T14:43:26.525282+00:00 19994330.275892797858 27869999.999983761460 262864330.275872856379 1 60419.613512977 2024-04-19T14:43:27.521255+00:00 19994330.276155855507 27870000.000016376376 262864330.276168555021 1 60419.613524683 2024-04-19T14:43:28.532615+00:00 19994330.276010360569 27870000.000011831522 262864330.276018500328 1 60419.613536137 2024-04-19T14:43:29.522247+00:00 19994330.275941640139 27869999.999994833022 262864330.275932788849 1 60419.613547962 2024-04-19T14:43:30.543911+00:00 19994330.276109129190 27870000.000003319234 262864330.276108741760 1 60419.613559355 2024-04-19T14:43:31.528240+00:00 19994330.275920893997 27869999.999999187887 262864330.275916397572 1 60419.613570934 2024-04-19T14:43:32.528724+00:00 19994330.275966368616 27870000.000007301569 262864330.275969982147 1 60419.613582495 2024-04-19T14:43:33.527588+00:00 19994330.275990903378 27869999.999972082675 262864330.275959283113 1 60419.613594242 2024-04-19T14:43:34.542526+00:00 19994330.275878425688 27869999.999964591116 262864330.275839328766 1 60419.613605682 2024-04-19T14:43:35.530928+00:00 19994330.275812786072 27870000.000016599894 262864330.275825679302 1 60419.613617186 2024-04-19T14:43:36.524834+00:00 19994330.275972981006 27870000.000045657158 262864330.276014953852 1 60419.613628787 2024-04-19T14:43:37.527145+00:00 19994330.275867372751 27870000.000042147934 262864330.275905817747 1 60419.613640935 2024-04-19T14:43:38.576757+00:00 19994330.276111349463 27870000.000021625310 262864330.276129305363 1 60419.613651983 2024-04-19T14:43:39.531346+00:00 19994330.276002109051 27870000.000002399087 262864330.276000797749 1 60419.613663549 2024-04-19T14:43:40.530634+00:00 19994330.275744520128 27869999.999987214804 262864330.275728046894 1 60419.613675112 2024-04-19T14:43:41.529653+00:00 19994330.275974281132 27870000.000013750046 262864330.275984317064 1 60419.613686715 2024-04-19T14:43:42.532207+00:00 19994330.275895878673 27869999.999965563416 262864330.275857746601 1 60419.613698224 2024-04-19T14:43:43.526526+00:00 19994330.276066847146 27869999.999993663281 262864330.276056796312 1 60419.613709812 2024-04-19T14:43:44.527752+00:00 19994330.275890901685 27869999.999954175204 262864330.275841355324 1 60419.613721658 2024-04-19T14:43:45.551238+00:00 19994330.275984369218 27870000.000004570931 262864330.275985240936 1 60419.613732968 2024-04-19T14:43:46.528440+00:00 19994330.276051227003 27869999.999992713332 262864330.276040256023 1 60419.613744549 2024-04-19T14:43:47.529008+00:00 19994330.276033025235 27870000.000019438565 262864330.276048749685 1 60419.613756126 2024-04-19T14:43:48.529300+00:00 19994330.275883372873 27870000.000010810792 262864330.275890499353 1 60419.613767870 2024-04-19T14:43:49.543967+00:00 19994330.275877125561 27869999.999993372709 262864330.275866806507 1 60419.613779320 2024-04-19T14:43:50.533287+00:00 19994330.275774009526 27869999.999991293997 262864330.275761604309 1 60419.613790920 2024-04-19T14:43:51.535497+00:00 19994330.276159301400 27870000.000017650425 262864330.276173233986 1 60419.613802479 2024-04-19T14:43:52.534188+00:00 19994330.275813363492 27869999.999999482185 262864330.275809168816 1 60419.613814417 2024-04-19T14:43:53.565631+00:00 19994330.275996550918 27869999.999970979989 262864330.275963842869 1 60419.613825553 2024-04-19T14:43:54.527750+00:00 19994330.275930851698 27870000.000028096139 262864330.275955259800 1 60419.613837198 2024-04-19T14:43:55.533920+00:00 19994330.275931920856 27870000.000006739050 262864330.275934964418 1 60419.613848655 2024-04-19T14:43:56.523828+00:00 19994330.275877051055 27870000.000000379980 262864330.275873750448 1 60419.613860375 2024-04-19T14:43:57.536419+00:00 19994330.276140324771 27869999.999956559390 262864330.276093184948 1 60419.613871790 2024-04-19T14:43:58.522597+00:00 19994330.275764584541 27870000.000017836690 262864330.275778710842 1 60419.613883362 2024-04-19T14:43:59.522513+00:00 19994330.276084646583 27870000.000056490302 262864330.276137471199 1 60419.613894926 2024-04-19T14:44:00.521594+00:00 19994330.275939434767 27869999.999984547496 262864330.275920301676 1 60419.613906671 2024-04-19T14:44:01.536407+00:00 19994330.275879446417 27870000.000038530678 262864330.275914281607 1 60419.613918123 2024-04-19T14:44:02.525809+00:00 19994330.275985445827 27870000.000026240945 262864330.276007980108 1 60419.613929753 2024-04-19T14:44:03.530684+00:00 19994330.276166390628 27870000.000018291175 262864330.276180982590 1 60419.613941229 2024-04-19T14:44:04.522227+00:00 19994330.275779411197 27869999.999980937690 262864330.275756657124 1 60419.613952911 2024-04-19T14:44:05.531445+00:00 19994330.275872334838 27870000.000000596046 262864330.275869250298 1 60419.613964402 2024-04-19T14:44:06.524310+00:00 19994330.275881659240 27869999.999988831580 262864330.275866776705 1 60419.613976061 2024-04-19T14:44:07.531680+00:00 19994330.276031468064 27869999.999996963888 262864330.276024729013 1 60419.613987651 2024-04-19T14:44:08.533074+00:00 19994330.275850843638 27869999.999955866486 262864330.275802999735 1 60419.613999193 2024-04-19T14:44:09.530289+00:00 19994330.276119265705 27870000.000004671514 262864330.276120245457 1 60419.614010737 2024-04-19T14:44:10.527675+00:00 19994330.275755859911 27870000.000016752630 262864330.275768905878 1 60419.614022303 2024-04-19T14:44:11.527011+00:00 19994330.275900069624 27870000.000003773719 262864330.275900155306 1 60419.614033824 2024-04-19T14:44:12.522383+00:00 19994330.276052758098 27869999.999985285103 262864330.276034355164 1 60419.614045504 2024-04-19T14:44:13.531598+00:00 19994330.276179771870 27870000.000046048313 262864330.276222109795 1 60419.614057058 2024-04-19T14:44:14.529868+00:00 19994330.275952734053 27870000.000014569610 262864330.275963604450 1 60419.614068557 2024-04-19T14:44:15.523340+00:00 19994330.275997128338 27870000.000034429133 262864330.276027858257 1 60419.614080117 2024-04-19T14:44:16.522063+00:00 19994330.275952901691 27870000.000068709254 262864330.276017934084 1 60419.614091721 2024-04-19T14:44:17.524734+00:00 19994330.276020281017 27869999.999996878207 262864330.276013463736 1 60419.614103346 2024-04-19T14:44:18.529084+00:00 19994330.275954768062 27870000.000029087067 262864330.275980174541 1 60419.614114845 2024-04-19T14:44:19.522581+00:00 19994330.276231583208 27870000.000005312264 262864330.276233196259 1 60419.614126390 2024-04-19T14:44:20.520116+00:00 19994330.275781936944 27869999.999991636723 262864330.275769859552 1 60419.614137978 2024-04-19T14:44:21.521347+00:00 19994330.276040915400 27869999.999968301505 262864330.276005506516 1 60419.614149547 2024-04-19T14:44:22.520861+00:00 19994330.275941029191 27869999.999997660518 262864330.275934994221 1 60419.614161133 2024-04-19T14:44:23.521890+00:00 19994330.275885626674 27870000.000032160431 262864330.275914072990 1 60419.614172756 2024-04-19T14:44:24.526095+00:00 19994330.276114869863 27869999.999977741390 262864330.276088923216 1 60419.614184420 2024-04-19T14:44:25.533870+00:00 19994330.275958225131 27869999.999957561493 262864330.275912106037 1 60419.614195854 2024-04-19T14:44:26.521792+00:00 19994330.276015169919 27869999.999936174601 262864330.275947630405 1 60419.614207427 2024-04-19T14:44:27.521655+00:00 19994330.276077102870 27869999.999970715493 262864330.276044100523 1 60419.614218990 2024-04-19T14:44:28.520780+00:00 19994330.275750637054 27869999.999947920442 262864330.275694847107 1 60419.614230563 2024-04-19T14:44:29.520641+00:00 19994330.275724425912 27870000.000026755035 262864330.275747478008 1 60419.614242214 2024-04-19T14:44:30.527297+00:00 19994330.276072736830 27870000.000030901283 262864330.276099950075 1 60419.614253768 2024-04-19T14:44:31.525549+00:00 19994330.276071239263 27869999.999949160963 262864330.276016712189 1 60419.614265291 2024-04-19T14:44:32.521174+00:00 19994330.275765411556 27870000.000012200326 262864330.275773912668 1 60419.614276927 2024-04-19T14:44:33.526499+00:00 19994330.276056423783 27870000.000027190894 262864330.276079893112 1 60419.614288470 2024-04-19T14:44:34.523791+00:00 19994330.276087228209 27869999.999985013157 262864330.276068538427 1 60419.614299994 2024-04-19T14:44:35.519494+00:00 19994330.275864254683 27870000.000023279339 262864330.275883823633 1 60419.614311657 2024-04-19T14:44:36.527180+00:00 19994330.275885418057 27870000.000023622066 262864330.275905370712 1 60419.614323192 2024-04-19T14:44:37.523784+00:00 19994330.276187479496 27870000.000009447336 262864330.276193231344 1 60419.614334757 2024-04-19T14:44:38.522973+00:00 19994330.276162236929 27869999.999978139997 262864330.276136666536 1 60419.614346305 2024-04-19T14:44:39.520793+00:00 19994330.275922887027 27870000.000071667135 262864330.275990873575 1 60419.614357899 2024-04-19T14:44:40.522513+00:00 19994330.275956086814 27869999.999963395298 262864330.275915801525 1 60419.614369537 2024-04-19T14:44:41.527990+00:00 19994330.276136249304 27870000.000009942800 262864330.276142507792 1 60419.614381052 2024-04-19T14:44:42.522839+00:00 19994330.275926284492 27869999.999977741390 262864330.275900334120 1 60419.614392613 2024-04-19T14:44:43.521781+00:00 19994330.276125706732 27870000.000037886202 262864330.276159882545 1 60419.614404219 2024-04-19T14:44:44.524532+00:00 19994330.275897543877 27869999.999996475875 262864330.275890320539 1 60419.614415819 2024-04-19T14:44:45.526797+00:00 19994330.276103813201 27869999.999968189746 262864330.276068329811 1 60419.614427439 2024-04-19T14:44:46.530713+00:00 19994330.275904934853 27869999.999985486269 262864330.275886714458 1 60419.614438944 2024-04-19T14:44:47.524814+00:00 19994330.276126075536 27870000.000026319176 262864330.276148706675 1 60419.614450951 2024-04-19T14:44:48.562144+00:00 19994330.275986675173 27870000.000000350177 262864330.275983333588 1 60419.614462167 2024-04-19T14:44:49.531215+00:00 19994330.275998186320 27869999.999960388988 262864330.275954872370 1 60419.614473648 2024-04-19T14:44:50.523221+00:00 19994330.275919828564 27869999.999975115061 262864330.275891244411 1 60419.614485280 2024-04-19T14:44:51.528154+00:00 19994330.275960072875 27869999.999980371445 262864330.275936722755 1 60419.614496925 2024-04-19T14:44:52.534342+00:00 19994330.276064079255 27869999.999965380877 262864330.276025742292 1 60419.614508453 2024-04-19T14:44:53.530359+00:00 19994330.276072092354 27869999.999992951751 262864330.276061356068 1 60419.614520052 2024-04-19T14:44:54.532511+00:00 19994330.275895319879 27869999.999950978905 262864330.275842607021 1 60419.614531522 2024-04-19T14:44:55.523515+00:00 19994330.275848183781 27869999.999986004084 262864330.275830477476 1 60419.614543312 2024-04-19T14:44:56.542195+00:00 19994330.276120811701 27870000.000032920390 262864330.276150047779 1 60419.614554780 2024-04-19T14:44:57.533007+00:00 19994330.275882888585 27869999.999989926815 262864330.275869131088 1 60419.614566467 2024-04-19T14:44:58.542735+00:00 19994330.275931090117 27869999.999994002283 262864330.275921404362 1 60419.614577910 2024-04-19T14:44:59.531414+00:00 19994330.276080384851 27870000.000031009316 262864330.276107668877 1 60419.614589403 2024-04-19T14:45:00.524436+00:00 19994330.276022050530 27870000.000021103770 262864330.276039451361 1 60419.614601085 2024-04-19T14:45:01.533721+00:00 19994330.275795329362 27869999.999968014657 262864330.275759667158 1 60419.614612652 2024-04-19T14:45:02.533171+00:00 19994330.275938451290 27870000.000009514391 262864330.275944262743 1 60419.614624224 2024-04-19T14:45:03.532913+00:00 19994330.276073437184 27870000.000042252243 262864330.276111990213 1 60419.614635814 2024-04-19T14:45:04.534292+00:00 19994330.275758974254 27869999.999996885657 262864330.275752186775 1 60419.614647541 2024-04-19T14:45:05.547507+00:00 19994330.275857329369 27869999.999996285886 262864330.275849908590 1 60419.614658895 2024-04-19T14:45:06.528574+00:00 19994330.276032198220 27870000.000058401376 262864330.276086926460 1 60419.614670499 2024-04-19T14:45:07.531145+00:00 19994330.275796964765 27869999.999966170639 262864330.275759458542 1 60419.614682011 2024-04-19T14:45:08.525732+00:00 19994330.275920923799 27870000.000003527850 262864330.275920748711 1 60419.614693643 2024-04-19T14:45:09.530703+00:00 19994330.275865450501 27869999.999966729432 262864330.275828480721 1 60419.614705146 2024-04-19T14:45:10.524602+00:00 19994330.276089310646 27870000.000006876886 262864330.276092499495 1 60419.614716813 2024-04-19T14:45:11.532621+00:00 19994330.276017449796 27870000.000020995736 262864330.276034742594 1 60419.614728382 2024-04-19T14:45:12.532236+00:00 19994330.276107840240 27870000.000035561621 262864330.276139706373 1 60419.614740022 2024-04-19T14:45:13.537904+00:00 19994330.275805100799 27870000.000017009676 262864330.275818407536 1 60419.614751532 2024-04-19T14:45:14.532367+00:00 19994330.275634843856 27869999.999957751483 262864330.275588899851 1 60419.614763125 2024-04-19T14:45:15.534035+00:00 19994330.276045434177 27869999.999969884753 262864330.276011645794 1 60419.614774575 2024-04-19T14:45:16.523217+00:00 19994330.275975689292 27870000.000027544796 262864330.275999546051 1 60419.614786130 2024-04-19T14:45:17.521618+00:00 19994330.275902915746 27869999.999984756112 262864330.275883972645 1 60419.614797736 2024-04-19T14:45:18.524403+00:00 19994330.275818996131 27869999.999981701374 262864330.275797009468 1 60419.614809313 2024-04-19T14:45:19.524660+00:00 19994330.276115953922 27869999.999957580119 262864330.276069849730 1 60419.614820885 2024-04-19T14:45:20.524446+00:00 19994330.276078991592 27870000.000020448118 262864330.276095747948 1 60419.614832415 2024-04-19T14:45:21.520658+00:00 19994330.276054583490 27870000.000037174672 262864330.276088058949 1 60419.614844023 2024-04-19T14:45:22.523610+00:00 19994330.275852117687 27869999.999976426363 262864330.275824844837 1 60419.614855574 2024-04-19T14:45:23.521569+00:00 19994330.275968097150 27869999.999972924590 262864330.275937348604 1 60419.614867128 2024-04-19T14:45:24.519792+00:00 19994330.275776311755 27869999.999976459891 262864330.275749087334 1 60419.614878750 2024-04-19T14:45:25.524005+00:00 19994330.275852628052 27869999.999977197498 262864330.275826126337 1 60419.614890277 2024-04-19T14:45:26.519926+00:00 19994330.276167839766 27870000.000020254403 262864330.276184409857 1 60419.614901869 2024-04-19T14:45:27.521482+00:00 19994330.275825995952 27869999.999979272485 262864330.275801569223 1 60419.614913458 2024-04-19T14:45:28.522775+00:00 19994330.275867395103 27870000.000013642013 262864330.275877356529 1 60419.614925005 2024-04-19T14:45:29.520433+00:00 19994330.275949295610 27870000.000000834465 262864330.275946438313 1 60419.614936583 2024-04-19T14:45:30.520781+00:00 19994330.275900442153 27869999.999999649823 262864330.275896400213 1 60419.614948163 2024-04-19T14:45:31.521265+00:00 19994330.276030499488 27869999.999999191612 262864330.276026010513 1 60419.614959758 2024-04-19T14:45:32.523072+00:00 19994330.276027645916 27869999.999983903021 262864330.276007860899 1 60419.614971314 2024-04-19T14:45:33.521513+00:00 19994330.275766126812 27870000.000029366463 262864330.275791794062 1 60419.614982945 2024-04-19T14:45:34.526427+00:00 19994330.275886163116 27869999.999993652105 262864330.275876104832 1 60419.614994450 2024-04-19T14:45:35.520458+00:00 19994330.275954507291 27869999.999997317791 262864330.275948137045 1 60419.615006038 2024-04-19T14:45:36.521635+00:00 19994330.275972612202 27870000.000005621463 262864330.275974541903 1 60419.615017609 2024-04-19T14:45:37.521407+00:00 19994330.276140376925 27870000.000010963529 262864330.276147663593 1 60419.615029223 2024-04-19T14:45:38.524838+00:00 19994330.275981921703 27870000.000024195760 262864330.276002436876 1 60419.615040809 2024-04-19T14:45:39.525945+00:00 19994330.275779001415 27870000.000007975847 262864330.275783300400 1 60419.615052338 2024-04-19T14:45:40.521978+00:00 19994330.276056822389 27869999.999963603914 262864330.276016741991 1 60419.615063915 2024-04-19T14:45:41.522271+00:00 19994330.275819458067 27870000.000068277121 262864330.275884032249 1 60419.615075537 2024-04-19T14:45:42.526354+00:00 19994330.275944884866 27869999.999971382320 262864330.275912582874 1 60419.615087072 2024-04-19T14:45:43.523013+00:00 19994330.275856520981 27870000.000008054078 262864330.275860875845 1 60419.615098603 2024-04-19T14:45:44.519291+00:00 19994330.276116035879 27870000.000029619783 262864330.276141971350 1 60419.615110202 2024-04-19T14:45:45.521423+00:00 19994330.275778576732 27870000.000007938594 262864330.275782823563 1 60419.615121788 2024-04-19T14:45:46.522518+00:00 19994330.275835797191 27869999.999968167394 262864330.275800287724 1 60419.615133377 2024-04-19T14:45:47.523770+00:00 19994330.276041436940 27869999.999989148229 262864330.276026904583 1 60419.615145048 2024-04-19T14:45:48.532160+00:00 19994330.275990925729 27869999.999960936606 262864330.275948166847 1 60419.615156778 2024-04-19T14:45:49.545609+00:00 19994330.275992628187 27870000.000004719943 262864330.275993645191 1 60419.615168099 2024-04-19T14:45:50.523742+00:00 19994330.275891683996 27870000.000031113625 262864330.275919109583 1 60419.615179809 2024-04-19T14:45:51.535468+00:00 19994330.276260156184 27870000.000030111521 262864330.276286572218 1 60419.615191331 2024-04-19T14:45:52.530964+00:00 19994330.275855261832 27869999.999961908907 262864330.275813490152 1 60419.615202803 2024-04-19T14:45:53.522190+00:00 19994330.276061259210 27869999.999989919364 262864330.276047497988 1 60419.615214410 2024-04-19T14:45:54.525062+00:00 19994330.275952696800 27869999.999978296459 262864330.275927305222 1 60419.615226106 2024-04-19T14:45:55.535544+00:00 19994330.276068329811 27869999.999987173826 262864330.276051819324 1 60419.615237582 2024-04-19T14:45:56.527129+00:00 19994330.275907762349 27869999.999982826412 262864330.275886893272 1 60419.615249120 2024-04-19T14:45:57.523926+00:00 19994330.275969326496 27869999.999973203987 262864330.275938838720 1 60419.615260794 2024-04-19T14:45:58.532583+00:00 19994330.276110023260 27870000.000002965331 262864330.276109308004 1 60419.615272319 2024-04-19T14:45:59.528412+00:00 19994330.275955241174 27869999.999995455146 262864330.275947004557 1 60419.615283855 2024-04-19T14:46:00.525096+00:00 19994330.275938875973 27869999.999977953732 262864330.275913119316 1 60419.615295487 2024-04-19T14:46:01.530122+00:00 19994330.276163760573 27870000.000034969300 262864330.276195019484 1 60419.615307014 2024-04-19T14:46:02.526026+00:00 19994330.276127528399 27869999.999993253499 262864330.276117086411 1 60419.615318575 2024-04-19T14:46:03.524878+00:00 19994330.275889061391 27870000.000010274351 262864330.275895655155 1 60419.615330109 2024-04-19T14:46:04.521466+00:00 19994330.275797225535 27869999.999999560416 262864330.275793075562 1 60419.615341795 2024-04-19T14:46:05.531108+00:00 19994330.275993559510 27870000.000011391938 262864330.276001244783 1 60419.615353376 2024-04-19T14:46:06.531690+00:00 19994330.275949519128 27869999.999992147088 262864330.275937944651 1 60419.615364965 2024-04-19T14:46:07.532956+00:00 19994330.275887046009 27869999.999971710145 262864330.275855064392 1 60419.615376550 2024-04-19T14:46:08.533923+00:00 19994330.275918357074 27870000.000062882900 262864330.275977551937 1 60419.615387992 2024-04-19T14:46:09.522488+00:00 19994330.275896910578 27869999.999980561435 262864330.275873780251 1 60419.615399737 2024-04-19T14:46:10.537298+00:00 19994330.275909584016 27869999.999968163669 262864330.275874048471 1 60419.615411170 2024-04-19T14:46:11.525126+00:00 19994330.276028446853 27870000.000037208200 262864330.276061952114 1 60419.615422738 2024-04-19T14:46:12.524574+00:00 19994330.275885045528 27869999.999961946160 262864330.275843292475 1 60419.615434344 2024-04-19T14:46:13.527339+00:00 19994330.276072479784 27869999.999973367900 262864330.276042133570 1 60419.615445841 2024-04-19T14:46:14.520632+00:00 19994330.276077125221 27869999.999963577837 262864330.276037007570 1 60419.615457486 2024-04-19T14:46:15.526810+00:00 19994330.275967355818 27870000.000022325665 262864330.275985985994 1 60419.615468983 2024-04-19T14:46:16.520098+00:00 19994330.276025272906 27869999.999972540885 262864330.275994122028 1 60419.615480606 2024-04-19T14:46:17.524313+00:00 19994330.275958012789 27869999.999987427145 262864330.275941729546 1 60419.615492144 2024-04-19T14:46:18.521220+00:00 19994330.276056014001 27869999.999948225915 262864330.276000559330 1 60419.615503713 2024-04-19T14:46:19.520868+00:00 19994330.275919385254 27869999.999980263412 262864330.275895953178 1 60419.615515290 2024-04-19T14:46:20.521030+00:00 19994330.276001680642 27870000.000003423542 262864330.276001423597 1 60419.615526886 2024-04-19T14:46:21.522921+00:00 19994330.275937866420 27870000.000019025058 262864330.275953173637 1 60419.615538510 2024-04-19T14:46:22.527273+00:00 19994330.276049785316 27870000.000031877309 262864330.276077985764 1 60419.615550071 2024-04-19T14:46:23.526123+00:00 19994330.276093091816 27870000.000010486692 262864330.276099890471 1 60419.615561639 2024-04-19T14:46:24.525620+00:00 19994330.275925621390 27869999.999936021864 262864330.275857925415 1 60419.615573217 2024-04-19T14:46:25.525927+00:00 19994330.275860689580 27869999.999996460974 262864330.275853455067 1 60419.615584827 2024-04-19T14:46:26.529014+00:00 19994330.275985259563 27869999.999991688877 262864330.275973260403 1 60419.615596346 2024-04-19T14:46:27.524251+00:00 19994330.275832682848 27870000.000025827438 262864330.275854825974 1 60419.615607935 2024-04-19T14:46:28.525598+00:00 19994330.276021804661 27870000.000013038516 262864330.276031166315 1 60419.615619487 2024-04-19T14:46:29.523669+00:00 19994330.276210729033 27870000.000019133091 262864330.276226162910 1 60419.615631036 2024-04-19T14:46:30.521446+00:00 19994330.275808412582 27870000.000017046928 262864330.275821775198 1 60419.615642627 2024-04-19T14:46:31.522990+00:00 19994330.276099186391 27870000.000009264797 262864330.276104748249 1 60419.615654191 2024-04-19T14:46:32.522156+00:00 19994330.275928724557 27869999.999969478697 262864330.275894522667 1 60419.615665795 2024-04-19T14:46:33.524732+00:00 19994330.275935925543 27870000.000010985881 262864330.275943219662 1 60419.615677334 2024-04-19T14:46:34.521661+00:00 19994330.276003044099 27870000.000023365021 262864330.276022702456 1 60419.615688912 2024-04-19T14:46:35.521962+00:00 19994330.276001915336 27869999.999990429729 262864330.275988638401 1 60419.615700636 2024-04-19T14:46:36.534955+00:00 19994330.275989305228 27869999.999976154417 262864330.275961756706 1 60419.615712168 2024-04-19T14:46:37.531309+00:00 19994330.275916453451 27869999.999984320253 262864330.275897085667 1 60419.615723736 2024-04-19T14:46:38.530759+00:00 19994330.276071105152 27870000.000001244247 262864330.276068657637 1 60419.615735209 2024-04-19T14:46:39.522062+00:00 19994330.276079569012 27870000.000019349158 262864330.276095211506 1 60419.615746812 2024-04-19T14:46:40.524600+00:00 19994330.275956358761 27869999.999957326800 262864330.275909990072 1 60419.615758359 2024-04-19T14:46:41.522229+00:00 19994330.276010617614 27870000.000020775944 262864330.276027679443 1 60419.615769912 2024-04-19T14:46:42.520424+00:00 19994330.276117157191 27870000.000034835190 262864330.276148289442 1 60419.615781614 2024-04-19T14:46:43.531399+00:00 19994330.275917969644 27870000.000001125038 262864330.275915414095 1 60419.615793112 2024-04-19T14:46:44.524876+00:00 19994330.275723293424 27870000.000020310283 262864330.275739908218 1 60419.615804655 2024-04-19T14:46:45.522241+00:00 19994330.275893654674 27870000.000030275434 262864330.275920242071 1 60419.615816399 2024-04-19T14:46:46.536877+00:00 19994330.276110514998 27869999.999997965991 262864330.276104807854 1 60419.615827860 2024-04-19T14:46:47.527123+00:00 19994330.275754667819 27869999.999980650842 262864330.275731623173 1 60419.615839418 2024-04-19T14:46:48.525734+00:00 19994330.275986298919 27869999.999946672469 262864330.275929272175 1 60419.615851098 2024-04-19T14:46:49.534848+00:00 19994330.275994393975 27869999.999957617372 262864330.275948315859 1 60419.615862681 2024-04-19T14:46:50.535639+00:00 19994330.275737557560 27870000.000006441027 262864330.275740295649 1 60419.615874200 2024-04-19T14:46:51.530906+00:00 19994330.276115901768 27869999.999993365258 262864330.276105552912 1 60419.615885848 2024-04-19T14:46:52.537288+00:00 19994330.275803495198 27870000.000013887882 262864330.275813698769 1 60419.615897314 2024-04-19T14:46:53.527954+00:00 19994330.276210583746 27870000.000007532537 262864330.276214420795 1 60419.615908912 2024-04-19T14:46:54.530030+00:00 19994330.275820732117 27870000.000016193837 262864330.275833219290 1 60419.615920504 2024-04-19T14:46:55.531561+00:00 19994330.276049416512 27870000.000044576824 262864330.276090294123 1 60419.615932028 2024-04-19T14:46:56.527230+00:00 19994330.275945678353 27869999.999987453222 262864330.275929450989 1 60419.615943593 2024-04-19T14:46:57.526485+00:00 19994330.275903616101 27870000.000034071505 262864330.275933980942 1 60419.615955157 2024-04-19T14:46:58.525583+00:00 19994330.275993984193 27869999.999989457428 262864330.275979727507 1 60419.615966760 2024-04-19T14:46:59.528063+00:00 19994330.275909341872 27869999.999953854829 262864330.275859504938 1 60419.615978382 2024-04-19T14:47:00.532216+00:00 19994330.275888547301 27870000.000021602958 262864330.275906443596 1 60419.615989984 2024-04-19T14:47:01.534649+00:00 19994330.276126202196 27869999.999990478158 262864330.276112973690 1 60419.616001452 2024-04-19T14:47:02.525431+00:00 19994330.275949694216 27869999.999953232706 262864330.275899231434 1 60419.616013003 2024-04-19T14:47:03.523412+00:00 19994330.275929238647 27869999.999994091690 262864330.275919646025 1 60419.616024557 2024-04-19T14:47:04.521700+00:00 19994330.276044126600 27870000.000028509647 262864330.276068955660 1 60419.616036156 2024-04-19T14:47:05.523866+00:00 19994330.275705602020 27869999.999981746078 262864330.275683671236 1 60419.616047703 2024-04-19T14:47:06.521560+00:00 19994330.275944508612 27870000.000018268824 262864330.275959074497 1 60419.616059286 2024-04-19T14:47:07.522287+00:00 19994330.276163864881 27870000.000028036535 262864330.276188224554 1 60419.616070839 2024-04-19T14:47:08.520451+00:00 19994330.275907155126 27869999.999984599650 262864330.275888055563 1 60419.616082436 2024-04-19T14:47:09.522526+00:00 19994330.275776736438 27869999.999994657934 262864330.275767713785 1 60419.616094030 2024-04-19T14:47:10.524236+00:00 19994330.275913026184 27869999.999999377877 262864330.275908708572 1 60419.616105670 2024-04-19T14:47:11.529896+00:00 19994330.276146624237 27870000.000024054199 262864330.276166975498 1 60419.616117152 2024-04-19T14:47:12.521923+00:00 19994330.275966018438 27869999.999992240220 262864330.275954574347 1 60419.616128948 2024-04-19T14:47:13.541104+00:00 19994330.276217345148 27869999.999978162348 262864330.276191800833 1 60419.616140663 2024-04-19T14:47:14.553297+00:00 19994330.275999434292 27869999.999971274287 262864330.275967001915 1 60419.616151920 2024-04-19T14:47:15.525882+00:00 19994330.275789737701 27869999.999999750406 262864330.275785803795 1 60419.616163590 2024-04-19T14:47:16.534166+00:00 19994330.276163231581 27869999.999973565340 262864330.276133090258 1 60419.616175047 2024-04-19T14:47:17.524088+00:00 19994330.276081565768 27869999.999978180975 262864330.276056051254 1 60419.616186643 2024-04-19T14:47:18.525938+00:00 19994330.275843121111 27870000.000031810254 262864330.275871217251 1 60419.616198269 2024-04-19T14:47:19.530426+00:00 19994330.276023019105 27870000.000016842037 262864330.276036173105 1 60419.616209917 2024-04-19T14:47:20.536790+00:00 19994330.275785077363 27870000.000002827495 262864330.275784224272 1 60419.616221382 2024-04-19T14:47:21.527399+00:00 19994330.276065580547 27869999.999998990446 262864330.276060879230 1 60419.616233158 2024-04-19T14:47:22.544825+00:00 19994330.276264112443 27870000.000097673386 262864330.276358067989 1 60419.616244542 2024-04-19T14:47:23.528463+00:00 19994330.275950618088 27870000.000012457371 262864330.275959372520 1 60419.616256071 2024-04-19T14:47:24.524556+00:00 19994330.275928955525 27869999.999990183860 262864330.275915443897 1 60419.616267723 2024-04-19T14:47:25.531221+00:00 19994330.276063587517 27869999.999996386468 262864330.276056289673 1 60419.616279291 2024-04-19T14:47:26.530756+00:00 19994330.275941785425 27869999.999992266297 262864330.275930345058 1 60419.616290827 2024-04-19T14:47:27.527453+00:00 19994330.276015184820 27869999.999950431287 262864330.275961935520 1 60419.616302500 2024-04-19T14:47:28.536036+00:00 19994330.275940187275 27870000.000061813742 262864330.275998294353 1 60419.616313987 2024-04-19T14:47:29.528513+00:00 19994330.275751564652 27869999.999959383160 262864330.275707244873 1 60419.616325531 2024-04-19T14:47:30.525901+00:00 19994330.276090085506 27869999.999987587333 262864330.276073992252 1 60419.616337229 2024-04-19T14:47:31.536554+00:00 19994330.275802429765 27869999.999969590455 262864330.275768339634 1 60419.616348741 2024-04-19T14:47:32.531246+00:00 19994330.276152029634 27869999.999995276332 262864330.276143610477 1 60419.616360313 2024-04-19T14:47:33.531022+00:00 19994330.275731563568 27870000.000021908432 262864330.275749772787 1 60419.616371895 2024-04-19T14:47:34.531764+00:00 19994330.276012465358 27870000.000014524907 262864330.276023268700 1 60419.616383495 2024-04-19T14:47:35.533940+00:00 19994330.276095107198 27870000.000023774803 262864330.276115179062 1 60419.616395138 2024-04-19T14:47:36.539931+00:00 19994330.275836985558 27869999.999934799969 262864330.275768071413 1 60419.616406697 2024-04-19T14:47:37.538653+00:00 19994330.275968812406 27870000.000001844019 262864330.275966972113 1 60419.616418243 2024-04-19T14:47:38.536248+00:00 19994330.275847010314 27869999.999989110976 262864330.275832444429 1 60419.616429672 2024-04-19T14:47:39.523612+00:00 19994330.275943074375 27870000.000001855195 262864330.275941222906 1 60419.616441387 2024-04-19T14:47:40.535864+00:00 19994330.276208061725 27870000.000003676862 262864330.276208043098 1 60419.616452809 2024-04-19T14:47:41.522757+00:00 19994330.275906931609 27870000.000004544854 262864330.275907754898 1 60419.616464406 2024-04-19T14:47:42.524658+00:00 19994330.275910232216 27869999.999984405935 262864330.275890946388 1 60419.616476100 2024-04-19T14:47:43.535045+00:00 19994330.275989204645 27869999.999988105148 262864330.275973618031 1 60419.616487504 2024-04-19T14:47:44.520329+00:00 19994330.275926027447 27869999.999943926930 262864330.275866240263 1 60419.616499208 2024-04-19T14:47:45.531543+00:00 19994330.276283696294 27870000.000058375299 262864330.276338398457 1 60419.616510694 2024-04-19T14:47:46.523983+00:00 19994330.275746852160 27869999.999926883727 262864330.275670051575 1 60419.616522279 2024-04-19T14:47:47.524923+00:00 19994330.276101022959 27870000.000034816563 262864330.276132136583 1 60419.616533842 2024-04-19T14:47:48.523997+00:00 19994330.275873366743 27870000.000002857298 262864330.275872528553 1 60419.616545467 2024-04-19T14:47:49.528326+00:00 19994330.275896962732 27870000.000012334436 262864330.275905609131 1 60419.616557054 2024-04-19T14:47:50.529453+00:00 19994330.275912698358 27869999.999997004867 262864330.275906026363 1 60419.616568602 2024-04-19T14:47:51.527200+00:00 19994330.276111122221 27870000.000013127923 262864330.276120543480 1 60419.616580362 2024-04-19T14:47:52.543309+00:00 19994330.276243872941 27869999.999991513789 262864330.276231676340 1 60419.616591793 2024-04-19T14:47:53.530930+00:00 19994330.275608561933 27869999.999986406416 262864330.275591284037 1 60419.616603344 2024-04-19T14:47:54.528884+00:00 19994330.276050616056 27869999.999953623861 262864330.276000559330 1 60419.616614942 2024-04-19T14:47:55.530942+00:00 19994330.276071574539 27870000.000031214207 262864330.276099085808 1 60419.616626527 2024-04-19T14:47:56.531966+00:00 19994330.275907989591 27870000.000040356070 262864330.275944650173 1 60419.616638000 2024-04-19T14:47:57.523197+00:00 19994330.275967169553 27869999.999964188784 262864330.275927662849 1 60419.616649648 2024-04-19T14:47:58.529624+00:00 19994330.276040893048 27869999.999999038875 262864330.276036232710 1 60419.616661259 2024-04-19T14:47:59.532758+00:00 19994330.276033040136 27870000.000087790191 262864330.276117146015 1 60419.616672894 2024-04-19T14:48:00.538027+00:00 19994330.276032138616 27869999.999961115420 262864330.275989562273 1 60419.616684398 2024-04-19T14:48:01.531973+00:00 19994330.275860205293 27869999.999985672534 262864330.275842189789 1 60419.616695903 2024-04-19T14:48:02.526033+00:00 19994330.275943618268 27870000.000008113682 262864330.275948017836 1 60419.616707484 2024-04-19T14:48:03.526649+00:00 19994330.276067368686 27870000.000014629215 262864330.276078313589 1 60419.616719006 2024-04-19T14:48:04.522111+00:00 19994330.276015445590 27870000.000027265400 262864330.276039004326 1 60419.616730701 2024-04-19T14:48:05.532586+00:00 19994330.275894898921 27869999.999963417649 262864330.275854617357 1 60419.616742231 2024-04-19T14:48:06.528803+00:00 19994330.275867361575 27869999.999948848039 262864330.275812536478 1 60419.616753756 2024-04-19T14:48:07.524539+00:00 19994330.276109375060 27869999.999966882169 262864330.276072561741 1 60419.616765312 2024-04-19T14:48:08.522990+00:00 19994330.275810208172 27869999.999978303909 262864330.275784820318 1 60419.616776917 2024-04-19T14:48:09.525664+00:00 19994330.275970552117 27870000.000012475997 262864330.275979340076 1 60419.616788484 2024-04-19T14:48:10.524977+00:00 19994330.275979626924 27869999.999977186322 262864330.275953114033 1 60419.616800035 2024-04-19T14:48:11.523005+00:00 19994330.276154469699 27870000.000032290816 262864330.276183068752 1 60419.616811680 2024-04-19T14:48:12.529121+00:00 19994330.275856610388 27869999.999960627407 262864330.275813549757 1 60419.616823206 2024-04-19T14:48:13.525007+00:00 19994330.275996930897 27870000.000026736408 262864330.276019960642 1 60419.616834739 2024-04-19T14:48:14.521439+00:00 19994330.276013273746 27870000.000018216670 262864330.276027798653 1 60419.616846391 2024-04-19T14:48:15.528160+00:00 19994330.276039864868 27870000.000011108816 262864330.276047289371 1 60419.616857917 2024-04-19T14:48:16.524008+00:00 19994330.276048194617 27869999.999991960824 262864330.276036441326 1 60419.616869480 2024-04-19T14:48:17.523106+00:00 19994330.275757044554 27870000.000040855259 262864330.275794208050 1 60419.616881166 2024-04-19T14:48:18.532729+00:00 19994330.276110220701 27870000.000008415431 262864330.276114940643 1 60419.616892670 2024-04-19T14:48:19.526733+00:00 19994330.275948245078 27869999.999999821186 262864330.275944381952 1 60419.616904276 2024-04-19T14:48:20.529505+00:00 19994330.276099629700 27870000.000021282583 262864330.276117205620 1 60419.616915786 2024-04-19T14:48:21.523896+00:00 19994330.275860816240 27870000.000050876290 262864330.275907993317 1 60419.616927363 2024-04-19T14:48:22.524151+00:00 19994330.275898281485 27870000.000016927719 262864330.275911509991 1 60419.616938935 2024-04-19T14:48:23.523993+00:00 19994330.276169873774 27869999.999979909509 262864330.276146084070 1 60419.616950499 2024-04-19T14:48:24.523108+00:00 19994330.275821626186 27869999.999961163849 262864330.275779098272 1 60419.616962054 2024-04-19T14:48:25.521494+00:00 19994330.276016924530 27870000.000028647482 262864330.276041865349 1 60419.616973957 2024-04-19T14:48:26.549835+00:00 19994330.275884710252 27869999.999980479479 262864330.275861501694 1 60419.616985207 2024-04-19T14:48:27.521940+00:00 19994330.276062428951 27869999.999995544553 262864330.276054263115 1 60419.616996807 2024-04-19T14:48:28.524084+00:00 19994330.276115547866 27869999.999954730272 262864330.276066571474 1 60419.617008444 2024-04-19T14:48:29.529578+00:00 19994330.276208288968 27869999.999996166676 262864330.276200741529 1 60419.617019936 2024-04-19T14:48:30.522427+00:00 19994330.275680635124 27870000.000059712678 262864330.275736659765 1 60419.617031578 2024-04-19T14:48:31.528359+00:00 19994330.275900885463 27869999.999989241362 262864330.275886416435 1 60419.617043081 2024-04-19T14:48:32.522176+00:00 19994330.275874007493 27869999.999986123294 262864330.275856435299 1 60419.617054679 2024-04-19T14:48:33.524299+00:00 19994330.276046250015 27870000.000007893890 262864330.276050448418 1 60419.617066294 2024-04-19T14:48:34.527834+00:00 19994330.276147313416 27869999.999998386949 262864330.276142001152 1 60419.617077784 2024-04-19T14:48:35.520535+00:00 19994330.275947779417 27870000.000012040138 262864330.275956124067 1 60419.617089602 2024-04-19T14:48:36.541606+00:00 19994330.275810465217 27870000.000018563122 262864330.275825321674 1 60419.617100950 2024-04-19T14:48:37.522133+00:00 19994330.275907918811 27870000.000016704202 262864330.275920927525 1 60419.617112531 2024-04-19T14:48:38.522655+00:00 19994330.275886863470 27869999.999959290028 262864330.275842458010 1 60419.617124159 2024-04-19T14:48:39.527360+00:00 19994330.275959491730 27870000.000007517636 262864330.275963306427 1 60419.617135720 2024-04-19T14:48:40.526236+00:00 19994330.276019241661 27869999.999983631074 262864330.275999188423 1 60419.617147238 2024-04-19T14:48:41.521388+00:00 19994330.275821454823 27869999.999984323978 262864330.275802075863 1 60419.617158833 2024-04-19T14:48:42.523212+00:00 19994330.275913562626 27869999.999984633178 262864330.275894492865 1 60419.617170425 2024-04-19T14:48:43.524707+00:00 19994330.276193920523 27869999.999975368381 262864330.276165604591 1 60419.617181995 2024-04-19T14:48:44.524355+00:00 19994330.275823075324 27869999.999990679324 262864330.275810062885 1 60419.617193654 2024-04-19T14:48:45.531682+00:00 19994330.275948975235 27869999.999967768788 262864330.275913029909 1 60419.617205136 2024-04-19T14:48:46.523758+00:00 19994330.276015229523 27870000.000001534820 262864330.276013076305 1 60419.617216679 2024-04-19T14:48:47.521084+00:00 19994330.275808174163 27869999.999973632395 262864330.275778114796 1 60419.617228265 2024-04-19T14:48:48.522108+00:00 19994330.276025224477 27869999.999961826950 262864330.275983363390 1 60419.617239858 2024-04-19T14:48:49.523710+00:00 19994330.276041075587 27869999.999996252358 262864330.276033639908 1 60419.617251402 2024-04-19T14:48:50.521145+00:00 19994330.275939010084 27869999.999959643930 262864330.275894969702 1 60419.617263103 2024-04-19T14:48:51.532095+00:00 19994330.276236183941 27870000.000081770122 262864330.276314258575 1 60419.617274552 2024-04-19T14:48:52.521297+00:00 19994330.275941494852 27870000.000017099082 262864330.275954902172 1 60419.617286135 2024-04-19T14:48:53.522027+00:00 19994330.275972131640 27869999.999982316047 262864330.275950759649 1 60419.617297721 2024-04-19T14:48:54.523074+00:00 19994330.275828637183 27870000.000054311007 262864330.275879234076 1 60419.617309281 2024-04-19T14:48:55.521858+00:00 19994330.275891747326 27869999.999977871776 262864330.275865942240 1 60419.617320859 2024-04-19T14:48:56.522195+00:00 19994330.276251379400 27870000.000028729439 262864330.276276409626 1 60419.617332477 2024-04-19T14:48:57.526003+00:00 19994330.275915246457 27870000.000035349280 262864330.275946885347 1 60419.617344003 2024-04-19T14:48:58.521891+00:00 19994330.275813490152 27870000.000009603798 262864330.275819391012 1 60419.617355591 2024-04-19T14:48:59.523050+00:00 19994330.276004392654 27869999.999967593700 262864330.275968313217 1 60419.617367142 2024-04-19T14:49:00.521085+00:00 19994330.275976225734 27869999.999922171235 262864330.275894701481 1 60419.617379002 2024-04-19T14:49:01.545750+00:00 19994330.276022795588 27870000.000013966113 262864330.276033073664 1 60419.617390299 2024-04-19T14:49:02.521804+00:00 19994330.276059813797 27869999.999926678836 262864330.275982797146 1 60419.617401904 2024-04-19T14:49:03.524494+00:00 19994330.275775808841 27869999.999990381300 262864330.275762498379 1 60419.617413453 2024-04-19T14:49:04.522308+00:00 19994330.275941215456 27869999.999991420656 262864330.275928944349 1 60419.617425010 2024-04-19T14:49:05.520880+00:00 19994330.275805201381 27869999.999960947782 262864330.275762468576 1 60419.617436582 2024-04-19T14:49:06.520659+00:00 19994330.276001285762 27869999.999999869615 262864330.275997459888 1 60419.617448164 2024-04-19T14:49:07.521380+00:00 19994330.275907710195 27869999.999983623624 262864330.275887608528 1 60419.617459851 2024-04-19T14:49:08.531125+00:00 19994330.275764461607 27869999.999974600971 262864330.275735378265 1 60419.617471321 2024-04-19T14:49:09.522117+00:00 19994330.276098303497 27869999.999989811331 262864330.276084423065 1 60419.617482904 2024-04-19T14:49:10.522942+00:00 19994330.275956101716 27869999.999995201826 262864330.275947600603 1 60419.617494496 2024-04-19T14:49:11.524462+00:00 19994330.275976952165 27869999.999996166676 262864330.275969415903 1 60419.617506035 2024-04-19T14:49:12.521405+00:00 19994330.275938834995 27870000.000011254102 262864330.275946408510 1 60419.617517613 2024-04-19T14:49:13.521772+00:00 19994330.275939904153 27870000.000014603138 262864330.275950819254 1 60419.617529179 2024-04-19T14:49:14.521112+00:00 19994330.275920242071 27869999.999970972538 262864330.275887519121 1 60419.617540777 2024-04-19T14:49:15.523154+00:00 19994330.275943439454 27870000.000015668571 262864330.275955408812 1 60419.617552372 2024-04-19T14:49:16.524928+00:00 19994330.276106700301 27870000.000042382628 262864330.276145398617 1 60419.617563897 2024-04-19T14:49:17.520663+00:00 19994330.275888994336 27870000.000055722892 262864330.275941014290 1 60419.617575472 2024-04-19T14:49:18.520781+00:00 19994330.275964990258 27870000.000032465905 262864330.275993764400 1 60419.617587077 2024-04-19T14:49:19.523492+00:00 19994330.276041585952 27870000.000064656138 262864330.276102572680 1 60419.617598636 2024-04-19T14:49:20.522170+00:00 19994330.276121493429 27869999.999999675900 262864330.276117473841 1 60419.617610222 2024-04-19T14:49:21.523157+00:00 19994330.275951974094 27869999.999961670488 262864330.275909960270 1 60419.617621819 2024-04-19T14:49:22.525104+00:00 19994330.275759786367 27870000.000035807490 262864330.275791913271 1 60419.617633352 2024-04-19T14:49:23.521640+00:00 19994330.275890577585 27870000.000030715019 262864330.275917619467 1 60419.617644926 2024-04-19T14:49:24.521607+00:00 19994330.276063453406 27869999.999984804541 262864330.276044547558 1 60419.617656501 2024-04-19T14:49:25.521678+00:00 19994330.276031479239 27869999.999994665384 262864330.276022434235 1 60419.617668102 2024-04-19T14:49:26.523963+00:00 19994330.275950290263 27869999.999991849065 262864330.275938421488 1 60419.617679647 2024-04-19T14:49:27.521529+00:00 19994330.275986753404 27869999.999959234148 262864330.275942295790 1 60419.617691229 2024-04-19T14:49:28.522174+00:00 19994330.275759670883 27870000.000000145286 262864330.275756120682 1 60419.617702801 2024-04-19T14:49:29.522037+00:00 19994330.276255048811 27869999.999985937029 262864330.276237279177 1 60419.617714364 2024-04-19T14:49:30.521060+00:00 19994330.276062924415 27870000.000071901828 262864330.276131153107 1 60419.617725939 2024-04-19T14:49:31.521172+00:00 19994330.275620762259 27869999.999991554767 262864330.275608628988 1 60419.617737541 2024-04-19T14:49:32.523595+00:00 19994330.275817103684 27870000.000023491681 262864330.275836884975 1 60419.617749083 2024-04-19T14:49:33.520745+00:00 19994330.276091255248 27870000.000029828399 262864330.276117384434 1 60419.617760671 2024-04-19T14:49:34.521986+00:00 19994330.275963034481 27870000.000005096197 262864330.275964438915 1 60419.617772218 2024-04-19T14:49:35.519646+00:00 19994330.275851406157 27869999.999978959560 262864330.275826662779 1 60419.617783824 2024-04-19T14:49:36.522402+00:00 19994330.275977544487 27869999.999989956617 262864330.275963813066 1 60419.617795430 2024-04-19T14:49:37.525138+00:00 19994330.275887288153 27869999.999994710088 262864330.275878280401 1 60419.617806985 2024-04-19T14:49:38.523523+00:00 19994330.276087019593 27869999.999956514686 262864330.276039838791 1 60419.617818556 2024-04-19T14:49:39.523258+00:00 19994330.276006471366 27870000.000002492219 262864330.276005268097 1 60419.617830101 2024-04-19T14:49:40.520731+00:00 19994330.275900278240 27870000.000042393804 262864330.275938957930 1 60419.617841672 2024-04-19T14:49:41.520472+00:00 19994330.276024464518 27870000.000006150454 262864330.276026904583 1 60419.617853240 2024-04-19T14:49:42.519963+00:00 19994330.275971289724 27870000.000001788139 262864330.275969386101 1 60419.617865139 2024-04-19T14:49:43.548020+00:00 19994330.276289898902 27870000.000027716160 262864330.276313930750 1 60419.617876441 2024-04-19T14:49:44.524528+00:00 19994330.275756470859 27870000.000000078231 262864330.275752872229 1 60419.617887998 2024-04-19T14:49:45.523023+00:00 19994330.275998406112 27870000.000006262213 262864330.276000976562 1 60419.617899554 2024-04-19T14:49:46.521483+00:00 19994330.276102069765 27870000.000008594245 262864330.276106953621 1 60419.617911189 2024-04-19T14:49:47.526700+00:00 19994330.275845054537 27870000.000001851469 262864330.275843203068 1 60419.617922737 2024-04-19T14:49:48.524468+00:00 19994330.276138219982 27869999.999995864928 262864330.276130378246 1 60419.617934338 2024-04-19T14:49:49.526784+00:00 19994330.275943852961 27869999.999909251928 262864330.275849401951 1 60419.617945873 2024-04-19T14:49:50.523429+00:00 19994330.275940958411 27870000.000011797994 262864330.275949060917 1 60419.617957453 2024-04-19T14:49:51.523950+00:00 19994330.275834199041 27870000.000003885478 262864330.275834381580 1 60419.617969030 2024-04-19T14:49:52.524161+00:00 19994330.276018179953 27869999.999987393618 262864330.276001870632 1 60419.617980604 2024-04-19T14:49:53.524155+00:00 19994330.276203785092 27869999.999983958900 262864330.276184052229 1 60419.617992278 2024-04-19T14:49:54.532830+00:00 19994330.275892183185 27869999.999967183918 262864330.275855660439 1 60419.618003748 2024-04-19T14:49:55.523808+00:00 19994330.275778494775 27870000.000007055700 262864330.275781869888 1 60419.618015299 2024-04-19T14:49:56.521843+00:00 19994330.276015780866 27869999.999994054437 262864330.276006132364 1 60419.618026854 2024-04-19T14:49:57.520232+00:00 19994330.275946561247 27870000.000001948327 262864330.275944799185 1 60419.618038453 2024-04-19T14:49:58.522357+00:00 19994330.275859948248 27869999.999983485788 262864330.275839745998 1 60419.618049997 2024-04-19T14:49:59.519773+00:00 19994330.276341274381 27870000.000002060086 262864330.276339650154 1 60419.618061574 2024-04-19T14:50:00.520005+00:00 19994330.276045449078 27870000.000005334616 262864330.276047080755 1 60419.618073151 2024-04-19T14:50:01.520243+00:00 19994330.275801829994 27869999.999970823526 262864330.275768965483 1 60419.618084911 2024-04-19T14:50:02.536350+00:00 19994330.275971990079 27869999.999972593039 262864330.275940865278 1 60419.618096413 2024-04-19T14:50:03.530040+00:00 19994330.276082742959 27869999.999975964427 262864330.276055037975 1 60419.618108008 2024-04-19T14:50:04.531921+00:00 19994330.276046287268 27870000.000029250979 262864330.276071846485 1 60419.618119609 2024-04-19T14:50:05.534171+00:00 19994330.275852166116 27869999.999978296459 262864330.275826781988 1 60419.618131174 2024-04-19T14:50:06.533446+00:00 19994330.276032608002 27869999.999984070659 262864330.276012986898 1 60419.618142749 2024-04-19T14:50:07.533479+00:00 19994330.275755606592 27870000.000093072653 262864330.275844991207 1 60419.618154395 2024-04-19T14:50:08.539719+00:00 19994330.276029091328 27870000.000005971640 262864330.276031345129 1 60419.618166043 2024-04-19T14:50:09.546127+00:00 19994330.276071924716 27869999.999960433692 262864330.276028662920 1 60419.618177399 2024-04-19T14:50:10.527247+00:00 19994330.275681018829 27869999.999991320074 262864330.275668650866 1 60419.618188982 2024-04-19T14:50:11.528028+00:00 19994330.276089042425 27869999.999984625727 262864330.276069968939 1 60419.618200504 2024-04-19T14:50:12.523553+00:00 19994330.275847148150 27869999.999975338578 262864330.275818765163 1 60419.618212125 2024-04-19T14:50:13.527576+00:00 19994330.276085022837 27870000.000007454306 262864330.276088774204 1 60419.618223825 2024-04-19T14:50:14.538450+00:00 19994330.276179306209 27870000.000007517636 262864330.276183128357 1 60419.618235392 2024-04-19T14:50:15.537848+00:00 19994330.276022259146 27869999.999945949763 262864330.275964498520 1 60419.618246831 2024-04-19T14:50:16.526167+00:00 19994330.276060823351 27870000.000002674758 262864330.276059806347 1 60419.618258416 2024-04-19T14:50:17.527158+00:00 19994330.276034623384 27869999.999985497445 262864330.276016414165 1 60419.618270036 2024-04-19T14:50:18.531121+00:00 19994330.275986403227 27870000.000009797513 262864330.275992512703 1 60419.618281784 2024-04-19T14:50:19.546199+00:00 19994330.275982923806 27869999.999993436038 262864330.275972664356 1 60419.618293104 2024-04-19T14:50:20.524186+00:00 19994330.275854684412 27870000.000052310526 262864330.275903284550 1 60419.618304693 2024-04-19T14:50:21.525453+00:00 19994330.276069402695 27870000.000000648201 262864330.276066362858 1 60419.618316757 2024-04-19T14:50:22.567784+00:00 19994330.275951489806 27870000.000034585595 262864330.275982379913 1 60419.618327828 2024-04-19T14:50:23.524322+00:00 19994330.275910984725 27870000.000049203634 262864330.275956481695 1 60419.618339411 2024-04-19T14:50:24.525120+00:00 19994330.276139367372 27869999.999984085560 262864330.276119768620 1 60419.618350955 2024-04-19T14:50:25.522466+00:00 19994330.275830794126 27870000.000033002347 262864330.275860100985 1 60419.618362585 2024-04-19T14:50:26.527304+00:00 19994330.275841716677 27870000.000036373734 262864330.275874376297 1 60419.618374133 2024-04-19T14:50:27.525158+00:00 19994330.275967717171 27869999.999989073724 262864330.275953084230 1 60419.618385653 2024-04-19T14:50:28.520462+00:00 19994330.275881458074 27869999.999992329627 262864330.275870114565 1 60419.618397240 2024-04-19T14:50:29.521543+00:00 19994330.275820754468 27869999.999949336052 262864330.275766402483 1 60419.618408814 2024-04-19T14:50:30.521557+00:00 19994330.275999702513 27869999.999995399266 262864330.275991410017 1 60419.618420395 2024-04-19T14:50:31.522110+00:00 19994330.275909014046 27869999.999967843294 262864330.275873154402 1 60419.618431961 2024-04-19T14:50:32.521450+00:00 19994330.275889679790 27869999.999991185963 262864330.275877177715 1 60419.618443543 2024-04-19T14:50:33.522123+00:00 19994330.275770731270 27869999.999973561615 262864330.275740593672 1 60419.618455115 2024-04-19T14:50:34.521948+00:00 19994330.275988791138 27869999.999947894365 262864330.275932997465 1 60419.618466767 2024-04-19T14:50:35.528643+00:00 19994330.276014100760 27870000.000007864088 262864330.276018261909 1 60419.618478357 2024-04-19T14:50:36.530087+00:00 19994330.275969728827 27869999.999974876642 262864330.275940895081 1 60419.618489852 2024-04-19T14:50:37.523213+00:00 19994330.275932181627 27869999.999982859939 262864330.275911360979 1 60419.618501414 2024-04-19T14:50:38.522161+00:00 19994330.275970440358 27870000.000018119812 262864330.275984853506 1 60419.618513062 2024-04-19T14:50:39.528515+00:00 19994330.276112377644 27869999.999978836626 262864330.276087522507 1 60419.618524565 2024-04-19T14:50:40.522454+00:00 19994330.275835208595 27870000.000007163733 262864330.275838673115 1 60419.618536285 2024-04-19T14:50:41.535001+00:00 19994330.276026662439 27869999.999968074262 262864330.275991052389 1 60419.618547699 2024-04-19T14:50:42.521177+00:00 19994330.276121977717 27869999.999988257885 262864330.276106536388 1 60419.618559333 2024-04-19T14:50:43.526347+00:00 19994330.275607358664 27869999.999995142221 262864330.275598794222 1 60419.618570877 2024-04-19T14:50:44.523758+00:00 19994330.276052668691 27870000.000096801668 262864330.276145756245 1 60419.618582496 2024-04-19T14:50:45.527686+00:00 19994330.276082001626 27870000.000048227608 262864330.276126533747 1 60419.618594046 2024-04-19T14:50:46.525600+00:00 19994330.276095177978 27869999.999998547137 262864330.276090025902 1 60419.618605603 2024-04-19T14:50:47.524089+00:00 19994330.276085741818 27869999.999968465418 262864330.276050508022 1 60419.618617144 2024-04-19T14:50:48.521249+00:00 19994330.275810927153 27869999.999973591417 262864330.275780826807 1 60419.618628747 2024-04-19T14:50:49.523740+00:00 19994330.275935538113 27870000.000011414289 262864330.275943249464 1 60419.618640359 2024-04-19T14:50:50.527012+00:00 19994330.275766953826 27870000.000002820045 262864330.275766074657 1 60419.618651896 2024-04-19T14:50:51.523798+00:00 19994330.276043415070 27870000.000001706183 262864330.276041418314 1 60419.618663434 2024-04-19T14:50:52.520687+00:00 19994330.275722205639 27869999.999953672290 262864330.275672197342 1 60419.618675008 2024-04-19T14:50:53.520734+00:00 19994330.275882676244 27869999.999979317188 262864330.275858283043 1 60419.618686637 2024-04-19T14:50:54.525459+00:00 19994330.276081815362 27870000.000047940761 262864330.276126086712 1 60419.618698139 2024-04-19T14:50:55.519178+00:00 19994330.276019182056 27869999.999973274767 262864330.275988757610 1 60419.618709777 2024-04-19T14:50:56.524717+00:00 19994330.275839492679 27869999.999977260828 262864330.275813043118 1 60419.618721302 2024-04-19T14:50:57.520504+00:00 19994330.275842621922 27870000.000015739352 262864330.275854647160 1 60419.618732908 2024-04-19T14:50:58.523226+00:00 19994330.275901041925 27870000.000054460019 262864330.275951802731 1 60419.618744503 2024-04-19T14:50:59.525060+00:00 19994330.276055749506 27869999.999968312681 262864330.276020377874 1 60419.618756035 2024-04-19T14:51:00.521446+00:00 19994330.275914989412 27870000.000024002045 262864330.275935292244 1 60419.618767604 2024-04-19T14:51:01.521022+00:00 19994330.276074174792 27869999.999999757856 262864330.276070237160 1 60419.618779284 2024-04-19T14:51:02.530131+00:00 19994330.276010885835 27869999.999952163547 262864330.275959372520 1 60419.618790856 2024-04-19T14:51:03.529981+00:00 19994330.275973208249 27870000.000012740493 262864330.275982260704 1 60419.618802343 2024-04-19T14:51:04.522453+00:00 19994330.276139460504 27870000.000071730465 262864330.276207506657 1 60419.618813945 2024-04-19T14:51:05.524799+00:00 19994330.275858663023 27869999.999988559633 262864330.275843530893 1 60419.618825510 2024-04-19T14:51:06.524095+00:00 19994330.275880742818 27869999.999935425818 262864330.275812476873 1 60419.618837112 2024-04-19T14:51:07.526469+00:00 19994330.276088394225 27870000.000043984503 262864330.276128679514 1 60419.618848643 2024-04-19T14:51:08.522729+00:00 19994330.276055764407 27870000.000073615462 262864330.276125669479 1 60419.618860222 2024-04-19T14:51:09.523240+00:00 19994330.276038739830 27869999.999989043921 262864330.276024073362 1 60419.618871870 2024-04-19T14:51:10.529569+00:00 19994330.275895133615 27870000.000001206994 262864330.275892615318 1 60419.618883367 2024-04-19T14:51:11.522871+00:00 19994330.276058986783 27870000.000049099326 262864330.276104390621 1 60419.618894985 2024-04-19T14:51:12.526731+00:00 19994330.275613036007 27870000.000013668090 262864330.275623023510 1 60419.618906628 2024-04-19T14:51:13.532672+00:00 19994330.275936048478 27869999.999995585531 262864330.275927931070 1 60419.618918223 2024-04-19T14:51:14.534446+00:00 19994330.276025988162 27869999.999968275428 262864330.275990575552 1 60419.618929710 2024-04-19T14:51:15.526936+00:00 19994330.275900285691 27869999.999977946281 262864330.275874525309 1 60419.618941280 2024-04-19T14:51:16.526576+00:00 19994330.276065573096 27870000.000017724931 262864330.276079595089 1 60419.618952841 2024-04-19T14:51:17.525460+00:00 19994330.275930851698 27869999.999992761761 262864330.275919914246 1 60419.618964414 2024-04-19T14:51:18.525397+00:00 19994330.276202995330 27869999.999964531511 262864330.276163846254 1 60419.618975993 2024-04-19T14:51:19.525796+00:00 19994330.275830648839 27869999.999989569187 262864330.275816529989 1 60419.618987540 2024-04-19T14:51:20.523456+00:00 19994330.275862954557 27870000.000031739473 262864330.275891005993 1 60419.618999108 2024-04-19T14:51:21.522942+00:00 19994330.276067260653 27869999.999981984496 262864330.276045560837 1 60419.619010706 2024-04-19T14:51:22.524937+00:00 19994330.275842364877 27870000.000040266663 262864330.275878936052 1 60419.619022294 2024-04-19T14:51:23.526228+00:00 19994330.276016250253 27869999.999997463077 262864330.276010036469 1 60419.619033877 2024-04-19T14:51:24.527011+00:00 19994330.276178732514 27869999.999978739768 262864330.276153802872 1 60419.619045402 2024-04-19T14:51:25.522730+00:00 19994330.275907799602 27869999.999995872378 262864330.275900006294 1 60419.619056969 2024-04-19T14:51:26.522113+00:00 19994330.275878783315 27869999.999993391335 262864330.275868475437 1 60419.619068528 2024-04-19T14:51:27.520819+00:00 19994330.275742314756 27870000.000040229410 262864330.275778859854 1 60419.619080084 2024-04-19T14:51:28.519285+00:00 19994330.276279043406 27870000.000027719885 262864330.276303052902 1 60419.619091754 2024-04-19T14:51:29.527556+00:00 19994330.276140440255 27869999.999990012497 262864330.276126772165 1 60419.619103302 2024-04-19T14:51:30.525335+00:00 19994330.276006169617 27870000.000040948391 262864330.276043415070 1 60419.619114866 2024-04-19T14:51:31.524487+00:00 19994330.275914944708 27870000.000027809292 262864330.275939047337 1 60419.619126391 2024-04-19T14:51:32.520152+00:00 19994330.276164975017 27869999.999978356063 262864330.276139646769 1 60419.619137973 2024-04-19T14:51:33.520836+00:00 19994330.275974210352 27869999.999972980469 262864330.275943487883 1 60419.619149604 2024-04-19T14:51:34.525804+00:00 19994330.275834463537 27870000.000015709549 262864330.275846481323 1 60419.619161132 2024-04-19T14:51:35.521819+00:00 19994330.276289548725 27869999.999981287867 262864330.276267141104 1 60419.619172693 2024-04-19T14:51:36.520660+00:00 19994330.275903239846 27869999.999959599227 262864330.275859117508 1 60419.619184271 2024-04-19T14:51:37.521000+00:00 19994330.275971651077 27869999.999996278435 262864330.275964230299 1 60419.619195845 2024-04-19T14:51:38.520952+00:00 19994330.275973685086 27869999.999981176108 262864330.275951147079 1 60419.619207490 2024-04-19T14:51:39.527132+00:00 19994330.275912668556 27869999.999997749925 262864330.275906711817 1 60419.619219005 2024-04-19T14:51:40.522043+00:00 19994330.275982216001 27869999.999986492097 262864330.275965034962 1 60419.619230555 2024-04-19T14:51:41.519931+00:00 19994330.276025027037 27870000.000010378659 262864330.276031702757 1 60419.619242141 2024-04-19T14:51:42.521015+00:00 19994330.275831457227 27869999.999965399504 262864330.275793164968 1 60419.619253707 2024-04-19T14:51:43.520240+00:00 19994330.275747362524 27869999.999990638345 262864330.275734305382 1 60419.619265329 2024-04-19T14:51:44.524392+00:00 19994330.276048555970 27870000.000036410987 262864330.276081264019 1 60419.619276892 2024-04-19T14:51:45.523511+00:00 19994330.275967307389 27869999.999968707561 262864330.275932312012 1 60419.619288439 2024-04-19T14:51:46.521167+00:00 19994330.275917682797 27869999.999968137592 262864330.275882124901 1 60419.619300006 2024-04-19T14:51:47.520566+00:00 19994330.276026587933 27869999.999997228384 262864330.276020109653 1 60419.619311586 2024-04-19T14:51:48.520998+00:00 19994330.276009716094 27870000.000008288771 262864330.276014298201 1 60419.619323216 2024-04-19T14:51:49.525859+00:00 19994330.275842793286 27870000.000030636787 262864330.275869727135 1 60419.619334724 2024-04-19T14:51:50.520162+00:00 19994330.276140600443 27870000.000033985823 262864330.276170879602 1 60419.619346327 2024-04-19T14:51:51.522642+00:00 19994330.275872584432 27870000.000009093434 262864330.275877982378 1 60419.619357918 2024-04-19T14:51:52.524114+00:00 19994330.276036307216 27870000.000037502497 262864330.276070117950 1 60419.619369479 2024-04-19T14:51:53.522961+00:00 19994330.276119612157 27870000.000045105815 262864330.276161044836 1 60419.619381148 2024-04-19T14:51:54.531189+00:00 19994330.275788735598 27869999.999962754548 262864330.275747776031 1 60419.619392689 2024-04-19T14:51:55.528345+00:00 19994330.275763917714 27870000.000000912696 262864330.275761157274 1 60419.619404159 2024-04-19T14:51:56.519308+00:00 19994330.275982543826 27870000.000064384192 262864330.276043236256 1 60419.619415802 2024-04-19T14:51:57.525287+00:00 19994330.275893911719 27869999.999986194074 262864330.275876402855 1 60419.619427319 2024-04-19T14:51:58.520343+00:00 19994330.276078566909 27869999.999986078590 262864330.276060938835 1 60419.619438972 2024-04-19T14:51:59.527159+00:00 19994330.276131615043 27869999.999976154417 262864330.276104092598 1 60419.619450482 2024-04-19T14:52:00.521657+00:00 19994330.275922451168 27870000.000054556876 262864330.275973320007 1 60419.619462043 2024-04-19T14:52:01.520538+00:00 19994330.275748312473 27869999.999980911613 262864330.275725543499 1 60419.619473723 2024-04-19T14:52:02.529700+00:00 19994330.276032473892 27869999.999990079552 262864330.276018857956 1 60419.619485278 2024-04-19T14:52:03.528031+00:00 19994330.275968596339 27870000.000016957521 262864330.275981843472 1 60419.619496921 2024-04-19T14:52:04.533980+00:00 19994330.276074804366 27870000.000000346452 262864330.276071459055 1 60419.619508455 2024-04-19T14:52:05.530465+00:00 19994330.276020575315 27870000.000010728836 262864330.276027619839 1 60419.619520002 2024-04-19T14:52:06.528149+00:00 19994330.275922756642 27869999.999984230846 262864330.275903284550 1 60419.619531632 2024-04-19T14:52:07.533053+00:00 19994330.275804523379 27870000.000047318637 262864330.275848150253 1 60419.619543138 2024-04-19T14:52:08.527166+00:00 19994330.275952059776 27870000.000053562224 262864330.276001930237 1 60419.619554829 2024-04-19T14:52:09.537211+00:00 19994330.276135705411 27870000.000010784715 262864330.276142805815 1 60419.619566436 2024-04-19T14:52:10.540107+00:00 19994330.276123519987 27870000.000051330775 262864330.276171147823 1 60419.619577893 2024-04-19T14:52:11.529965+00:00 19994330.276119902730 27869999.999993681908 262864330.276109874249 1 60419.619589493 2024-04-19T14:52:12.532172+00:00 19994330.275880731642 27870000.000030159950 262864330.275907188654 1 60419.619601145 2024-04-19T14:52:13.538927+00:00 19994330.276036005467 27869999.999977998435 262864330.276010304689 1 60419.619612642 2024-04-19T14:52:14.532226+00:00 19994330.275947477669 27870000.000035341829 262864330.275979131460 1 60419.619624721 2024-04-19T14:52:15.575931+00:00 19994330.275882210582 27870000.000018961728 262864330.275897473097 1 60419.619635648 2024-04-19T14:52:16.519974+00:00 19994330.275875255466 27870000.000004790723 262864330.275876343250 1 60419.619647255 2024-04-19T14:52:17.522867+00:00 19994330.276297565550 27869999.999955825508 262864330.276249706745 1 60419.619658816 2024-04-19T14:52:18.521678+00:00 19994330.275863591582 27869999.999974533916 262864330.275834441185 1 60419.619670473 2024-04-19T14:52:19.528818+00:00 19994330.275800079107 27870000.000022828579 262864330.275819212198 1 60419.619681962 2024-04-19T14:52:20.521520+00:00 19994330.275883693248 27869999.999962028116 262864330.275842040777 1 60419.619693523 2024-04-19T14:52:21.520418+00:00 19994330.275817763060 27870000.000053748488 262864330.275867819786 1 60419.619705278 2024-04-19T14:52:22.536044+00:00 19994330.276039604098 27870000.000030603260 262864330.276066511869 1 60419.619716673 2024-04-19T14:52:23.520551+00:00 19994330.276015613228 27869999.999979436398 262864330.275991350412 1 60419.619728329 2024-04-19T14:52:24.527597+00:00 19994330.275945086032 27869999.999969016761 262864330.275910407305 1 60419.619739918 2024-04-19T14:52:25.528887+00:00 19994330.275780756027 27869999.999954313040 262864330.275731384754 1 60419.619751479 2024-04-19T14:52:26.527753+00:00 19994330.275936521590 27870000.000011455268 262864330.275944262743 1 60419.619763054 2024-04-19T14:52:27.527880+00:00 19994330.275938142091 27870000.000031813979 262864330.275966286659 1 60419.619774852 2024-04-19T14:52:28.547234+00:00 19994330.275982819498 27869999.999967366457 262864330.275946497917 1 60419.619786603 2024-04-19T14:52:29.562487+00:00 19994330.276042018086 27869999.999985691160 262864330.276024013758 1 60419.619797723 2024-04-19T14:52:30.523295+00:00 19994330.276018604636 27870000.000022739172 262864330.276037633419 1 60419.619809320 2024-04-19T14:52:31.525252+00:00 19994330.275904819369 27870000.000064894557 262864330.275966048241 1 60419.619820966 2024-04-19T14:52:32.531512+00:00 19994330.275902558118 27869999.999997414649 262864330.275896281004 1 60419.619832451 2024-04-19T14:52:33.523761+00:00 19994330.275925870985 27869999.999906025827 262864330.275828212500 1 60419.619844112 2024-04-19T14:52:34.531255+00:00 19994330.275951661170 27869999.999987307936 262864330.275935262442 1 60419.619855593 2024-04-19T14:52:35.523264+00:00 19994330.276097502559 27869999.999958708882 262864330.276052504778 1 60419.619867132 2024-04-19T14:52:36.520167+00:00 19994330.276391524822 27869999.999993529171 262864330.276381373405 1 60419.619878967 2024-04-19T14:52:37.542731+00:00 19994330.275788407773 27869999.999990284443 262864330.275774985552 1 60419.619890314 2024-04-19T14:52:38.523084+00:00 19994330.275915198028 27870000.000044718385 262864330.275956213474 1 60419.619901971 2024-04-19T14:52:39.530327+00:00 19994330.275940712541 27870000.000040035695 262864330.275977045298 1 60419.619913478 2024-04-19T14:52:40.524478+00:00 19994330.275883302093 27869999.999985374510 262864330.275864958763 1 60419.619925125 2024-04-19T14:52:41.530781+00:00 19994330.276072915643 27870000.000001825392 262864330.276071041822 1 60419.619936592 2024-04-19T14:52:42.521529+00:00 19994330.275956332684 27869999.999987054616 262864330.275939702988 1 60419.619948216 2024-04-19T14:52:43.525844+00:00 19994330.275772705674 27869999.999995585531 262864330.275764584541 1 60419.619959785 2024-04-19T14:52:44.525421+00:00 19994330.276014953852 27869999.999997232109 262864330.276008486748 1 60419.619971374 2024-04-19T14:52:45.526671+00:00 19994330.276003543288 27869999.999974999577 262864330.275974839926 1 60419.619982884 2024-04-19T14:52:46.521216+00:00 19994330.275809254497 27870000.000056777149 262864330.275862336159 1 60419.619994462 2024-04-19T14:52:47.521469+00:00 19994330.276440933347 27869999.999961290509 262864330.276398539543 1 60419.620006058 2024-04-19T14:52:48.523449+00:00 19994330.276033028960 27870000.000005152076 262864330.276034474373 1 60419.620017596 2024-04-19T14:52:49.520309+00:00 19994330.275959111750 27870000.000062413514 262864330.276017814875 1 60419.620029191 2024-04-19T14:52:50.522095+00:00 19994330.276047587395 27870000.000004317611 262864330.276048213243 1 60419.620040744 2024-04-19T14:52:51.520281+00:00 19994330.275804206729 27869999.999985095114 262864330.275785624981 1 60419.620052318 2024-04-19T14:52:52.520271+00:00 19994330.275909181684 27870000.000005621463 262864330.275911122561 1 60419.620063914 2024-04-19T14:52:53.522182+00:00 19994330.275924228132 27869999.999966986477 262864330.275887519121 1 60419.620075526 2024-04-19T14:52:54.525468+00:00 19994330.276026125997 27869999.999982945621 262864330.276005387306 1 60419.620087066 2024-04-19T14:52:55.522476+00:00 19994330.275967434049 27869999.999984432012 262864330.275948166847 1 60419.620098609 2024-04-19T14:52:56.519818+00:00 19994330.275863651186 27870000.000008970499 262864330.275868922472 1 60419.620110219 2024-04-19T14:52:57.522937+00:00 19994330.276156764477 27870000.000039622188 262864330.276192694902 1 60419.620121775 2024-04-19T14:52:58.521334+00:00 19994330.275846190751 27870000.000036340207 262864330.275878816843 1 60419.620133465 2024-04-19T14:52:59.531377+00:00 19994330.276047017425 27869999.999936349690 262864330.275979667902 1 60419.620144918 2024-04-19T14:53:00.520889+00:00 19994330.276145935059 27869999.999996855855 262864330.276139080524 1 60419.620156666 2024-04-19T14:53:01.535925+00:00 19994330.275874003768 27870000.000024847686 262864330.275895178318 1 60419.620168165 2024-04-19T14:53:02.529428+00:00 19994330.275951039046 27869999.999942060560 262864330.275889396667 1 60419.620179661 2024-04-19T14:53:03.522695+00:00 19994330.276067510247 27869999.999993830919 262864330.276057660580 1 60419.620191307 2024-04-19T14:53:04.528943+00:00 19994330.275945533067 27869999.999952200800 262864330.275894045830 1 60419.620202806 2024-04-19T14:53:05.522450+00:00 19994330.276163764298 27869999.999975115061 262864330.276135176420 1 60419.620214383 2024-04-19T14:53:06.522693+00:00 19994330.275768887252 27869999.999990724027 262864330.275755912066 1 60419.620225962 2024-04-19T14:53:07.523097+00:00 19994330.276073113084 27869999.999982360750 262864330.276051759720 1 60419.620237546 2024-04-19T14:53:08.523971+00:00 19994330.276062835008 27870000.000041630119 262864330.276100784540 1 60419.620249314 2024-04-19T14:53:09.540754+00:00 19994330.275916744024 27869999.999967403710 262864330.275880455971 1 60419.620260708 2024-04-19T14:53:10.525216+00:00 19994330.275961253792 27869999.999972458929 262864330.275930017233 1 60419.620272254 2024-04-19T14:53:11.522743+00:00 19994330.275977950543 27869999.999962512404 262864330.275936752558 1 60419.620283828 2024-04-19T14:53:12.522733+00:00 19994330.276141285896 27870000.000026490539 262864330.276164084673 1 60419.620295406 2024-04-19T14:53:13.523121+00:00 19994330.275987759233 27870000.000014375895 262864330.275998413563 1 60419.620306966 2024-04-19T14:53:14.521845+00:00 19994330.275970809162 27869999.999986201525 262864330.275953322649 1 60419.620318548 2024-04-19T14:53:15.522566+00:00 19994330.275999445468 27869999.999968927354 262864330.275964677334 1 60419.620330096 2024-04-19T14:53:16.520295+00:00 19994330.275814346969 27870000.000000715256 262864330.275811374187 1 60419.620341661 2024-04-19T14:53:17.519524+00:00 19994330.276123534888 27870000.000012889504 262864330.276132702827 1 60419.620353284 2024-04-19T14:53:18.523762+00:00 19994330.275780905038 27870000.000043522567 262864330.275820732117 1 60419.620364856 2024-04-19T14:53:19.523583+00:00 19994330.275992739946 27870000.000011473894 262864330.276000529528 1 60419.620376459 2024-04-19T14:53:20.526089+00:00 19994330.276161979884 27869999.999995164573 262864330.276153445244 1 60419.620387973 2024-04-19T14:53:21.520890+00:00 19994330.275831092149 27870000.000015646219 262864330.275843054056 1 60419.620399575 2024-04-19T14:53:22.523240+00:00 19994330.276011370122 27869999.999976586550 262864330.275984257460 1 60419.620411153 2024-04-19T14:53:23.523610+00:00 19994330.276047136635 27870000.000028535724 262864330.276071995497 1 60419.620422709 2024-04-19T14:53:24.522017+00:00 19994330.276059847325 27869999.999990820885 262864330.276046961546 1 60419.620434275 2024-04-19T14:53:25.521387+00:00 19994330.275795057416 27869999.999987173826 262864330.275778532028 1 60419.620445840 2024-04-19T14:53:26.520595+00:00 19994330.275892157108 27869999.999979797751 262864330.275868266821 1 60419.620457427 2024-04-19T14:53:27.521704+00:00 19994330.276039000601 27870000.000057451427 262864330.276092767715 1 60419.620468990 2024-04-19T14:53:28.520749+00:00 19994330.275919131935 27869999.999964535236 262864330.275879979134 1 60419.620480709 2024-04-19T14:53:29.533273+00:00 19994330.276144474745 27869999.999988105148 262864330.276128888130 1 60419.620492154 2024-04-19T14:53:30.522103+00:00 19994330.275896381587 27870000.000029508024 262864330.275922179222 1 60419.620503742 2024-04-19T14:53:31.523353+00:00 19994330.275822602212 27869999.999992832541 262864330.275811761618 1 60419.620515317 2024-04-19T14:53:32.523394+00:00 19994330.275886561722 27869999.999968353659 262864330.275851219893 1 60419.620526897 2024-04-19T14:53:33.523858+00:00 19994330.275994859636 27869999.999997381121 262864330.275988548994 1 60419.620538503 2024-04-19T14:53:34.526686+00:00 19994330.276085335761 27870000.000041909516 262864330.276123553514 1 60419.620550047 2024-04-19T14:53:35.524038+00:00 19994330.276012446731 27870000.000028483570 262864330.276037245989 1 60419.620561591 2024-04-19T14:53:36.521466+00:00 19994330.276048928499 27870000.000050082803 262864330.276095300913 1 60419.620573190 2024-04-19T14:53:37.523642+00:00 19994330.275885153562 27869999.999984119087 262864330.275865584612 1 60419.620584731 2024-04-19T14:53:38.520771+00:00 19994330.276219625026 27869999.999990154058 262864330.276206105947 1 60419.620596295 2024-04-19T14:53:39.519890+00:00 19994330.275742068887 27869999.999974355102 262864330.275712728500 1 60419.620607950 2024-04-19T14:53:40.526853+00:00 19994330.275947164744 27870000.000005528331 262864330.275949001312 1 60419.620619445 2024-04-19T14:53:41.520058+00:00 19994330.275973770767 27869999.999969854951 262864330.275939911604 1 60419.620631026 2024-04-19T14:53:42.520603+00:00 19994330.276059363037 27870000.000008985400 262864330.276064664125 1 60419.620642617 2024-04-19T14:53:43.522130+00:00 19994330.275888923556 27870000.000032901764 262864330.275918126106 1 60419.620654213 2024-04-19T14:53:44.524035+00:00 19994330.276281636208 27869999.999966811389 262864330.276244729757 1 60419.620665749 2024-04-19T14:53:45.520734+00:00 19994330.275765817612 27869999.999980431050 262864330.275742530823 1 60419.620677335 2024-04-19T14:53:46.521755+00:00 19994330.275836978108 27869999.999999213964 262864330.275832504034 1 60419.620688895 2024-04-19T14:53:47.520519+00:00 19994330.276217367500 27870000.000043999404 262864330.276257663965 1 60419.620700487 2024-04-19T14:53:48.522062+00:00 19994330.275817520916 27870000.000018574297 262864330.275832384825 1 60419.620712105 2024-04-19T14:53:49.525863+00:00 19994330.275615133345 27869999.999942742288 262864330.275554180145 1 60419.620723641 2024-04-19T14:53:50.522558+00:00 19994330.276391901076 27869999.999964382499 262864330.276352584362 1 60419.620735202 2024-04-19T14:53:51.521449+00:00 19994330.276089441031 27869999.999995872378 262864330.276081621647 1 60419.620746769 2024-04-19T14:53:52.520896+00:00 19994330.275898087770 27870000.000019617379 262864330.275914013386 1 60419.620758336 2024-04-19T14:53:53.520232+00:00 19994330.275871239603 27869999.999949403107 262864330.275816947222 1 60419.620769928 2024-04-19T14:53:54.521794+00:00 19994330.275885302573 27869999.999926440418 262864330.275808066130 1 60419.620781555 2024-04-19T14:53:55.526319+00:00 19994330.276125974953 27869999.999997131526 262864330.276119410992 1 60419.620793081 2024-04-19T14:53:56.522175+00:00 19994330.275738742203 27870000.000023420900 262864330.275758475065 1 60419.620804688 2024-04-19T14:53:57.525028+00:00 19994330.276249863207 27870000.000020321459 262864330.276266485453 1 60419.620816283 2024-04-19T14:53:58.526853+00:00 19994330.275829575956 27870000.000013023615 262864330.275838911533 1 60419.620827829 2024-04-19T14:53:59.524408+00:00 19994330.275812439620 27869999.999995004386 262864330.275803744793 1 60419.620839359 2024-04-19T14:54:00.520584+00:00 19994330.276136208326 27870000.000041496009 262864330.276174008846 1 60419.620850956 2024-04-19T14:54:01.522579+00:00 19994330.276067666709 27869999.999977186322 262864330.276041150093 1 60419.620862659 2024-04-19T14:54:02.533726+00:00 19994330.276029944420 27869999.999992229044 262864330.276018470526 1 60419.620874147 2024-04-19T14:54:03.526293+00:00 19994330.275972146541 27869999.999978091568 262864330.275946557522 1 60419.620885744 2024-04-19T14:54:04.528307+00:00 19994330.275917828083 27870000.000015225261 262864330.275929361582 1 60419.620897407 2024-04-19T14:54:05.535992+00:00 19994330.275878664106 27869999.999974910170 262864330.275849878788 1 60419.620909043 2024-04-19T14:54:06.541318+00:00 19994330.276142638177 27870000.000055335462 262864330.276194274426 1 60419.620920628 2024-04-19T14:54:07.542260+00:00 19994330.276146024466 27869999.999957874417 262864330.276100188494 1 60419.620932152 2024-04-19T14:54:08.537922+00:00 19994330.275860708207 27869999.999985016882 262864330.275842010975 1 60419.620943692 2024-04-19T14:54:09.534940+00:00 19994330.275849778205 27870000.000042252243 262864330.275888353586 1 60419.620955233 2024-04-19T14:54:10.532095+00:00 19994330.276050079614 27870000.000026363879 262864330.276072770357 1 60419.620966924 2024-04-19T14:54:11.542241+00:00 19994330.276097498834 27870000.000035017729 262864330.276128828526 1 60419.620978386 2024-04-19T14:54:12.532559+00:00 19994330.275934673846 27869999.999970022589 262864330.275900989771 1 60419.620989985 2024-04-19T14:54:13.534705+00:00 19994330.276195812970 27870000.000001374632 262864330.276193499565 1 60419.621001617 2024-04-19T14:54:14.539735+00:00 19994330.275948811322 27870000.000014677644 262864330.275959789753 1 60419.621013050 2024-04-19T14:54:15.527557+00:00 19994330.275898370892 27870000.000020075589 262864330.275914758444 1 60419.621024612 2024-04-19T14:54:16.526512+00:00 19994330.275877486914 27870000.000055473298 262864330.275929242373 1 60419.621036254 2024-04-19T14:54:17.532317+00:00 19994330.276093721390 27869999.999943684787 262864330.276033699512 1 60419.621047775 2024-04-19T14:54:18.527801+00:00 19994330.275899749249 27870000.000044524670 262864330.275940567255 1 60419.621059920 2024-04-19T14:54:19.577059+00:00 19994330.275927890092 27869999.999981291592 262864330.275905489922 1 60419.621070952 2024-04-19T14:54:20.530277+00:00 19994330.276369575411 27870000.000013675541 262864330.276379555464 1 60419.621082423 2024-04-19T14:54:21.521371+00:00 19994330.275851558894 27870000.000029101968 262864330.275876939297 1 60419.621094067 2024-04-19T14:54:22.527375+00:00 19994330.275962200016 27869999.999950677156 262864330.275909185410 1 60419.621105599 2024-04-19T14:54:23.523755+00:00 19994330.275955852121 27869999.999991524965 262864330.275943696499 1 60419.621117303 2024-04-19T14:54:24.534985+00:00 19994330.276172857732 27869999.999968372285 262864330.276137530804 1 60419.621128778 2024-04-19T14:54:25.526387+00:00 19994330.275608897209 27869999.999971427023 262864330.275576621294 1 60419.621140388 2024-04-19T14:54:26.529503+00:00 19994330.276235666126 27869999.999995876104 262864330.276227861643 1 60419.621151938 2024-04-19T14:54:27.527439+00:00 19994330.275858968496 27870000.000048317015 262864330.275903582573 1 60419.621163516 2024-04-19T14:54:28.527828+00:00 19994330.275977686048 27869999.999983973801 262864330.275957942009 1 60419.621175143 2024-04-19T14:54:29.532364+00:00 19994330.275939740241 27870000.000006921589 262864330.275942951441 1 60419.621186687 2024-04-19T14:54:30.529758+00:00 19994330.275832094252 27869999.999999761581 262864330.275828152895 1 60419.621198224 2024-04-19T14:54:31.526547+00:00 19994330.275995839387 27870000.000034041703 262864330.276026189327 1 60419.621209776 2024-04-19T14:54:32.524635+00:00 19994330.275934711099 27869999.999936949462 262864330.275867938995 1 60419.621221459 2024-04-19T14:54:33.534105+00:00 19994330.276012077928 27869999.999994840473 262864330.276003241539 1 60419.621233024 2024-04-19T14:54:34.533292+00:00 19994330.276165541261 27869999.999994318932 262864330.276156157255 1 60419.621244619 2024-04-19T14:54:35.535054+00:00 19994330.275872685015 27869999.999998971820 262864330.275867968798 1 60419.621256140 2024-04-19T14:54:36.530518+00:00 19994330.275988891721 27869999.999979589134 262864330.275964796543 1 60419.621267622 2024-04-19T14:54:37.522521+00:00 19994330.275829460472 27870000.000020671636 262864330.275846451521 1 60419.621279197 2024-04-19T14:54:38.522606+00:00 19994330.276044983417 27870000.000008042902 262864330.276049345732 1 60419.621290767 2024-04-19T14:54:39.522272+00:00 19994330.275915343314 27869999.999988269061 262864330.275899916887 1 60419.621302503 2024-04-19T14:54:40.536245+00:00 19994330.276006799191 27869999.999967716634 262864330.275970816612 1 60419.621314184 2024-04-19T14:54:41.545459+00:00 19994330.275999046862 27869999.999978613108 262864330.275973945856 1 60419.621325529 2024-04-19T14:54:42.525676+00:00 19994330.276067890227 27870000.000023499131 262864330.276087671518 1 60419.621337232 2024-04-19T14:54:43.536840+00:00 19994330.275856241584 27870000.000043153763 262864330.275895714760 1 60419.621348643 2024-04-19T14:54:44.522711+00:00 19994330.275972031057 27869999.999970149249 262864330.275938481092 1 60419.621360272 2024-04-19T14:54:45.527503+00:00 19994330.275995034724 27869999.999950498343 262864330.275941848755 1 60419.621371869 2024-04-19T14:54:46.529459+00:00 19994330.276144247502 27869999.999994099140 262864330.276134639978 1 60419.621383387 2024-04-19T14:54:47.524586+00:00 19994330.275859810412 27869999.999983124435 262864330.275839239359 1 60419.621394935 2024-04-19T14:54:48.522391+00:00 19994330.275735348463 27869999.999985195696 262864330.275716841221 1 60419.621406598 2024-04-19T14:54:49.530105+00:00 19994330.276059072465 27870000.000043280423 262864330.276098638773 1 60419.621418077 2024-04-19T14:54:50.521847+00:00 19994330.276023667306 27870000.000011157244 262864330.276031106710 1 60419.621429640 2024-04-19T14:54:51.520935+00:00 19994330.275951180607 27870000.000020109117 262864330.275967597961 1 60419.621441225 2024-04-19T14:54:52.521837+00:00 19994330.276081129909 27870000.000016868114 262864330.276094317436 1 60419.621452785 2024-04-19T14:54:53.520600+00:00 19994330.275972589850 27870000.000024702400 262864330.275993585587 1 60419.621464364 2024-04-19T14:54:54.521076+00:00 19994330.276109553874 27870000.000001378357 262864330.276107221842 1 60419.621475953 2024-04-19T14:54:55.522364+00:00 19994330.275981616229 27870000.000023134053 262864330.276001036167 1 60419.621487519 2024-04-19T14:54:56.521626+00:00 19994330.276094119996 27869999.999999441206 262864330.276089847088 1 60419.621499121 2024-04-19T14:54:57.524073+00:00 19994330.275745611638 27869999.999993611127 262864330.275735527277 1 60419.621510686 2024-04-19T14:54:58.523267+00:00 19994330.275796342641 27869999.999977547675 262864330.275770217180 1 60419.621522239 2024-04-19T14:54:59.521487+00:00 19994330.276066809893 27870000.000014942139 262864330.276078045368 1 60419.621533855 2024-04-19T14:55:00.525083+00:00 19994330.275999940932 27870000.000027023256 262864330.276023268700 1 60419.621545680 2024-04-19T14:55:01.546740+00:00 19994330.276030011475 27870000.000024206936 262864330.276050508022 1 60419.621557221 2024-04-19T14:55:02.543890+00:00 19994330.275937952101 27870000.000005163252 262864330.275939404964 1 60419.621568670 2024-04-19T14:55:03.533146+00:00 19994330.275971896946 27870000.000007450581 262864330.275975644588 1 60419.621580473 2024-04-19T14:55:04.552875+00:00 19994330.276064623147 27870000.000013638288 262864330.276074588299 1 60419.621591800 2024-04-19T14:55:05.531489+00:00 19994330.275958631188 27870000.000044219196 262864330.275999158621 1 60419.621603381 2024-04-19T14:55:06.532145+00:00 19994330.276071168482 27869999.999967318028 262864330.276034772396 1 60419.621614999 2024-04-19T14:55:07.535901+00:00 19994330.276061099023 27870000.000069074333 262864330.276126474142 1 60419.621626527 2024-04-19T14:55:08.531884+00:00 19994330.275950267911 27869999.999996647239 262864330.275943219662 1 60419.621638031 2024-04-19T14:55:09.525870+00:00 19994330.275725752115 27870000.000015299767 262864330.275737345219 1 60419.621649561 2024-04-19T14:55:10.522117+00:00 19994330.276145312935 27869999.999970473349 262864330.276112079620 1 60419.621661213 2024-04-19T14:55:11.528817+00:00 19994330.276030730456 27870000.000012364239 262864330.276039391756 1 60419.621672851 2024-04-19T14:55:12.534299+00:00 19994330.276095081121 27870000.000013198704 262864330.276104599237 1 60419.621684385 2024-04-19T14:55:13.530850+00:00 19994330.275883875787 27870000.000006500632 262864330.275886684656 1 60419.621695986 2024-04-19T14:55:14.533245+00:00 19994330.275878768414 27869999.999989222735 262864330.275864273310 1 60419.621707421 2024-04-19T14:55:15.521203+00:00 19994330.276093583554 27870000.000026676804 262864330.276116549969 1 60419.621718992 2024-04-19T14:55:16.520958+00:00 19994330.275983329862 27870000.000037021935 262864330.276016652584 1 60419.621730608 2024-04-19T14:55:17.524509+00:00 19994330.275968324393 27869999.999995827675 262864330.275960445404 1 60419.621742139 2024-04-19T14:55:18.520796+00:00 19994330.275979191065 27870000.000024456531 262864330.275999963284 1 60419.621753718 2024-04-19T14:55:19.521266+00:00 19994330.275931134820 27869999.999993383884 262864330.275920808315 1 60419.621765284 2024-04-19T14:55:20.520573+00:00 19994330.275885723531 27870000.000036705285 262864330.275918751955 1 60419.621776852 2024-04-19T14:55:21.520026+00:00 19994330.275874290615 27869999.999976646155 262864330.275847226381 1 60419.621788449 2024-04-19T14:55:22.522010+00:00 19994330.275759164244 27869999.999979287386 262864330.275734752417 1 60419.621800086 2024-04-19T14:55:23.527410+00:00 19994330.276311639696 27870000.000024650246 262864330.276332587004 1 60419.621811590 2024-04-19T14:55:24.521359+00:00 19994330.275737415999 27870000.000007245690 262864330.275740951300 1 60419.621823153 2024-04-19T14:55:25.520402+00:00 19994330.275962930173 27869999.999999955297 262864330.275959163904 1 60419.621834771 2024-04-19T14:55:26.524186+00:00 19994330.276079878211 27870000.000040121377 262864330.276116311550 1 60419.621846338 2024-04-19T14:55:27.523582+00:00 19994330.275788877159 27869999.999940838665 262864330.275726020336 1 60419.621858002 2024-04-19T14:55:28.531372+00:00 19994330.275774601847 27869999.999997042120 262864330.275767952204 1 60419.621869499 2024-04-19T14:55:29.524713+00:00 19994330.275813680142 27869999.999993391335 262864330.275803357363 1 60419.621881036 2024-04-19T14:55:30.521517+00:00 19994330.276023920625 27870000.000013574958 262864330.276033818722 1 60419.621892584 2024-04-19T14:55:31.519316+00:00 19994330.276025250554 27870000.000048015267 262864330.276069581509 1 60419.621904172 2024-04-19T14:55:32.520430+00:00 19994330.275983717293 27870000.000047739595 262864330.276027768850 1 60419.621915772 2024-04-19T14:55:33.522693+00:00 19994330.276169992983 27870000.000007897615 262864330.276174187660 1 60419.621927326 2024-04-19T14:55:34.520943+00:00 19994330.275952845812 27869999.999956507236 262864330.275905668736 1 60419.621938914 2024-04-19T14:55:35.522127+00:00 19994330.275949250907 27870000.000021182001 262864330.275966733694 1 60419.621950504 2024-04-19T14:55:36.523581+00:00 19994330.275768525898 27869999.999961145222 262864330.275725960732 1 60419.621962145 2024-04-19T14:55:37.529288+00:00 19994330.276244081557 27870000.000051103532 262864330.276291489601 1 60419.621973737 2024-04-19T14:55:38.530877+00:00 19994330.276014015079 27870000.000020042062 262864330.276030361652 1 60419.621985212 2024-04-19T14:55:39.522321+00:00 19994330.275803003460 27869999.999975509942 262864330.275774806738 1 60419.621996803 2024-04-19T14:55:40.523782+00:00 19994330.275865059346 27869999.999956395477 262864330.275817751884 1 60419.622008339 2024-04-19T14:55:41.520504+00:00 19994330.275885801762 27870000.000034611672 262864330.275916695595 1 60419.622019929 2024-04-19T14:55:42.521850+00:00 19994330.276105508208 27870000.000055875629 262864330.276157677174 1 60419.622031568 2024-04-19T14:55:43.527463+00:00 19994330.276134915650 27869999.999990947545 262864330.276122152805 1 60419.622043069 2024-04-19T14:55:44.521205+00:00 19994330.275965791196 27869999.999944128096 262864330.275906205177 1 60419.622054640 2024-04-19T14:55:45.520861+00:00 19994330.275922603905 27870000.000004697591 262864330.275923609734 1 60419.622066247 2024-04-19T14:55:46.523764+00:00 19994330.275914963335 27869999.999990239739 262864330.275901496410 1 60419.622077797 2024-04-19T14:55:47.521658+00:00 19994330.276019893587 27869999.999975919724 262864330.275992125273 1 60419.622089379 2024-04-19T14:55:48.522386+00:00 19994330.275857057422 27869999.999988663942 262864330.275842040777 1 60419.622100975 2024-04-19T14:55:49.524236+00:00 19994330.275975506753 27869999.999920364469 262864330.275892168283 1 60419.622112532 2024-04-19T14:55:50.522734+00:00 19994330.275668524206 27869999.999962057918 262864330.275626897812 1 60419.622124078 2024-04-19T14:55:51.520354+00:00 19994330.276058640331 27869999.999993648380 262864330.276048600674 1 60419.622135703 2024-04-19T14:55:52.524675+00:00 19994330.275885719806 27870000.000015482306 262864330.275897532701 1 60419.622147276 2024-04-19T14:55:53.524640+00:00 19994330.276133324951 27869999.999992921948 262864330.276122540236 1 60419.622158827 2024-04-19T14:55:54.522695+00:00 19994330.276104643941 27869999.999976158142 262864330.276077091694 1 60419.622170401 2024-04-19T14:55:55.522631+00:00 19994330.275943644345 27869999.999977774918 262864330.275917708874 1 60419.622181957 2024-04-19T14:55:56.521061+00:00 19994330.275964450091 27869999.999982275069 262864330.275943011045 1 60419.622193535 2024-04-19T14:55:57.521462+00:00 19994330.276094604284 27870000.000021401793 262864330.276112318039 1 60419.622205128 2024-04-19T14:55:58.523058+00:00 19994330.275943808258 27870000.000002752990 262864330.275942862034 1 60419.622216708 2024-04-19T14:55:59.523587+00:00 19994330.275993671268 27870000.000028271228 262864330.276018261909 1 60419.622228275 2024-04-19T14:56:00.522928+00:00 19994330.275938455015 27869999.999905582517 262864330.275840342045 1 60419.622239864 2024-04-19T14:56:01.524249+00:00 19994330.276153769344 27870000.000037193298 262864330.276187270880 1 60419.622251525 2024-04-19T14:56:02.531737+00:00 19994330.275819752365 27870000.000007897615 262864330.275823950768 1 60419.622263064 2024-04-19T14:56:03.528688+00:00 19994330.275954391807 27870000.000004880130 262864330.275955587626 1 60419.622274583 2024-04-19T14:56:04.523952+00:00 19994330.275993827730 27870000.000019960105 262864330.276010096073 1 60419.622286247 2024-04-19T14:56:05.531759+00:00 19994330.276128280908 27870000.000030267984 262864330.276154875755 1 60419.622297776 2024-04-19T14:56:06.527827+00:00 19994330.276298020035 27870000.000039119273 262864330.276333451271 1 60419.622309401 2024-04-19T14:56:07.532270+00:00 19994330.275911632925 27870000.000027485192 262864330.275935411453 1 60419.622321094 2024-04-19T14:56:08.542504+00:00 19994330.275924231857 27870000.000007007271 262864330.275927543640 1 60419.622332626 2024-04-19T14:56:09.538926+00:00 19994330.275894191116 27870000.000010948628 262864330.275901436806 1 60419.622344053 2024-04-19T14:56:10.526167+00:00 19994330.276102382690 27869999.999996725470 262864330.276095420122 1 60419.622355814 2024-04-19T14:56:11.542347+00:00 19994330.275945518166 27869999.999985136092 262864330.275926947594 1 60419.622367267 2024-04-19T14:56:12.531844+00:00 19994330.275718241930 27869999.999996721745 262864330.275711268187 1 60419.622378821 2024-04-19T14:56:13.530186+00:00 19994330.276057306677 27870000.000013928860 262864330.276067525148 1 60419.622390480 2024-04-19T14:56:14.537451+00:00 19994330.276023760438 27869999.999989621341 262864330.276009678841 1 60419.622401930 2024-04-19T14:56:15.526781+00:00 19994330.276045359671 27869999.999962139875 262864330.276003807783 1 60419.622413508 2024-04-19T14:56:16.527065+00:00 19994330.275692217052 27869999.999974969774 262864330.275663495064 1 60419.622425022 2024-04-19T14:56:17.521846+00:00 19994330.275923740119 27869999.999986696988 262864330.275906741619 1 60419.622436588 2024-04-19T14:56:18.521225+00:00 19994330.276081874967 27869999.999974936247 262864330.276053130627 1 60419.622448180 2024-04-19T14:56:19.522717+00:00 19994330.276039343327 27870000.000010173768 262864330.276045799255 1 60419.622459737 2024-04-19T14:56:20.521282+00:00 19994330.276145130396 27869999.999975875020 262864330.276117295027 1 60419.622471432 2024-04-19T14:56:21.531709+00:00 19994330.275968030095 27869999.999990254641 262864330.275954604149 1 60419.622482908 2024-04-19T14:56:22.523240+00:00 19994330.276017077267 27869999.999956093729 262864330.275969475508 1 60419.622494495 2024-04-19T14:56:23.524355+00:00 19994330.275841552764 27869999.999994777143 262864330.275832653046 1 60419.622506079 2024-04-19T14:56:24.525269+00:00 19994330.276350464672 27870000.000002637506 262864330.276349395514 1 60419.622517695 2024-04-19T14:56:25.528852+00:00 19994330.275759860873 27870000.000022113323 262864330.275778293610 1 60419.622529235 2024-04-19T14:56:26.525859+00:00 19994330.275714322925 27870000.000010274351 262864330.275720894337 1 60419.622540778 2024-04-19T14:56:27.523209+00:00 19994330.276047222316 27870000.000015500933 262864330.276059031487 1 60419.622552332 2024-04-19T14:56:28.521487+00:00 19994330.276027921587 27870000.000024650246 262864330.276048868895 1 60419.622563934 2024-04-19T14:56:29.523870+00:00 19994330.276007320732 27869999.999984685332 262864330.275988310575 1 60419.622575555 2024-04-19T14:56:30.527988+00:00 19994330.275933727622 27869999.999959368259 262864330.275889396667 1 60419.622587112 2024-04-19T14:56:31.526484+00:00 19994330.276008576155 27870000.000041555613 262864330.276046425104 1 60419.622598631 2024-04-19T14:56:32.521723+00:00 19994330.275831371546 27870000.000034667552 262864330.275862336159 1 60419.622610263 2024-04-19T14:56:33.526709+00:00 19994330.275985546410 27869999.999961700290 262864330.275943547487 1 60419.622621770 2024-04-19T14:56:34.520938+00:00 19994330.276048418134 27869999.999978169799 262864330.276022911072 1 60419.622633357 2024-04-19T14:56:35.522057+00:00 19994330.275894649327 27869999.999991539866 262864330.275882482529 1 60419.622644918 2024-04-19T14:56:36.520895+00:00 19994330.276197466999 27869999.999999843538 262864330.276193618774 1 60419.622656506 2024-04-19T14:56:37.522082+00:00 19994330.275847803801 27869999.999973695725 262864330.275817781687 1 60419.622668067 2024-04-19T14:56:38.521036+00:00 19994330.276110302657 27869999.999998629093 262864330.276105225086 1 60419.622679649 2024-04-19T14:56:39.521700+00:00 19994330.276082340628 27870000.000003516674 262864330.276082158089 1 60419.622691259 2024-04-19T14:56:40.524763+00:00 19994330.276023104787 27870000.000008635223 262864330.276028037071 1 60419.622702891 2024-04-19T14:56:41.529815+00:00 19994330.275741286576 27869999.999918766320 262864330.275656342506 1 60419.622714366 2024-04-19T14:56:42.521201+00:00 19994330.276064015925 27870000.000031057745 262864330.276091367006 1 60419.622725944 2024-04-19T14:56:43.521545+00:00 19994330.275963243097 27870000.000016868114 262864330.275976419449 1 60419.622737520 2024-04-19T14:56:44.521768+00:00 19994330.276165105402 27870000.000009220093 262864330.276170611382 1 60419.622749074 2024-04-19T14:56:45.519978+00:00 19994330.276061903685 27869999.999966140836 262864330.276024341583 1 60419.622760693 2024-04-19T14:56:46.523871+00:00 19994330.276214752346 27870000.000013794750 262864330.276224851608 1 60419.622772236 2024-04-19T14:56:47.521202+00:00 19994330.275912523270 27870000.000021211803 262864330.275930047035 1 60419.622783817 2024-04-19T14:56:48.521835+00:00 19994330.276045598090 27870000.000026687980 262864330.276068598032 1 60419.622795399 2024-04-19T14:56:49.522463+00:00 19994330.276155546308 27870000.000032957643 262864330.276184797287 1 60419.622806980 2024-04-19T14:56:50.523073+00:00 19994330.275722466409 27870000.000032167882 262864330.275750935078 1 60419.622818599 2024-04-19T14:56:51.526906+00:00 19994330.276009052992 27870000.000020951033 262864330.276026308537 1 60419.622830117 2024-04-19T14:56:52.522133+00:00 19994330.275820422918 27870000.000014565885 262864330.275831311941 1 60419.622841710 2024-04-19T14:56:53.523743+00:00 19994330.275935716927 27869999.999976623803 262864330.275908648968 1 60419.622853281 2024-04-19T14:56:54.523503+00:00 19994330.276030682027 27869999.999988302588 262864330.276015311480 1 60419.622864848 2024-04-19T14:56:55.522888+00:00 19994330.276019539684 27869999.999985076487 262864330.276000916958 1 60419.622876409 2024-04-19T14:56:56.521675+00:00 19994330.275719072670 27869999.999978460371 262864330.275693833828 1 60419.622888018 2024-04-19T14:56:57.524740+00:00 19994330.275945998728 27870000.000012289733 262864330.275954574347 1 60419.622899543 2024-04-19T14:56:58.520572+00:00 19994330.276080589741 27869999.999992921948 262864330.276069790125 1 60419.622911137 2024-04-19T14:56:59.522245+00:00 19994330.275950316340 27869999.999961592257 262864330.275908201933 1 60419.622922703 2024-04-19T14:57:00.521523+00:00 19994330.276012603194 27869999.999966192991 262864330.275975108147 1 60419.622934349 2024-04-19T14:57:01.527786+00:00 19994330.275857303292 27870000.000024329871 262864330.275877922773 1 60419.622945942 2024-04-19T14:57:02.529414+00:00 19994330.275919307023 27869999.999985896051 262864330.275901526213 1 60419.622957450 2024-04-19T14:57:03.523676+00:00 19994330.275932647288 27869999.999996203929 262864330.275925159454 1 60419.622969043 2024-04-19T14:57:04.525336+00:00 19994330.275936018676 27869999.999953661114 262864330.275885969400 1 60419.622980628 2024-04-19T14:57:05.526223+00:00 19994330.276022452861 27869999.999949112535 262864330.275967866182 1 60419.622992147 2024-04-19T14:57:06.521526+00:00 19994330.276139188558 27870000.000014770776 262864330.276150286198 1 60419.623003788 2024-04-19T14:57:07.527311+00:00 19994330.275848381221 27869999.999996129423 262864330.275840818882 1 60419.623015299 2024-04-19T14:57:08.521843+00:00 19994330.276025641710 27870000.000033721328 262864330.276055693626 1 60419.623026875 2024-04-19T14:57:09.522025+00:00 19994330.276074804366 27869999.999959681183 262864330.276030778885 1 60419.623038479 2024-04-19T14:57:10.524619+00:00 19994330.275970354676 27870000.000068247318 262864330.276034891605 1 60419.623050027 2024-04-19T14:57:11.522279+00:00 19994330.276156153530 27869999.999998942018 262864330.276151388884 1 60419.623061736 2024-04-19T14:57:12.533990+00:00 19994330.276000361890 27870000.000011060387 262864330.276007711887 1 60419.623073286 2024-04-19T14:57:13.531918+00:00 19994330.275840926915 27870000.000019319355 262864330.275856554508 1 60419.623084752 2024-04-19T14:57:14.522583+00:00 19994330.276129078120 27869999.999995451421 262864330.276120811701 1 60419.623096395 2024-04-19T14:57:15.528555+00:00 19994330.275920107961 27870000.000029981136 262864330.275946378708 1 60419.623107927 2024-04-19T14:57:16.524865+00:00 19994330.275921583176 27870000.000008586794 262864330.275926470757 1 60419.623119479 2024-04-19T14:57:17.522948+00:00 19994330.276114389300 27870000.000020239502 262864330.276130914688 1 60419.623131064 2024-04-19T14:57:18.523953+00:00 19994330.275922130793 27869999.999988410622 262864330.275906831026 1 60419.623142708 2024-04-19T14:57:19.529999+00:00 19994330.275923285633 27869999.999984033406 262864330.275903612375 1 60419.623154296 2024-04-19T14:57:20.531136+00:00 19994330.276053413749 27870000.000003274530 262864330.276053011417 1 60419.623165787 2024-04-19T14:57:21.523995+00:00 19994330.275795437396 27869999.999986577779 262864330.275778323412 1 60419.623177371 2024-04-19T14:57:22.524827+00:00 19994330.276078581810 27870000.000026676804 262864330.276101559401 1 60419.623188917 2024-04-19T14:57:23.522419+00:00 19994330.275892451406 27870000.000021379441 262864330.275910139084 1 60419.623200470 2024-04-19T14:57:24.520630+00:00 19994330.276086635888 27869999.999955710024 262864330.276038646698 1 60419.623212080 2024-04-19T14:57:25.523647+00:00 19994330.276087857783 27869999.999989483505 262864330.276073634624 1 60419.623223620 2024-04-19T14:57:26.520798+00:00 19994330.275899887085 27869999.999946132302 262864330.275842308998 1 60419.623235190 2024-04-19T14:57:27.520430+00:00 19994330.275972202420 27870000.000013805926 262864330.275982320309 1 60419.623246775 2024-04-19T14:57:28.521341+00:00 19994330.275954023004 27869999.999980494380 262864330.275930821896 1 60419.623258339 2024-04-19T14:57:29.520463+00:00 19994330.276049740613 27869999.999979119748 262864330.276025146246 1 60419.623270040 2024-04-19T14:57:30.531449+00:00 19994330.275962188840 27870000.000014364719 262864330.275972843170 1 60419.623281491 2024-04-19T14:57:31.520834+00:00 19994330.275782641023 27870000.000023219734 262864330.275802165270 1 60419.623293080 2024-04-19T14:57:32.522090+00:00 19994330.275887232274 27870000.000012289733 262864330.275895804167 1 60419.623304672 2024-04-19T14:57:33.523613+00:00 19994330.275891192257 27870000.000023405999 262864330.275910884142 1 60419.623316218 2024-04-19T14:57:34.521262+00:00 19994330.275789327919 27870000.000016860664 262864330.275802493095 1 60419.623327798 2024-04-19T14:57:35.521721+00:00 19994330.276200074703 27869999.999972298741 262864330.276168674231 1 60419.623339351 2024-04-19T14:57:36.519972+00:00 19994330.275881320238 27869999.999979149550 262864330.275856763124 1 60419.623350986 2024-04-19T14:57:37.525165+00:00 19994330.275906480849 27869999.999971430749 262864330.275874197483 1 60419.623362550 2024-04-19T14:57:38.524289+00:00 19994330.276112660766 27869999.999944005162 262864330.276052951813 1 60419.623374126 2024-04-19T14:57:39.524508+00:00 19994330.275912057608 27870000.000001635402 262864330.275909990072 1 60419.623385659 2024-04-19T14:57:40.520960+00:00 19994330.275976348668 27870000.000023454428 262864330.275996118784 1 60419.623397230 2024-04-19T14:57:41.520645+00:00 19994330.276018805802 27870000.000015318394 262864330.276030421257 1 60419.623408854 2024-04-19T14:57:42.525028+00:00 19994330.276298150420 27869999.999968066812 262864330.276262521744 1 60419.623420427 2024-04-19T14:57:43.524898+00:00 19994330.275898925960 27870000.000012390316 262864330.275907635689 1 60419.623431953 2024-04-19T14:57:44.520721+00:00 19994330.275849539787 27870000.000032808632 262864330.275878667831 1 60419.623443560 2024-04-19T14:57:45.523603+00:00 19994330.275922250003 27870000.000044491142 262864330.275963038206 1 60419.623455122 2024-04-19T14:57:46.522511+00:00 19994330.276243187487 27870000.000010780990 262864330.276250272989 1 60419.623466672 2024-04-19T14:57:47.520498+00:00 19994330.275987163186 27869999.999996319413 262864330.275979757309 1 60419.623478292 2024-04-19T14:57:48.524367+00:00 19994330.275952529162 27870000.000004757196 262864330.275953590870 1 60419.623489893 2024-04-19T14:57:49.526748+00:00 19994330.275974202901 27870000.000016279519 262864330.275986790657 1 60419.623501441 2024-04-19T14:57:50.524540+00:00 19994330.276073165238 27869999.999994810671 262864330.276064276695 1 60419.623513088 2024-04-19T14:57:51.530749+00:00 19994330.275749791414 27869999.999983102083 262864330.275729209185 1 60419.623524548 2024-04-19T14:57:52.521009+00:00 19994330.275849319994 27870000.000003527850 262864330.275849133730 1 60419.623536129 2024-04-19T14:57:53.521523+00:00 19994330.276011601090 27869999.999974034727 262864330.275981962681 1 60419.623547694 2024-04-19T14:57:54.520743+00:00 19994330.276061728597 27870000.000015355647 262864330.276073396206 1 60419.623559252 2024-04-19T14:57:55.519349+00:00 19994330.276010714471 27869999.999984771013 262864330.275991797447 1 60419.623570851 2024-04-19T14:57:56.521544+00:00 19994330.276054088026 27869999.999952312559 262864330.276002705097 1 60419.623582423 2024-04-19T14:57:57.521343+00:00 19994330.275920260698 27869999.999960474670 262864330.275877058506 1 60419.623593989 2024-04-19T14:57:58.520682+00:00 19994330.275966741145 27870000.000024911016 262864330.275987952948 1 60419.623605574 2024-04-19T14:57:59.521626+00:00 19994330.276067629457 27869999.999992303550 262864330.276056230068 1 60419.623617185 2024-04-19T14:58:00.524798+00:00 19994330.276037141681 27870000.000064197928 262864330.276097655296 1 60419.623628716 2024-04-19T14:58:01.521048+00:00 19994330.275891665369 27869999.999975450337 262864330.275863409042 1 60419.623640328 2024-04-19T14:58:02.524311+00:00 19994330.275815203786 27869999.999991741031 262864330.275803267956 1 60419.623651915 2024-04-19T14:58:03.525485+00:00 19994330.275942787528 27869999.999991450459 262864330.275930523872 1 60419.623663497 2024-04-19T14:58:04.526136+00:00 19994330.276040453464 27870000.000040177256 262864330.276076942682 1 60419.623675073 2024-04-19T14:58:05.526253+00:00 19994330.276150874794 27870000.000001244247 262864330.276148438454 1 60419.623686676 2024-04-19T14:58:06.528854+00:00 19994330.275828819722 27870000.000025052577 262864330.275850176811 1 60419.623698179 2024-04-19T14:58:07.522678+00:00 19994330.275792110711 27869999.999959561974 262864330.275747984648 1 60419.623709831 2024-04-19T14:58:08.529421+00:00 19994330.276097901165 27870000.000013615936 262864330.276107817888 1 60419.623721391 2024-04-19T14:58:09.528164+00:00 19994330.275990061462 27869999.999991253018 262864330.275977611542 1 60419.623733031 2024-04-19T14:58:10.533871+00:00 19994330.275824755430 27870000.000023394823 262864330.275844454765 1 60419.623744538 2024-04-19T14:58:11.528079+00:00 19994330.275983456522 27869999.999968301505 262864330.275948047638 1 60419.623756171 2024-04-19T14:58:12.533180+00:00 19994330.276103187352 27870000.000017363578 262864330.276116877794 1 60419.623767726 2024-04-19T14:58:13.531505+00:00 19994330.275835089386 27869999.999992985278 262864330.275824397802 1 60419.623779276 2024-04-19T14:58:14.529477+00:00 19994330.275999572128 27870000.000026710331 262864330.276022583246 1 60419.623790763 2024-04-19T14:58:15.521951+00:00 19994330.276105806231 27870000.000011656433 262864330.276113748550 1 60419.623802330 2024-04-19T14:58:16.521363+00:00 19994330.276017662138 27870000.000071529299 262864330.276085495949 1 60419.623813911 2024-04-19T14:58:17.521939+00:00 19994330.275941364467 27870000.000035773963 262864330.275973439217 1 60419.623825469 2024-04-19T14:58:18.520512+00:00 19994330.275873947889 27869999.999988649040 262864330.275858908892 1 60419.623837085 2024-04-19T14:58:19.524156+00:00 19994330.276334114373 27870000.000040214509 262864330.276370614767 1 60419.623848917 2024-04-19T14:58:20.546420+00:00 19994330.275991123170 27869999.999990664423 262864330.275978088379 1 60419.623860193 2024-04-19T14:58:21.520670+00:00 19994330.275950048119 27870000.000039558858 262864330.275985896587 1 60419.623871800 2024-04-19T14:58:22.523514+00:00 19994330.276098363101 27870000.000005595386 262864330.276100277901 1 60419.623883398 2024-04-19T14:58:23.525558+00:00 19994330.275878444314 27869999.999954875559 262864330.275829613209 1 60419.623895017 2024-04-19T14:58:24.529469+00:00 19994330.275831837207 27870000.000009700656 262864330.275837868452 1 60419.623906487 2024-04-19T14:58:25.520449+00:00 19994330.275878150016 27869999.999999742955 262864330.275874197483 1 60419.623918153 2024-04-19T14:58:26.528425+00:00 19994330.275988489389 27870000.000013537705 262864330.275998324156 1 60419.623929727 2024-04-19T14:58:27.528416+00:00 19994330.275977935642 27870000.000007733703 262864330.275981992483 1 60419.623941212 2024-04-19T14:58:28.520760+00:00 19994330.276113394648 27869999.999999865890 262864330.276109576225 1 60419.623952804 2024-04-19T14:58:29.522229+00:00 19994330.275956660509 27869999.999997410923 262864330.275950372219 1 60419.623964470 2024-04-19T14:58:30.530195+00:00 19994330.275924760848 27869999.999998159707 262864330.275919228792 1 60419.623975981 2024-04-19T14:58:31.524805+00:00 19994330.275940909982 27870000.000033166260 262864330.275970399380 1 60419.623987487 2024-04-19T14:58:32.518865+00:00 19994330.276075065136 27870000.000011269003 262864330.276082634926 1 60419.623999076 2024-04-19T14:58:33.520159+00:00 19994330.276003193110 27869999.999968759716 262864330.275968253613 1 60419.624010681 2024-04-19T14:58:34.522807+00:00 19994330.275911536068 27870000.000052385032 262864330.275960236788 1 60419.624022243 2024-04-19T14:58:35.521777+00:00 19994330.275924280286 27869999.999979004264 262864330.275899589062 1 60419.624033820 2024-04-19T14:58:36.522036+00:00 19994330.275892239064 27869999.999962203205 262864330.275850743055 1 60419.624045460 2024-04-19T14:58:37.527741+00:00 19994330.275784876198 27870000.000005926937 262864330.275787115097 1 60419.624057028 2024-04-19T14:58:38.527176+00:00 19994330.276044569910 27869999.999984271824 262864330.276025146246 1 60419.624068622 2024-04-19T14:58:39.528939+00:00 19994330.276176255196 27870000.000024065375 262864330.276196628809 1 60419.624080187 2024-04-19T14:58:40.528126+00:00 19994330.275987345725 27870000.000070281327 262864330.276053935289 1 60419.624091698 2024-04-19T14:58:41.522721+00:00 19994330.276044506580 27870000.000041496009 262864330.276082307100 1 60419.624103303 2024-04-19T14:58:42.525344+00:00 19994330.275869205594 27870000.000011943281 262864330.275877475739 1 60419.624114849 2024-04-19T14:58:43.522965+00:00 19994330.276024572551 27869999.999978423119 262864330.275999307632 1 60419.624126460 2024-04-19T14:58:44.526174+00:00 19994330.275802247226 27869999.999991104007 262864330.275789678097 1 60419.624138048 2024-04-19T14:58:45.527322+00:00 19994330.276001721621 27869999.999979864806 262864330.275977879763 1 60419.624149557 2024-04-19T14:58:46.521704+00:00 19994330.275911405683 27869999.999948985875 262864330.275856673717 1 60419.624161143 2024-04-19T14:58:47.522788+00:00 19994330.276129778475 27869999.999987747520 262864330.276113837957 1 60419.624172708 2024-04-19T14:58:48.521924+00:00 19994330.276137921959 27869999.999961093068 262864330.276095300913 1 60419.624184269 2024-04-19T14:58:49.520834+00:00 19994330.275927938521 27870000.000011187047 262864330.275935411453 1 60419.624195886 2024-04-19T14:58:50.524537+00:00 19994330.276065427810 27869999.999995406717 262864330.276057153940 1 60419.624207417 2024-04-19T14:58:51.520805+00:00 19994330.275892950594 27870000.000014189631 262864330.275903433561 1 60419.624218983 2024-04-19T14:58:52.520139+00:00 19994330.276119627059 27870000.000030763447 262864330.276146680117 1 60419.624230571 2024-04-19T14:58:53.521358+00:00 19994330.276048399508 27869999.999913580716 262864330.275958269835 1 60419.624242125 2024-04-19T14:58:54.519614+00:00 19994330.275917116553 27870000.000013761222 262864330.275927186012 1 60419.624253764 2024-04-19T14:58:55.525191+00:00 19994330.275981225073 27870000.000029131770 262864330.276006668806 1 60419.624265275 2024-04-19T14:58:56.519758+00:00 19994330.275943823159 27870000.000002969056 262864330.275943100452 1 60419.624276890 2024-04-19T14:58:57.523303+00:00 19994330.275914661586 27870000.000005640090 262864330.275916606188 1 60419.624288492 2024-04-19T14:58:58.525721+00:00 19994330.275944497436 27869999.999998722225 262864330.275939524174 1 60419.624300018 2024-04-19T14:58:59.521533+00:00 19994330.275961436331 27870000.000018611550 262864330.275976330042 1 60419.624311659 2024-04-19T14:59:00.527365+00:00 19994330.275789845735 27869999.999973382801 262864330.275759547949 1 60419.624323183 2024-04-19T14:59:01.522997+00:00 19994330.275893975049 27870000.000024054199 262864330.275914341211 1 60419.624334750 2024-04-19T14:59:02.522369+00:00 19994330.276092570275 27869999.999972946942 262864330.276061803102 1 60419.624346347 2024-04-19T14:59:03.524397+00:00 19994330.275901298970 27870000.000003278255 262864330.275900870562 1 60419.624357983 2024-04-19T14:59:04.529689+00:00 19994330.275957759470 27870000.000008180737 262864330.275962233543 1 60419.624369499 2024-04-19T14:59:05.524758+00:00 19994330.276063170284 27870000.000010140240 262864330.276069611311 1 60419.624381065 2024-04-19T14:59:06.524027+00:00 19994330.276028182358 27870000.000007022172 262864330.276031523943 1 60419.624392611 2024-04-19T14:59:07.521577+00:00 19994330.275839436799 27869999.999967299402 262864330.275803059340 1 60419.624404194 2024-04-19T14:59:08.522367+00:00 19994330.275909055024 27870000.000010386109 262864330.275915741920 1 60419.624415795 2024-04-19T14:59:09.524732+00:00 19994330.275963697582 27870000.000045865774 262864330.276005864143 1 60419.624427419 2024-04-19T14:59:10.529032+00:00 19994330.276108823717 27870000.000025629997 262864330.276130765676 1 60419.624438901 2024-04-19T14:59:11.521106+00:00 19994330.275870632380 27870000.000015534461 262864330.275882452726 1 60419.624450535 2024-04-19T14:59:12.526213+00:00 19994330.276115834713 27870000.000005155802 262864330.276117295027 1 60419.624462095 2024-04-19T14:59:13.525014+00:00 19994330.276007466018 27870000.000039868057 262864330.276043653488 1 60419.624473637 2024-04-19T14:59:14.522281+00:00 19994330.275901451707 27870000.000040099025 262864330.275937855244 1 60419.624485200 2024-04-19T14:59:15.521250+00:00 19994330.275930441916 27870000.000018950552 262864330.275945693254 1 60419.624496776 2024-04-19T14:59:16.521469+00:00 19994330.276038113981 27870000.000017307699 262864330.276051729918 1 60419.624508344 2024-04-19T14:59:17.520903+00:00 19994330.275980927050 27869999.999946963042 262864330.275924175978 1 60419.624519930 2024-04-19T14:59:18.521978+00:00 19994330.276210349053 27869999.999959975481 262864330.276166617870 1 60419.624531509 2024-04-19T14:59:19.522380+00:00 19994330.275847535580 27869999.999996401370 262864330.275840222836 1 60419.624543068 2024-04-19T14:59:20.521046+00:00 19994330.275925602764 27869999.999992746860 262864330.275914669037 1 60419.624554668 2024-04-19T14:59:21.523337+00:00 19994330.276141043752 27869999.999993912876 262864330.276131272316 1 60419.624566203 2024-04-19T14:59:22.519970+00:00 19994330.275988921523 27870000.000023499131 262864330.276008725166 1 60419.624577804 2024-04-19T14:59:23.522228+00:00 19994330.276041932404 27869999.999958988279 262864330.275997221470 1 60419.624589378 2024-04-19T14:59:24.522241+00:00 19994330.275939613581 27870000.000038016587 262864330.275973945856 1 60419.624601017 2024-04-19T14:59:25.527870+00:00 19994330.275940723717 27870000.000093605369 262864330.276030629873 1 60419.624612512 2024-04-19T14:59:26.521066+00:00 19994330.276128388941 27869999.999974813312 262864330.276099503040 1 60419.624624108 2024-04-19T14:59:27.522934+00:00 19994330.276026345789 27870000.000040151179 262864330.276062786579 1 60419.624635664 2024-04-19T14:59:28.521367+00:00 19994330.276244394481 27869999.999952144921 262864330.276192843914 1 60419.624647249 2024-04-19T14:59:29.522257+00:00 19994330.275880690664 27869999.999913290143 262864330.275790274143 1 60419.624658811 2024-04-19T14:59:30.521302+00:00 19994330.276092637330 27870000.000021483749 262864330.276110440493 1 60419.624670392 2024-04-19T14:59:31.521871+00:00 19994330.276086434722 27869999.999980397522 262864330.276063144207 1 60419.624681998 2024-04-19T14:59:32.524625+00:00 19994330.276108972728 27869999.999969720840 262864330.276075005531 1 60419.624693563 2024-04-19T14:59:33.523884+00:00 19994330.275956794620 27869999.999986529350 262864330.275939643383 1 60419.624705120 2024-04-19T14:59:34.522342+00:00 19994330.276245944202 27869999.999962117523 262864330.276204377413 1 60419.624716692 2024-04-19T14:59:35.522193+00:00 19994330.276097975671 27870000.000043869019 262864330.276138156652 1 60419.624728259 2024-04-19T14:59:36.521591+00:00 19994330.276045117527 27870000.000005077571 262864330.276046484709 1 60419.624739819 2024-04-19T14:59:37.520350+00:00 19994330.275869518518 27870000.000017710030 262864330.275883525610 1 60419.624751424 2024-04-19T14:59:38.523041+00:00 19994330.275908626616 27869999.999962780625 262864330.275867700577 1 60419.624763005 2024-04-19T14:59:39.523677+00:00 19994330.276228871197 27870000.000013694167 262864330.276238888502 1 60419.624774559 2024-04-19T14:59:40.521938+00:00 19994330.275982074440 27870000.000021312386 262864330.275999695063 1 60419.624786174 2024-04-19T14:59:41.525464+00:00 19994330.275957547128 27870000.000015374273 262864330.275969237089 1 60419.624797693 2024-04-19T14:59:42.520658+00:00 19994330.275869589299 27870000.000062588602 262864330.275928467512 1 60419.624809345 2024-04-19T14:59:43.527428+00:00 19994330.275774002075 27870000.000035922974 262864330.275806218386 1 60419.624820831 2024-04-19T14:59:44.519771+00:00 19994330.276165395975 27869999.999990116805 262864330.276151806116 1 60419.624832468 2024-04-19T14:59:45.525209+00:00 19994330.276142541319 27870000.000024072826 262864330.276162922382 1 60419.624843987 2024-04-19T14:59:46.520445+00:00 19994330.275838058442 27869999.999967001379 262864330.275801360607 1 60419.624855609 2024-04-19T14:59:47.524608+00:00 19994330.275979649276 27870000.000005528331 262864330.275981485844 1 60419.624867138 2024-04-19T14:59:48.520658+00:00 19994330.275825530291 27869999.999995298684 262864330.275817126036 1 60419.624878785 2024-04-19T14:59:49.526973+00:00 19994330.276222292334 27869999.999937541783 262864330.276156127453 1 60419.624890285 2024-04-19T14:59:50.520584+00:00 19994330.276020754129 27869999.999962348491 262864330.275979429483 1 60419.624901873 2024-04-19T14:59:51.521800+00:00 19994330.275916203856 27869999.999987971038 262864330.275900483131 1 60419.624913483 2024-04-19T14:59:52.524919+00:00 19994330.275963485241 27869999.999972503632 262864330.275932282209 1 60419.624925055 2024-04-19T14:59:53.524731+00:00 19994330.275910668075 27870000.000001560897 262864330.275908529758 1 60419.624936596 2024-04-19T14:59:54.521955+00:00 19994330.276145752519 27869999.999984081835 262864330.276126146317 1 60419.624948214 2024-04-19T14:59:55.525681+00:00 19994330.276063807309 27870000.000049859285 262864330.276109963655 1 60419.624959792 2024-04-19T14:59:56.526049+00:00 19994330.275995012373 27869999.999975744635 262864330.275967061520 1 60419.624971470 2024-04-19T14:59:57.535042+00:00 19994330.275968164206 27870000.000016514212 262864330.275980979204 1 60419.624982999 2024-04-19T14:59:58.531064+00:00 19994330.275833494961 27869999.999950706959 262864330.275780498981 1 60419.624994579 2024-04-19T14:59:59.531612+00:00 19994330.276028722525 27870000.000025488436 262864330.276050508022 1 60419.625006150 2024-04-19T15:00:00.531300+00:00 19994330.275952704251 27870000.000010691583 262864330.275959700346 1 60419.625017690 2024-04-19T15:00:01.528423+00:00 19994330.275859847665 27870000.000061940402 262864330.275918066502 1 60419.625029362 2024-04-19T15:00:02.536894+00:00 19994330.276072122157 27869999.999974004924 262864330.276042431593 1 60419.625040880 2024-04-19T15:00:03.532082+00:00 19994330.276124153286 27870000.000013012439 262864330.276133477688 1 60419.625052522 2024-04-19T15:00:04.537941+00:00 19994330.276074428111 27870000.000004623085 262864330.276075363159 1 60419.625064146 2024-04-19T15:00:05.542249+00:00 19994330.276025392115 27870000.000000867993 262864330.276022553444 1 60419.625075614 2024-04-19T15:00:06.533060+00:00 19994330.275984026492 27869999.999999821186 262864330.275980144739 1 60419.625087224 2024-04-19T15:00:07.536182+00:00 19994330.276002600789 27869999.999999128282 262864330.275998055935 1 60419.625098858 2024-04-19T15:00:08.541337+00:00 19994330.275932200253 27869999.999964952469 262864330.275893449783 1 60419.625110434 2024-04-19T15:00:09.541516+00:00 19994330.275999538600 27870000.000042263418 262864330.276038110256 1 60419.625121782 2024-04-19T15:00:10.521968+00:00 19994330.275901205838 27869999.999971050769 262864330.275868564844 1 60419.625133443 2024-04-19T15:00:11.529429+00:00 19994330.276170451194 27869999.999989200383 262864330.276155978441 1 60419.625145034 2024-04-19T15:00:12.530918+00:00 19994330.275964949280 27870000.000004313886 262864330.275965571404 1 60419.625156638 2024-04-19T15:00:13.533509+00:00 19994330.276127200574 27870000.000001024455 262864330.276124507189 1 60419.625168167 2024-04-19T15:00:14.529633+00:00 19994330.275895424187 27869999.999987345189 262864330.275879055262 1 60419.625179771 2024-04-19T15:00:15.532266+00:00 19994330.276090197265 27870000.000023383647 262864330.276109904051 1 60419.625191255 2024-04-19T15:00:16.524370+00:00 19994330.276096191257 27869999.999969929457 262864330.276062428951 1 60419.625202924 2024-04-19T15:00:17.532655+00:00 19994330.275795802474 27870000.000016558915 262864330.275808691978 1 60419.625214465 2024-04-19T15:00:18.529815+00:00 19994330.276071850210 27869999.999960593879 262864330.276028752327 1 60419.625226143 2024-04-19T15:00:19.538717+00:00 19994330.275877978653 27869999.999961689115 262864330.275835961103 1 60419.625237548 2024-04-19T15:00:20.524121+00:00 19994330.275944631547 27869999.999946102500 262864330.275887042284 1 60419.625249160 2024-04-19T15:00:21.527469+00:00 19994330.276018820703 27870000.000059075654 262864330.276074200869 1 60419.625260974 2024-04-19T15:00:22.548151+00:00 19994330.275963913649 27869999.999989058822 262864330.275949269533 1 60419.625272618 2024-04-19T15:00:23.554154+00:00 19994330.276057127863 27869999.999988403171 262864330.276041835546 1 60419.625283856 2024-04-19T15:00:24.525134+00:00 19994330.275967337191 27869999.999997425824 262864330.275961071253 1 60419.625295511 2024-04-19T15:00:25.532167+00:00 19994330.275898799300 27869999.999990686774 262864330.275885820389 1 60419.625307010 2024-04-19T15:00:26.525622+00:00 19994330.275968194008 27869999.999998193234 262864330.275962680578 1 60419.625318538 2024-04-19T15:00:27.521740+00:00 19994330.276130054146 27869999.999987524003 262864330.276113867760 1 60419.625330122 2024-04-19T15:00:28.522562+00:00 19994330.275818716735 27870000.000009242445 262864330.275824248791 1 60419.625341725 2024-04-19T15:00:29.525059+00:00 19994330.275942988694 27869999.999973304570 262864330.275912582874 1 60419.625353272 2024-04-19T15:00:30.522661+00:00 19994330.276070408523 27869999.999998964369 262864330.276065677404 1 60419.625364884 2024-04-19T15:00:31.525989+00:00 19994330.276202026755 27869999.999987151474 262864330.276185482740 1 60419.625376543 2024-04-19T15:00:32.533296+00:00 19994330.275844980031 27869999.999994263053 262864330.275835573673 1 60419.625388010 2024-04-19T15:00:33.524077+00:00 19994330.275899861008 27869999.999987915158 262864330.275884062052 1 60419.625399567 2024-04-19T15:00:34.522630+00:00 19994330.275916106999 27869999.999997757375 262864330.275910168886 1 60419.625411187 2024-04-19T15:00:35.526558+00:00 19994330.276193939149 27869999.999974504113 262864330.276164740324 1 60419.625422720 2024-04-19T15:00:36.523015+00:00 19994330.275750346482 27869999.999981280416 262864330.275727927685 1 60419.625434343 2024-04-19T15:00:37.527247+00:00 19994330.276106949896 27869999.999992460012 262864330.276095718145 1 60419.625445831 2024-04-19T15:00:38.519746+00:00 19994330.275985930115 27869999.999991424382 262864330.275973647833 1 60419.625457440 2024-04-19T15:00:39.522759+00:00 19994330.275722034276 27870000.000026218593 262864330.275744557381 1 60419.625469177 2024-04-19T15:00:40.536850+00:00 19994330.275974057615 27870000.000022824854 262864330.275993198156 1 60419.625480688 2024-04-19T15:00:41.531411+00:00 19994330.276015128940 27869999.999991428107 262864330.276002854109 1 60419.625492215 2024-04-19T15:00:42.527348+00:00 19994330.276242222637 27869999.999974887818 262864330.276213407516 1 60419.625503749 2024-04-19T15:00:43.523929+00:00 19994330.275948148221 27870000.000029839575 262864330.275974273682 1 60419.625515355 2024-04-19T15:00:44.526635+00:00 19994330.275993056595 27870000.000016022474 262864330.276005387306 1 60419.625526993 2024-04-19T15:00:45.532191+00:00 19994330.276080396026 27870000.000035986304 262864330.276112705469 1 60419.625538539 2024-04-19T15:00:46.529803+00:00 19994330.275923769921 27869999.999966062605 262864330.275886118412 1 60419.625550086 2024-04-19T15:00:47.527454+00:00 19994330.275879248977 27869999.999997455627 262864330.275873005390 1 60419.625561606 2024-04-19T15:00:48.522729+00:00 19994330.275899201632 27870000.000027276576 262864330.275922775269 1 60419.625573189 2024-04-19T15:00:49.523504+00:00 19994330.275973349810 27869999.999988850206 262864330.275958508253 1 60419.625584811 2024-04-19T15:00:50.527643+00:00 19994330.275962412357 27870000.000049777329 262864330.276008486748 1 60419.625596314 2024-04-19T15:00:51.521556+00:00 19994330.276082742959 27870000.000018928200 262864330.276097983122 1 60419.625607911 2024-04-19T15:00:52.523577+00:00 19994330.275944281369 27869999.999973893166 262864330.275914490223 1 60419.625619461 2024-04-19T15:00:53.521408+00:00 19994330.276125278324 27870000.000041291118 262864330.276162892580 1 60419.625631055 2024-04-19T15:00:54.523133+00:00 19994330.275945074856 27869999.999989941716 262864330.275931298733 1 60419.625642757 2024-04-19T15:00:55.534246+00:00 19994330.275999274105 27870000.000042710453 262864330.276038289070 1 60419.625654182 2024-04-19T15:00:56.521314+00:00 19994330.275862041861 27869999.999986477196 262864330.275844812393 1 60419.625665786 2024-04-19T15:00:57.523874+00:00 19994330.276081427932 27869999.999953940511 262864330.276031672955 1 60419.625677382 2024-04-19T15:00:58.525817+00:00 19994330.276106189936 27869999.999988071620 262864330.276090562344 1 60419.625688969 2024-04-19T15:00:59.526886+00:00 19994330.275893561542 27869999.999965187162 262864330.275855064392 1 60419.625700555 2024-04-19T15:01:00.527930+00:00 19994330.276072826236 27869999.999969545752 262864330.276038676500 1 60419.625712100 2024-04-19T15:01:01.525453+00:00 19994330.276035975665 27870000.000024367124 262864330.276056647301 1 60419.625723662 2024-04-19T15:01:02.524401+00:00 19994330.276017177850 27869999.999985970557 262864330.275999456644 1 60419.625735252 2024-04-19T15:01:03.525806+00:00 19994330.276019819081 27869999.999926716089 262864330.275942832232 1 60419.625746808 2024-04-19T15:01:04.524255+00:00 19994330.276163991541 27869999.999981887639 262864330.276142179966 1 60419.625758411 2024-04-19T15:01:05.526732+00:00 19994330.276094809175 27870000.000025290996 262864330.276116430759 1 60419.625769963 2024-04-19T15:01:06.524828+00:00 19994330.276057370007 27869999.999999064952 262864330.276052743196 1 60419.625781519 2024-04-19T15:01:07.523261+00:00 19994330.275958612561 27869999.999991904944 262864330.275946795940 1 60419.625793099 2024-04-19T15:01:08.523791+00:00 19994330.275961078703 27869999.999970447272 262864330.275927811861 1 60419.625804686 2024-04-19T15:01:09.524888+00:00 19994330.275977671146 27870000.000009804964 262864330.275983780622 1 60419.625816344 2024-04-19T15:01:10.532119+00:00 19994330.276137076318 27870000.000006653368 262864330.276140034199 1 60419.625827910 2024-04-19T15:01:11.531409+00:00 19994330.275866929442 27869999.999971266836 262864330.275834500790 1 60419.625839394 2024-04-19T15:01:12.523581+00:00 19994330.275758229196 27870000.000013131648 262864330.275767683983 1 60419.625851113 2024-04-19T15:01:13.536193+00:00 19994330.275979444385 27870000.000023681670 262864330.275999426842 1 60419.625862522 2024-04-19T15:01:14.521880+00:00 19994330.275888502598 27870000.000018067658 262864330.275902867317 1 60419.625874154 2024-04-19T15:01:15.526902+00:00 19994330.276056781411 27870000.000040832907 262864330.276093900204 1 60419.625885686 2024-04-19T15:01:16.523298+00:00 19994330.275829412043 27869999.999995749444 262864330.275821447372 1 60419.625897281 2024-04-19T15:01:17.525083+00:00 19994330.276172123849 27869999.999992616475 262864330.276161044836 1 60419.625908870 2024-04-19T15:01:18.526391+00:00 19994330.275967061520 27869999.999934744090 262864330.275898098946 1 60419.625920382 2024-04-19T15:01:19.521000+00:00 19994330.275914747268 27869999.999983988702 262864330.275895059109 1 60419.625932123 2024-04-19T15:01:20.535380+00:00 19994330.275891553611 27869999.999950274825 262864330.275838136673 1 60419.625943531 2024-04-19T15:01:21.521081+00:00 19994330.276169657707 27870000.000010617077 262864330.276176571846 1 60419.625955123 2024-04-19T15:01:22.522605+00:00 19994330.276269532740 27870000.000020768493 262864330.276286602020 1 60419.625966678 2024-04-19T15:01:23.521024+00:00 19994330.276063255966 27869999.999983809888 262864330.276043385267 1 60419.625978286 2024-04-19T15:01:24.523964+00:00 19994330.276003766805 27870000.000019997358 262864330.276020079851 1 60419.625989871 2024-04-19T15:01:25.524861+00:00 19994330.275845568627 27869999.999965261668 262864330.275807112455 1 60419.626001413 2024-04-19T15:01:26.522135+00:00 19994330.276039510965 27870000.000031333417 262864330.276067137718 1 60419.626013009 2024-04-19T15:01:27.523956+00:00 19994330.275893624872 27869999.999934129417 262864330.275824069977 1 60419.626024550 2024-04-19T15:01:28.521127+00:00 19994330.276112746447 27870000.000006724149 262864330.276115775108 1 60419.626036130 2024-04-19T15:01:29.521633+00:00 19994330.275909572840 27869999.999985083938 262864330.275890976191 1 60419.626047804 2024-04-19T15:01:30.530308+00:00 19994330.275816742331 27869999.999983444810 262864330.275796473026 1 60419.626059286 2024-04-19T15:01:31.522331+00:00 19994330.275677990168 27870000.000002361834 262864330.275676637888 1 60419.626070874 2024-04-19T15:01:32.523551+00:00 19994330.276016835123 27870000.000013262033 262864330.276026397943 1 60419.626082474 2024-04-19T15:01:33.525745+00:00 19994330.276072449982 27870000.000011265278 262864330.276080012321 1 60419.626094005 2024-04-19T15:01:34.522061+00:00 19994330.275810852647 27870000.000004973263 262864330.275812149048 1 60419.626105565 2024-04-19T15:01:35.520819+00:00 19994330.275876995176 27869999.999997511506 262864330.275870800018 1 60419.626117177 2024-04-19T15:01:36.524077+00:00 19994330.276108600199 27869999.999998617917 262864330.276103526354 1 60419.626128768 2024-04-19T15:01:37.525551+00:00 19994330.276006270200 27870000.000013157725 262864330.276015758514 1 60419.626140285 2024-04-19T15:01:38.520651+00:00 19994330.276057474315 27869999.999962467700 262864330.276016265154 1 60419.626151923 2024-04-19T15:01:39.526139+00:00 19994330.276084877551 27869999.999985735863 262864330.276066899300 1 60419.626163459 2024-04-19T15:01:40.522890+00:00 19994330.275826856494 27870000.000009626150 262864330.275832772255 1 60419.626175012 2024-04-19T15:01:41.520978+00:00 19994330.275931138545 27869999.999993152916 262864330.275920599699 1 60419.626186613 2024-04-19T15:01:42.523370+00:00 19994330.275827471167 27870000.000010985881 262864330.275834769011 1 60419.626198172 2024-04-19T15:01:43.522084+00:00 19994330.275873679668 27870000.000035140663 262864330.275905132294 1 60419.626209750 2024-04-19T15:01:44.522438+00:00 19994330.276194062084 27870000.000103212893 262864330.276293575764 1 60419.626221345 2024-04-19T15:01:45.524203+00:00 19994330.275929711759 27870000.000010367483 262864330.275936394930 1 60419.626232859 2024-04-19T15:01:46.519051+00:00 19994330.275782871991 27869999.999985598028 262864330.275764793158 1 60419.626244447 2024-04-19T15:01:47.520241+00:00 19994330.276098109782 27869999.999962970614 262864330.276057392359 1 60419.626256240 2024-04-19T15:01:48.539156+00:00 19994330.276154961437 27869999.999983988702 262864330.276135265827 1 60419.626267620 2024-04-19T15:01:49.522397+00:00 19994330.275643188506 27869999.999955791980 262864330.275595307350 1 60419.626279201 2024-04-19T15:01:50.522990+00:00 19994330.276076514274 27869999.999999422580 262864330.276072263718 1 60419.626290839 2024-04-19T15:01:51.528497+00:00 19994330.275872457772 27870000.000023499131 262864330.275892257690 1 60419.626302585 2024-04-19T15:01:52.543303+00:00 19994330.276141177863 27869999.999981973320 262864330.276119440794 1 60419.626314082 2024-04-19T15:01:53.536671+00:00 19994330.275753106922 27869999.999988555908 262864330.275737971067 1 60419.626325506 2024-04-19T15:01:54.523712+00:00 19994330.276232577860 27869999.999995097518 262864330.276223987341 1 60419.626337638 2024-04-19T15:01:55.571898+00:00 19994330.276030853391 27870000.000031754375 262864330.276058912277 1 60419.626348763 2024-04-19T15:01:56.533085+00:00 19994330.276129901409 27869999.999970920384 262864330.276097118855 1 60419.626360285 2024-04-19T15:01:57.528641+00:00 19994330.275796219707 27870000.000002302229 262864330.275794804096 1 60419.626371938 2024-04-19T15:01:58.535409+00:00 19994330.275811053813 27870000.000059619546 262864330.275866955519 1 60419.626383506 2024-04-19T15:01:59.534916+00:00 19994330.275989867747 27870000.000058449805 262864330.276044607162 1 60419.626395249 2024-04-19T15:02:00.549541+00:00 19994330.276142992079 27870000.000036403537 262864330.276175707579 1 60419.626406769 2024-04-19T15:02:01.544827+00:00 19994330.276024591178 27870000.000033799559 262864330.276054680347 1 60419.626418076 2024-04-19T15:02:02.521823+00:00 19994330.276045620441 27869999.999977972358 262864330.276019901037 1 60419.626429740 2024-04-19T15:02:03.529519+00:00 19994330.275943588465 27870000.000033348799 262864330.275973230600 1 60419.626441338 2024-04-19T15:02:04.531584+00:00 19994330.276078682393 27869999.999988794327 262864330.276063770056 1 60419.626452893 2024-04-19T15:02:05.529937+00:00 19994330.275690186769 27869999.999978058040 262864330.275664567947 1 60419.626464505 2024-04-19T15:02:06.533246+00:00 19994330.276234026998 27870000.000018339604 262864330.276248663664 1 60419.626476008 2024-04-19T15:02:07.527103+00:00 19994330.275941833854 27869999.999928053468 262864330.275866210461 1 60419.626487631 2024-04-19T15:02:08.531356+00:00 19994330.275854557753 27869999.999995976686 262864330.275846838951 1 60419.626499123 2024-04-19T15:02:09.524267+00:00 19994330.275957930833 27870000.000009559095 262864330.275963813066 1 60419.626510824 2024-04-19T15:02:10.535204+00:00 19994330.275994781405 27870000.000051159412 262864330.276042252779 1 60419.626522399 2024-04-19T15:02:11.535224+00:00 19994330.276023287326 27870000.000013079494 262864330.276032686234 1 60419.626533956 2024-04-19T15:02:12.533820+00:00 19994330.275942429900 27870000.000050719827 262864330.275989472866 1 60419.626545432 2024-04-19T15:02:13.525287+00:00 19994330.275924906135 27870000.000056389719 262864330.275977611542 1 60419.626556951 2024-04-19T15:02:14.520516+00:00 19994330.276019964367 27870000.000031217933 262864330.276047497988 1 60419.626568668 2024-04-19T15:02:15.532868+00:00 19994330.276152458042 27870000.000002644956 262864330.276151418686 1 60419.626580163 2024-04-19T15:02:16.526073+00:00 19994330.275658193976 27869999.999984055758 262864330.275638550520 1 60419.626592220 2024-04-19T15:02:17.567807+00:00 19994330.275810364634 27870000.000012867153 262864330.275819540024 1 60419.626603259 2024-04-19T15:02:18.521568+00:00 19994330.275987733155 27869999.999984215945 262864330.275968253613 1 60419.626614851 2024-04-19T15:02:19.523105+00:00 19994330.276286616921 27869999.999967500567 262864330.276250422001 1 60419.626626482 2024-04-19T15:02:20.528031+00:00 19994330.276127818972 27869999.999981451780 262864330.276105582714 1 60419.626638124 2024-04-19T15:02:21.533895+00:00 19994330.275965239853 27870000.000065140426 262864330.276026695967 1 60419.626649602 2024-04-19T15:02:22.525608+00:00 19994330.275770552456 27869999.999931827188 262864330.275698661804 1 60419.626661133 2024-04-19T15:02:23.521945+00:00 19994330.275828409940 27870000.000066429377 262864330.275891155005 1 60419.626672710 2024-04-19T15:02:24.522133+00:00 19994330.276157889515 27870000.000040266663 262864330.276194453239 1 60419.626684377 2024-04-19T15:02:25.530214+00:00 19994330.275724016130 27870000.000017940998 262864330.275738269091 1 60419.626695873 2024-04-19T15:02:26.523418+00:00 19994330.276086874306 27870000.000018708408 262864330.276101887226 1 60419.626707468 2024-04-19T15:02:27.525239+00:00 19994330.275965437293 27869999.999968610704 262864330.275930345058 1 60419.626719030 2024-04-19T15:02:28.524204+00:00 19994330.275786090642 27870000.000048123300 262864330.275830537081 1 60419.626730566 2024-04-19T15:02:29.520925+00:00 19994330.275989908725 27870000.000010415912 262864330.275996655226 1 60419.626742139 2024-04-19T15:02:30.520821+00:00 19994330.275961421430 27869999.999946892262 262864330.275904625654 1 60419.626753751 2024-04-19T15:02:31.524084+00:00 19994330.275952987373 27870000.000025779009 262864330.275975078344 1 60419.626765275 2024-04-19T15:02:32.519774+00:00 19994330.276008307934 27870000.000011347234 262864330.276015967131 1 60419.626776865 2024-04-19T15:02:33.521132+00:00 19994330.275929685682 27869999.999991212040 262864330.275917202234 1 60419.626788595 2024-04-19T15:02:34.534633+00:00 19994330.276073411107 27869999.999991368502 262864330.276061058044 1 60419.626800115 2024-04-19T15:02:35.529979+00:00 19994330.275897637010 27870000.000005625188 262864330.275899589062 1 60419.626811586 2024-04-19T15:02:36.521017+00:00 19994330.275987640023 27870000.000036232173 262864330.276020169258 1 60419.626823275 2024-04-19T15:02:37.531013+00:00 19994330.276168048382 27869999.999989401549 262864330.276153743267 1 60419.626834775 2024-04-19T15:02:38.524581+00:00 19994330.275941345841 27869999.999998759478 262864330.275936394930 1 60419.626846313 2024-04-19T15:02:39.521380+00:00 19994330.276147507131 27870000.000027030706 262864330.276170849800 1 60419.626857982 2024-04-19T15:02:40.529666+00:00 19994330.276012569666 27870000.000017572194 262864330.276026457548 1 60419.626869461 2024-04-19T15:02:41.521456+00:00 19994330.276043746620 27870000.000039175153 262864330.276079207659 1 60419.626881015 2024-04-19T15:02:42.519680+00:00 19994330.275803845376 27869999.999983496964 262864330.275783628225 1 60419.626892602 2024-04-19T15:02:43.520808+00:00 19994330.276141017675 27869999.999963440001 262864330.276100754738 1 60419.626904183 2024-04-19T15:02:44.521384+00:00 19994330.275949582458 27869999.999993741512 262864330.275939643383 1 60419.626915914 2024-04-19T15:02:45.534926+00:00 19994330.275946337730 27869999.999967407435 262864330.275910049677 1 60419.626927342 2024-04-19T15:02:46.522396+00:00 19994330.275855369866 27869999.999962154776 262864330.275813817978 1 60419.626938914 2024-04-19T15:02:47.522164+00:00 19994330.276008818299 27870000.000038053840 262864330.276043176651 1 60419.626950798 2024-04-19T15:02:48.548920+00:00 19994330.276113130152 27869999.999985773116 262864330.276095211506 1 60419.626962148 2024-04-19T15:02:49.529549+00:00 19994330.275950536132 27870000.000009186566 262864330.275956034660 1 60419.626974351 2024-04-19T15:02:50.583941+00:00 19994330.276016023010 27869999.999987442046 262864330.275999784470 1 60419.626985381 2024-04-19T15:02:51.536952+00:00 19994330.276103898883 27869999.999981410801 262864330.276081621647 1 60419.626996835 2024-04-19T15:02:52.526518+00:00 19994330.276001531631 27870000.000004444271 262864330.276002287865 1 60419.627008397 2024-04-19T15:02:53.525472+00:00 19994330.275908011943 27870000.000034481287 262864330.275938808918 1 60419.627020070 2024-04-19T15:02:54.534035+00:00 19994330.275908146054 27870000.000008646399 262864330.275913089514 1 60419.627031769 2024-04-19T15:02:55.544856+00:00 19994330.275785204023 27870000.000035278499 262864330.275816798210 1 60419.627043184 2024-04-19T15:02:56.531127+00:00 19994330.276079591364 27870000.000045564026 262864330.276121467352 1 60419.627054693 2024-04-19T15:02:57.525500+00:00 19994330.275865051895 27869999.999926332384 262864330.275787681341 1 60419.627066253 2024-04-19T15:02:58.524257+00:00 19994330.275898896158 27869999.999989289790 262864330.275884509087 1 60419.627077863 2024-04-19T15:02:59.527364+00:00 19994330.275939609855 27870000.000017814338 262864330.275953739882 1 60419.627089493 2024-04-19T15:03:00.532166+00:00 19994330.275871358812 27870000.000008709729 262864330.275876373053 1 60419.627101549 2024-04-19T15:03:01.573813+00:00 19994330.276253104210 27869999.999947804958 262864330.276197224855 1 60419.627112540 2024-04-19T15:03:02.523459+00:00 19994330.275759462267 27869999.999925665557 262864330.275681436062 1 60419.627124131 2024-04-19T15:03:03.524884+00:00 19994330.276070095599 27869999.999998848885 262864330.276065230370 1 60419.627135684 2024-04-19T15:03:04.523120+00:00 19994330.275966882706 27869999.999962225556 262864330.275925397873 1 60419.627147241 2024-04-19T15:03:05.521664+00:00 19994330.275941587985 27870000.000006601214 262864330.275944501162 1 60419.627158813 2024-04-19T15:03:06.521477+00:00 19994330.275989208370 27870000.000033594668 262864330.276019096375 1 60419.627170457 2024-04-19T15:03:07.527425+00:00 19994330.276092935354 27869999.999983664602 262864330.276072919369 1 60419.627182025 2024-04-19T15:03:08.527016+00:00 19994330.275980282575 27869999.999999426305 262864330.275976032019 1 60419.627193603 2024-04-19T15:03:09.527252+00:00 19994330.275989379734 27869999.999982271343 262864330.275967955589 1 60419.627205098 2024-04-19T15:03:10.520474+00:00 19994330.275954872370 27870000.000078409910 262864330.276029586792 1 60419.627216713 2024-04-19T15:03:11.523995+00:00 19994330.275959432125 27870000.000010814518 262864330.275966554880 1 60419.627228284 2024-04-19T15:03:12.523710+00:00 19994330.275939550251 27869999.999987713993 262864330.275923579931 1 60419.627239875 2024-04-19T15:03:13.525158+00:00 19994330.275835994631 27870000.000014677644 262864330.275846958160 1 60419.627251427 2024-04-19T15:03:14.523274+00:00 19994330.275943223387 27869999.999945089221 262864330.275884628296 1 60419.627262982 2024-04-19T15:03:15.521587+00:00 19994330.276033159345 27870000.000039845705 262864330.276069313288 1 60419.627274591 2024-04-19T15:03:16.524689+00:00 19994330.275990270078 27869999.999980464578 262864330.275967031717 1 60419.627286132 2024-04-19T15:03:17.521807+00:00 19994330.275932520628 27869999.999988194555 262864330.275917023420 1 60419.627297719 2024-04-19T15:03:18.522871+00:00 19994330.276089761406 27869999.999994352460 262864330.276080399752 1 60419.627309336 2024-04-19T15:03:19.526617+00:00 19994330.276167642325 27869999.999946862459 262864330.276110798120 1 60419.627320888 2024-04-19T15:03:20.524687+00:00 19994330.275907848030 27869999.999953459948 262864330.275857597589 1 60419.627332437 2024-04-19T15:03:21.522582+00:00 19994330.275933641940 27869999.999981794506 262864330.275911748409 1 60419.627344008 2024-04-19T15:03:22.522306+00:00 19994330.276329770684 27869999.999961066991 262864330.276287138462 1 60419.627355610 2024-04-19T15:03:23.524662+00:00 19994330.275937769562 27870000.000007536262 262864330.275941610336 1 60419.627367189 2024-04-19T15:03:24.525091+00:00 19994330.276121426374 27869999.999973371625 262864330.276091098785 1 60419.627378794 2024-04-19T15:03:25.527817+00:00 19994330.275919772685 27870000.000018242747 262864330.275934308767 1 60419.627390441 2024-04-19T15:03:26.534067+00:00 19994330.275963954628 27870000.000006064773 262864330.275966346264 1 60419.627401944 2024-04-19T15:03:27.527933+00:00 19994330.276080943644 27870000.000022638589 262864330.276099890471 1 60419.627413488 2024-04-19T15:03:28.525338+00:00 19994330.275831893086 27870000.000034473836 262864330.275862693787 1 60419.627425078 2024-04-19T15:03:29.526723+00:00 19994330.276038412005 27870000.000024944544 262864330.276059657335 1 60419.627436732 2024-04-19T15:03:30.533622+00:00 19994330.275947108865 27870000.000007227063 262864330.275950610638 1 60419.627448254 2024-04-19T15:03:31.529193+00:00 19994330.275960162282 27870000.000002317131 262864330.275958776474 1 60419.627459844 2024-04-19T15:03:32.530539+00:00 19994330.275901369750 27869999.999976497144 262864330.275874167681 1 60419.627471496 2024-04-19T15:03:33.537258+00:00 19994330.275979395956 27870000.000034645200 262864330.276010334492 1 60419.627483062 2024-04-19T15:03:34.536589+00:00 19994330.276029247791 27870000.000009506941 262864330.276035070419 1 60419.627494615 2024-04-19T15:03:35.534741+00:00 19994330.276072431356 27869999.999985627830 262864330.276054382324 1 60419.627506089 2024-04-19T15:03:36.526084+00:00 19994330.275986284018 27870000.000019442290 262864330.276002019644 1 60419.627517722 2024-04-19T15:03:37.531134+00:00 19994330.276157442480 27870000.000024929643 262864330.276178658009 1 60419.627529254 2024-04-19T15:03:38.527537+00:00 19994330.275909695774 27869999.999962393194 262864330.275868386030 1 60419.627540822 2024-04-19T15:03:39.527055+00:00 19994330.276130154729 27870000.000067114830 262864330.276193559170 1 60419.627552354 2024-04-19T15:03:40.523348+00:00 19994330.275882352144 27869999.999998688698 262864330.275877356529 1 60419.627563956 2024-04-19T15:03:41.525775+00:00 19994330.275989703834 27869999.999970164150 262864330.275956183672 1 60419.627575526 2024-04-19T15:03:42.525417+00:00 19994330.276022702456 27869999.999972693622 262864330.275991708040 1 60419.627587407 2024-04-19T15:03:43.551947+00:00 19994330.275873739272 27869999.999974332750 262864330.275844395161 1 60419.627598748 2024-04-19T15:03:44.531791+00:00 19994330.276117876172 27869999.999992892146 262864330.276107072830 1 60419.627610374 2024-04-19T15:03:45.536337+00:00 19994330.275957632810 27869999.999959159642 262864330.275913119316 1 60419.627621904 2024-04-19T15:03:46.532534+00:00 19994330.275858916342 27869999.999937836081 262864330.275793045759 1 60419.627633434 2024-04-19T15:03:47.528699+00:00 19994330.275721203536 27869999.999991107732 262864330.275708615780 1 60419.627644978 2024-04-19T15:03:48.526059+00:00 19994330.276285842061 27870000.000002492219 262864330.276284635067 1 60419.627656507 2024-04-19T15:03:49.522202+00:00 19994330.275846239179 27869999.999995749444 262864330.275838285685 1 60419.627668112 2024-04-19T15:03:50.524823+00:00 19994330.276057299227 27870000.000016886741 262864330.276070505381 1 60419.627679761 2024-04-19T15:03:51.531348+00:00 19994330.275836754590 27870000.000006534159 262864330.275839596987 1 60419.627691379 2024-04-19T15:03:52.535174+00:00 19994330.276060320437 27870000.000020764768 262864330.276077389717 1 60419.627702891 2024-04-19T15:03:53.529780+00:00 19994330.276040513068 27870000.000003628433 262864330.276040464640 1 60419.627714498 2024-04-19T15:03:54.532584+00:00 19994330.275947872549 27869999.999978583306 262864330.275922745466 1 60419.627725989 2024-04-19T15:03:55.525466+00:00 19994330.276187006384 27869999.999982282519 262864330.276165604591 1 60419.627737771 2024-04-19T15:03:56.543424+00:00 19994330.276061691344 27870000.000027835369 262864330.276085823774 1 60419.627749125 2024-04-19T15:03:57.524456+00:00 19994330.275737155229 27869999.999997083098 262864330.275730550289 1 60419.627760736 2024-04-19T15:03:58.527592+00:00 19994330.275994095951 27870000.000018019229 262864330.276008427143 1 60419.627772275 2024-04-19T15:03:59.524603+00:00 19994330.276126906276 27869999.999986365438 262864330.276109576225 1 60419.627783876 2024-04-19T15:04:00.526891+00:00 19994330.276069033891 27869999.999955702573 262864330.276021063328 1 60419.627795458 2024-04-19T15:04:01.527552+00:00 19994330.276086166501 27869999.999994017184 262864330.276076495647 1 60419.627807009 2024-04-19T15:04:02.525571+00:00 19994330.275862820446 27870000.000028133392 262864330.275887250900 1 60419.627818634 2024-04-19T15:04:03.529958+00:00 19994330.276085093617 27870000.000027325004 262864330.276108741760 1 60419.627830185 2024-04-19T15:04:04.527976+00:00 19994330.275926452130 27870000.000029381365 262864330.275952130556 1 60419.627841697 2024-04-19T15:04:05.522592+00:00 19994330.275937344879 27869999.999997120351 262864330.275930762291 1 60419.627853313 2024-04-19T15:04:06.526219+00:00 19994330.275916926563 27870000.000001240522 262864330.275914490223 1 60419.627864860 2024-04-19T15:04:07.523938+00:00 19994330.275927457958 27870000.000031162053 262864330.275954931974 1 60419.627876487 2024-04-19T15:04:08.528426+00:00 19994330.275996543467 27870000.000001911074 262864330.275994747877 1 60419.627888074 2024-04-19T15:04:09.529555+00:00 19994330.275748610497 27869999.999994389713 262864330.275739312172 1 60419.627899643 2024-04-19T15:04:10.529113+00:00 19994330.275934431702 27869999.999986495823 262864330.275917232037 1 60419.627911199 2024-04-19T15:04:11.527563+00:00 19994330.275893241167 27870000.000008460134 262864330.275898009539 1 60419.627922710 2024-04-19T15:04:12.522185+00:00 19994330.275870006531 27869999.999997206032 262864330.275863498449 1 60419.627934280 2024-04-19T15:04:13.521831+00:00 19994330.276262629777 27869999.999975219369 262864330.276234149933 1 60419.627945921 2024-04-19T15:04:14.527621+00:00 19994330.275999914855 27870000.000015258789 262864330.276011466980 1 60419.627957519 2024-04-19T15:04:15.529603+00:00 19994330.276066720486 27870000.000017996877 262864330.276081025600 1 60419.627969007 2024-04-19T15:04:16.522250+00:00 19994330.275930881500 27869999.999957416207 262864330.275884598494 1 60419.627980692 2024-04-19T15:04:17.531793+00:00 19994330.275988526642 27870000.000057984143 262864330.276042819023 1 60419.627992165 2024-04-19T15:04:18.523085+00:00 19994330.276003770530 27870000.000060174614 262864330.276060253382 1 60419.628003868 2024-04-19T15:04:19.534210+00:00 19994330.275902766734 27869999.999958142638 262864330.275857239962 1 60419.628015545 2024-04-19T15:04:20.543098+00:00 19994330.276221595705 27870000.000023834407 262864330.276241749525 1 60419.628026878 2024-04-19T15:04:21.522302+00:00 19994330.275975205004 27870000.000045396388 262864330.276016891003 1 60419.628038470 2024-04-19T15:04:22.523788+00:00 19994330.275830503553 27869999.999949619174 262864330.275776445866 1 60419.628050016 2024-04-19T15:04:23.521399+00:00 19994330.275956571102 27870000.000002540648 262864330.275955408812 1 60419.628061585 2024-04-19T15:04:24.520980+00:00 19994330.275804020464 27870000.000008050352 262864330.275808364153 1 60419.628073165 2024-04-19T15:04:25.521491+00:00 19994330.275962028652 27869999.999969404191 262864330.275927722454 1 60419.628084736 2024-04-19T15:04:26.521231+00:00 19994330.275892492384 27870000.000030666590 262864330.275919467211 1 60419.628096336 2024-04-19T15:04:27.523493+00:00 19994330.276067800820 27869999.999973520637 262864330.276037633419 1 60419.628107921 2024-04-19T15:04:28.524347+00:00 19994330.276031274348 27870000.000024147332 262864330.276051729918 1 60419.628119483 2024-04-19T15:04:29.523279+00:00 19994330.275852832943 27870000.000010035932 262864330.275859177113 1 60419.628131070 2024-04-19T15:04:30.524424+00:00 19994330.275820627809 27869999.999978851527 262864330.275795757771 1 60419.628142598 2024-04-19T15:04:31.520442+00:00 19994330.275876890868 27869999.999999228865 262864330.275872409344 1 60419.628154221 2024-04-19T15:04:32.524715+00:00 19994330.276330910623 27870000.000030480325 262864330.276357710361 1 60419.628165757 2024-04-19T15:04:33.521404+00:00 19994330.276018820703 27870000.000113721937 262864330.276128858328 1 60419.628177458 2024-04-19T15:04:34.532420+00:00 19994330.276075042784 27870000.000016868114 262864330.276088207960 1 60419.628188898 2024-04-19T15:04:35.520754+00:00 19994330.276171199977 27870000.000002551824 262864330.276170074940 1 60419.628200508 2024-04-19T15:04:36.523861+00:00 19994330.275637328625 27870000.000013198704 262864330.275646835566 1 60419.628212072 2024-04-19T15:04:37.523038+00:00 19994330.275830227882 27870000.000030081719 262864330.275856614113 1 60419.628223693 2024-04-19T15:04:38.527091+00:00 19994330.276326086372 27869999.999971892685 262864330.276294291019 1 60419.628235230 2024-04-19T15:04:39.523891+00:00 19994330.275878708810 27869999.999989051372 262864330.275864064693 1 60419.628246778 2024-04-19T15:04:40.521615+00:00 19994330.275886613876 27869999.999982506037 262864330.275865435600 1 60419.628258360 2024-04-19T15:04:41.522267+00:00 19994330.276224337518 27869999.999987285584 262864330.276207923889 1 60419.628270055 2024-04-19T15:04:42.532774+00:00 19994330.276000101119 27869999.999985527247 262864330.275981932878 1 60419.628281526 2024-04-19T15:04:43.523875+00:00 19994330.275695897639 27869999.999973405153 262864330.275665611029 1 60419.628293118 2024-04-19T15:04:44.525383+00:00 19994330.276215601712 27870000.000019297004 262864330.276231229305 1 60419.628304811 2024-04-19T15:04:45.535691+00:00 19994330.275937542319 27870000.000001166016 262864330.275934994221 1 60419.628316331 2024-04-19T15:04:46.530985+00:00 19994330.276093646884 27869999.999970693141 262864330.276060640812 1 60419.628328013 2024-04-19T15:04:47.540294+00:00 19994330.275969106704 27869999.999994400889 262864330.275959819555 1 60419.628339490 2024-04-19T15:04:48.531966+00:00 19994330.275823500007 27870000.000030990690 262864330.275850802660 1 60419.628350990 2024-04-19T15:04:49.525540+00:00 19994330.276076793671 27869999.999958503991 262864330.276031613350 1 60419.628362666 2024-04-19T15:04:50.534367+00:00 19994330.275877702981 27870000.000023696572 262864330.275897711515 1 60419.628374205 2024-04-19T15:04:51.531350+00:00 19994330.276195973158 27870000.000009533018 262864330.276201814413 1 60419.628385668 2024-04-19T15:04:52.521691+00:00 19994330.276078376919 27870000.000013303012 262864330.276087969542 1 60419.628397264 2024-04-19T15:04:53.523605+00:00 19994330.275954578072 27869999.999974966049 262864330.275925844908 1 60419.628408832 2024-04-19T15:04:54.523022+00:00 19994330.275895904750 27870000.000010766089 262864330.275902956724 1 60419.628420589 2024-04-19T15:04:55.538857+00:00 19994330.275970578194 27869999.999973945320 262864330.275940835476 1 60419.628432080 2024-04-19T15:04:56.531688+00:00 19994330.275736115873 27870000.000001102686 262864330.275733530521 1 60419.628443596 2024-04-19T15:04:57.526687+00:00 19994330.275959007442 27869999.999990668148 262864330.275945991278 1 60419.628455115 2024-04-19T15:04:58.521937+00:00 19994330.276057872921 27869999.999990131706 262864330.276044309139 1 60419.628466709 2024-04-19T15:04:59.523657+00:00 19994330.276110406965 27870000.000038437545 262864330.276145160198 1 60419.628478346 2024-04-19T15:05:00.529151+00:00 19994330.276008401066 27870000.000000167638 262864330.276004880667 1 60419.628491158 2024-04-19T15:05:01.636032+00:00 19994330.275858733803 27869999.999991111457 262864330.275846153498 1 60419.628501534 2024-04-19T15:05:02.532481+00:00 19994330.276097510010 27869999.999938152730 262864330.276031970978 1 60419.628513068 2024-04-19T15:05:03.529074+00:00 19994330.276079490781 27869999.999983385205 262864330.276059150696 1 60419.628524661 2024-04-19T15:05:04.530686+00:00 19994330.275938056409 27870000.000019013882 262864330.275953382254 1 60419.628536181 2024-04-19T15:05:05.525999+00:00 19994330.275673687458 27869999.999971773475 262864330.275641769171 1 60419.628547805 2024-04-19T15:05:06.530345+00:00 19994330.276127144694 27870000.000014763325 262864330.276138186455 1 60419.628559305 2024-04-19T15:05:07.523973+00:00 19994330.275984175503 27869999.999995034188 262864330.275975495577 1 60419.628570944 2024-04-19T15:05:08.529566+00:00 19994330.276073124260 27870000.000013515353 262864330.276082962751 1 60419.628582482 2024-04-19T15:05:09.526483+00:00 19994330.276075821370 27869999.999978236854 262864330.276050359011 1 60419.628594006 2024-04-19T15:05:10.522118+00:00 19994330.275902010500 27869999.999985162169 262864330.275883466005 1 60419.628605644 2024-04-19T15:05:11.527668+00:00 19994330.276050765067 27869999.999995216727 262864330.276042312384 1 60419.628617260 2024-04-19T15:05:12.531255+00:00 19994330.275880519301 27870000.000006973743 262864330.275883793831 1 60419.628628734 2024-04-19T15:05:13.522628+00:00 19994330.276051778346 27869999.999992862344 262864330.276040941477 1 60419.628640303 2024-04-19T15:05:14.522191+00:00 19994330.276057347655 27869999.999972462654 262864330.276026129723 1 60419.628651932 2024-04-19T15:05:15.526922+00:00 19994330.275885701180 27870000.000100903213 262864330.275982916355 1 60419.628663457 2024-04-19T15:05:16.522719+00:00 19994330.275965180248 27869999.999971061945 262864330.275932550430 1 60419.628675063 2024-04-19T15:05:17.525446+00:00 19994330.275963179767 27869999.999992217869 262864330.275951713324 1 60419.628686569 2024-04-19T15:05:18.519546+00:00 19994330.276041410863 27870000.000044479966 262864330.276082187891 1 60419.628698174 2024-04-19T15:05:19.522278+00:00 19994330.276005908847 27869999.999937906861 262864330.275940120220 1 60419.628709734 2024-04-19T15:05:20.521015+00:00 19994330.276074402034 27870000.000038247555 262864330.276108950377 1 60419.628721340 2024-04-19T15:05:21.523753+00:00 19994330.275944545865 27869999.999992068857 262864330.275932908058 1 60419.628732885 2024-04-19T15:05:22.521285+00:00 19994330.276102833450 27870000.000047322363 262864330.276146471500 1 60419.628744455 2024-04-19T15:05:23.520877+00:00 19994330.275927152485 27869999.999996516854 262864330.275919973850 1 60419.628756041 2024-04-19T15:05:24.521919+00:00 19994330.275980323553 27869999.999989748001 262864330.275966376066 1 60419.628767609 2024-04-19T15:05:25.521397+00:00 19994330.275785099715 27870000.000010367483 262864330.275791764259 1 60419.628779195 2024-04-19T15:05:26.522441+00:00 19994330.276123587042 27869999.999996069819 262864330.276115953922 1 60419.628790739 2024-04-19T15:05:27.519890+00:00 19994330.276025645435 27870000.000044513494 262864330.276066482067 1 60419.628802317 2024-04-19T15:05:28.520197+00:00 19994330.275842875242 27869999.999997798353 262864330.275836974382 1 60419.628813956 2024-04-19T15:05:29.525775+00:00 19994330.276277802885 27869999.999994724989 262864330.276268839836 1 60419.628825480 2024-04-19T15:05:30.521465+00:00 19994330.275729794055 27870000.000004842877 262864330.275730937719 1 60419.628837065 2024-04-19T15:05:31.522411+00:00 19994330.276091206819 27870000.000037185848 262864330.276124715805 1 60419.628848623 2024-04-19T15:05:32.520973+00:00 19994330.275862518698 27869999.999968104064 262864330.275826931000 1 60419.628860277 2024-04-19T15:05:33.527956+00:00 19994330.276031054556 27870000.000018898398 262864330.276046246290 1 60419.628871835 2024-04-19T15:05:34.526538+00:00 19994330.275804363191 27870000.000001326203 262864330.275801986456 1 60419.628883411 2024-04-19T15:05:35.526722+00:00 19994330.276015844196 27870000.000055942684 262864330.276068091393 1 60419.628894927 2024-04-19T15:05:36.521687+00:00 19994330.275934346020 27869999.999966990203 262864330.275897622108 1 60419.628906512 2024-04-19T15:05:37.522619+00:00 19994330.275996148586 27870000.000006292015 262864330.275998741388 1 60419.628918127 2024-04-19T15:05:38.526182+00:00 19994330.276119891554 27869999.999948285520 262864330.276064485312 1 60419.628929671 2024-04-19T15:05:39.523548+00:00 19994330.276091042906 27870000.000000618398 262864330.276087969542 1 60419.628941225 2024-04-19T15:05:40.521837+00:00 19994330.275843203068 27869999.999978698790 262864330.275818198919 1 60419.628952795 2024-04-19T15:05:41.521476+00:00 19994330.276057094336 27869999.999979369342 262864330.276032775640 1 60419.628964432 2024-04-19T15:05:42.526909+00:00 19994330.275820069015 27869999.999952763319 262864330.275769144297 1 60419.628975981 2024-04-19T15:05:43.524777+00:00 19994330.276070311666 27869999.999978508800 262864330.276045143604 1 60419.628987549 2024-04-19T15:05:44.524263+00:00 19994330.276012387127 27870000.000019293278 262864330.276027977467 1 60419.628999103 2024-04-19T15:05:45.522510+00:00 19994330.276058532298 27870000.000035189092 262864330.276090025902 1 60419.629010800 2024-04-19T15:05:46.533159+00:00 19994330.276250366122 27869999.999986156821 262864330.276232838631 1 60419.629022530 2024-04-19T15:05:47.546616+00:00 19994330.275919519365 27870000.000020310283 262864330.275936156511 1 60419.629034005 2024-04-19T15:05:48.538044+00:00 19994330.276134010404 27870000.000008437783 262864330.276138752699 1 60419.629045573 2024-04-19T15:05:49.537471+00:00 19994330.275980420411 27870000.000006031245 262864330.275982737541 1 60419.629057073 2024-04-19T15:05:50.531107+00:00 19994330.275854401290 27870000.000038240105 262864330.275888949633 1 60419.629068584 2024-04-19T15:05:51.525692+00:00 19994330.275959275663 27870000.000078555197 262864330.276034146547 1 60419.629080159 2024-04-19T15:05:52.525756+00:00 19994330.276172716171 27870000.000079829246 262864330.276248872280 1 60419.629091733 2024-04-19T15:05:53.525737+00:00 19994330.276174675673 27869999.999978974462 262864330.276149928570 1 60419.629103368 2024-04-19T15:05:54.530963+00:00 19994330.275965657085 27870000.000009983778 262864330.275971949100 1 60419.629114842 2024-04-19T15:05:55.522345+00:00 19994330.275983024389 27870000.000018432736 262864330.275997757912 1 60419.629126503 2024-04-19T15:05:56.529863+00:00 19994330.275737956166 27869999.999995149672 262864330.275729417801 1 60419.629138005 2024-04-19T15:05:57.523609+00:00 19994330.276288460940 27869999.999916303903 262864330.276201069355 1 60419.629149666 2024-04-19T15:05:58.531133+00:00 19994330.275931812823 27869999.999973971397 262864330.275902092457 1 60419.629161208 2024-04-19T15:05:59.528403+00:00 19994330.276336453855 27869999.999996654689 262864330.276329427958 1 60419.629172807 2024-04-19T15:06:00.530511+00:00 19994330.275690354407 27869999.999998111278 262864330.275684773922 1 60419.629184369 2024-04-19T15:06:01.529451+00:00 19994330.275578405708 27870000.000018194318 262864330.275592893362 1 60419.629195974 2024-04-19T15:06:02.532119+00:00 19994330.276159711182 27869999.999955326319 262864330.276111334562 1 60419.629207522 2024-04-19T15:06:03.529848+00:00 19994330.275996234268 27869999.999965485185 262864330.275958031416 1 60419.629219071 2024-04-19T15:06:04.527705+00:00 19994330.276124276221 27870000.000058308244 262864330.276178866625 1 60419.629230706 2024-04-19T15:06:05.532959+00:00 19994330.275845438242 27869999.999984737486 262864330.275826483965 1 60419.629242277 2024-04-19T15:06:06.532767+00:00 19994330.276054363698 27869999.999959621578 262864330.276010274887 1 60419.629253989 2024-04-19T15:06:07.544617+00:00 19994330.275920685381 27870000.000019267201 262864330.275936245918 1 60419.629265425 2024-04-19T15:06:08.532733+00:00 19994330.276006951928 27870000.000008650124 262864330.276011884212 1 60419.629276888 2024-04-19T15:06:09.523111+00:00 19994330.276193048805 27869999.999973945320 262864330.276163309813 1 60419.629288621 2024-04-19T15:06:10.536849+00:00 19994330.276025895029 27870000.000009570271 262864330.276031762362 1 60419.629300167 2024-04-19T15:06:11.534415+00:00 19994330.275877583772 27870000.000026054680 262864330.275899946690 1 60419.629311642 2024-04-19T15:06:12.525838+00:00 19994330.275780078024 27870000.000031050295 262864330.275807440281 1 60419.629323188 2024-04-19T15:06:13.523445+00:00 19994330.275933384895 27869999.999979339540 262864330.275909036398 1 60419.629334879 2024-04-19T15:06:14.533554+00:00 19994330.276118300855 27870000.000051617622 262864330.276166230440 1 60419.629346350 2024-04-19T15:06:15.524677+00:00 19994330.276056323200 27870000.000009417534 262864330.276062041521 1 60419.629357919 2024-04-19T15:06:16.524226+00:00 19994330.275998163968 27870000.000000894070 262864330.275995373726 1 60419.629369492 2024-04-19T15:06:17.524120+00:00 19994330.275988169014 27870000.000014014542 262864330.275998473167 1 60419.629381096 2024-04-19T15:06:18.526703+00:00 19994330.276062730700 27869999.999970290810 262864330.276029318571 1 60419.629392609 2024-04-19T15:06:19.521379+00:00 19994330.275878205895 27869999.999999780208 262864330.275874316692 1 60419.629404183 2024-04-19T15:06:20.521425+00:00 19994330.276205182076 27869999.999943990260 262864330.276145488024 1 60419.629415784 2024-04-19T15:06:21.523748+00:00 19994330.275971289724 27869999.999984376132 262864330.275951981544 1 60419.629427704 2024-04-19T15:06:22.553588+00:00 19994330.275955908000 27869999.999971885234 262864330.275924116373 1 60419.629439040 2024-04-19T15:06:23.533030+00:00 19994330.276041824371 27869999.999988973141 262864330.276027113199 1 60419.629450615 2024-04-19T15:06:24.533105+00:00 19994330.275911990553 27870000.000015996397 262864330.275924295187 1 60419.629462193 2024-04-19T15:06:25.533509+00:00 19994330.275821473449 27870000.000018090010 262864330.275835871696 1 60419.629473778 2024-04-19T15:06:26.534414+00:00 19994330.276116374880 27870000.000023022294 262864330.276135683060 1 60419.629485281 2024-04-19T15:06:27.528270+00:00 19994330.276136793196 27869999.999987985939 262864330.276121079922 1 60419.629496976 2024-04-19T15:06:28.538699+00:00 19994330.275960236788 27870000.000004027039 262864330.275960564613 1 60419.629508435 2024-04-19T15:06:29.528792+00:00 19994330.275858141482 27869999.999971874058 262864330.275826305151 1 60419.629519959 2024-04-19T15:06:30.524441+00:00 19994330.275945890695 27870000.000011779368 262864330.275953978300 1 60419.629531524 2024-04-19T15:06:31.523673+00:00 19994330.276145182550 27870000.000044550747 262864330.276186048985 1 60419.629543150 2024-04-19T15:06:32.528138+00:00 19994330.276094932109 27869999.999960117042 262864330.276051372290 1 60419.629554770 2024-04-19T15:06:33.532155+00:00 19994330.276054497808 27870000.000002119690 262864330.276052922010 1 60419.629566264 2024-04-19T15:06:34.525241+00:00 19994330.276131600142 27870000.000008117408 262864330.276136010885 1 60419.629577807 2024-04-19T15:06:35.522487+00:00 19994330.275920405984 27870000.000018931925 262864330.275935649872 1 60419.629589498 2024-04-19T15:06:36.532591+00:00 19994330.275970056653 27869999.999974884093 262864330.275941252708 1 60419.629601012 2024-04-19T15:06:37.527386+00:00 19994330.276029247791 27870000.000003874302 262864330.276029437780 1 60419.629612700 2024-04-19T15:06:38.537235+00:00 19994330.275925137103 27870000.000039219856 262864330.275960654020 1 60419.629624121 2024-04-19T15:06:39.524082+00:00 19994330.276019345969 27870000.000004649162 262864330.276020288467 1 60419.629635721 2024-04-19T15:06:40.526237+00:00 19994330.276225980371 27869999.999993614852 262864330.276215910912 1 60419.629647401 2024-04-19T15:06:41.535461+00:00 19994330.275803353637 27870000.000041209161 262864330.275840878487 1 60419.629658849 2024-04-19T15:06:42.524521+00:00 19994330.275821212679 27869999.999992500991 262864330.275810003281 1 60419.629670572 2024-04-19T15:06:43.537401+00:00 19994330.276063654572 27870000.000021044165 262864330.276080995798 1 60419.629681974 2024-04-19T15:06:44.522571+00:00 19994330.275943655521 27870000.000019177794 262864330.275959163904 1 60419.629693622 2024-04-19T15:06:45.528925+00:00 19994330.275973539799 27870000.000022757798 262864330.275992602110 1 60419.629705139 2024-04-19T15:06:46.523967+00:00 19994330.275812499225 27869999.999969802797 262864330.275778621435 1 60419.629716774 2024-04-19T15:06:47.529335+00:00 19994330.276080831885 27869999.999990094453 262864330.276067256927 1 60419.629728322 2024-04-19T15:06:48.527023+00:00 19994330.275859016925 27869999.999962929636 262864330.275818258524 1 60419.629739846 2024-04-19T15:06:49.522682+00:00 19994330.276129703969 27869999.999993640929 262864330.276119649410 1 60419.629751405 2024-04-19T15:06:50.521394+00:00 19994330.275785010308 27870000.000009711832 262864330.275791019201 1 60419.629762975 2024-04-19T15:06:51.521052+00:00 19994330.276088505983 27870000.000020839274 262864330.276105642319 1 60419.629774649 2024-04-19T15:06:52.529635+00:00 19994330.275954704732 27870000.000023812056 262864330.275974810123 1 60419.629786162 2024-04-19T15:06:53.524375+00:00 19994330.275924049318 27869999.999989807606 262864330.275910168886 1 60419.629797692 2024-04-19T15:06:54.520575+00:00 19994330.276027217507 27870000.000016361475 262864330.276039898396 1 60419.629809301 2024-04-19T15:06:55.523649+00:00 19994330.275914769620 27869999.999994851649 262864330.275905907154 1 60419.629820881 2024-04-19T15:06:56.524120+00:00 19994330.275911394507 27870000.000032860786 262864330.275940567255 1 60419.629832420 2024-04-19T15:06:57.521146+00:00 19994330.276102967560 27870000.000028647482 262864330.276127904654 1 60419.629844021 2024-04-19T15:06:58.523426+00:00 19994330.276140119880 27870000.000037465245 262864330.276173889637 1 60419.629855592 2024-04-19T15:06:59.523186+00:00 19994330.275722086430 27870000.000006604940 262864330.275725007057 1 60419.629867244 2024-04-19T15:07:00.529821+00:00 19994330.275894492865 27870000.000011138618 262864330.275901943445 1 60419.629878855 2024-04-19T15:07:01.533084+00:00 19994330.276071988046 27870000.000043611974 262864330.276111900806 1 60419.629890321 2024-04-19T15:07:02.523730+00:00 19994330.275968112051 27870000.000007227063 262864330.275971621275 1 60419.629901893 2024-04-19T15:07:03.523525+00:00 19994330.276059120893 27869999.999967187643 262864330.276022613049 1 60419.629913503 2024-04-19T15:07:04.526680+00:00 19994330.276098530740 27870000.000020030886 262864330.276114851236 1 60419.629925103 2024-04-19T15:07:05.528926+00:00 19994330.275895785540 27869999.999992955476 262864330.275885045528 1 60419.629936624 2024-04-19T15:07:06.524307+00:00 19994330.276119943708 27869999.999979581684 262864330.276095837355 1 60419.629948189 2024-04-19T15:07:07.523515+00:00 19994330.275865901262 27870000.000025257468 262864330.275887489319 1 60419.629959780 2024-04-19T15:07:08.524995+00:00 19994330.276186648756 27869999.999991912395 262864330.276174873114 1 60419.629971351 2024-04-19T15:07:09.524718+00:00 19994330.275877233595 27870000.000000078231 262864330.275873631239 1 60419.629982901 2024-04-19T15:07:10.522643+00:00 19994330.276022225618 27869999.999957263470 262864330.275975793600 1 60419.629994489 2024-04-19T15:07:11.523854+00:00 19994330.276211358607 27869999.999992422760 262864330.276200085878 1 60419.630006092 2024-04-19T15:07:12.526300+00:00 19994330.275775931776 27869999.999995447695 262864330.275767683983 1 60419.630017627 2024-04-19T15:07:13.523016+00:00 19994330.275878753513 27870000.000026576221 262864330.275901645422 1 60419.630029232 2024-04-19T15:07:14.525626+00:00 19994330.275950394571 27870000.000011943281 262864330.275958657265 1 60419.630040840 2024-04-19T15:07:15.528607+00:00 19994330.275904633105 27869999.999982405454 262864330.275883346796 1 60419.630052423 2024-04-19T15:07:16.529310+00:00 19994330.275748927146 27869999.999985910952 262864330.275731146336 1 60419.630063971 2024-04-19T15:07:17.527065+00:00 19994330.276197813451 27869999.999941132963 262864330.276135265827 1 60419.630075708 2024-04-19T15:07:18.541214+00:00 19994330.276213955134 27870000.000025831163 262864330.276236087084 1 60419.630087215 2024-04-19T15:07:19.535350+00:00 19994330.276060644537 27870000.000035531819 262864330.276092469692 1 60419.630098855 2024-04-19T15:07:20.541059+00:00 19994330.275906085968 27870000.000015348196 262864330.275917738676 1 60419.630110268 2024-04-19T15:07:21.527134+00:00 19994330.275920528919 27870000.000015866011 262864330.275932699442 1 60419.630121897 2024-04-19T15:07:22.531872+00:00 19994330.276190381497 27870000.000031389296 262864330.276218056679 1 60419.630133456 2024-04-19T15:07:23.530597+00:00 19994330.275968279690 27870000.000002924353 262864330.275967508554 1 60419.630144936 2024-04-19T15:07:24.522469+00:00 19994330.275933776051 27869999.999965958297 262864330.275896042585 1 60419.630156568 2024-04-19T15:07:25.527483+00:00 19994330.276083864272 27870000.000005982816 262864330.276086151600 1 60419.630168211 2024-04-19T15:07:26.533455+00:00 19994330.275816194713 27869999.999965343624 262864330.275777846575 1 60419.630179887 2024-04-19T15:07:27.542194+00:00 19994330.276167977601 27870000.000003658235 262864330.276167958975 1 60419.630191371 2024-04-19T15:07:28.534472+00:00 19994330.275775503367 27869999.999944578856 262864330.275716364384 1 60419.630202882 2024-04-19T15:07:29.529053+00:00 19994330.275851700455 27869999.999896347523 262864330.275744348764 1 60419.630214429 2024-04-19T15:07:30.526624+00:00 19994330.276206735522 27869999.999994594604 262864330.276197642088 1 60419.630225959 2024-04-19T15:07:31.522861+00:00 19994330.275894552469 27869999.999950058758 262864330.275840908289 1 60419.630237545 2024-04-19T15:07:32.523925+00:00 19994330.276045005769 27870000.000014629215 262864330.276055932045 1 60419.630249118 2024-04-19T15:07:33.523823+00:00 19994330.275884795934 27869999.999993644655 262864330.275874763727 1 60419.630260763 2024-04-19T15:07:34.529924+00:00 19994330.276054225862 27870000.000044442713 262864330.276094973087 1 60419.630272355 2024-04-19T15:07:35.531468+00:00 19994330.276150837541 27870000.000034175813 262864330.276181340218 1 60419.630283960 2024-04-19T15:07:36.534156+00:00 19994330.275971163064 27870000.000019922853 262864330.275987386703 1 60419.630295495 2024-04-19T15:07:37.530755+00:00 19994330.276059325784 27870000.000017479062 262864330.276073098183 1 60419.630306974 2024-04-19T15:07:38.522509+00:00 19994330.276177171618 27869999.999996874481 262864330.276170343161 1 60419.630318765 2024-04-19T15:07:39.541258+00:00 19994330.276063628495 27869999.999987855554 262864330.276047766209 1 60419.630330170 2024-04-19T15:07:40.526638+00:00 19994330.276114005595 27869999.999948631972 262864330.276058942080 1 60419.630341966 2024-04-19T15:07:41.545845+00:00 19994330.275935228914 27870000.000010903925 262864330.275942444801 1 60419.630353442 2024-04-19T15:07:42.537438+00:00 19994330.276030931622 27870000.000031035393 262864330.276058256626 1 60419.630365023 2024-04-19T15:07:43.537979+00:00 19994330.276000436395 27870000.000004004687 262864330.276000738144 1 60419.630376521 2024-04-19T15:07:44.531413+00:00 19994330.275893196464 27869999.999996244907 262864330.275885760784 1 60419.630388073 2024-04-19T15:07:45.529491+00:00 19994330.275763243437 27869999.999982513487 262864330.275742053986 1 60419.630399638 2024-04-19T15:07:46.528686+00:00 19994330.276062533259 27870000.000042904168 262864330.276101768017 1 60419.630411353 2024-04-19T15:07:47.540931+00:00 19994330.276079218835 27870000.000045701861 262864330.276121228933 1 60419.630422768 2024-04-19T15:07:48.527149+00:00 19994330.276035778224 27869999.999976038933 262864330.276008129120 1 60419.630434575 2024-04-19T15:07:49.547288+00:00 19994330.275906432420 27870000.000001762062 262864330.275904506445 1 60419.630446063 2024-04-19T15:07:50.539838+00:00 19994330.275778487325 27870000.000019207597 262864330.275793969631 1 60419.630457486 2024-04-19T15:07:51.526769+00:00 19994330.276031788439 27869999.999988343567 262864330.276016443968 1 60419.630469098 2024-04-19T15:07:52.530095+00:00 19994330.275918800384 27870000.000024769455 262864330.275939881802 1 60419.630480917 2024-04-19T15:07:53.551258+00:00 19994330.276110231876 27869999.999986045063 262864330.276092588902 1 60419.630492274 2024-04-19T15:07:54.532493+00:00 19994330.275714326650 27869999.999991659075 262864330.275702297688 1 60419.630503760 2024-04-19T15:07:55.524815+00:00 19994330.275756426156 27870000.000058230013 262864330.275810956955 1 60419.630515466 2024-04-19T15:07:56.536301+00:00 19994330.275834146887 27869999.999979302287 262864330.275809764862 1 60419.630527025 2024-04-19T15:07:57.534960+00:00 19994330.276081021875 27869999.999967869371 262864330.276045203209 1 60419.630538470 2024-04-19T15:07:58.523800+00:00 19994330.276231639087 27869999.999956518412 262864330.276184469461 1 60419.630550342 2024-04-19T15:07:59.549535+00:00 19994330.276133868843 27869999.999976053834 262864330.276106208563 1 60419.630561780 2024-04-19T15:08:00.537767+00:00 19994330.276049915701 27869999.999979380518 262864330.276025593281 1 60419.630573197 2024-04-19T15:08:01.524204+00:00 19994330.275714084506 27869999.999967847019 262864330.275678217411 1 60419.630584861 2024-04-19T15:08:02.531982+00:00 19994330.275929559022 27869999.999963283539 262864330.275889158249 1 60419.630596388 2024-04-19T15:08:03.527885+00:00 19994330.276156626642 27870000.000051781535 262864330.276204735041 1 60419.630607953 2024-04-19T15:08:04.527152+00:00 19994330.276004798710 27869999.999973122030 262864330.275974214077 1 60419.630619473 2024-04-19T15:08:05.522471+00:00 19994330.275851860642 27870000.000031124800 262864330.275879263878 1 60419.630631070 2024-04-19T15:08:06.524445+00:00 19994330.275959126651 27869999.999978709966 262864330.275934159756 1 60419.630642621 2024-04-19T15:08:07.522473+00:00 19994330.276080347598 27869999.999945640564 262864330.276022285223 1 60419.630654293 2024-04-19T15:08:08.530908+00:00 19994330.276044718921 27870000.000058133155 262864330.276099175215 1 60419.630665846 2024-04-19T15:08:09.529056+00:00 19994330.275937709957 27870000.000006448478 262864330.275940448046 1 60419.630677327 2024-04-19T15:08:10.521006+00:00 19994330.276065360755 27869999.999982513487 262864330.276044160128 1 60419.630688974 2024-04-19T15:08:11.527370+00:00 19994330.275729078799 27870000.000027541071 262864330.275752931833 1 60419.630700479 2024-04-19T15:08:12.521399+00:00 19994330.275943789631 27870000.000009324402 262864330.275949418545 1 60419.630712055 2024-04-19T15:08:13.521522+00:00 19994330.275964386761 27870000.000002820045 262864330.275963515043 1 60419.630723645 2024-04-19T15:08:14.522884+00:00 19994330.276073649526 27869999.999958142638 262864330.276028096676 1 60419.630735229 2024-04-19T15:08:15.523811+00:00 19994330.275907035917 27869999.999994911253 262864330.275898247957 1 60419.630746856 2024-04-19T15:08:16.528396+00:00 19994330.276085391641 27869999.999982345849 262864330.276064038277 1 60419.630758397 2024-04-19T15:08:17.525497+00:00 19994330.275909200311 27869999.999980401248 262864330.275885879993 1 60419.630769921 2024-04-19T15:08:18.521211+00:00 19994330.275918208063 27869999.999980743974 262864330.275895267725 1 60419.630781556 2024-04-19T15:08:19.526470+00:00 19994330.276032749563 27869999.999988824129 262864330.276017874479 1 60419.630793122 2024-04-19T15:08:20.525737+00:00 19994330.275914531201 27869999.999981157482 262864330.275891989470 1 60419.630804681 2024-04-19T15:08:21.524472+00:00 19994330.276023101062 27870000.000047463924 262864330.276066869497 1 60419.630816227 2024-04-19T15:08:22.522027+00:00 19994330.275967743248 27869999.999985754490 262864330.275949805975 1 60419.630827810 2024-04-19T15:08:23.522732+00:00 19994330.275817736983 27869999.999980248511 262864330.275794267654 1 60419.630839394 2024-04-19T15:08:24.523637+00:00 19994330.275971692055 27869999.999999575317 262864330.275967568159 1 60419.630851229 2024-04-19T15:08:25.546143+00:00 19994330.275932751596 27869999.999966945499 262864330.275896012783 1 60419.630862524 2024-04-19T15:08:26.522097+00:00 19994330.276003394276 27869999.999981727451 262864330.275981426239 1 60419.630874103 2024-04-19T15:08:27.522476+00:00 19994330.276025012136 27870000.000039692968 262864330.276060998440 1 60419.630885698 2024-04-19T15:08:28.524290+00:00 19994330.276118978858 27870000.000023551285 262864330.276138842106 1 60419.630897284 2024-04-19T15:08:29.525383+00:00 19994330.275786232203 27870000.000014036894 262864330.275796562433 1 60419.630908822 2024-04-19T15:08:30.522200+00:00 19994330.275989122689 27869999.999980133027 262864330.275965541601 1 60419.630920399 2024-04-19T15:08:31.522459+00:00 19994330.276301316917 27870000.000003326684 262864330.276300966740 1 60419.630931953 2024-04-19T15:08:32.520773+00:00 19994330.275998197496 27869999.999986000359 262864330.275980502367 1 60419.630943536 2024-04-19T15:08:33.521498+00:00 19994330.275961607695 27869999.999982520938 262864330.275940448046 1 60419.630955134 2024-04-19T15:08:34.523553+00:00 19994330.275941964239 27869999.999938789755 262864330.275877058506 1 60419.630966748 2024-04-19T15:08:35.527000+00:00 19994330.276139583439 27869999.999970622361 262864330.276106506586 1 60419.630978301 2024-04-19T15:08:36.525229+00:00 19994330.275726024061 27869999.999982245266 262864330.275704562664 1 60419.630989832 2024-04-19T15:08:37.521478+00:00 19994330.276273343712 27870000.000040560961 262864330.276310205460 1 60419.631001449 2024-04-19T15:08:38.525220+00:00 19994330.275844208896 27870000.000039357692 262864330.275879889727 1 60419.631012972 2024-04-19T15:08:39.520819+00:00 19994330.275924511254 27869999.999983638525 262864330.275904446840 1 60419.631024594 2024-04-19T15:08:40.524978+00:00 19994330.276132378727 27869999.999977283180 262864330.276105970144 1 60419.631036171 2024-04-19T15:08:41.525189+00:00 19994330.275889080018 27870000.000006608665 262864330.275891989470 1 60419.631047721 2024-04-19T15:08:42.523130+00:00 19994330.276214852929 27870000.000034052879 262864330.276245236397 1 60419.631059274 2024-04-19T15:08:43.521263+00:00 19994330.275844458491 27870000.000011604279 262864330.275852352381 1 60419.631070851 2024-04-19T15:08:44.521534+00:00 19994330.276049897075 27869999.999974213541 262864330.276020407677 1 60419.631082495 2024-04-19T15:08:45.527536+00:00 19994330.275879707187 27870000.000004034489 262864330.275880038738 1 60419.631094099 2024-04-19T15:08:46.530161+00:00 19994330.276027709246 27869999.999982498586 262864330.276006519794 1 60419.631105794 2024-04-19T15:08:47.540550+00:00 19994330.276075087488 27869999.999952360988 262864330.276023775339 1 60419.631117440 2024-04-19T15:08:48.546842+00:00 19994330.275914393365 27869999.999985188246 262864330.275895893574 1 60419.631128781 2024-04-19T15:08:49.526649+00:00 19994330.275982387364 27870000.000038862228 262864330.276017546654 1 60419.631140447 2024-04-19T15:08:50.534614+00:00 19994330.275853343308 27869999.999985810369 262864330.275835454464 1 60419.631151933 2024-04-19T15:08:51.527012+00:00 19994330.276039589196 27870000.000001896173 262864330.276037812233 1 60419.631163699 2024-04-19T15:08:52.543552+00:00 19994330.275930646807 27869999.999989017844 262864330.275915980339 1 60419.631175101 2024-04-19T15:08:53.528691+00:00 19994330.276072192937 27870000.000018842518 262864330.276087343693 1 60419.631186690 2024-04-19T15:08:54.530034+00:00 19994330.275964200497 27870000.000039424747 262864330.275999933481 1 60419.631198483 2024-04-19T15:08:55.548948+00:00 19994330.276014551520 27869999.999956890941 262864330.275967776775 1 60419.631209810 2024-04-19T15:08:56.527563+00:00 19994330.275956060737 27869999.999985784292 262864330.275938153267 1 60419.631221408 2024-04-19T15:08:57.529638+00:00 19994330.275936454535 27870000.000032458454 262864330.275965213776 1 60419.631232935 2024-04-19T15:08:58.525586+00:00 19994330.275827731937 27869999.999975807965 262864330.275799840689 1 60419.631244520 2024-04-19T15:08:59.526559+00:00 19994330.275907114148 27869999.999984551221 262864330.275887966156 1 60419.631256054 2024-04-19T15:09:00.523038+00:00 19994330.276074260473 27870000.000032208860 262864330.276102781296 1 60419.631267674 2024-04-19T15:09:01.527029+00:00 19994330.276071403176 27870000.000024054199 262864330.276091754436 1 60419.631279234 2024-04-19T15:09:02.525789+00:00 19994330.275859132409 27870000.000006154180 262864330.275861561298 1 60419.631290779 2024-04-19T15:09:03.523328+00:00 19994330.275870576501 27870000.000054571778 262864330.275921463966 1 60419.631302345 2024-04-19T15:09:04.522611+00:00 19994330.275899220258 27870000.000037524849 262864330.275933057070 1 60419.631313915 2024-04-19T15:09:05.522255+00:00 19994330.276039753109 27870000.000022564083 262864330.276058614254 1 60419.631325584 2024-04-19T15:09:06.530437+00:00 19994330.275979313999 27869999.999978478998 262864330.275954097509 1 60419.631337156 2024-04-19T15:09:07.530287+00:00 19994330.275814551860 27869999.999986775219 262864330.275797635317 1 60419.631348651 2024-04-19T15:09:08.523482+00:00 19994330.276013549417 27870000.000005744398 262864330.276015609503 1 60419.631360213 2024-04-19T15:09:09.522416+00:00 19994330.276083443314 27869999.999984893948 262864330.276064634323 1 60419.631371853 2024-04-19T15:09:10.528141+00:00 19994330.275950741023 27869999.999923989177 262864330.275871038437 1 60419.631383381 2024-04-19T15:09:11.524090+00:00 19994330.276022721082 27870000.000041086227 262864330.276060134172 1 60419.631394961 2024-04-19T15:09:12.524620+00:00 19994330.276090919971 27869999.999971807003 262864330.276059031487 1 60419.631406568 2024-04-19T15:09:13.527498+00:00 19994330.275898423046 27870000.000037033111 262864330.275931775570 1 60419.631418081 2024-04-19T15:09:14.522213+00:00 19994330.275889854878 27869999.999978918582 262864330.275865077972 1 60419.631429692 2024-04-19T15:09:15.525406+00:00 19994330.275641862303 27869999.999990325421 262864330.275628477335 1 60419.631441236 2024-04-19T15:09:16.522776+00:00 19994330.275963034481 27869999.999961636961 262864330.275920987129 1 60419.631452805 2024-04-19T15:09:17.522397+00:00 19994330.276135332882 27869999.999959673733 262864330.276091307402 1 60419.631464374 2024-04-19T15:09:18.521953+00:00 19994330.276171263307 27870000.000005122274 262864330.276172697544 1 60419.631475967 2024-04-19T15:09:19.523596+00:00 19994330.275970306247 27870000.000056304038 262864330.276022911072 1 60419.631487537 2024-04-19T15:09:20.523161+00:00 19994330.276049230248 27870000.000049810857 262864330.276095330715 1 60419.631499087 2024-04-19T15:09:21.521074+00:00 19994330.276299528778 27869999.999997854233 262864330.276293694973 1 60419.631510673 2024-04-19T15:09:22.522146+00:00 19994330.275911174715 27869999.999984323978 262864330.275891810656 1 60419.631522247 2024-04-19T15:09:23.522152+00:00 19994330.276029005647 27870000.000032264739 262864330.276057600975 1 60419.631533853 2024-04-19T15:09:24.524882+00:00 19994330.275581631809 27870000.000023126602 262864330.275601059198 1 60419.631545452 2024-04-19T15:09:25.527074+00:00 19994330.276104245335 27870000.000016890466 262864330.276117444038 1 60419.631557351 2024-04-19T15:09:26.555143+00:00 19994330.275969665498 27870000.000000614673 262864330.275966584682 1 60419.631568704 2024-04-19T15:09:27.536052+00:00 19994330.275934930891 27870000.000034037977 262864330.275965273380 1 60419.631580162 2024-04-19T15:09:28.525970+00:00 19994330.276035260409 27869999.999957840890 262864330.275989383459 1 60419.631591697 2024-04-19T15:09:29.522665+00:00 19994330.275995008647 27869999.999989673495 262864330.275981009007 1 60419.631603314 2024-04-19T15:09:30.526271+00:00 19994330.275925043970 27870000.000032987446 262864330.275954335928 1 60419.631615234 2024-04-19T15:09:31.556178+00:00 19994330.275884270668 27870000.000006068498 262864330.275886654854 1 60419.631626486 2024-04-19T15:09:32.528394+00:00 19994330.275776274502 27870000.000044576824 262864330.275817155838 1 60419.631638103 2024-04-19T15:09:33.532065+00:00 19994330.276035394520 27869999.999999515712 262864330.276031225920 1 60419.631649703 2024-04-19T15:09:34.534334+00:00 19994330.275725543499 27869999.999967087060 262864330.275688946247 1 60419.631661377 2024-04-19T15:09:35.542957+00:00 19994330.276001185179 27870000.000022243708 262864330.276019722223 1 60419.631672836 2024-04-19T15:09:36.533032+00:00 19994330.276121720672 27870000.000002589077 262864330.276120603085 1 60419.631684416 2024-04-19T15:09:37.533592+00:00 19994330.275956284255 27870000.000008184463 262864330.275960773230 1 60419.631695906 2024-04-19T15:09:38.526238+00:00 19994330.276252958924 27869999.999987531453 262864330.276236802340 1 60419.631707622 2024-04-19T15:09:39.538555+00:00 19994330.275921791792 27869999.999999593943 262864330.275917679071 1 60419.631719036 2024-04-19T15:09:40.524724+00:00 19994330.275977905840 27869999.999954268336 262864330.275928497314 1 60419.631730859 2024-04-19T15:09:41.546225+00:00 19994330.275943037122 27869999.999982714653 262864330.275922060013 1 60419.631742263 2024-04-19T15:09:42.531516+00:00 19994330.276142764837 27870000.000028923154 262864330.276167988777 1 60419.631753824 2024-04-19T15:09:43.530415+00:00 19994330.275910232216 27870000.000039655715 262864330.275946199894 1 60419.631765419 2024-04-19T15:09:44.532223+00:00 19994330.275756012648 27869999.999937824905 262864330.275690138340 1 60419.631776909 2024-04-19T15:09:45.524921+00:00 19994330.275948621333 27869999.999964971095 262864330.275909900665 1 60419.631788466 2024-04-19T15:09:46.523493+00:00 19994330.275915414095 27870000.000003494322 262864330.275915205479 1 60419.631800137 2024-04-19T15:09:47.531827+00:00 19994330.276082601398 27870000.000031292439 262864330.276110202074 1 60419.631811739 2024-04-19T15:09:48.534221+00:00 19994330.275884605944 27870000.000001173466 262864330.275882065296 1 60419.631823284 2024-04-19T15:09:49.531681+00:00 19994330.276110537350 27870000.000056151301 262864330.276162981987 1 60419.631834926 2024-04-19T15:09:50.537620+00:00 19994330.276191759855 27870000.000008087605 262864330.276196151972 1 60419.631846578 2024-04-19T15:09:51.544310+00:00 19994330.275960817933 27870000.000033821911 262864330.275990962982 1 60419.631858035 2024-04-19T15:09:52.534190+00:00 19994330.276105940342 27870000.000013805926 262864330.276116043329 1 60419.631869600 2024-04-19T15:09:53.533448+00:00 19994330.275891564786 27870000.000037986785 262864330.275925874710 1 60419.631881137 2024-04-19T15:09:54.530241+00:00 19994330.275998003781 27869999.999963898212 262864330.275958210230 1 60419.631892859 2024-04-19T15:09:55.543029+00:00 19994330.275988951325 27869999.999966759235 262864330.275952041149 1 60419.631904646 2024-04-19T15:09:56.561406+00:00 19994330.275967691094 27869999.999992705882 262864330.275956690311 1 60419.631916067 2024-04-19T15:09:57.548191+00:00 19994330.275944892317 27870000.000016190112 262864330.275957375765 1 60419.631927473 2024-04-19T15:09:58.533706+00:00 19994330.276073642075 27869999.999984528869 262864330.276054471731 1 60419.631938990 2024-04-19T15:09:59.528763+00:00 19994330.276074234396 27869999.999986693263 262864330.276057243347 1 60419.631950603 2024-04-19T15:10:00.532108+00:00 19994330.276030998677 27870000.000009782612 262864330.276037067175 1 60419.631962311 2024-04-19T15:10:01.543650+00:00 19994330.275796383619 27869999.999955054373 262864330.275747746229 1 60419.631973805 2024-04-19T15:10:02.536719+00:00 19994330.276105634868 27869999.999999985099 262864330.276101946831 1 60419.631985279 2024-04-19T15:10:03.528065+00:00 19994330.275910984725 27869999.999935772270 262864330.275843054056 1 60419.631996934 2024-04-19T15:10:04.535081+00:00 19994330.276077158749 27869999.999967206270 262864330.276040673256 1 60419.632008478 2024-04-19T15:10:05.532449+00:00 19994330.275970205665 27869999.999985553324 262864330.275952041149 1 60419.632019997 2024-04-19T15:10:06.527707+00:00 19994330.275943074375 27869999.999999858439 262864330.275939226151 1 60419.632031532 2024-04-19T15:10:07.524403+00:00 19994330.275973703712 27869999.999981056899 262864330.275951057673 1 60419.632043133 2024-04-19T15:10:08.526720+00:00 19994330.275992162526 27870000.000038176775 262864330.276026636362 1 60419.632054655 2024-04-19T15:10:09.522208+00:00 19994330.275933574885 27870000.000011146069 262864330.275941014290 1 60419.632066306 2024-04-19T15:10:10.528801+00:00 19994330.276017166674 27869999.999983750284 262864330.275997221470 1 60419.632077880 2024-04-19T15:10:11.528831+00:00 19994330.275904018432 27869999.999943699688 262864330.275844037533 1 60419.632089461 2024-04-19T15:10:12.529423+00:00 19994330.276030022651 27870000.000020138919 262864330.276046484709 1 60419.632101054 2024-04-19T15:10:13.531085+00:00 19994330.275860343128 27870000.000016290694 262864330.275872945786 1 60419.632112532 2024-04-19T15:10:14.522790+00:00 19994330.275858048350 27870000.000040110201 262864330.275894463062 1 60419.632124188 2024-04-19T15:10:15.529863+00:00 19994330.275953445584 27869999.999954894185 262864330.275904625654 1 60419.632135753 2024-04-19T15:10:16.529011+00:00 19994330.275880213827 27870000.000018164515 262864330.275894701481 1 60419.632147257 2024-04-19T15:10:17.523040+00:00 19994330.276056885719 27869999.999987639487 262864330.276040822268 1 60419.632158820 2024-04-19T15:10:18.522023+00:00 19994330.275983225554 27870000.000002190471 262864330.275981724262 1 60419.632170431 2024-04-19T15:10:19.525226+00:00 19994330.276011787355 27869999.999997142702 262864330.276005238295 1 60419.632181971 2024-04-19T15:10:20.522317+00:00 19994330.276069574058 27870000.000060413033 262864330.276126295328 1 60419.632193549 2024-04-19T15:10:21.522601+00:00 19994330.276123784482 27870000.000008732080 262864330.276128828526 1 60419.632205133 2024-04-19T15:10:22.523467+00:00 19994330.275952998549 27869999.999956440181 262864330.275905728340 1 60419.632216728 2024-04-19T15:10:23.525348+00:00 19994330.275932040066 27870000.000012647361 262864330.275940984488 1 60419.632228266 2024-04-19T15:10:24.522209+00:00 19994330.275792352855 27870000.000032402575 262864330.275821059942 1 60419.632239829 2024-04-19T15:10:25.521257+00:00 19994330.276086475700 27870000.000038102269 262864330.276120871305 1 60419.632251555 2024-04-19T15:10:26.534342+00:00 19994330.275818556547 27870000.000004664063 262864330.275819510221 1 60419.632263127 2024-04-19T15:10:27.534149+00:00 19994330.276106163859 27870000.000050231814 262864330.276152729988 1 60419.632274584 2024-04-19T15:10:28.524059+00:00 19994330.275664098561 27869999.999986570328 262864330.275646954775 1 60419.632286116 2024-04-19T15:10:29.520426+00:00 19994330.276268936694 27870000.000034030527 262864330.276299268007 1 60419.632297688 2024-04-19T15:10:30.520278+00:00 19994330.275870997459 27870000.000056330115 262864330.275923639536 1 60419.632309259 2024-04-19T15:10:31.519975+00:00 19994330.276139739901 27870000.000049345195 262864330.276185393333 1 60419.632320868 2024-04-19T15:10:32.522962+00:00 19994330.275947231799 27869999.999960299581 262864330.275903850794 1 60419.632332421 2024-04-19T15:10:33.521160+00:00 19994330.276034351438 27869999.999960515648 262864330.275991171598 1 60419.632344000 2024-04-19T15:10:34.521569+00:00 19994330.276120066643 27870000.000003304332 262864330.276119679213 1 60419.632355882 2024-04-19T15:10:35.548181+00:00 19994330.275819092989 27869999.999980267137 262864330.275795668364 1 60419.632367184 2024-04-19T15:10:36.524701+00:00 19994330.276365671307 27869999.999984126538 262864330.276346087456 1 60419.632378780 2024-04-19T15:10:37.526586+00:00 19994330.275829952210 27870000.000000532717 262864330.275826781988 1 60419.632390322 2024-04-19T15:10:38.523785+00:00 19994330.276047430933 27869999.999998793006 262864330.276042550802 1 60419.632401883 2024-04-19T15:10:39.522663+00:00 19994330.276028435677 27870000.000000316650 262864330.276025056839 1 60419.632413508 2024-04-19T15:10:40.527109+00:00 19994330.275959938765 27869999.999945275486 262864330.275901526213 1 60419.632425027 2024-04-19T15:10:41.522366+00:00 19994330.276080787182 27869999.999999601394 262864330.276076704264 1 60419.632436687 2024-04-19T15:10:42.529775+00:00 19994330.275956749916 27869999.999974034727 262864330.275927096605 1 60419.632448256 2024-04-19T15:10:43.529278+00:00 19994330.276041790843 27869999.999993380159 262864330.276031494141 1 60419.632459816 2024-04-19T15:10:44.528103+00:00 19994330.275908302516 27869999.999974854290 262864330.275879442692 1 60419.632471448 2024-04-19T15:10:45.533107+00:00 19994330.275972533971 27870000.000034820288 262864330.276003658772 1 60419.632483234 2024-04-19T15:10:46.551412+00:00 19994330.275962434709 27870000.000039868057 262864330.275998622179 1 60419.632494622 2024-04-19T15:10:47.535341+00:00 19994330.275979865342 27870000.000003702939 262864330.275979876518 1 60419.632506052 2024-04-19T15:10:48.522942+00:00 19994330.276063784957 27870000.000000819564 262864330.276060938835 1 60419.632517648 2024-04-19T15:10:49.524794+00:00 19994330.275726974010 27870000.000021170825 262864330.275744438171 1 60419.632529272 2024-04-19T15:10:50.529061+00:00 19994330.276036076248 27870000.000003837049 262864330.276036232710 1 60419.632540848 2024-04-19T15:10:51.529262+00:00 19994330.275961495936 27870000.000042006373 262864330.275999814272 1 60419.632552420 2024-04-19T15:10:52.529078+00:00 19994330.275721512735 27870000.000009201467 262864330.275727033615 1 60419.632563984 2024-04-19T15:10:53.528192+00:00 19994330.276157155633 27870000.000015053898 262864330.276168525219 1 60419.632575565 2024-04-19T15:10:54.528820+00:00 19994330.275829866529 27869999.999979026616 262864330.275805175304 1 60419.632587248 2024-04-19T15:10:55.538208+00:00 19994330.275730453432 27869999.999991923571 262864330.275718688965 1 60419.632598864 2024-04-19T15:10:56.541897+00:00 19994330.276029486209 27869999.999980170280 262864330.276005983353 1 60419.632610332 2024-04-19T15:10:57.532723+00:00 19994330.276087190956 27870000.000026140362 262864330.276109635830 1 60419.632621819 2024-04-19T15:10:58.525132+00:00 19994330.275909081101 27869999.999956846237 262864330.275862216949 1 60419.632633418 2024-04-19T15:10:59.527329+00:00 19994330.275856945664 27869999.999960254878 262864330.275813490152 1 60419.632645017 2024-04-19T15:11:00.529531+00:00 19994330.276227224618 27869999.999977666885 262864330.276201218367 1 60419.632656563 2024-04-19T15:11:01.527007+00:00 19994330.275867771357 27869999.999966461211 262864330.275830537081 1 60419.632668186 2024-04-19T15:11:02.531255+00:00 19994330.276008199900 27869999.999977480620 262864330.275981962681 1 60419.632679661 2024-04-19T15:11:03.522720+00:00 19994330.276300858706 27869999.999999705702 262864330.276296854019 1 60419.632691327 2024-04-19T15:11:04.530669+00:00 19994330.275959528983 27869999.999966438860 262864330.275922268629 1 60419.632702832 2024-04-19T15:11:05.524693+00:00 19994330.275935672224 27869999.999992206693 262864330.275924175978 1 60419.632714355 2024-04-19T15:11:06.520267+00:00 19994330.275987487286 27869999.999989591539 262864330.275973379612 1 60419.632725948 2024-04-19T15:11:07.521871+00:00 19994330.275946971029 27870000.000034067780 262864330.275977343321 1 60419.632737588 2024-04-19T15:11:08.527575+00:00 19994330.275782175362 27870000.000009514391 262864330.275787979364 1 60419.632749096 2024-04-19T15:11:09.521855+00:00 19994330.276050649583 27870000.000002603978 262864330.276049554348 1 60419.632760674 2024-04-19T15:11:10.522194+00:00 19994330.275844305754 27870000.000001143664 262864330.275841742754 1 60419.632772277 2024-04-19T15:11:11.524730+00:00 19994330.276136394590 27870000.000062972307 262864330.276195675135 1 60419.632783946 2024-04-19T15:11:12.532892+00:00 19994330.275947414339 27870000.000041857362 262864330.275985568762 1 60419.632795399 2024-04-19T15:11:13.522425+00:00 19994330.276025224477 27870000.000020038337 262864330.276041567326 1 60419.632807010 2024-04-19T15:11:14.525701+00:00 19994330.276376288384 27870000.000018965453 262864330.276391535997 1 60419.632818615 2024-04-19T15:11:15.528295+00:00 19994330.276065506041 27870000.000014066696 262864330.276075869799 1 60419.632830232 2024-04-19T15:11:16.532044+00:00 19994330.275938741863 27869999.999986696988 262864330.275921761990 1 60419.632841806 2024-04-19T15:11:17.532044+00:00 19994330.276078432798 27870000.000028926879 262864330.276103675365 1 60419.632853401 2024-04-19T15:11:18.533835+00:00 19994330.275868996978 27869999.999965809286 262864330.275831103325 1 60419.632864883 2024-04-19T15:11:19.525918+00:00 19994330.275886584073 27869999.999994128942 262864330.275877028704 1 60419.632876488 2024-04-19T15:11:20.528584+00:00 19994330.276038393378 27869999.999967347831 262864330.276002049446 1 60419.632888047 2024-04-19T15:11:21.527257+00:00 19994330.276167880744 27870000.000026661903 262864330.276190847158 1 60419.632899698 2024-04-19T15:11:22.533932+00:00 19994330.275887764990 27870000.000007048249 262864330.275891095400 1 60419.632911203 2024-04-19T15:11:23.527968+00:00 19994330.276067838073 27870000.000025141984 262864330.276089310646 1 60419.632922854 2024-04-19T15:11:24.534568+00:00 19994330.275927972049 27869999.999969013035 262864330.275893270969 1 60419.632934391 2024-04-19T15:11:25.531416+00:00 19994330.275897610933 27870000.000016242266 262864330.275910168886 1 60419.632946015 2024-04-19T15:11:26.535712+00:00 19994330.276108600199 27869999.999947391450 262864330.276052296162 1 60419.632957508 2024-04-19T15:11:27.528660+00:00 19994330.276098102331 27869999.999974247068 262864330.276068657637 1 60419.632969245 2024-04-19T15:11:28.542746+00:00 19994330.276109263301 27870000.000002592802 262864330.276108145714 1 60419.632980638 2024-04-19T15:11:29.527087+00:00 19994330.276093702763 27869999.999969948083 262864330.276059955359 1 60419.632992243 2024-04-19T15:11:30.529805+00:00 19994330.275861948729 27869999.999986208975 262864330.275844454765 1 60419.633003818 2024-04-19T15:11:31.529855+00:00 19994330.275962986052 27870000.000007878989 262864330.275967150927 1 60419.633015503 2024-04-19T15:11:32.539432+00:00 19994330.275774039328 27870000.000020511448 262864330.275790840387 1 60419.633026907 2024-04-19T15:11:33.524808+00:00 19994330.276046954095 27869999.999994315207 262864330.276037573814 1 60419.633038462 2024-04-19T15:11:34.523096+00:00 19994330.275967366993 27870000.000043310225 262864330.276006966829 1 60419.633050145 2024-04-19T15:11:35.532542+00:00 19994330.275923565030 27869999.999984961003 262864330.275904834270 1 60419.633061621 2024-04-19T15:11:36.524080+00:00 19994330.275928888470 27870000.000001847744 262864330.275927037001 1 60419.633073224 2024-04-19T15:11:37.526587+00:00 19994330.275945086032 27869999.999980591238 262864330.275922000408 1 60419.633084787 2024-04-19T15:11:38.525578+00:00 19994330.275884479284 27869999.999991856515 262864330.275872647762 1 60419.633096594 2024-04-19T15:11:39.545705+00:00 19994330.275798302144 27870000.000000786036 262864330.275795370340 1 60419.633107969 2024-04-19T15:11:40.528501+00:00 19994330.276052881032 27869999.999975454062 262864330.276024639606 1 60419.633120124 2024-04-19T15:11:41.578742+00:00 19994330.275901414454 27869999.999991398305 262864330.275889098644 1 60419.633131158 2024-04-19T15:11:42.532034+00:00 19994330.276091132313 27869999.999973092228 262864330.276060521603 1 60419.633142701 2024-04-19T15:11:43.529395+00:00 19994330.276009138674 27870000.000017013401 262864330.276022464037 1 60419.633154286 2024-04-19T15:11:44.530337+00:00 19994330.275788258761 27869999.999996569008 262864330.275781124830 1 60419.633165800 2024-04-19T15:11:45.525166+00:00 19994330.275829419494 27869999.999982513487 262864330.275808215141 1 60419.633177418 2024-04-19T15:11:46.528943+00:00 19994330.275899741799 27870000.000015370548 262864330.275911420584 1 60419.633189051 2024-04-19T15:11:47.534017+00:00 19994330.275987867266 27869999.999997690320 262864330.275981843472 1 60419.633200582 2024-04-19T15:11:48.530318+00:00 19994330.275918558240 27870000.000018492341 262864330.275933325291 1 60419.633212149 2024-04-19T15:11:49.529673+00:00 19994330.275977890939 27870000.000021848828 262864330.275996029377 1 60419.633223889 2024-04-19T15:11:50.544045+00:00 19994330.276047438383 27870000.000036254525 262864330.276079982519 1 60419.633235253 2024-04-19T15:11:51.525874+00:00 19994330.276006754488 27869999.999953627586 262864330.275956690311 1 60419.633246955 2024-04-19T15:11:52.536851+00:00 19994330.276120975614 27870000.000059258193 262864330.276176512241 1 60419.633258572 2024-04-19T15:11:53.540633+00:00 19994330.275977928191 27869999.999924801290 262864330.275899052620 1 60419.633270168 2024-04-19T15:11:54.542517+00:00 19994330.275846377015 27869999.999995689839 262864330.275838375092 1 60419.633281663 2024-04-19T15:11:55.535692+00:00 19994330.275915246457 27869999.999969817698 262864330.275881350040 1 60419.633293476 2024-04-19T15:11:56.556318+00:00 19994330.275854490697 27870000.000002190471 262864330.275853008032 1 60419.633304803 2024-04-19T15:11:57.534972+00:00 19994330.275971915573 27870000.000018361956 262864330.275986582041 1 60419.633316452 2024-04-19T15:11:58.541442+00:00 19994330.275898389518 27869999.999973785132 262864330.275868475437 1 60419.633328008 2024-04-19T15:11:59.539906+00:00 19994330.276022370905 27869999.999984830618 262864330.276003509760 1 60419.633339415 2024-04-19T15:12:00.525458+00:00 19994330.276266504079 27870000.000053972006 262864330.276316791773 1 60419.633351628 2024-04-19T15:12:01.580625+00:00 19994330.275921955705 27869999.999970696867 262864330.275888979435 1 60419.633362608 2024-04-19T15:12:02.529347+00:00 19994330.276177462190 27869999.999957017601 262864330.276130795479 1 60419.633374155 2024-04-19T15:12:03.526996+00:00 19994330.275900356472 27869999.999980948865 262864330.275877624750 1 60419.633385802 2024-04-19T15:12:04.533282+00:00 19994330.275960057974 27870000.000034987926 262864330.275991350412 1 60419.633397436 2024-04-19T15:12:05.538501+00:00 19994330.276104390621 27870000.000012550503 262864330.276113241911 1 60419.633409034 2024-04-19T15:12:06.540491+00:00 19994330.275938369334 27869999.999995447695 262864330.275930106640 1 60419.633420491 2024-04-19T15:12:07.530425+00:00 19994330.276129312813 27869999.999969974160 262864330.276095569134 1 60419.633432064 2024-04-19T15:12:08.530307+00:00 19994330.275953605771 27870000.000019170344 262864330.275969088078 1 60419.633443716 2024-04-19T15:12:09.537034+00:00 19994330.276083827019 27869999.999986294657 262864330.276066422462 1 60419.633455200 2024-04-19T15:12:10.529313+00:00 19994330.276071980596 27869999.999941129237 262864330.276009440422 1 60419.633466886 2024-04-19T15:12:11.538932+00:00 19994330.275893568993 27869999.999981481582 262864330.275871366262 1 60419.633478456 2024-04-19T15:12:12.538636+00:00 19994330.276326708496 27870000.000041242689 262864330.276364266872 1 60419.633490016 2024-04-19T15:12:13.537359+00:00 19994330.276092372835 27870000.000004284084 262864330.276092976332 1 60419.633501563 2024-04-19T15:12:14.535080+00:00 19994330.276098117232 27869999.999991096556 262864330.276085495949 1 60419.633513043 2024-04-19T15:12:15.526875+00:00 19994330.276002530009 27870000.000030681491 262864330.276029527187 1 60419.633524625 2024-04-19T15:12:16.527591+00:00 19994330.275856658816 27870000.000007748604 262864330.275860726833 1 60419.633536133 2024-04-19T15:12:17.521850+00:00 19994330.275916166604 27870000.000037770718 262864330.275950223207 1 60419.633548003 2024-04-19T15:12:18.547430+00:00 19994330.276191420853 27870000.000053811818 262864330.276241540909 1 60419.633559350 2024-04-19T15:12:19.527850+00:00 19994330.276023667306 27869999.999977841973 262864330.275997787714 1 60419.633570846 2024-04-19T15:12:20.521079+00:00 19994330.275974430144 27870000.000009734184 262864330.275980472565 1 60419.633582420 2024-04-19T15:12:21.521055+00:00 19994330.275907475501 27870000.000000718981 262864330.275904506445 1 60419.633594077 2024-04-19T15:12:22.528228+00:00 19994330.276035152376 27869999.999948091805 262864330.275979548693 1 60419.633605577 2024-04-19T15:12:23.521870+00:00 19994330.275845177472 27870000.000007811934 262864330.275849282742 1 60419.633617193 2024-04-19T15:12:24.525486+00:00 19994330.276024125516 27870000.000012788922 262864330.276033222675 1 60419.633628792 2024-04-19T15:12:25.527657+00:00 19994330.276019390672 27869999.999973729253 262864330.275989413261 1 60419.633640315 2024-04-19T15:12:26.523209+00:00 19994330.275789048523 27870000.000024616718 262864330.275809973478 1 60419.633651876 2024-04-19T15:12:27.522108+00:00 19994330.276064451784 27870000.000031314790 262864330.276092082262 1 60419.633663519 2024-04-19T15:12:28.528036+00:00 19994330.275704659522 27870000.000018764287 262864330.275719732046 1 60419.633675071 2024-04-19T15:12:29.526154+00:00 19994330.276090320200 27869999.999993547797 262864330.276080191135 1 60419.633686639 2024-04-19T15:12:30.525613+00:00 19994330.276016458869 27870000.000013984740 262864330.276026725769 1 60419.633698214 2024-04-19T15:12:31.525666+00:00 19994330.275919526815 27869999.999988093972 262864330.275903910398 1 60419.633709813 2024-04-19T15:12:32.527827+00:00 19994330.276187412441 27870000.000038020313 262864330.276221752167 1 60419.633721388 2024-04-19T15:12:33.527912+00:00 19994330.275959115475 27869999.999970976263 262864330.275926381350 1 60419.633732914 2024-04-19T15:12:34.523758+00:00 19994330.275981821120 27870000.000062845647 262864330.276040971279 1 60419.633744497 2024-04-19T15:12:35.524532+00:00 19994330.275891706347 27869999.999989442527 262864330.275877475739 1 60419.633756057 2024-04-19T15:12:36.523338+00:00 19994330.276136621833 27870000.000000879169 262864330.276133835316 1 60419.633767633 2024-04-19T15:12:37.523486+00:00 19994330.275843065232 27870000.000014871359 262864330.275854229927 1 60419.633779239 2024-04-19T15:12:38.526226+00:00 19994330.275905855000 27870000.000065207481 262864330.275967359543 1 60419.633790785 2024-04-19T15:12:39.523849+00:00 19994330.276050228626 27869999.999991223216 262864330.276037782431 1 60419.633802393 2024-04-19T15:12:40.526770+00:00 19994330.275749024004 27869999.999968986958 262864330.275714308023 1 60419.633813960 2024-04-19T15:12:41.526144+00:00 19994330.276187684387 27869999.999969009310 262864330.276152998209 1 60419.633825518 2024-04-19T15:12:42.524720+00:00 19994330.275904983282 27869999.999966230243 262864330.275867521763 1 60419.633837053 2024-04-19T15:12:43.521401+00:00 19994330.276163879782 27870000.000002305955 262864330.276162475348 1 60419.633848617 2024-04-19T15:12:44.520487+00:00 19994330.275870140642 27870000.000002004206 262864330.275868445635 1 60419.633860206 2024-04-19T15:12:45.521824+00:00 19994330.275815617293 27869999.999992892146 262864330.275804817677 1 60419.633871797 2024-04-19T15:12:46.523258+00:00 19994330.276052221656 27870000.000044945627 262864330.276093482971 1 60419.633883348 2024-04-19T15:12:47.521248+00:00 19994330.276090398431 27870000.000013079494 262864330.276099801064 1 60419.633894991 2024-04-19T15:12:48.527190+00:00 19994330.275923125446 27869999.999964490533 262864330.275883913040 1 60419.633906539 2024-04-19T15:12:49.524952+00:00 19994330.275970198214 27869999.999999947846 262864330.275966435671 1 60419.633918107 2024-04-19T15:12:50.524466+00:00 19994330.276072870940 27870000.000011272728 262864330.276080429554 1 60419.633929663 2024-04-19T15:12:51.522932+00:00 19994330.275862932205 27869999.999975170940 262864330.275834411383 1 60419.633941228 2024-04-19T15:12:52.522059+00:00 19994330.276114251465 27869999.999971225858 262864330.276081770658 1 60419.633952779 2024-04-19T15:12:53.520103+00:00 19994330.276266854256 27870000.000018559396 262864330.276281714439 1 60419.633964361 2024-04-19T15:12:54.520761+00:00 19994330.275781191885 27870000.000007402152 262864330.275784879923 1 60419.633975953 2024-04-19T15:12:55.522312+00:00 19994330.275911364704 27869999.999974098057 262864330.275881767273 1 60419.633987511 2024-04-19T15:12:56.520907+00:00 19994330.275801494718 27869999.999994054437 262864330.275791823864 1 60419.633999134 2024-04-19T15:12:57.525187+00:00 19994330.276047389954 27870000.000024672598 262864330.276068359613 1 60419.634010678 2024-04-19T15:12:58.522596+00:00 19994330.276008911431 27869999.999996300787 262864330.276001513004 1 60419.634022293 2024-04-19T15:12:59.526134+00:00 19994330.275815077126 27869999.999997802079 262864330.275809168816 1 60419.634033827 2024-04-19T15:13:00.522619+00:00 19994330.276111096144 27869999.999985158443 262864330.276092559099 1 60419.634045408 2024-04-19T15:13:01.523247+00:00 19994330.275845643133 27870000.000038571656 262864330.275880515575 1 60419.634057038 2024-04-19T15:13:02.528103+00:00 19994330.275977306068 27870000.000068187714 262864330.276041805744 1 60419.634068610 2024-04-19T15:13:03.527922+00:00 19994330.275801651180 27869999.999963853508 262864330.275761812925 1 60419.634080159 2024-04-19T15:13:04.525786+00:00 19994330.275893826038 27869999.999963555485 262864330.275853693485 1 60419.634091726 2024-04-19T15:13:05.525130+00:00 19994330.275944098830 27870000.000004474074 262864330.275944888592 1 60419.634103270 2024-04-19T15:13:06.522496+00:00 19994330.275868531317 27869999.999993212521 262864330.275858044624 1 60419.634114911 2024-04-19T15:13:07.528302+00:00 19994330.276020240039 27869999.999978184700 262864330.275994718075 1 60419.634126441 2024-04-19T15:13:08.524503+00:00 19994330.276040922850 27870000.000032212585 262864330.276069432497 1 60419.634138044 2024-04-19T15:13:09.526953+00:00 19994330.276047606021 27870000.000020988286 262864330.276064902544 1 60419.634149668 2024-04-19T15:13:10.531279+00:00 19994330.275815561414 27869999.999993730336 262864330.275805592537 1 60419.634161245 2024-04-19T15:13:11.531550+00:00 19994330.275854378939 27869999.999995443970 262864330.275846123695 1 60419.634172689 2024-04-19T15:13:12.520331+00:00 19994330.275987643749 27870000.000020202249 262864330.276004165411 1 60419.634184272 2024-04-19T15:13:13.521071+00:00 19994330.276041071862 27870000.000027563423 262864330.276064932346 1 60419.634195911 2024-04-19T15:13:14.526737+00:00 19994330.276054885238 27869999.999998837709 262864330.276050031185 1 60419.634207448 2024-04-19T15:13:15.523545+00:00 19994330.275882307440 27869999.999967817217 262864330.275846421719 1 60419.634219024 2024-04-19T15:13:16.523663+00:00 19994330.276010099798 27870000.000023167580 262864330.276029556990 1 60419.634230569 2024-04-19T15:13:17.521138+00:00 19994330.276051539928 27870000.000001743436 262864330.276049584150 1 60419.634242150 2024-04-19T15:13:18.521714+00:00 19994330.276050213724 27870000.000018361956 262864330.276064872742 1 60419.634253746 2024-04-19T15:13:19.523674+00:00 19994330.275869641453 27869999.999961126596 262864330.275827080011 1 60419.634265293 2024-04-19T15:13:20.521341+00:00 19994330.275820523500 27870000.000010333955 262864330.275827169418 1 60419.634276935 2024-04-19T15:13:21.527225+00:00 19994330.275809269398 27869999.999939937145 262864330.275745511055 1 60419.634288426 2024-04-19T15:13:22.520070+00:00 19994330.276013173163 27869999.999992404133 262864330.276001870632 1 60419.634300019 2024-04-19T15:13:23.521620+00:00 19994330.275887191296 27870000.000047028065 262864330.275930523872 1 60419.634311627 2024-04-19T15:13:24.524564+00:00 19994330.276041187346 27870000.000002298504 262864330.276039779186 1 60419.634323170 2024-04-19T15:13:25.521890+00:00 19994330.276036467403 27869999.999960631132 262864330.275993406773 1 60419.634334817 2024-04-19T15:13:26.528192+00:00 19994330.276023264974 27870000.000004585832 262864330.276024162769 1 60419.634346333 2024-04-19T15:13:27.523159+00:00 19994330.275971569121 27870000.000002026558 262864330.275969892740 1 60419.634357922 2024-04-19T15:13:28.524436+00:00 19994330.275985639542 27869999.999981414527 262864330.275963336229 1 60419.634369466 2024-04-19T15:13:29.521807+00:00 19994330.276362843812 27870000.000002179295 262864330.276361316442 1 60419.634381047 2024-04-19T15:13:30.522495+00:00 19994330.275963153690 27869999.999976474792 262864330.275935947895 1 60419.634392633 2024-04-19T15:13:31.523453+00:00 19994330.275800611824 27870000.000040918589 262864330.275837838650 1 60419.634404185 2024-04-19T15:13:32.521610+00:00 19994330.276105996221 27870000.000007886440 262864330.276110202074 1 60419.634415766 2024-04-19T15:13:33.522147+00:00 19994330.275991749018 27869999.999989669770 262864330.275977700949 1 60419.634427399 2024-04-19T15:13:34.527292+00:00 19994330.275934867561 27870000.000081736594 262864330.276012927294 1 60419.634438951 2024-04-19T15:13:35.525404+00:00 19994330.276046283543 27870000.000025011599 262864330.276067584753 1 60419.634450493 2024-04-19T15:13:36.522622+00:00 19994330.275867037475 27870000.000022582710 262864330.275885939598 1 60419.634462049 2024-04-19T15:13:37.521032+00:00 19994330.275874432176 27869999.999997891486 262864330.275868624449 1 60419.634473639 2024-04-19T15:13:38.522378+00:00 19994330.275956720114 27870000.000009566545 262864330.275962591171 1 60419.634485208 2024-04-19T15:13:39.521973+00:00 19994330.275730900466 27870000.000039432198 262864330.275766640902 1 60419.634496794 2024-04-19T15:13:40.522988+00:00 19994330.276169631630 27870000.000025849789 262864330.276191771030 1 60419.634508392 2024-04-19T15:13:41.525078+00:00 19994330.276023320854 27869999.999970067292 262864330.275989711285 1 60419.634519932 2024-04-19T15:13:42.522151+00:00 19994330.275873396546 27869999.999978017062 262864330.275847703218 1 60419.634531515 2024-04-19T15:13:43.522876+00:00 19994330.276054207236 27869999.999974031001 262864330.276024550200 1 60419.634543067 2024-04-19T15:13:44.520988+00:00 19994330.275985319167 27870000.000004280359 262864330.275985926390 1 60419.634554632 2024-04-19T15:13:45.520162+00:00 19994330.276260055602 27870000.000039458275 262864330.276295810938 1 60419.634566250 2024-04-19T15:13:46.524034+00:00 19994330.276062220335 27869999.999943777919 262864330.276002317667 1 60419.634577784 2024-04-19T15:13:47.520540+00:00 19994330.275663841516 27870000.000052139163 262864330.275712311268 1 60419.634589406 2024-04-19T15:13:48.524679+00:00 19994330.276026938111 27869999.999979998916 262864330.276003241539 1 60419.634600982 2024-04-19T15:13:49.524810+00:00 19994330.275986913592 27870000.000026531518 262864330.276009738445 1 60419.634612520 2024-04-19T15:13:50.521725+00:00 19994330.275902103633 27869999.999993603677 262864330.275891989470 1 60419.634624091 2024-04-19T15:13:51.521448+00:00 19994330.276019848883 27870000.000077668577 262864330.276093810797 1 60419.634635700 2024-04-19T15:13:52.524488+00:00 19994330.275780063123 27870000.000033780932 262864330.275810152292 1 60419.634647246 2024-04-19T15:13:53.522033+00:00 19994330.276077188551 27870000.000031344593 262864330.276104837656 1 60419.634658809 2024-04-19T15:13:54.521092+00:00 19994330.275975067168 27869999.999991960824 262864330.275963336229 1 60419.634670399 2024-04-19T15:13:55.522485+00:00 19994330.276094950736 27869999.999978765845 262864330.276070028543 1 60419.634681996 2024-04-19T15:13:56.524439+00:00 19994330.275959655643 27869999.999966416508 262864330.275922358036 1 60419.634693538 2024-04-19T15:13:57.521682+00:00 19994330.275920603424 27869999.999996453524 262864330.275913357735 1 60419.634705188 2024-04-19T15:13:58.528251+00:00 19994330.275926824659 27869999.999979279935 262864330.275902420282 1 60419.634716690 2024-04-19T15:13:59.521958+00:00 19994330.276092693210 27869999.999997518957 262864330.276086509228 1 60419.634728270 2024-04-19T15:14:00.522521+00:00 19994330.276051864028 27869999.999961242080 262864330.276009440422 1 60419.634740032 2024-04-19T15:14:01.538733+00:00 19994330.276107616723 27869999.999955222011 262864330.276059150696 1 60419.634751509 2024-04-19T15:14:02.530382+00:00 19994330.276050228626 27870000.000013854355 262864330.276060402393 1 60419.634763102 2024-04-19T15:14:03.532008+00:00 19994330.275946661830 27869999.999987337738 262864330.275930285454 1 60419.634774617 2024-04-19T15:14:04.526891+00:00 19994330.275919634849 27870000.000016868114 262864330.275932818651 1 60419.634786149 2024-04-19T15:14:05.523299+00:00 19994330.276029467583 27870000.000036917627 262864330.276062697172 1 60419.634797857 2024-04-19T15:14:06.534868+00:00 19994330.276034213603 27870000.000004798174 262864330.276035308838 1 60419.634809409 2024-04-19T15:14:07.532917+00:00 19994330.275807749480 27869999.999982308596 262864330.275786340237 1 60419.634820963 2024-04-19T15:14:08.531249+00:00 19994330.275964271277 27870000.000000786036 262864330.275961339474 1 60419.634832458 2024-04-19T15:14:09.524392+00:00 19994330.275792166591 27869999.999996364117 262864330.275784850121 1 60419.634844190 2024-04-19T15:14:10.537960+00:00 19994330.275884516537 27870000.000048764050 262864330.275929570198 1 60419.634855748 2024-04-19T15:14:11.536609+00:00 19994330.276124220341 27870000.000000946224 262864330.276121467352 1 60419.634867237 2024-04-19T15:14:12.529295+00:00 19994330.276028506458 27870000.000006210059 262864330.276031017303 1 60419.634878843 2024-04-19T15:14:13.531998+00:00 19994330.275916386396 27869999.999986130744 262864330.275898844004 1 60419.634890385 2024-04-19T15:14:14.529291+00:00 19994330.276015706360 27869999.999984845519 262864330.275996863842 1 60419.634902090 2024-04-19T15:14:15.540595+00:00 19994330.275960352272 27869999.999973654747 262864330.275930315256 1 60419.634913477 2024-04-19T15:14:16.524372+00:00 19994330.275993883610 27870000.000031914562 262864330.276022106409 1 60419.634925286 2024-04-19T15:14:17.544701+00:00 19994330.275966726243 27870000.000028058887 262864330.275991111994 1 60419.634936689 2024-04-19T15:14:18.529972+00:00 19994330.276017375290 27870000.000026367605 262864330.276040047407 1 60419.634948182 2024-04-19T15:14:19.522973+00:00 19994330.275867652148 27869999.999950312078 262864330.275814265013 1 60419.634959794 2024-04-19T15:14:20.526172+00:00 19994330.275980036706 27870000.000022381544 262864330.275998711586 1 60419.634971340 2024-04-19T15:14:21.523797+00:00 19994330.276026055217 27870000.000012706965 262864330.276035070419 1 60419.634982989 2024-04-19T15:14:22.530276+00:00 19994330.276134215295 27870000.000002004206 262864330.276132524014 1 60419.634994504 2024-04-19T15:14:23.525123+00:00 19994330.275772415102 27869999.999973099679 262864330.275741815567 1 60419.635006125 2024-04-19T15:14:24.529176+00:00 19994330.275921162218 27870000.000016756356 262864330.275934219360 1 60419.635017650 2024-04-19T15:14:25.524973+00:00 19994330.276054285467 27869999.999999545515 262864330.276050150394 1 60419.635029215 2024-04-19T15:14:26.524185+00:00 19994330.275889787823 27870000.000038594007 262864330.275924682617 1 60419.635040774 2024-04-19T15:14:27.522848+00:00 19994330.276064906269 27869999.999975427985 262864330.276036649942 1 60419.635052383 2024-04-19T15:14:28.525930+00:00 19994330.275996617973 27870000.000011939555 262864330.276004880667 1 60419.635063918 2024-04-19T15:14:29.522520+00:00 19994330.276118721813 27869999.999999914318 262864330.276114940643 1 60419.635075544 2024-04-19T15:14:30.526987+00:00 19994330.275839194655 27869999.999945919961 262864330.275781393051 1 60419.635087050 2024-04-19T15:14:31.521093+00:00 19994330.276118498296 27869999.999973561615 262864330.276088356972 1 60419.635098679 2024-04-19T15:14:32.525916+00:00 19994330.275730688125 27869999.999973073602 262864330.275700062513 1 60419.635110278 2024-04-19T15:14:33.527980+00:00 19994330.276108887047 27870000.000029973686 262864330.276135176420 1 60419.635121790 2024-04-19T15:14:34.522669+00:00 19994330.276056379080 27869999.999984219670 262864330.276036888361 1 60419.635133383 2024-04-19T15:14:35.524255+00:00 19994330.275982618332 27869999.999989572912 262864330.275968492031 1 60419.635144942 2024-04-19T15:14:36.522923+00:00 19994330.275827340782 27870000.000012680888 262864330.275836348534 1 60419.635156556 2024-04-19T15:14:37.526403+00:00 19994330.275938235223 27869999.999960824847 262864330.275895386934 1 60419.635168063 2024-04-19T15:14:38.520688+00:00 19994330.275792010128 27870000.000003363937 262864330.275791674852 1 60419.635179709 2024-04-19T15:14:39.526867+00:00 19994330.276017576456 27869999.999999992549 262864330.276013880968 1 60419.635191431 2024-04-19T15:14:40.539621+00:00 19994330.275824639946 27870000.000032857060 262864330.275853782892 1 60419.635202808 2024-04-19T15:14:41.522629+00:00 19994330.276030030102 27869999.999996826053 262864330.276023179293 1 60419.635214426 2024-04-19T15:14:42.526400+00:00 19994330.275803592056 27870000.000018320978 262864330.275818228722 1 60419.635225941 2024-04-19T15:14:43.521326+00:00 19994330.275931220502 27869999.999986171722 262864330.275913685560 1 60419.635237545 2024-04-19T15:14:44.523911+00:00 19994330.276018045843 27870000.000044472516 262864330.276058822870 1 60419.635249092 2024-04-19T15:14:45.521568+00:00 19994330.276038277894 27870000.000000581145 262864330.276035189629 1 60419.635260739 2024-04-19T15:14:46.527865+00:00 19994330.275979749858 27869999.999985836446 262864330.275961905718 1 60419.635272240 2024-04-19T15:14:47.521551+00:00 19994330.275984276086 27869999.999999493361 262864330.275980085135 1 60419.635283792 2024-04-19T15:14:48.519629+00:00 19994330.275934875011 27870000.000022571534 262864330.275953739882 1 60419.635295392 2024-04-19T15:14:49.521878+00:00 19994330.275903292000 27869999.999994009733 262864330.275893598795 1 60419.635306989 2024-04-19T15:14:50.523858+00:00 19994330.276051525027 27870000.000023689121 262864330.276071518660 1 60419.635318550 2024-04-19T15:14:51.522723+00:00 19994330.275898076594 27869999.999988701195 262864330.275883078575 1 60419.635330135 2024-04-19T15:14:52.523622+00:00 19994330.276016309857 27869999.999975398183 262864330.275987982750 1 60419.635341702 2024-04-19T15:14:53.523020+00:00 19994330.275858782232 27869999.999976817518 262864330.275831907988 1 60419.635353271 2024-04-19T15:14:54.522638+00:00 19994330.276024244726 27870000.000002965331 262864330.276023536921 1 60419.635364848 2024-04-19T15:14:55.522856+00:00 19994330.276118267328 27870000.000055026263 262864330.276169598103 1 60419.635376418 2024-04-19T15:14:56.522499+00:00 19994330.275956831872 27869999.999988019466 262864330.275941163301 1 60419.635387990 2024-04-19T15:14:57.522319+00:00 19994330.276084572077 27870000.000073328614 262864330.276154190302 1 60419.635399560 2024-04-19T15:14:58.521926+00:00 19994330.276059206575 27870000.000016290694 262864330.276071816683 1 60419.635411144 2024-04-19T15:14:59.522817+00:00 19994330.275704741478 27869999.999996095896 262864330.275697141886 1 60419.635422725 2024-04-19T15:15:00.523437+00:00 19994330.275922209024 27869999.999986823648 262864330.275905340910 1 60419.635434298 2024-04-19T15:15:01.523370+00:00 19994330.276003625244 27870000.000005889684 262864330.276005834341 1 60419.635446042 2024-04-19T15:15:02.538066+00:00 19994330.275994285941 27870000.000021684915 262864330.276012301445 1 60419.635457555 2024-04-19T15:15:03.532718+00:00 19994330.275901909918 27870000.000041220337 262864330.275939434767 1 60419.635469173 2024-04-19T15:15:04.536542+00:00 19994330.275932218879 27869999.999968163669 262864330.275896698236 1 60419.635480802 2024-04-19T15:15:05.541307+00:00 19994330.275872234255 27869999.999972276390 262864330.275840818882 1 60419.635492252 2024-04-19T15:15:06.530594+00:00 19994330.276006355882 27870000.000002797693 262864330.276005446911 1 60419.635504019 2024-04-19T15:15:07.547205+00:00 19994330.276094872504 27870000.000000514090 262864330.276091694832 1 60419.635515404 2024-04-19T15:15:08.530941+00:00 19994330.276120532304 27869999.999987985939 262864330.276104837656 1 60419.635527064 2024-04-19T15:15:09.538343+00:00 19994330.275855161250 27870000.000029798597 262864330.275881260633 1 60419.635538562 2024-04-19T15:15:10.531725+00:00 19994330.275983426720 27870000.000026889145 262864330.276006609201 1 60419.635550049 2024-04-19T15:15:11.524265+00:00 19994330.276023458689 27869999.999992139637 262864330.276011884212 1 60419.635561609 2024-04-19T15:15:12.522993+00:00 19994330.276072774082 27870000.000005118549 262864330.276074200869 1 60419.635573211 2024-04-19T15:15:13.525408+00:00 19994330.276140335947 27869999.999935545027 262864330.276072174311 1 60419.635584811 2024-04-19T15:15:14.527675+00:00 19994330.275767527521 27870000.000013850629 262864330.275777697563 1 60419.635596435 2024-04-19T15:15:15.531999+00:00 19994330.275993555784 27869999.999961849302 262864330.275951713324 1 60419.635607890 2024-04-19T15:15:16.521729+00:00 19994330.276126015931 27869999.999992344528 262864330.276114672422 1 60419.635619524 2024-04-19T15:15:17.526914+00:00 19994330.275941830128 27869999.999980259687 262864330.275918394327 1 60419.635631113 2024-04-19T15:15:18.528185+00:00 19994330.276078961790 27869999.999992627650 262864330.276067912579 1 60419.635642790 2024-04-19T15:15:19.537059+00:00 19994330.276010572910 27869999.999983511865 262864330.275990396738 1 60419.635654206 2024-04-19T15:15:20.523416+00:00 19994330.275949697942 27870000.000032551587 262864330.275978535414 1 60419.635665894 2024-04-19T15:15:21.533212+00:00 19994330.275992423296 27870000.000023942441 262864330.276012659073 1 60419.635677354 2024-04-19T15:15:22.523379+00:00 19994330.275993742049 27869999.999993845820 262864330.275983899832 1 60419.635688988 2024-04-19T15:15:23.528535+00:00 19994330.275979299098 27870000.000001315027 262864330.275976926088 1 60419.635700526 2024-04-19T15:15:24.525414+00:00 19994330.275997102261 27870000.000012923032 262864330.276006340981 1 60419.635712068 2024-04-19T15:15:25.522658+00:00 19994330.276075735688 27870000.000010021031 262864330.276082038879 1 60419.635723663 2024-04-19T15:15:26.524467+00:00 19994330.275890890509 27870000.000048458576 262864330.275935649872 1 60419.635735210 2024-04-19T15:15:27.522191+00:00 19994330.275951299816 27869999.999938335270 262864330.275885939598 1 60419.635746835 2024-04-19T15:15:28.526529+00:00 19994330.275824222714 27870000.000003952533 262864330.275824487209 1 60419.635758381 2024-04-19T15:15:29.524131+00:00 19994330.276147007942 27870000.000067383051 262864330.276210695505 1 60419.635769944 2024-04-19T15:15:30.523122+00:00 19994330.275738671422 27869999.999990202487 262864330.275725185871 1 60419.635781527 2024-04-19T15:15:31.523907+00:00 19994330.275999013335 27870000.000004153699 262864330.275999456644 1 60419.635793062 2024-04-19T15:15:32.520561+00:00 19994330.276003599167 27870000.000002484769 262864330.276002377272 1 60419.635804837 2024-04-19T15:15:33.537891+00:00 19994330.275883670896 27870000.000009771436 262864330.275889754295 1 60419.635816232 2024-04-19T15:15:34.522468+00:00 19994330.276083655655 27870000.000034391880 262864330.276114344597 1 60419.635827780 2024-04-19T15:15:35.520158+00:00 19994330.275962017477 27869999.999970126897 262864330.275928467512 1 60419.635839391 2024-04-19T15:15:36.523366+00:00 19994330.275935243815 27870000.000012345612 262864330.275943875313 1 60419.635850950 2024-04-19T15:15:37.522083+00:00 19994330.276091601700 27869999.999983370304 262864330.276071280241 1 60419.635862558 2024-04-19T15:15:38.524986+00:00 19994330.275928877294 27869999.999974314123 262864330.275899499655 1 60419.635874102 2024-04-19T15:15:39.522386+00:00 19994330.275874979794 27870000.000002961606 262864330.275874227285 1 60419.635885717 2024-04-19T15:15:40.525976+00:00 19994330.276199918240 27870000.000025298446 262864330.276221513748 1 60419.635897252 2024-04-19T15:15:41.522536+00:00 19994330.275946248323 27869999.999990176409 262864330.275932729244 1 60419.635908836 2024-04-19T15:15:42.523468+00:00 19994330.275980331004 27869999.999980662018 262864330.275957286358 1 60419.635920444 2024-04-19T15:15:43.526331+00:00 19994330.276099294424 27870000.000018566847 262864330.276114165783 1 60419.635931979 2024-04-19T15:15:44.522993+00:00 19994330.275860413909 27869999.999982569367 262864330.275839269161 1 60419.635943587 2024-04-19T15:15:45.525940+00:00 19994330.276091247797 27869999.999950475991 262864330.276038020849 1 60419.635955097 2024-04-19T15:15:46.520414+00:00 19994330.275939855725 27870000.000068627298 262864330.276004791260 1 60419.635966909 2024-04-19T15:15:47.540955+00:00 19994330.275969464332 27870000.000047259033 262864330.276013046503 1 60419.635978383 2024-04-19T15:15:48.532293+00:00 19994330.275814820081 27869999.999967388809 262864330.275778532028 1 60419.635989980 2024-04-19T15:15:49.534241+00:00 19994330.276246484369 27870000.000036608428 262864330.276279389858 1 60419.636001498 2024-04-19T15:15:50.529381+00:00 19994330.276058476418 27869999.999999463558 262864330.276054233313 1 60419.636013031 2024-04-19T15:15:51.525926+00:00 19994330.275864765048 27869999.999975640327 262864330.275836706161 1 60419.636024700 2024-04-19T15:15:52.534060+00:00 19994330.275829318911 27869999.999999117106 262864330.275824725628 1 60419.636036428 2024-04-19T15:15:53.547364+00:00 19994330.275903467089 27870000.000011298805 262864330.275911062956 1 60419.636047834 2024-04-19T15:15:54.532845+00:00 19994330.275871764868 27869999.999968461692 262864330.275836527348 1 60419.636059333 2024-04-19T15:15:55.526340+00:00 19994330.276057641953 27869999.999982144684 262864330.276036083698 1 60419.636071036 2024-04-19T15:15:56.537493+00:00 19994330.275631047785 27869999.999994087964 262864330.275621443987 1 60419.636082730 2024-04-19T15:15:57.547875+00:00 19994330.275808580220 27869999.999948382378 262864330.275753259659 1 60419.636094056 2024-04-19T15:15:58.526406+00:00 19994330.276030026376 27869999.999977901578 262864330.276004225016 1 60419.636105615 2024-04-19T15:15:59.525127+00:00 19994330.275881901383 27869999.999998070300 262864330.275876283646 1 60419.636117224 2024-04-19T15:16:00.528139+00:00 19994330.275891799480 27869999.999995257705 262864330.275883376598 1 60419.636128786 2024-04-19T15:16:01.527131+00:00 19994330.276173043996 27869999.999985706061 262864330.276155054569 1 60419.636140384 2024-04-19T15:16:02.529181+00:00 19994330.276104915887 27870000.000015921891 262864330.276117146015 1 60419.636151955 2024-04-19T15:16:03.528939+00:00 19994330.275779739022 27869999.999970231205 262864330.275746285915 1 60419.636163688 2024-04-19T15:16:04.542652+00:00 19994330.276156432927 27870000.000020436943 262864330.276173174381 1 60419.636175141 2024-04-19T15:16:05.532187+00:00 19994330.275920391083 27869999.999992359430 262864330.275909066200 1 60419.636186638 2024-04-19T15:16:06.525514+00:00 19994330.275833085179 27869999.999973241240 262864330.275802612305 1 60419.636198212 2024-04-19T15:16:07.525563+00:00 19994330.276065155864 27869999.999994359910 262864330.276055812836 1 60419.636209867 2024-04-19T15:16:08.532546+00:00 19994330.275744598359 27870000.000000413507 262864330.275741308928 1 60419.636221400 2024-04-19T15:16:09.528900+00:00 19994330.276089090854 27870000.000047441572 262864330.276132851839 1 60419.636232989 2024-04-19T15:16:10.530274+00:00 19994330.276009835303 27870000.000002611428 262864330.276008754969 1 60419.636244563 2024-04-19T15:16:11.530257+00:00 19994330.275989480317 27870000.000010322779 262864330.275996088982 1 60419.636256142 2024-04-19T15:16:12.530628+00:00 19994330.276242058724 27870000.000026397407 262864330.276264756918 1 60419.636267717 2024-04-19T15:16:13.530723+00:00 19994330.275789704174 27869999.999971173704 262864330.275757193565 1 60419.636279659 2024-04-19T15:16:14.562566+00:00 19994330.276126679033 27870000.000010721385 262864330.276133716106 1 60419.636290792 2024-04-19T15:16:15.524442+00:00 19994330.275910623372 27870000.000005856156 262864330.275912761688 1 60419.636302387 2024-04-19T15:16:16.526260+00:00 19994330.275967296213 27870000.000014297664 262864330.275977909565 1 60419.636314301 2024-04-19T15:16:17.555595+00:00 19994330.276049707085 27870000.000067412853 262864330.276113420725 1 60419.636325487 2024-04-19T15:16:18.522105+00:00 19994330.275949824601 27870000.000016473234 262864330.275962620974 1 60419.636337074 2024-04-19T15:16:19.523146+00:00 19994330.275956515223 27869999.999997422099 262864330.275950253010 1 60419.636348650 2024-04-19T15:16:20.523332+00:00 19994330.275907866657 27870000.000014949590 262864330.275919139385 1 60419.636360219 2024-04-19T15:16:21.522898+00:00 19994330.275968585163 27869999.999999456108 262864330.275964349508 1 60419.636371838 2024-04-19T15:16:22.526817+00:00 19994330.275881022215 27870000.000008594245 262864330.275885909796 1 60419.636383511 2024-04-19T15:16:23.535344+00:00 19994330.276145197451 27869999.999984484166 262864330.276125967503 1 60419.636395001 2024-04-19T15:16:24.528063+00:00 19994330.275923576206 27870000.000004302710 262864330.275924175978 1 60419.636406589 2024-04-19T15:16:25.529328+00:00 19994330.275829352438 27869999.999990608543 262864330.275816261768 1 60419.636418098 2024-04-19T15:16:26.523647+00:00 19994330.275950647891 27869999.999983344227 262864330.275930285454 1 60419.636429689 2024-04-19T15:16:27.525161+00:00 19994330.276067305356 27869999.999947529286 262864330.276011139154 1 60419.636441228 2024-04-19T15:16:28.522059+00:00 19994330.275921203196 27870000.000049013644 262864330.275966525078 1 60419.636452881 2024-04-19T15:16:29.528925+00:00 19994330.276023905724 27869999.999959811568 262864330.275980025530 1 60419.636464447 2024-04-19T15:16:30.528210+00:00 19994330.275911651552 27870000.000043638051 262864330.275951594114 1 60419.636475953 2024-04-19T15:16:31.522366+00:00 19994330.276042856276 27870000.000000257045 262864330.276039421558 1 60419.636487546 2024-04-19T15:16:32.523955+00:00 19994330.275794573128 27870000.000022705644 262864330.275813579559 1 60419.636499191 2024-04-19T15:16:33.530111+00:00 19994330.276132248342 27869999.999997191131 262864330.276125758886 1 60419.636510667 2024-04-19T15:16:34.521672+00:00 19994330.276243470609 27869999.999971117824 262864330.276210904121 1 60419.636522277 2024-04-19T15:16:35.524724+00:00 19994330.275787983090 27869999.999991439283 262864330.275775730610 1 60419.636533875 2024-04-19T15:16:36.526853+00:00 19994330.276175595820 27870000.000066883862 262864330.276238769293 1 60419.636545448 2024-04-19T15:16:37.526706+00:00 19994330.275899030268 27869999.999968376011 262864330.275863707066 1 60419.636557127 2024-04-19T15:16:38.535794+00:00 19994330.276103723794 27869999.999944344163 262864330.276044368744 1 60419.636568575 2024-04-19T15:16:39.524887+00:00 19994330.275967504829 27870000.000046264380 262864330.276010066271 1 60419.636580181 2024-04-19T15:16:40.527664+00:00 19994330.276104018092 27869999.999976590276 262864330.276076912880 1 60419.636591695 2024-04-19T15:16:41.522492+00:00 19994330.275926373899 27869999.999961197376 262864330.275883883238 1 60419.636603309 2024-04-19T15:16:42.525903+00:00 19994330.276013385504 27869999.999975800514 262864330.275985479355 1 60419.636614840 2024-04-19T15:16:43.522116+00:00 19994330.275952838361 27869999.999991647899 262864330.275940805674 1 60419.636626448 2024-04-19T15:16:44.525102+00:00 19994330.276078131050 27869999.999967835844 262864330.276042282581 1 60419.636638035 2024-04-19T15:16:45.526243+00:00 19994330.275886893272 27869999.999962203205 262864330.275845408440 1 60419.636649592 2024-04-19T15:16:46.524741+00:00 19994330.275848098099 27869999.999991852790 262864330.275836259127 1 60419.636661176 2024-04-19T15:16:47.525553+00:00 19994330.275976218283 27870000.000011205673 262864330.275983721018 1 60419.636672900 2024-04-19T15:16:48.538510+00:00 19994330.275903988630 27870000.000003412366 262864330.275903701782 1 60419.636684349 2024-04-19T15:16:49.527754+00:00 19994330.276012465358 27869999.999976523221 262864330.275985300541 1 60419.636695965 2024-04-19T15:16:50.531380+00:00 19994330.275979820639 27869999.999942760915 262864330.275918871164 1 60419.636707504 2024-04-19T15:16:51.528343+00:00 19994330.275971543044 27870000.000052262098 262864330.276020109653 1 60419.636719128 2024-04-19T15:16:52.532689+00:00 19994330.275926854461 27870000.000000495464 262864330.275923669338 1 60419.636730639 2024-04-19T15:16:53.527214+00:00 19994330.275809578598 27869999.999965000898 262864330.275770902634 1 60419.636742215 2024-04-19T15:16:54.527350+00:00 19994330.276011351496 27869999.999969579279 262864330.275977224112 1 60419.636753991 2024-04-19T15:16:55.544867+00:00 19994330.276017315686 27870000.000024266541 262864330.276037871838 1 60419.636765404 2024-04-19T15:16:56.530855+00:00 19994330.275888733566 27870000.000009141862 262864330.275894194841 1 60419.636776881 2024-04-19T15:16:57.522543+00:00 19994330.276131525636 27870000.000006075948 262864330.276133894920 1 60419.636788480 2024-04-19T15:16:58.524641+00:00 19994330.275831766427 27869999.999981909990 262864330.275809973478 1 60419.636800078 2024-04-19T15:16:59.526725+00:00 19994330.276021935046 27870000.000028926879 262864330.276047170162 1 60419.636811839 2024-04-19T15:17:00.542942+00:00 19994330.275945346802 27870000.000031773001 262864330.275973409414 1 60419.636823205 2024-04-19T15:17:01.524951+00:00 19994330.275854181498 27869999.999991014600 262864330.275841474533 1 60419.636834820 2024-04-19T15:17:02.528437+00:00 19994330.276076424867 27870000.000016979873 262864330.276089727879 1 60419.636846340 2024-04-19T15:17:03.523821+00:00 19994330.276086810976 27870000.000059474260 262864330.276142597198 1 60419.636857944 2024-04-19T15:17:04.526344+00:00 19994330.275911752135 27869999.999998148531 262864330.275906205177 1 60419.636869455 2024-04-19T15:17:05.520926+00:00 19994330.275980386883 27870000.000017672777 262864330.275994360447 1 60419.636881071 2024-04-19T15:17:06.524516+00:00 19994330.275947671384 27870000.000010725111 262864330.275954693556 1 60419.636892686 2024-04-19T15:17:07.528041+00:00 19994330.275957390666 27870000.000015661120 262864330.275969386101 1 60419.636904213 2024-04-19T15:17:08.523961+00:00 19994330.276166118681 27869999.999982044101 262864330.276144474745 1 60419.636915767 2024-04-19T15:17:09.522269+00:00 19994330.275875985622 27869999.999973617494 262864330.275845915079 1 60419.636927353 2024-04-19T15:17:10.523294+00:00 19994330.276022866368 27870000.000055275857 262864330.276074469090 1 60419.636938915 2024-04-19T15:17:11.522228+00:00 19994330.275907635689 27869999.999993287027 262864330.275897234678 1 60419.636950488 2024-04-19T15:17:12.522134+00:00 19994330.275955621153 27869999.999995082617 262864330.275947004557 1 60419.636962139 2024-04-19T15:17:13.528797+00:00 19994330.275975804776 27869999.999995209277 262864330.275967299938 1 60419.636973711 2024-04-19T15:17:14.528599+00:00 19994330.275899607688 27870000.000012155622 262864330.275908082724 1 60419.636985257 2024-04-19T15:17:15.526185+00:00 19994330.275927543640 27869999.999986812472 262864330.275910675526 1 60419.636996907 2024-04-19T15:17:16.532736+00:00 19994330.275829870254 27870000.000014472753 262864330.275840669870 1 60419.637008383 2024-04-19T15:17:17.524262+00:00 19994330.276029743254 27870000.000031936914 262864330.276057988405 1 60419.637020093 2024-04-19T15:17:18.536061+00:00 19994330.275936812162 27870000.000004451722 262864330.275937557220 1 60419.637031638 2024-04-19T15:17:19.533530+00:00 19994330.276011433452 27870000.000007111579 262864330.276014864445 1 60419.637043155 2024-04-19T15:17:20.528591+00:00 19994330.275765247643 27870000.000015366822 262864330.275776922703 1 60419.637054672 2024-04-19T15:17:21.523685+00:00 19994330.276062149554 27870000.000011008233 262864330.276069462299 1 60419.637066338 2024-04-19T15:17:22.531633+00:00 19994330.275951217860 27869999.999980658293 262864330.275928169489 1 60419.637077896 2024-04-19T15:17:23.530261+00:00 19994330.276231355965 27870000.000039964914 262864330.276267617941 1 60419.637089449 2024-04-19T15:17:24.528429+00:00 19994330.275832790881 27870000.000024721026 262864330.275853842497 1 60419.637101084 2024-04-19T15:17:25.533666+00:00 19994330.276103757322 27870000.000027865171 262864330.276127934456 1 60419.637112697 2024-04-19T15:17:26.536981+00:00 19994330.276014801115 27870000.000054046512 262864330.276065170765 1 60419.637124131 2024-04-19T15:17:27.524955+00:00 19994330.275904458016 27869999.999944288284 262864330.275845050812 1 60419.637135987 2024-04-19T15:17:28.549258+00:00 19994330.275904197246 27870000.000008735806 262864330.275909245014 1 60419.637147291 2024-04-19T15:17:29.525923+00:00 19994330.276012144983 27869999.999996006489 262864330.276004463434 1 60419.637158971 2024-04-19T15:17:30.535111+00:00 19994330.276039984077 27869999.999952916056 262864330.275989204645 1 60419.637170489 2024-04-19T15:17:31.530250+00:00 19994330.275625601411 27869999.999995283782 262864330.275617182255 1 60419.637182134 2024-04-19T15:17:32.536399+00:00 19994330.276122044772 27869999.999980773777 262864330.276099115610 1 60419.637193820 2024-04-19T15:17:33.546051+00:00 19994330.275931604207 27870000.000000607222 262864330.275928497314 1 60419.637205139 2024-04-19T15:17:34.523983+00:00 19994330.275931205601 27869999.999943848699 262864330.275871366262 1 60419.637216718 2024-04-19T15:17:35.524443+00:00 19994330.276028163731 27869999.999984424561 262864330.276008874178 1 60419.637228298 2024-04-19T15:17:36.524988+00:00 19994330.275684326887 27870000.000027488917 262864330.275708109140 1 60419.637240008 2024-04-19T15:17:37.536654+00:00 19994330.276227194816 27869999.999974690378 262864330.276198208332 1 60419.637251467 2024-04-19T15:17:38.526806+00:00 19994330.275841806084 27869999.999933380634 262864330.275771498680 1 60419.637263129 2024-04-19T15:17:39.534309+00:00 19994330.275891743600 27869999.999975755811 262864330.275863796473 1 60419.637274615 2024-04-19T15:17:40.526738+00:00 19994330.276095684618 27870000.000015381724 262864330.276107370853 1 60419.637286296 2024-04-19T15:17:41.535983+00:00 19994330.275919411331 27869999.999986559153 262864330.275902271271 1 60419.637297768 2024-04-19T15:17:42.527151+00:00 19994330.276030309498 27870000.000040587038 262864330.276067197323 1 60419.637309472 2024-04-19T15:17:43.538370+00:00 19994330.275839950889 27870000.000020500273 262864330.275856763124 1 60419.637321119 2024-04-19T15:17:44.544705+00:00 19994330.276175670326 27869999.999978143722 262864330.276150137186 1 60419.637332512 2024-04-19T15:17:45.528993+00:00 19994330.275818806142 27869999.999990001321 262864330.275805085897 1 60419.637344191 2024-04-19T15:17:46.538067+00:00 19994330.275983445346 27869999.999957200140 262864330.275936961174 1 60419.637355800 2024-04-19T15:17:47.541088+00:00 19994330.276131998748 27870000.000016529113 262864330.276144832373 1 60419.637367269 2024-04-19T15:17:48.532074+00:00 19994330.275807384402 27870000.000017117709 262864330.275820791721 1 60419.637379013 2024-04-19T15:17:49.546710+00:00 19994330.276052478701 27869999.999984513968 262864330.276033282280 1 60419.637390349 2024-04-19T15:17:50.526124+00:00 19994330.275984309614 27869999.999974284321 262864330.275954902172 1 60419.637401878 2024-04-19T15:17:51.522290+00:00 19994330.275892116129 27870000.000022634864 262864330.275911062956 1 60419.637413635 2024-04-19T15:17:52.538056+00:00 19994330.275912459940 27870000.000006023794 262864330.275914788246 1 60419.637425242 2024-04-19T15:17:53.540890+00:00 19994330.276061628014 27870000.000008463860 262864330.276066392660 1 60419.637436769 2024-04-19T15:17:54.536888+00:00 19994330.276020698249 27870000.000040400773 262864330.276057422161 1 60419.637448273 2024-04-19T15:17:55.530756+00:00 19994330.275944169611 27870000.000038765371 262864330.275979250669 1 60419.637459849 2024-04-19T15:17:56.530900+00:00 19994330.275711711496 27869999.999910585582 262864330.275618612766 1 60419.637471428 2024-04-19T15:17:57.531355+00:00 19994330.275956582278 27869999.999935559928 262864330.275888442993 1 60419.637482968 2024-04-19T15:17:58.528458+00:00 19994330.275945838541 27869999.999946523458 262864330.275888681412 1 60419.637494583 2024-04-19T15:17:59.531977+00:00 19994330.276137493551 27869999.999974008650 262864330.276107817888 1 60419.637506225 2024-04-19T15:18:00.537875+00:00 19994330.275858782232 27869999.999960452318 262864330.275815546513 1 60419.637517786 2024-04-19T15:18:01.536702+00:00 19994330.276126284152 27870000.000001035631 262864330.276123642921 1 60419.637529247 2024-04-19T15:18:02.526972+00:00 19994330.275824595243 27870000.000011600554 262864330.275832504034 1 60419.637540791 2024-04-19T15:18:03.524362+00:00 19994330.276072762907 27870000.000049561262 262864330.276118636131 1 60419.637552386 2024-04-19T15:18:04.526121+00:00 19994330.276014812291 27870000.000019408762 262864330.276030510664 1 60419.637564090 2024-04-19T15:18:05.537387+00:00 19994330.275877229869 27870000.000020947307 262864330.275894492865 1 60419.637575566 2024-04-19T15:18:06.528923+00:00 19994330.276110656559 27869999.999994419515 262864330.276101380587 1 60419.637587119 2024-04-19T15:18:07.527113+00:00 19994330.275962777436 27870000.000054579228 262864330.276013642550 1 60419.637598686 2024-04-19T15:18:08.526467+00:00 19994330.275901172310 27869999.999994125217 262864330.275891602039 1 60419.637610272 2024-04-19T15:18:09.527441+00:00 19994330.276166275144 27870000.000018496066 262864330.276181101799 1 60419.637621854 2024-04-19T15:18:10.528237+00:00 19994330.275835543871 27869999.999987635761 262864330.275819480419 1 60419.637633453 2024-04-19T15:18:11.530309+00:00 19994330.276200730354 27870000.000001713634 262864330.276198774576 1 60419.637644995 2024-04-19T15:18:12.527616+00:00 19994330.276074595749 27870000.000002458692 262864330.276073336601 1 60419.637656560 2024-04-19T15:18:13.526770+00:00 19994330.275820638984 27870000.000038083643 262864330.275855034590 1 60419.637668480 2024-04-19T15:18:14.556666+00:00 19994330.276011511683 27869999.999948050827 262864330.275955855846 1 60419.637679761 2024-04-19T15:18:15.531361+00:00 19994330.275899302214 27869999.999984364957 262864330.275879949331 1 60419.637691228 2024-04-19T15:18:16.522083+00:00 19994330.276067283005 27869999.999974794686 262864330.276038378477 1 60419.637702837 2024-04-19T15:18:17.525106+00:00 19994330.275794945657 27870000.000029344112 262864330.275820612907 1 60419.637714440 2024-04-19T15:18:18.527575+00:00 19994330.275846160948 27870000.000027354807 262864330.275869816542 1 60419.637725957 2024-04-19T15:18:19.522646+00:00 19994330.275936894119 27869999.999954096973 262864330.275887310505 1 60419.637737582 2024-04-19T15:18:20.527146+00:00 19994330.275852147490 27870000.000016395003 262864330.275864839554 1 60419.637749138 2024-04-19T15:18:21.525566+00:00 19994330.276235863566 27870000.000003192574 262864330.276235342026 1 60419.637760652 2024-04-19T15:18:22.520377+00:00 19994330.275934539735 27869999.999976202846 262864330.275907069445 1 60419.637772284 2024-04-19T15:18:23.525334+00:00 19994330.275871958584 27869999.999993495643 262864330.275861769915 1 60419.637783823 2024-04-19T15:18:24.522292+00:00 19994330.276109784842 27870000.000011987984 262864330.276118069887 1 60419.637795435 2024-04-19T15:18:25.525563+00:00 19994330.275939710438 27869999.999937627465 262864330.275873631239 1 60419.637807024 2024-04-19T15:18:26.526854+00:00 19994330.275892522186 27870000.000015377998 262864330.275904208422 1 60419.637818638 2024-04-19T15:18:27.530361+00:00 19994330.275996465236 27869999.999952051789 262864330.275944828987 1 60419.637830164 2024-04-19T15:18:28.526173+00:00 19994330.276021983474 27870000.000018771738 262864330.276037067175 1 60419.637841711 2024-04-19T15:18:29.523843+00:00 19994330.275939989835 27870000.000000234693 262864330.275936543941 1 60419.637853316 2024-04-19T15:18:30.526547+00:00 19994330.275683488697 27869999.999982476234 262864330.275662273169 1 60419.637864891 2024-04-19T15:18:31.526637+00:00 19994330.275980964303 27869999.999949805439 262864330.275927066803 1 60419.637876403 2024-04-19T15:18:32.521222+00:00 19994330.275978136808 27870000.000034596771 262864330.276009052992 1 60419.637888112 2024-04-19T15:18:33.532900+00:00 19994330.275870706886 27870000.000011812896 262864330.275878816843 1 60419.637899634 2024-04-19T15:18:34.528392+00:00 19994330.276016082615 27870000.000001017004 262864330.276013404131 1 60419.637911220 2024-04-19T15:18:35.529408+00:00 19994330.275962684304 27869999.999950364232 262864330.275909334421 1 60419.637922991 2024-04-19T15:18:36.546383+00:00 19994330.275902453810 27870000.000081989914 262864330.275980740786 1 60419.637934450 2024-04-19T15:18:37.536483+00:00 19994330.275987196714 27869999.999988261610 262864330.275971770287 1 60419.637945989 2024-04-19T15:18:38.533478+00:00 19994330.275882262737 27869999.999994054437 262864330.275872617960 1 60419.637957511 2024-04-19T15:18:39.528984+00:00 19994330.276091132313 27869999.999953716993 262864330.276041150093 1 60419.637969018 2024-04-19T15:18:40.523148+00:00 19994330.275803815573 27870000.000020485371 262864330.275820583105 1 60419.637980605 2024-04-19T15:18:41.524283+00:00 19994330.276018563658 27869999.999991975725 262864330.276006847620 1 60419.637992215 2024-04-19T15:18:42.527377+00:00 19994330.275952972472 27869999.999986413866 262864330.275935679674 1 60419.638003825 2024-04-19T15:18:43.530505+00:00 19994330.275881484151 27870000.000004123896 262864330.275881886482 1 60419.638015397 2024-04-19T15:18:44.530274+00:00 19994330.275966964662 27869999.999998994172 262864330.275962263346 1 60419.638026907 2024-04-19T15:18:45.524739+00:00 19994330.276200376451 27869999.999996177852 262864330.276192873716 1 60419.638038469 2024-04-19T15:18:46.523722+00:00 19994330.276033814996 27869999.999970857054 262864330.276000976562 1 60419.638050083 2024-04-19T15:18:47.527150+00:00 19994330.275816515088 27870000.000007115304 262864330.275819957256 1 60419.638061617 2024-04-19T15:18:48.523656+00:00 19994330.275866743177 27869999.999987963587 262864330.275851011276 1 60419.638073162 2024-04-19T15:18:49.521166+00:00 19994330.275942154229 27870000.000028356910 262864330.275966823101 1 60419.638084736 2024-04-19T15:18:50.521212+00:00 19994330.275997430086 27869999.999980032444 262864330.275973767042 1 60419.638096304 2024-04-19T15:18:51.520669+00:00 19994330.276128347963 27870000.000041082501 262864330.276165723801 1 60419.638107950 2024-04-19T15:18:52.526902+00:00 19994330.275972723961 27869999.999991729856 262864330.275960743427 1 60419.638119454 2024-04-19T15:18:53.520772+00:00 19994330.275966115296 27870000.000026050955 262864330.275988459587 1 60419.638131041 2024-04-19T15:18:54.521902+00:00 19994330.275956023484 27870000.000004820526 262864330.275957167149 1 60419.638142625 2024-04-19T15:18:55.522820+00:00 19994330.275809083134 27870000.000032156706 262864330.275837540627 1 60419.638154232 2024-04-19T15:18:56.525644+00:00 19994330.275944154710 27869999.999991834164 262864330.275932282209 1 60419.638166067 2024-04-19T15:18:57.548198+00:00 19994330.276050895452 27870000.000016413629 262864330.276063621044 1 60419.638177352 2024-04-19T15:18:58.523197+00:00 19994330.275925233960 27870000.000009611249 262864330.275931119919 1 60419.638188993 2024-04-19T15:18:59.528954+00:00 19994330.276054840535 27870000.000056724995 262864330.276107847691 1 60419.638200483 2024-04-19T15:19:00.521716+00:00 19994330.275911774486 27869999.999978806823 262864330.275886893272 1 60419.638212103 2024-04-19T15:19:01.525711+00:00 19994330.276084337384 27869999.999982938170 262864330.276063591242 1 60419.638223666 2024-04-19T15:19:02.524774+00:00 19994330.275754626840 27870000.000049605966 262864330.275800526142 1 60419.638235216 2024-04-19T15:19:03.522619+00:00 19994330.276170574129 27870000.000083040446 262864330.276249915361 1 60419.638246790 2024-04-19T15:19:04.522653+00:00 19994330.276060659438 27869999.999969460070 262864330.276026427746 1 60419.638258350 2024-04-19T15:19:05.521404+00:00 19994330.275968048722 27869999.999956026673 262864330.275920361280 1 60419.638269945 2024-04-19T15:19:06.523273+00:00 19994330.275823578238 27870000.000027347356 262864330.275847256184 1 60419.638281528 2024-04-19T15:19:07.524007+00:00 19994330.276178970933 27869999.999984610826 262864330.276159882545 1 60419.638293114 2024-04-19T15:19:08.525071+00:00 19994330.276072420180 27870000.000006049871 262864330.276074767113 1 60419.638304730 2024-04-19T15:19:09.528648+00:00 19994330.276057843119 27869999.999997578561 262864330.276051729918 1 60419.638316282 2024-04-19T15:19:10.526746+00:00 19994330.275951497257 27869999.999914847314 262864330.275862663984 1 60419.638327882 2024-04-19T15:19:11.529001+00:00 19994330.275771252811 27870000.000001624227 262864330.275769174099 1 60419.638339648 2024-04-19T15:19:12.545540+00:00 19994330.275915086269 27869999.999979265034 262864330.275890648365 1 60419.638351049 2024-04-19T15:19:13.530648+00:00 19994330.275873009115 27869999.999990392476 262864330.275859713554 1 60419.638362629 2024-04-19T15:19:14.531120+00:00 19994330.276189964265 27869999.999997157604 262864330.276183426380 1 60419.638374135 2024-04-19T15:19:15.525280+00:00 19994330.276008125395 27869999.999991200864 262864330.275995641947 1 60419.638385816 2024-04-19T15:19:16.534565+00:00 19994330.275934074074 27869999.999989602715 262864330.275919973850 1 60419.638397428 2024-04-19T15:19:17.537752+00:00 19994330.275786314160 27869999.999988216907 262864330.275770843029 1 60419.638408855 2024-04-19T15:19:18.525052+00:00 19994330.275970447809 27870000.000016011298 262864330.275982767344 1 60419.638420475 2024-04-19T15:19:19.529014+00:00 19994330.276109993458 27870000.000017389655 262864330.276123702526 1 60419.638432067 2024-04-19T15:19:20.530555+00:00 19994330.276002783328 27869999.999981429428 262864330.275980532169 1 60419.638443697 2024-04-19T15:19:21.535443+00:00 19994330.276004165411 27869999.999991923571 262864330.275992393494 1 60419.638455132 2024-04-19T15:19:22.523456+00:00 19994330.276080768555 27870000.000013690442 262864330.276090741158 1 60419.638466931 2024-04-19T15:19:23.542848+00:00 19994330.275852929801 27870000.000032022595 262864330.275881230831 1 60419.638478327 2024-04-19T15:19:24.527465+00:00 19994330.275865379721 27869999.999953769147 262864330.275815457106 1 60419.638490021 2024-04-19T15:19:25.537845+00:00 19994330.275962103158 27869999.999995280057 262864330.275953710079 1 60419.638501442 2024-04-19T15:19:26.524606+00:00 19994330.276197507977 27869999.999989263713 262864330.276183068752 1 60419.638512983 2024-04-19T15:19:27.521741+00:00 19994330.275844797492 27869999.999928776175 262864330.275769889355 1 60419.638524717 2024-04-19T15:19:28.535549+00:00 19994330.276020675898 27869999.999997802079 262864330.276014775038 1 60419.638536229 2024-04-19T15:19:29.530218+00:00 19994330.275888390839 27869999.999991517514 262864330.275876194239 1 60419.638547874 2024-04-19T15:19:30.536319+00:00 19994330.276062656194 27870000.000012669712 262864330.276071637869 1 60419.638559390 2024-04-19T15:19:31.531321+00:00 19994330.275948353112 27869999.999969046563 262864330.275913685560 1 60419.638570874 2024-04-19T15:19:32.523481+00:00 19994330.275934077799 27870000.000036220998 262864330.275966584682 1 60419.638582447 2024-04-19T15:19:33.523432+00:00 19994330.275909066200 27869999.999987564981 262864330.275892943144 1 60419.638594117 2024-04-19T15:19:34.531726+00:00 19994330.276287622750 27870000.000021502376 262864330.276305437088 1 60419.638605677 2024-04-19T15:19:35.530505+00:00 19994330.276037547737 27869999.999993011355 262864330.276026874781 1 60419.638617239 2024-04-19T15:19:36.529423+00:00 19994330.276020981371 27870000.000024460256 262864330.276041746140 1 60419.638628780 2024-04-19T15:19:37.526615+00:00 19994330.275879777968 27870000.000059381127 262864330.275935441256 1 60419.638640346 2024-04-19T15:19:38.525872+00:00 19994330.276066470891 27869999.999991107732 262864330.276053905487 1 60419.638652136 2024-04-19T15:19:39.544503+00:00 19994330.276016641408 27869999.999952290207 262864330.275965243578 1 60419.638663640 2024-04-19T15:19:40.538470+00:00 19994330.275854252279 27869999.999953832477 262864330.275804400444 1 60419.638675034 2024-04-19T15:19:41.522941+00:00 19994330.275835782290 27869999.999926537275 262864330.275758624077 1 60419.638686626 2024-04-19T15:19:42.524458+00:00 19994330.275976397097 27869999.999995075166 262864330.275967776775 1 60419.638698401 2024-04-19T15:19:43.541849+00:00 19994330.275907363743 27869999.999999165535 262864330.275902837515 1 60419.638709798 2024-04-19T15:19:44.526561+00:00 19994330.276027139276 27870000.000045385212 262864330.276068836451 1 60419.638721446 2024-04-19T15:19:45.532885+00:00 19994330.275943603367 27869999.999959830195 262864330.275899738073 1 60419.638733000 2024-04-19T15:19:46.531181+00:00 19994330.275779780000 27869999.999995965511 262864330.275772064924 1 60419.638744507 2024-04-19T15:19:47.525447+00:00 19994330.276027835906 27869999.999953053892 262864330.275977194309 1 60419.638756036 2024-04-19T15:19:48.521520+00:00 19994330.276136584580 27870000.000008475035 262864330.276141345501 1 60419.638767675 2024-04-19T15:19:49.527130+00:00 19994330.276134464890 27869999.999995145947 262864330.276125907898 1 60419.638779276 2024-04-19T15:19:50.529410+00:00 19994330.275766760111 27869999.999975744635 262864330.275738805532 1 60419.638790935 2024-04-19T15:19:51.536782+00:00 19994330.276069369167 27869999.999981816858 262864330.276047497988 1 60419.638802354 2024-04-19T15:19:52.523381+00:00 19994330.276094943285 27870000.000033635646 262864330.276124894619 1 60419.638814050 2024-04-19T15:19:53.533933+00:00 19994330.275914035738 27869999.999998424202 262864330.275908768177 1 60419.638825593 2024-04-19T15:19:54.531181+00:00 19994330.275815941393 27869999.999997671694 262864330.275809913874 1 60419.638837132 2024-04-19T15:19:55.528226+00:00 19994330.275813762099 27870000.000016540289 262864330.275826603174 1 60419.638848749 2024-04-19T15:19:56.531867+00:00 19994330.275908187032 27870000.000016674399 262864330.275921165943 1 60419.638860418 2024-04-19T15:19:57.540119+00:00 19994330.276005502790 27869999.999991446733 262864330.275993257761 1 60419.638871880 2024-04-19T15:19:58.530440+00:00 19994330.275985419750 27870000.000018883497 262864330.276000618935 1 60419.638883456 2024-04-19T15:19:59.530557+00:00 19994330.276062618941 27869999.999983519316 262864330.276042431593 1 60419.638895117 2024-04-19T15:20:00.538142+00:00 19994330.276036240160 27870000.000001680106 262864330.276034206152 1 60419.638907300 2024-04-19T15:20:01.590740+00:00 19994330.275916226208 27870000.000014815480 262864330.275927335024 1 60419.638918647 2024-04-19T15:20:02.571069+00:00 19994330.276153169572 27870000.000022813678 262864330.276172310114 1 60419.638929718 2024-04-19T15:20:03.527633+00:00 19994330.275947682559 27870000.000024657696 262864330.275968641043 1 60419.638941323 2024-04-19T15:20:04.530352+00:00 19994330.276264060289 27870000.000040695071 262864330.276301085949 1 60419.638952902 2024-04-19T15:20:05.530730+00:00 19994330.275927044451 27870000.000040907413 262864330.275964260101 1 60419.638964458 2024-04-19T15:20:06.529222+00:00 19994330.275878448039 27870000.000001490116 262864330.275876253843 1 60419.638976045 2024-04-19T15:20:07.530295+00:00 19994330.275971587747 27870000.000025343150 262864330.275993227959 1 60419.638987671 2024-04-19T15:20:08.534740+00:00 19994330.276061136276 27869999.999976813793 262864330.276034265757 1 60419.638999174 2024-04-19T15:20:09.528609+00:00 19994330.275801070035 27870000.000014696270 262864330.275812059641 1 60419.639010707 2024-04-19T15:20:10.525071+00:00 19994330.276161026210 27869999.999960877001 262864330.276118189096 1 60419.639022286 2024-04-19T15:20:11.525483+00:00 19994330.275938063860 27869999.999971874058 262864330.275906234980 1 60419.639033866 2024-04-19T15:20:12.526030+00:00 19994330.275942377746 27870000.000008776784 262864330.275947451591 1 60419.639045460 2024-04-19T15:20:13.527767+00:00 19994330.276056826115 27869999.999969284981 262864330.276022404432 1 60419.639057366 2024-04-19T15:20:14.556419+00:00 19994330.276129517704 27870000.000009167939 262864330.276134997606 1 60419.639068658 2024-04-19T15:20:15.532089+00:00 19994330.275990072638 27870000.000006340444 262864330.275992721319 1 60419.639080124 2024-04-19T15:20:16.522694+00:00 19994330.276165299118 27870000.000040732324 262864330.276202350855 1 60419.639092144 2024-04-19T15:20:17.561258+00:00 19994330.275912236422 27869999.999968152493 262864330.275876671076 1 60419.639103381 2024-04-19T15:20:18.532093+00:00 19994330.275923445821 27869999.999959520996 262864330.275879263878 1 60419.639114840 2024-04-19T15:20:19.522214+00:00 19994330.276000849903 27869999.999995786697 262864330.275992959738 1 60419.639126434 2024-04-19T15:20:20.523941+00:00 19994330.275846902281 27869999.999979391694 262864330.275822579861 1 60419.639137998 2024-04-19T15:20:21.523066+00:00 19994330.276007082313 27869999.999999634922 262864330.276003032923 1 60419.639149562 2024-04-19T15:20:22.522143+00:00 19994330.275929316878 27869999.999961417168 262864330.275887012482 1 60419.639161174 2024-04-19T15:20:23.525411+00:00 19994330.276146303862 27870000.000000566244 262864330.276143163443 1 60419.639172703 2024-04-19T15:20:24.521507+00:00 19994330.275991275907 27870000.000000413507 262864330.275987982750 1 60419.639184309 2024-04-19T15:20:25.524328+00:00 19994330.275835234672 27870000.000029366463 262864330.275860905647 1 60419.639195964 2024-04-19T15:20:26.531295+00:00 19994330.275814354420 27869999.999993618578 262864330.275804281235 1 60419.639207479 2024-04-19T15:20:27.526185+00:00 19994330.276273809373 27869999.999946724623 262864330.276216834784 1 60419.639219000 2024-04-19T15:20:28.521632+00:00 19994330.275841228664 27869999.999944403768 262864330.275781929493 1 60419.639230604 2024-04-19T15:20:29.524213+00:00 19994330.275857891887 27870000.000011552125 262864330.275865763426 1 60419.639242154 2024-04-19T15:20:30.522116+00:00 19994330.276088174433 27870000.000004783273 262864330.276089251041 1 60419.639253746 2024-04-19T15:20:31.523614+00:00 19994330.275751058012 27870000.000002063811 262864330.275749415159 1 60419.639265345 2024-04-19T15:20:32.525822+00:00 19994330.275958914310 27870000.000015076250 262864330.275970309973 1 60419.639276890 2024-04-19T15:20:33.523312+00:00 19994330.276165101677 27870000.000095441937 262864330.276256829500 1 60419.639288488 2024-04-19T15:20:34.525340+00:00 19994330.275817099959 27869999.999969314784 262864330.275782704353 1 60419.639300070 2024-04-19T15:20:35.526022+00:00 19994330.275816064328 27869999.999969352037 262864330.275781720877 1 60419.639311602 2024-04-19T15:20:36.522405+00:00 19994330.276346441358 27870000.000004209578 262864330.276346951723 1 60419.639323296 2024-04-19T15:20:37.532756+00:00 19994330.275908946991 27870000.000004887581 262864330.275910139084 1 60419.639334738 2024-04-19T15:20:38.521337+00:00 19994330.275871962309 27869999.999989621341 262864330.275857895613 1 60419.639346335 2024-04-19T15:20:39.523325+00:00 19994330.276006076485 27869999.999965440482 262864330.275967806578 1 60419.639357943 2024-04-19T15:20:40.526260+00:00 19994330.275897871703 27869999.999985106289 262864330.275879263878 1 60419.639369466 2024-04-19T15:20:41.521862+00:00 19994330.275937527418 27869999.999996352941 262864330.275930196047 1 60419.639381122 2024-04-19T15:20:42.528913+00:00 19994330.276161815971 27870000.000006038696 262864330.276164174080 1 60419.639392626 2024-04-19T15:20:43.522852+00:00 19994330.275878179818 27870000.000012733042 262864330.275887221098 1 60419.639404202 2024-04-19T15:20:44.523068+00:00 19994330.276155408472 27870000.000005908310 262864330.276157617569 1 60419.639415813 2024-04-19T15:20:45.526266+00:00 19994330.275889996439 27869999.999997496605 262864330.275883793831 1 60419.639427439 2024-04-19T15:20:46.530721+00:00 19994330.276107840240 27869999.999938130379 262864330.276042282581 1 60419.639438927 2024-04-19T15:20:47.523309+00:00 19994330.275976896286 27870000.000023022294 262864330.275996208191 1 60419.639450588 2024-04-19T15:20:48.530845+00:00 19994330.276065289974 27869999.999992705882 262864330.276054292917 1 60419.639462145 2024-04-19T15:20:49.529283+00:00 19994330.275737602264 27869999.999961085618 262864330.275694996119 1 60419.639473735 2024-04-19T15:20:50.530700+00:00 19994330.276240278035 27870000.000034391880 262864330.276270985603 1 60419.639485311 2024-04-19T15:20:51.530856+00:00 19994330.275897566229 27870000.000004298985 262864330.275898158550 1 60419.639496816 2024-04-19T15:20:52.524924+00:00 19994330.275983288884 27869999.999981313944 262864330.275960922241 1 60419.639508512 2024-04-19T15:20:53.535450+00:00 19994330.276039972901 27869999.999988771975 262864330.276025056839 1 60419.639519961 2024-04-19T15:20:54.524581+00:00 19994330.276040107012 27869999.999970119447 262864330.276006519794 1 60419.639531623 2024-04-19T15:20:55.532235+00:00 19994330.275597095490 27869999.999989651144 262864330.275583058596 1 60419.639543164 2024-04-19T15:20:56.529366+00:00 19994330.276305343956 27870000.000037208200 262864330.276338845491 1 60419.639555018 2024-04-19T15:20:57.553565+00:00 19994330.276055827737 27870000.000017218292 262864330.276069343090 1 60419.639566326 2024-04-19T15:20:58.530509+00:00 19994330.276220303029 27869999.999977666885 262864330.276194274426 1 60419.639577859 2024-04-19T15:20:59.526994+00:00 19994330.275813873857 27870000.000045191497 262864330.275855362415 1 60419.639589394 2024-04-19T15:21:00.523618+00:00 19994330.275812853128 27869999.999988690019 262864330.275797843933 1 60419.639601173 2024-04-19T15:21:01.541324+00:00 19994330.276065401733 27869999.999963466078 262864330.276025176048 1 60419.639612646 2024-04-19T15:21:02.532587+00:00 19994330.276016261429 27870000.000047609210 262864330.276060193777 1 60419.639624119 2024-04-19T15:21:03.523868+00:00 19994330.275945808738 27870000.000044263899 262864330.275986373425 1 60419.639635730 2024-04-19T15:21:04.527086+00:00 19994330.275815043598 27870000.000009898096 262864330.275821238756 1 60419.639647267 2024-04-19T15:21:05.523897+00:00 19994330.276064712554 27869999.999987531453 262864330.276048570871 1 60419.639658828 2024-04-19T15:21:06.522712+00:00 19994330.275599583983 27870000.000039819628 262864330.275635719299 1 60419.639670429 2024-04-19T15:21:07.525076+00:00 19994330.275988217443 27869999.999987192452 262864330.275971710682 1 60419.639682019 2024-04-19T15:21:08.526445+00:00 19994330.276088662446 27869999.999996978790 262864330.276081949472 1 60419.639693592 2024-04-19T15:21:09.526373+00:00 19994330.275901287794 27869999.999983321875 262864330.275880903006 1 60419.639705130 2024-04-19T15:21:10.523206+00:00 19994330.276134651154 27870000.000061724335 262864330.276192665100 1 60419.639716757 2024-04-19T15:21:11.527799+00:00 19994330.276040766388 27870000.000020265579 262864330.276057332754 1 60419.639728348 2024-04-19T15:21:12.529300+00:00 19994330.275884095579 27869999.999936278909 262864330.275816679001 1 60419.639739844 2024-04-19T15:21:13.522556+00:00 19994330.275877214968 27870000.000010453165 262864330.275883972645 1 60419.639751419 2024-04-19T15:21:14.522639+00:00 19994330.275918852538 27869999.999979201704 262864330.275894343853 1 60419.639762988 2024-04-19T15:21:15.522154+00:00 19994330.275973509997 27869999.999995011836 262864330.275964826345 1 60419.639774555 2024-04-19T15:21:16.521577+00:00 19994330.276023935527 27869999.999930225313 262864330.275950461626 1 60419.639786316 2024-04-19T15:21:17.537695+00:00 19994330.276009619236 27869999.999996829778 262864330.276002764702 1 60419.639797749 2024-04-19T15:21:18.525469+00:00 19994330.276118796319 27870000.000068344176 262864330.276183426380 1 60419.639809283 2024-04-19T15:21:19.522043+00:00 19994330.275885965675 27870000.000017430633 262864330.275899708271 1 60419.639820843 2024-04-19T15:21:20.520829+00:00 19994330.276047896594 27870000.000000998378 262864330.276045203209 1 60419.639832451 2024-04-19T15:21:21.523757+00:00 19994330.276002079248 27869999.999991755933 262864330.275990128517 1 60419.639844106 2024-04-19T15:21:22.530698+00:00 19994330.276051472872 27870000.000011771917 262864330.276059538126 1 60419.639855604 2024-04-19T15:21:23.524168+00:00 19994330.275794610381 27870000.000007238239 262864330.275798141956 1 60419.639867134 2024-04-19T15:21:24.520380+00:00 19994330.275871071965 27869999.999959919602 262864330.275827288628 1 60419.639878728 2024-04-19T15:21:25.522122+00:00 19994330.276117734611 27870000.000005200505 262864330.276119232178 1 60419.639890327 2024-04-19T15:21:26.524233+00:00 19994330.275753535330 27870000.000010225922 262864330.275760054588 1 60419.639902372 2024-04-19T15:21:27.564975+00:00 19994330.275873273611 27870000.000013347715 262864330.275882929564 1 60419.639913557 2024-04-19T15:21:28.531354+00:00 19994330.276405937970 27869999.999978136271 262864330.276380360126 1 60419.639925112 2024-04-19T15:21:29.529725+00:00 19994330.276090558618 27869999.999987646937 262864330.276074528694 1 60419.639936702 2024-04-19T15:21:30.531032+00:00 19994330.275823831558 27869999.999983001500 262864330.275803148746 1 60419.639948229 2024-04-19T15:21:31.526968+00:00 19994330.275667611510 27869999.999995511025 262864330.275659412146 1 60419.639959880 2024-04-19T15:21:32.533606+00:00 19994330.275792863220 27870000.000027745962 262864330.275816917419 1 60419.639971447 2024-04-19T15:21:33.532984+00:00 19994330.275835022330 27869999.999954964966 262864330.275786280632 1 60419.639982925 2024-04-19T15:21:34.524704+00:00 19994330.275993116200 27870000.000009380281 262864330.275998800993 1 60419.639994750 2024-04-19T15:21:35.546406+00:00 19994330.275846723467 27869999.999936293811 262864330.275779306889 1 60419.640006180 2024-04-19T15:21:36.533964+00:00 19994330.275891352445 27870000.000030022115 262864330.275917679071 1 60419.640017918 2024-04-19T15:21:37.548091+00:00 19994330.276184231043 27870000.000003028661 262864330.276183575392 1 60419.640029263 2024-04-19T15:21:38.528310+00:00 19994330.275951176882 27870000.000008165836 262864330.275955647230 1 60419.640040851 2024-04-19T15:21:39.529561+00:00 19994330.275986801833 27869999.999973308295 262864330.275956392288 1 60419.640052564 2024-04-19T15:21:40.541588+00:00 19994330.275957614183 27870000.000065729022 262864330.276019662619 1 60419.640064148 2024-04-19T15:21:41.542372+00:00 19994330.275910709053 27870000.000014349818 262864330.275921374559 1 60419.640076101 2024-04-19T15:21:42.575139+00:00 19994330.276122633368 27869999.999961666763 262864330.276080608368 1 60419.640087217 2024-04-19T15:21:43.535555+00:00 19994330.276093497872 27870000.000003609806 262864330.276093423367 1 60419.640098797 2024-04-19T15:21:44.536058+00:00 19994330.275890674442 27869999.999981481582 262864330.275868475437 1 60419.640110285 2024-04-19T15:21:45.528628+00:00 19994330.275797691196 27869999.999993164092 262864330.275787174702 1 60419.640122063 2024-04-19T15:21:46.546178+00:00 19994330.276067666709 27869999.999972298741 262864330.276036262512 1 60419.640133421 2024-04-19T15:21:47.527574+00:00 19994330.276117339730 27870000.000003654510 262864330.276117324829 1 60419.640144942 2024-04-19T15:21:48.523005+00:00 19994330.275971166790 27869999.999999865890 262864330.275967359543 1 60419.640156530 2024-04-19T15:21:49.524205+00:00 19994330.276028286666 27870000.000021979213 262864330.276046574116 1 60419.640168227 2024-04-19T15:21:50.534842+00:00 19994330.275899369270 27869999.999969851226 262864330.275865525007 1 60419.640179738 2024-04-19T15:21:51.529344+00:00 19994330.276224356145 27870000.000001028180 262864330.276221662760 1 60419.640191666 2024-04-19T15:21:52.559926+00:00 19994330.275918461382 27869999.999991208315 262864330.275905966759 1 60419.640202835 2024-04-19T15:21:53.524922+00:00 19994330.275928173214 27870000.000065483153 262864330.275989949703 1 60419.640214579 2024-04-19T15:21:54.539631+00:00 19994330.275902099907 27869999.999989759177 262864330.275888144970 1 60419.640226019 2024-04-19T15:21:55.528056+00:00 19994330.275881912559 27870000.000059291720 262864330.275937527418 1 60419.640237645 2024-04-19T15:21:56.532547+00:00 19994330.276079762727 27869999.999997686595 262864330.276073753834 1 60419.640249249 2024-04-19T15:21:57.535054+00:00 19994330.276088554412 27869999.999974783510 262864330.276059657335 1 60419.640260847 2024-04-19T15:21:58.537164+00:00 19994330.275853641331 27869999.999975364655 262864330.275825291872 1 60419.640272339 2024-04-19T15:21:59.530077+00:00 19994330.275958973914 27869999.999988932163 262864330.275944232941 1 60419.640283889 2024-04-19T15:22:00.527984+00:00 19994330.275813374668 27870000.000020857900 262864330.275830537081 1 60419.640295511 2024-04-19T15:22:01.532140+00:00 19994330.276111990213 27869999.999997593462 262864330.276105880737 1 60419.640306984 2024-04-19T15:22:02.523429+00:00 19994330.275907382369 27869999.999976988882 262864330.275880694389 1 60419.640318689 2024-04-19T15:22:03.534715+00:00 19994330.275870099664 27869999.999982118607 262864330.275848507881 1 60419.640330171 2024-04-19T15:22:04.526749+00:00 19994330.275982480496 27870000.000015001744 262864330.275993764400 1 60419.640341782 2024-04-19T15:22:05.530013+00:00 19994330.275872632861 27869999.999990560114 262864330.275859475136 1 60419.640353313 2024-04-19T15:22:06.526259+00:00 19994330.276182826608 27870000.000012926757 262864330.276192069054 1 60419.640364910 2024-04-19T15:22:07.528262+00:00 19994330.275768283755 27870000.000063605607 262864330.275828182697 1 60419.640376455 2024-04-19T15:22:08.525729+00:00 19994330.275999549776 27869999.999990172684 262864330.275986015797 1 60419.640388035 2024-04-19T15:22:09.526258+00:00 19994330.275844413787 27870000.000004205853 262864330.275844931602 1 60419.640399561 2024-04-19T15:22:10.522053+00:00 19994330.275930438191 27870000.000013500452 262864330.275940239429 1 60419.640411159 2024-04-19T15:22:11.524128+00:00 19994330.275879073888 27870000.000020299107 262864330.275895684958 1 60419.640422792 2024-04-19T15:22:12.529197+00:00 19994330.276146452874 27870000.000020623207 262864330.276163369417 1 60419.640434412 2024-04-19T15:22:13.533186+00:00 19994330.276142358780 27869999.999979417771 262864330.276118069887 1 60419.640445975 2024-04-19T15:22:14.532200+00:00 19994330.275901988149 27869999.999980978668 262864330.275879263878 1 60419.640457585 2024-04-19T15:22:15.535314+00:00 19994330.275748319924 27870000.000005748123 262864330.275750368834 1 60419.640469008 2024-04-19T15:22:16.522281+00:00 19994330.276008442044 27869999.999968122691 262864330.275972843170 1 60419.640480604 2024-04-19T15:22:17.524149+00:00 19994330.275948569179 27870000.000047504902 262864330.275992393494 1 60419.640492146 2024-04-19T15:22:18.521461+00:00 19994330.276076558977 27870000.000035762787 262864330.276108622551 1 60419.640503759 2024-04-19T15:22:19.524802+00:00 19994330.276130851358 27869999.999990414828 262864330.276117563248 1 60419.640515338 2024-04-19T15:22:20.525156+00:00 19994330.275899041444 27869999.999981537461 262864330.275876879692 1 60419.640526920 2024-04-19T15:22:21.525863+00:00 19994330.275884851813 27869999.999987788498 262864330.275868952274 1 60419.640538441 2024-04-19T15:22:22.521333+00:00 19994330.275972463191 27870000.000002708286 262864330.275971472263 1 60419.640550016 2024-04-19T15:22:23.521379+00:00 19994330.276258513331 27870000.000002335757 262864330.276257157326 1 60419.640561599 2024-04-19T15:22:24.522163+00:00 19994330.276046298444 27869999.999963629991 262864330.276006251574 1 60419.640573287 2024-04-19T15:22:25.532020+00:00 19994330.275995656848 27870000.000002380461 262864330.275994360447 1 60419.640584846 2024-04-19T15:22:26.530677+00:00 19994330.275978062302 27869999.999888919294 262864330.275863289833 1 60419.640596336 2024-04-19T15:22:27.523428+00:00 19994330.275833893567 27869999.999978881329 262864330.275809079409 1 60419.640607898 2024-04-19T15:22:28.522388+00:00 19994330.275923598558 27869999.999969452620 262864330.275889366865 1 60419.640619486 2024-04-19T15:22:29.523584+00:00 19994330.276018436998 27870000.000040415674 262864330.276055157185 1 60419.640631046 2024-04-19T15:22:30.522343+00:00 19994330.276161447167 27870000.000026322901 262864330.276184082031 1 60419.640642598 2024-04-19T15:22:31.520500+00:00 19994330.275846626610 27869999.999947097152 262864330.275790035725 1 60419.640654201 2024-04-19T15:22:32.522973+00:00 19994330.275980178267 27870000.000000908971 262864330.275977373123 1 60419.640665798 2024-04-19T15:22:33.524974+00:00 19994330.275898288935 27870000.000011693686 262864330.275906264782 1 60419.640677334 2024-04-19T15:22:34.521635+00:00 19994330.275971107185 27870000.000001426786 262864330.275968849659 1 60419.640688948 2024-04-19T15:22:35.525161+00:00 19994330.276056423783 27870000.000000033528 262864330.276052772999 1 60419.640700490 2024-04-19T15:22:36.522319+00:00 19994330.275865003467 27869999.999967239797 262864330.275828540325 1 60419.640712063 2024-04-19T15:22:37.522251+00:00 19994330.276053588837 27870000.000035084784 262864330.276084959507 1 60419.640723638 2024-04-19T15:22:38.522304+00:00 19994330.275847066194 27869999.999973315746 262864330.275816708803 1 60419.640735202 2024-04-19T15:22:39.521394+00:00 19994330.276132777333 27869999.999985639006 262864330.276114702225 1 60419.640746769 2024-04-19T15:22:40.520791+00:00 19994330.275965444744 27870000.000037726015 262864330.275999486446 1 60419.640758355 2024-04-19T15:22:41.521837+00:00 19994330.276016399264 27870000.000034019351 262864330.276046752930 1 60419.640769961 2024-04-19T15:22:42.524668+00:00 19994330.275950815529 27869999.999986723065 262864330.275933831930 1 60419.640781549 2024-04-19T15:22:43.525854+00:00 19994330.275941334665 27869999.999963406473 262864330.275901049376 1 60419.640793177 2024-04-19T15:22:44.530511+00:00 19994330.275808025151 27869999.999976679683 262864330.275781035423 1 60419.640804843 2024-04-19T15:22:45.538434+00:00 19994330.275988336653 27870000.000033896416 262864330.276018530130 1 60419.640816441 2024-04-19T15:22:46.540534+00:00 19994330.275859721005 27869999.999994922429 262864330.275850951672 1 60419.640828112 2024-04-19T15:22:47.548875+00:00 19994330.275941360742 27869999.999984875321 262864330.275922536850 1 60419.640839559 2024-04-19T15:22:48.537887+00:00 19994330.276040110737 27870000.000073708594 262864330.276110112667 1 60419.640851020 2024-04-19T15:22:49.528143+00:00 19994330.275966141373 27869999.999952767044 262864330.275915205479 1 60419.640862634 2024-04-19T15:22:50.531617+00:00 19994330.275907088071 27869999.999995484948 262864330.275898873806 1 60419.640874112 2024-04-19T15:22:51.523296+00:00 19994330.275974027812 27870000.000022493303 262864330.275992840528 1 60419.640885728 2024-04-19T15:22:52.526898+00:00 19994330.276003755629 27870000.000009104609 262864330.276009172201 1 60419.640897286 2024-04-19T15:22:53.525489+00:00 19994330.276068739593 27870000.000019341707 262864330.276084393263 1 60419.640908868 2024-04-19T15:22:54.526148+00:00 19994330.276050098240 27869999.999998915941 262864330.276045322418 1 60419.640920496 2024-04-19T15:22:55.530846+00:00 19994330.275772724301 27869999.999958805740 262864330.275727838278 1 60419.640932229 2024-04-19T15:22:56.544611+00:00 19994330.276191763580 27870000.000005550683 262864330.276193618774 1 60419.640943558 2024-04-19T15:22:57.523400+00:00 19994330.276156768203 27870000.000020470470 262864330.276173532009 1 60419.640955109 2024-04-19T15:22:58.521444+00:00 19994330.276152454317 27870000.000058028847 262864330.276206791401 1 60419.640966798 2024-04-19T15:22:59.531358+00:00 19994330.275986615568 27869999.999974228442 262864330.275957137346 1 60419.640978342 2024-04-19T15:23:00.528769+00:00 19994330.275810070336 27870000.000014804304 262864330.275821179152 1 60419.640989875 2024-04-19T15:23:01.525236+00:00 19994330.276023067534 27869999.999990232289 262864330.276009589434 1 60419.641001395 2024-04-19T15:23:02.520503+00:00 19994330.275886788964 27870000.000001739711 262864330.275884807110 1 60419.641012981 2024-04-19T15:23:03.521510+00:00 19994330.275867652148 27870000.000032909214 262864330.275896847248 1 60419.641024563 2024-04-19T15:23:04.522263+00:00 19994330.275831397623 27870000.000037647784 262864330.275865346193 1 60419.641036185 2024-04-19T15:23:05.526380+00:00 19994330.276027321815 27869999.999984979630 262864330.276008605957 1 60419.641047705 2024-04-19T15:23:06.521696+00:00 19994330.275931712240 27869999.999992080033 262864330.275920093060 1 60419.641059300 2024-04-19T15:23:07.523497+00:00 19994330.276189118624 27870000.000033058226 262864330.276218473911 1 60419.641070844 2024-04-19T15:23:08.520946+00:00 19994330.275993127376 27870000.000003375113 262864330.275992810726 1 60419.641082469 2024-04-19T15:23:09.525305+00:00 19994330.275740452111 27869999.999915543944 262864330.275652289391 1 60419.641094045 2024-04-19T15:23:10.525489+00:00 19994330.275847412646 27869999.999948006123 262864330.275791704655 1 60419.641105607 2024-04-19T15:23:11.524435+00:00 19994330.276040758938 27869999.999980509281 262864330.276017576456 1 60419.641117308 2024-04-19T15:23:12.535413+00:00 19994330.276064924896 27869999.999965865165 262864330.276027113199 1 60419.641128789 2024-04-19T15:23:13.527365+00:00 19994330.276128035039 27869999.999957095832 262864330.276081413031 1 60419.641140389 2024-04-19T15:23:14.529649+00:00 19994330.275977015495 27869999.999985300004 262864330.275958627462 1 60419.641152033 2024-04-19T15:23:15.535665+00:00 19994330.275945026428 27869999.999981317669 262864330.275922656059 1 60419.641163539 2024-04-19T15:23:16.529765+00:00 19994330.275928709656 27869999.999952413142 262864330.275877416134 1 60419.641175093 2024-04-19T15:23:17.528066+00:00 19994330.275850139558 27869999.999957058579 262864330.275803506374 1 60419.641186606 2024-04-19T15:23:18.522737+00:00 19994330.276239510626 27870000.000042084605 262864330.276277899742 1 60419.641198232 2024-04-19T15:23:19.527215+00:00 19994330.275839343667 27870000.000020604581 262864330.275856256485 1 60419.641209802 2024-04-19T15:23:20.526867+00:00 19994330.275751553476 27870000.000046618283 262864330.275794476271 1 60419.641221415 2024-04-19T15:23:21.530287+00:00 19994330.276090398431 27869999.999959614128 262864330.276046335697 1 60419.641232918 2024-04-19T15:23:22.524081+00:00 19994330.275911662728 27870000.000031527132 262864330.275939494371 1 60419.641244491 2024-04-19T15:23:23.524020+00:00 19994330.275998260826 27870000.000032398850 262864330.276026964188 1 60419.641256135 2024-04-19T15:23:24.530066+00:00 19994330.275991462171 27869999.999991010875 262864330.275978773832 1 60419.641267642 2024-04-19T15:23:25.524260+00:00 19994330.276033278555 27870000.000002987683 262864330.276032567024 1 60419.641279359 2024-04-19T15:23:26.536666+00:00 19994330.275915309787 27870000.000019073486 262864330.275930702686 1 60419.641290770 2024-04-19T15:23:27.522542+00:00 19994330.276058081537 27869999.999965511262 262864330.276019901037 1 60419.641302343 2024-04-19T15:23:28.522371+00:00 19994330.275943614542 27870000.000010840595 262864330.275950759649 1 60419.641314082 2024-04-19T15:23:29.536680+00:00 19994330.276102382690 27870000.000006627291 262864330.276105314493 1 60419.641325538 2024-04-19T15:23:30.526443+00:00 19994330.275942366570 27870000.000036355108 262864330.275975018740 1 60419.641337095 2024-04-19T15:23:31.524973+00:00 19994330.275558747351 27869999.999931275845 262864330.275486320257 1 60419.641348707 2024-04-19T15:23:32.528267+00:00 19994330.276010155678 27870000.000014409423 262864330.276020884514 1 60419.641360290 2024-04-19T15:23:33.529087+00:00 19994330.276140067726 27870000.000006750226 262864330.276143103838 1 60419.641371894 2024-04-19T15:23:34.531659+00:00 19994330.275992810726 27870000.000003591180 262864330.275992691517 1 60419.641383389 2024-04-19T15:23:35.524852+00:00 19994330.275920342654 27870000.000030446798 262864330.275947093964 1 60419.641395203 2024-04-19T15:23:36.545537+00:00 19994330.275842249393 27869999.999990705401 262864330.275829255581 1 60419.641406613 2024-04-19T15:23:37.531401+00:00 19994330.276020612568 27870000.000025618821 262864330.276042550802 1 60419.641418228 2024-04-19T15:23:38.534890+00:00 19994330.276179414243 27870000.000052008778 262864330.276227712631 1 60419.641429736 2024-04-19T15:23:39.529199+00:00 19994330.276057083160 27869999.999950155616 262864330.276003569365 1 60419.641441307 2024-04-19T15:23:40.528981+00:00 19994330.275800362229 27869999.999971084297 262864330.275767743587 1 60419.641452793 2024-04-19T15:23:41.521273+00:00 19994330.276184175164 27869999.999989394099 262864330.276169866323 1 60419.641464478 2024-04-19T15:23:42.530887+00:00 19994330.275914594531 27870000.000036463141 262864330.275947391987 1 60419.641476022 2024-04-19T15:23:43.528255+00:00 19994330.275899268687 27869999.999953504652 262864330.275849074125 1 60419.641487698 2024-04-19T15:23:44.537128+00:00 19994330.276119671762 27870000.000010948628 262864330.276126921177 1 60419.641499151 2024-04-19T15:23:45.526650+00:00 19994330.276112359017 27870000.000024288893 262864330.276132941246 1 60419.641510770 2024-04-19T15:23:46.530544+00:00 19994330.276004087180 27870000.000002905726 262864330.276003301144 1 60419.641522252 2024-04-19T15:23:47.522621+00:00 19994330.276107762009 27869999.999961718917 262864330.276065796614 1 60419.641533985 2024-04-19T15:23:48.536333+00:00 19994330.275766044855 27869999.999977137893 262864330.275739490986 1 60419.641545510 2024-04-19T15:23:49.532078+00:00 19994330.276094011962 27870000.000020183623 262864330.276110500097 1 60419.641557166 2024-04-19T15:23:50.539143+00:00 19994330.275778509676 27869999.999991971999 262864330.275766789913 1 60419.641568722 2024-04-19T15:23:51.537570+00:00 19994330.276096705347 27870000.000054277480 262864330.276147276163 1 60419.641580166 2024-04-19T15:23:52.526351+00:00 19994330.275888655335 27869999.999946143478 262864330.275831103325 1 60419.641591757 2024-04-19T15:23:53.527758+00:00 19994330.276065077633 27869999.999991215765 262864330.276052594185 1 60419.641603269 2024-04-19T15:23:54.522454+00:00 19994330.275877561420 27869999.999977372587 262864330.275851249695 1 60419.641614830 2024-04-19T15:23:55.521285+00:00 19994330.275957629085 27870000.000020641834 262864330.275974571705 1 60419.641626394 2024-04-19T15:23:56.520495+00:00 19994330.276266220957 27869999.999993536621 262864330.276256054640 1 60419.641638118 2024-04-19T15:23:57.533382+00:00 19994330.275742858648 27869999.999996852130 262864330.275736004114 1 60419.641649635 2024-04-19T15:23:58.528479+00:00 19994330.275934439152 27870000.000020425767 262864330.275951147079 1 60419.641661214 2024-04-19T15:23:59.528906+00:00 19994330.276063296944 27870000.000010531396 262864330.276070117950 1 60419.641672700 2024-04-19T15:24:00.521235+00:00 19994330.275856629014 27870000.000030774623 262864330.275883734226 1 60419.641684848 2024-04-19T15:24:01.570836+00:00 19994330.276149921119 27869999.999978642911 262864330.276124864817 1 60419.641695959 2024-04-19T15:24:02.530853+00:00 19994330.275842878968 27869999.999966524541 262864330.275805711746 1 60419.641707490 2024-04-19T15:24:03.527145+00:00 19994330.275731265545 27870000.000023331493 262864330.275750905275 1 60419.641719140 2024-04-19T15:24:04.533725+00:00 19994330.276050787419 27870000.000030349940 262864330.276077419519 1 60419.641730697 2024-04-19T15:24:05.532211+00:00 19994330.275881499052 27870000.000010278076 262864330.275888085365 1 60419.641742251 2024-04-19T15:24:06.530495+00:00 19994330.276197414845 27869999.999986547977 262864330.276180267334 1 60419.641753817 2024-04-19T15:24:07.529736+00:00 19994330.275847528130 27870000.000007480383 262864330.275851309299 1 60419.641765419 2024-04-19T15:24:08.532191+00:00 19994330.276148095727 27870000.000049937516 262864330.276194334030 1 60419.641776948 2024-04-19T15:24:09.528287+00:00 19994330.275789752603 27869999.999998997897 262864330.275785028934 1 60419.641788503 2024-04-19T15:24:10.526633+00:00 19994330.275984037668 27869999.999995570630 262864330.275975912809 1 60419.641800177 2024-04-19T15:24:11.535306+00:00 19994330.275993153453 27870000.000055737793 262864330.276045203209 1 60419.641811706 2024-04-19T15:24:12.531391+00:00 19994330.275929011405 27870000.000023651868 262864330.275948971510 1 60419.641823272 2024-04-19T15:24:13.530696+00:00 19994330.275856096298 27870000.000000391155 262864330.275852799416 1 60419.641834792 2024-04-19T15:24:14.526040+00:00 19994330.275882154703 27870000.000050555915 262864330.275929003954 1 60419.641846412 2024-04-19T15:24:15.529995+00:00 19994330.275790609419 27870000.000036615878 262864330.275823533535 1 60419.641858051 2024-04-19T15:24:16.535553+00:00 19994330.276149727404 27870000.000058952719 262864330.276204973459 1 60419.641869797 2024-04-19T15:24:17.550465+00:00 19994330.275973014534 27870000.000001829118 262864330.275971144438 1 60419.641881069 2024-04-19T15:24:18.524346+00:00 19994330.275771301240 27869999.999948274344 262864330.275715857744 1 60419.641892611 2024-04-19T15:24:19.521614+00:00 19994330.276147857308 27869999.999968066812 262864330.276112198830 1 60419.641904271 2024-04-19T15:24:20.529017+00:00 19994330.275849334896 27870000.000036492944 262864330.275882124901 1 60419.641915775 2024-04-19T15:24:21.522956+00:00 19994330.276095315814 27870000.000038925558 262864330.276130557060 1 60419.641927371 2024-04-19T15:24:22.524840+00:00 19994330.275969084352 27870000.000010009855 262864330.275975406170 1 60419.641938896 2024-04-19T15:24:23.520605+00:00 19994330.275671727955 27869999.999907802790 262864330.275575816631 1 60419.641950496 2024-04-19T15:24:24.522860+00:00 19994330.276157092303 27870000.000002123415 262864330.276155501604 1 60419.641962120 2024-04-19T15:24:25.527172+00:00 19994330.275996040553 27870000.000004660338 262864330.275996983051 1 60419.641973689 2024-04-19T15:24:26.526768+00:00 19994330.275900609791 27870000.000027112663 262864330.275924026966 1 60419.641985263 2024-04-19T15:24:27.526725+00:00 19994330.275948327035 27870000.000033903867 262864330.275978535414 1 60419.641997047 2024-04-19T15:24:28.544857+00:00 19994330.276252143085 27869999.999949265271 262864330.276197731495 1 60419.642008385 2024-04-19T15:24:29.524426+00:00 19994330.275976460427 27870000.000018287450 262864330.275991052389 1 60419.642019975 2024-04-19T15:24:30.525796+00:00 19994330.275808043778 27870000.000041060150 262864330.275845408440 1 60419.642031635 2024-04-19T15:24:31.533231+00:00 19994330.275920543820 27869999.999985236675 262864330.275902092457 1 60419.642043103 2024-04-19T15:24:32.524150+00:00 19994330.276080898941 27870000.000011652708 262864330.276088863611 1 60419.642054736 2024-04-19T15:24:33.529164+00:00 19994330.276054501534 27870000.000005450100 262864330.276056259871 1 60419.642066245 2024-04-19T15:24:34.523512+00:00 19994330.275859873742 27870000.000007055700 262864330.275863230228 1 60419.642077825 2024-04-19T15:24:35.524054+00:00 19994330.275941468775 27870000.000001754612 262864330.275939524174 1 60419.642089434 2024-04-19T15:24:36.527082+00:00 19994330.275838181376 27869999.999982483685 262864330.275816977024 1 60419.642100944 2024-04-19T15:24:37.521598+00:00 19994330.275903388858 27869999.999984215945 262864330.275883913040 1 60419.642112672 2024-04-19T15:24:38.534886+00:00 19994330.276026688516 27870000.000052418560 262864330.276075422764 1 60419.642124130 2024-04-19T15:24:39.524814+00:00 19994330.276039790362 27869999.999964579940 262864330.276000678539 1 60419.642135717 2024-04-19T15:24:40.525951+00:00 19994330.275900147855 27870000.000024084002 262864330.275920540094 1 60419.642147277 2024-04-19T15:24:41.524780+00:00 19994330.276003189385 27870000.000051859766 262864330.276051342487 1 60419.642158824 2024-04-19T15:24:42.522388+00:00 19994330.275902383029 27870000.000063106418 262864330.275961816311 1 60419.642170382 2024-04-19T15:24:43.520980+00:00 19994330.276038169861 27869999.999977145344 262864330.276011615992 1 60419.642182027 2024-04-19T15:24:44.527086+00:00 19994330.276216790080 27870000.000003185123 262864330.276216268539 1 60419.642193565 2024-04-19T15:24:45.524045+00:00 19994330.275783136487 27869999.999970830977 262864330.275750279427 1 60419.642205135 2024-04-19T15:24:46.523696+00:00 19994330.276011321694 27869999.999995451421 262864330.276003062725 1 60419.642216702 2024-04-19T15:24:47.523103+00:00 19994330.276118826121 27869999.999972604215 262864330.276087731123 1 60419.642228295 2024-04-19T15:24:48.524701+00:00 19994330.276089925319 27870000.000023007393 262864330.276109248400 1 60419.642239851 2024-04-19T15:24:49.523120+00:00 19994330.276203267276 27870000.000014424324 262864330.276214003563 1 60419.642251431 2024-04-19T15:24:50.523661+00:00 19994330.276034608483 27869999.999978497624 262864330.276009380817 1 60419.642262984 2024-04-19T15:24:51.521825+00:00 19994330.275955732912 27869999.999975420535 262864330.275927454233 1 60419.642274547 2024-04-19T15:24:52.520889+00:00 19994330.275764908642 27870000.000001601875 262864330.275762826204 1 60419.642286136 2024-04-19T15:24:53.522150+00:00 19994330.275951959193 27870000.000028394163 262864330.275976657867 1 60419.642297707 2024-04-19T15:24:54.521912+00:00 19994330.276015136391 27869999.999977599829 262864330.275989025831 1 60419.642309317 2024-04-19T15:24:55.525021+00:00 19994330.276033561677 27869999.999992895871 262864330.276022762060 1 60419.642320848 2024-04-19T15:24:56.521254+00:00 19994330.275863364339 27870000.000025574118 262864330.275885224342 1 60419.642332509 2024-04-19T15:24:57.528742+00:00 19994330.275989845395 27869999.999976933002 262864330.275963068008 1 60419.642344072 2024-04-19T15:24:58.527823+00:00 19994330.275871355087 27869999.999969471246 262864330.275837153196 1 60419.642355631 2024-04-19T15:24:59.526494+00:00 19994330.275891665369 27869999.999995522201 262864330.275883495808 1 60419.642367153 2024-04-19T15:25:00.522013+00:00 19994330.275947391987 27869999.999998848885 262864330.275942534208 1 60419.642379061 2024-04-19T15:25:01.550904+00:00 19994330.275940980762 27870000.000009018928 262864330.275946319103 1 60419.642390423 2024-04-19T15:25:02.532532+00:00 19994330.276082564145 27870000.000039849430 262864330.276118725538 1 60419.642401939 2024-04-19T15:25:03.527557+00:00 19994330.275949742645 27869999.999979253858 262864330.275925308466 1 60419.642413690 2024-04-19T15:25:04.542814+00:00 19994330.276075765491 27870000.000030558556 262864330.276102602482 1 60419.642425218 2024-04-19T15:25:05.538851+00:00 19994330.275843709707 27869999.999982599169 262864330.275822609663 1 60419.642436699 2024-04-19T15:25:06.530806+00:00 19994330.275989763439 27870000.000017032027 262864330.276003122330 1 60419.642448260 2024-04-19T15:25:07.529695+00:00 19994330.276091165841 27869999.999980438501 262864330.276067912579 1 60419.642459825 2024-04-19T15:25:08.528881+00:00 19994330.275880705565 27869999.999955974519 262864330.275832980871 1 60419.642471413 2024-04-19T15:25:09.530117+00:00 19994330.275835011154 27869999.999981265515 262864330.275812566280 1 60419.642482998 2024-04-19T15:25:10.530994+00:00 19994330.276109430939 27869999.999972678721 262864330.276078402996 1 60419.642494597 2024-04-19T15:25:11.533120+00:00 19994330.275892224163 27870000.000050678849 262864330.275939196348 1 60419.642506166 2024-04-19T15:25:12.532727+00:00 19994330.275823421776 27870000.000034280121 262864330.275853991508 1 60419.642517655 2024-04-19T15:25:13.525360+00:00 19994330.275959149003 27870000.000050786883 262864330.276006221771 1 60419.642529291 2024-04-19T15:25:14.530712+00:00 19994330.275856569409 27870000.000061396509 262864330.275914251804 1 60419.642540759 2024-04-19T15:25:15.521605+00:00 19994330.275858145207 27870000.000071350485 262864330.275925785303 1 60419.642552341 2024-04-19T15:25:16.522254+00:00 19994330.276097506285 27870000.000048063695 262864330.276141881943 1 60419.642564008 2024-04-19T15:25:17.530299+00:00 19994330.276111014187 27870000.000009074807 262864330.276116371155 1 60419.642575505 2024-04-19T15:25:18.523614+00:00 19994330.275836512446 27870000.000003427267 262864330.275836229324 1 60419.642587040 2024-04-19T15:25:19.520244+00:00 19994330.276284433901 27870000.000028204173 262864330.276308923960 1 60419.642598658 2024-04-19T15:25:20.524031+00:00 19994330.276069637388 27869999.999961532652 262864330.276027470827 1 60419.642610248 2024-04-19T15:25:21.525436+00:00 19994330.275943588465 27869999.999971933663 262864330.275911808014 1 60419.642621841 2024-04-19T15:25:22.527078+00:00 19994330.276083979756 27869999.999994672835 262864330.276074945927 1 60419.642633443 2024-04-19T15:25:23.529432+00:00 19994330.275720369071 27869999.999966185540 262864330.275682836771 1 60419.642644975 2024-04-19T15:25:24.525819+00:00 19994330.275977294892 27869999.999947547913 262864330.275921136141 1 60419.642656497 2024-04-19T15:25:25.521293+00:00 19994330.275983586907 27869999.999977134168 262864330.275957047939 1 60419.642668116 2024-04-19T15:25:26.525260+00:00 19994330.276037041098 27869999.999965157360 262864330.275998502970 1 60419.642679718 2024-04-19T15:25:27.527618+00:00 19994330.275885947049 27869999.999988552183 262864330.275870800018 1 60419.642691355 2024-04-19T15:25:28.533047+00:00 19994330.276147685945 27870000.000003024936 262864330.276147037745 1 60419.642702878 2024-04-19T15:25:29.528718+00:00 19994330.276260275394 27869999.999967247248 262864330.276223838329 1 60419.642714447 2024-04-19T15:25:30.528232+00:00 19994330.276099715382 27870000.000017240644 262864330.276113241911 1 60419.642725935 2024-04-19T15:25:31.520803+00:00 19994330.275805924088 27870000.000056870282 262864330.275859087706 1 60419.642737553 2024-04-19T15:25:32.524618+00:00 19994330.275849908590 27869999.999957878143 262864330.275804102421 1 60419.642749103 2024-04-19T15:25:33.522480+00:00 19994330.275976616889 27870000.000019401312 262864330.275992333889 1 60419.642760739 2024-04-19T15:25:34.527806+00:00 19994330.275979146361 27869999.999983370304 262864330.275958836079 1 60419.642772309 2024-04-19T15:25:35.527464+00:00 19994330.276126060635 27870000.000008627772 262864330.276131004095 1 60419.642783828 2024-04-19T15:25:36.522708+00:00 19994330.275892049074 27869999.999937485904 262864330.275825828314 1 60419.642795427 2024-04-19T15:25:37.524873+00:00 19994330.276014238596 27869999.999932885170 262864330.275943428278 1 60419.642806983 2024-04-19T15:25:38.523283+00:00 19994330.275929242373 27869999.999964613467 262864330.275890171528 1 60419.642818576 2024-04-19T15:25:39.524930+00:00 19994330.275935709476 27869999.999992690980 262864330.275924712420 1 60419.642830170 2024-04-19T15:25:40.526643+00:00 19994330.275979369879 27869999.999987792224 262864330.275963455439 1 60419.642841696 2024-04-19T15:25:41.522511+00:00 19994330.275884468108 27869999.999995175749 262864330.275875955820 1 60419.642853290 2024-04-19T15:25:42.524279+00:00 19994330.276207525283 27870000.000029884279 262864330.276233732700 1 60419.642864875 2024-04-19T15:25:43.525215+00:00 19994330.275721926242 27870000.000039927661 262864330.275758177042 1 60419.642876427 2024-04-19T15:25:44.523297+00:00 19994330.276078183204 27869999.999956835061 262864330.276031345129 1 60419.642888026 2024-04-19T15:25:45.525480+00:00 19994330.276110772043 27870000.000036250800 262864330.276143312454 1 60419.642899744 2024-04-19T15:25:46.537918+00:00 19994330.275951348245 27870000.000007081777 262864330.275954753160 1 60419.642911271 2024-04-19T15:25:47.533830+00:00 19994330.276145584881 27870000.000031173229 262864330.276173055172 1 60419.642922746 2024-04-19T15:25:48.525212+00:00 19994330.275907397270 27869999.999998532236 262864330.275902241468 1 60419.642934372 2024-04-19T15:25:49.529724+00:00 19994330.275965213776 27870000.000033091754 262864330.275994598866 1 60419.642946071 2024-04-19T15:25:50.540558+00:00 19994330.275951810181 27870000.000059697777 262864330.276007801294 1 60419.642957440 2024-04-19T15:25:51.522799+00:00 19994330.276029665023 27869999.999971821904 262864330.275997787714 1 60419.642969141 2024-04-19T15:25:52.533750+00:00 19994330.275868766010 27870000.000036735088 262864330.275901824236 1 60419.642980762 2024-04-19T15:25:53.537854+00:00 19994330.275924846530 27870000.000009119511 262864330.275930285454 1 60419.642992258 2024-04-19T15:25:54.531098+00:00 19994330.275912031531 27869999.999953269958 262864330.275861620903 1 60419.643003972 2024-04-19T15:25:55.543200+00:00 19994330.276003427804 27869999.999975502491 262864330.275975227356 1 60419.643015440 2024-04-19T15:25:56.533975+00:00 19994330.276054777205 27870000.000060208142 262864330.276111274958 1 60419.643027006 2024-04-19T15:25:57.533316+00:00 19994330.275866806507 27869999.999963942915 262864330.275827050209 1 60419.643038462 2024-04-19T15:25:58.523097+00:00 19994330.276044003665 27870000.000011362135 262864330.276051670313 1 60419.643050097 2024-04-19T15:25:59.528352+00:00 19994330.276103127748 27869999.999933321029 262864330.276032775640 1 60419.643061576 2024-04-19T15:26:00.520174+00:00 19994330.276073340327 27870000.000011086464 262864330.276080727577 1 60419.643073242 2024-04-19T15:26:01.528095+00:00 19994330.276052255183 27869999.999937344342 262864330.275985926390 1 60419.643084938 2024-04-19T15:26:02.538644+00:00 19994330.275802046061 27870000.000001147389 262864330.275799483061 1 60419.643096408 2024-04-19T15:26:03.529658+00:00 19994330.276040501893 27870000.000043556094 262864330.276080369949 1 60419.643107920 2024-04-19T15:26:04.524313+00:00 19994330.275885187089 27869999.999990802258 262864330.275872290134 1 60419.643119584 2024-04-19T15:26:05.532029+00:00 19994330.275987699628 27869999.999990031123 262864330.275974035263 1 60419.643131089 2024-04-19T15:26:06.526126+00:00 19994330.276108812541 27870000.000011015683 262864330.276116132736 1 60419.643142773 2024-04-19T15:26:07.535586+00:00 19994330.275787532330 27869999.999983303249 262864330.275767147541 1 60419.643154203 2024-04-19T15:26:08.523174+00:00 19994330.275953069329 27870000.000014044344 262864330.275963425636 1 60419.643165790 2024-04-19T15:26:09.524264+00:00 19994330.275974411517 27869999.999969165772 262864330.275939881802 1 60419.643177494 2024-04-19T15:26:10.535540+00:00 19994330.276020761579 27869999.999976865947 262864330.275993943214 1 60419.643188994 2024-04-19T15:26:11.529082+00:00 19994330.275785051286 27869999.999994415790 262864330.275775790215 1 60419.643200623 2024-04-19T15:26:12.533796+00:00 19994330.275947973132 27870000.000035293400 262864330.275979578495 1 60419.643212194 2024-04-19T15:26:13.533549+00:00 19994330.276134770364 27870000.000014122576 262864330.276145190001 1 60419.643223712 2024-04-19T15:26:14.528683+00:00 19994330.275958877057 27869999.999975599349 262864330.275930762291 1 60419.643235199 2024-04-19T15:26:15.521204+00:00 19994330.275894235820 27869999.999948665500 262864330.275839209557 1 60419.643246825 2024-04-19T15:26:16.525680+00:00 19994330.275858167559 27869999.999988630414 262864330.275843083858 1 60419.643258358 2024-04-19T15:26:17.522162+00:00 19994330.275896668434 27869999.999967403710 262864330.275860369205 1 60419.643269970 2024-04-19T15:26:18.525376+00:00 19994330.276000149548 27869999.999980140477 262864330.275976598263 1 60419.643281501 2024-04-19T15:26:19.521655+00:00 19994330.275917265564 27869999.999984480441 262864330.275898039341 1 60419.643293446 2024-04-19T15:26:20.553763+00:00 19994330.275944761932 27870000.000007048249 262864330.275948107243 1 60419.643304682 2024-04-19T15:26:21.524526+00:00 19994330.275858450681 27869999.999975714833 262864330.275830477476 1 60419.643316295 2024-04-19T15:26:22.527938+00:00 19994330.275940068066 27869999.999974079430 262864330.275910437107 1 60419.643327903 2024-04-19T15:26:23.530839+00:00 19994330.276012178510 27869999.999995548278 262864330.276004046202 1 60419.643339432 2024-04-19T15:26:24.526935+00:00 19994330.275970455259 27869999.999980766326 262864330.275947540998 1 60419.643351051 2024-04-19T15:26:25.530762+00:00 19994330.276140600443 27869999.999984227121 262864330.276121139526 1 60419.643362597 2024-04-19T15:26:26.528403+00:00 19994330.275931958109 27870000.000016413629 262864330.275944679976 1 60419.643374176 2024-04-19T15:26:27.528770+00:00 19994330.275828156620 27870000.000029090792 262864330.275853544474 1 60419.643385723 2024-04-19T15:26:28.526442+00:00 19994330.275901537389 27869999.999981313944 262864330.275879144669 1 60419.643397287 2024-04-19T15:26:29.525625+00:00 19994330.275781765580 27869999.999995268881 262864330.275773346424 1 60419.643408876 2024-04-19T15:26:30.526917+00:00 19994330.276179175824 27870000.000034462661 262864330.276209920645 1 60419.643420477 2024-04-19T15:26:31.529227+00:00 19994330.275930557400 27869999.999996043742 262864330.275922894478 1 60419.643432087 2024-04-19T15:26:32.532320+00:00 19994330.275814045221 27870000.000033017248 262864330.275843381882 1 60419.643443570 2024-04-19T15:26:33.524408+00:00 19994330.276117254049 27870000.000031877309 262864330.276145458221 1 60419.643455120 2024-04-19T15:26:34.522357+00:00 19994330.275912072510 27870000.000036738813 262864330.275945127010 1 60419.643466758 2024-04-19T15:26:35.527899+00:00 19994330.275603972375 27870000.000010993332 262864330.275611281395 1 60419.643478354 2024-04-19T15:26:36.529777+00:00 19994330.275999486446 27869999.999989815056 262864330.275985598564 1 60419.643489911 2024-04-19T15:26:37.528298+00:00 19994330.276036679745 27870000.000016659498 262864330.276049643755 1 60419.643501529 2024-04-19T15:26:38.532116+00:00 19994330.276064690202 27870000.000023897737 262864330.276084899902 1 60419.643512996 2024-04-19T15:26:39.522831+00:00 19994330.276181720197 27870000.000003103167 262864330.276181131601 1 60419.643524618 2024-04-19T15:26:40.526977+00:00 19994330.275772389024 27869999.999951917678 262864330.275720626116 1 60419.643536197 2024-04-19T15:26:41.527453+00:00 19994330.275989089161 27870000.000021070242 262864330.276006460190 1 60419.643547734 2024-04-19T15:26:42.524260+00:00 19994330.275957830250 27869999.999991267920 262864330.275945395231 1 60419.643559321 2024-04-19T15:26:43.525340+00:00 19994330.275896374136 27870000.000022530556 262864330.275915205479 1 60419.643570843 2024-04-19T15:26:44.520855+00:00 19994330.276066988707 27869999.999969534576 262864330.276032835245 1 60419.643582460 2024-04-19T15:26:45.524580+00:00 19994330.276039887220 27870000.000028755516 262864330.276064962149 1 60419.643594204 2024-04-19T15:26:46.539192+00:00 19994330.276006825268 27869999.999999627471 262864330.276002764702 1 60419.643605642 2024-04-19T15:26:47.527499+00:00 19994330.275930527598 27869999.999994073063 262864330.275920897722 1 60419.643617213 2024-04-19T15:26:48.527186+00:00 19994330.275911726058 27870000.000009223819 262864330.275917261839 1 60419.643628922 2024-04-19T15:26:49.538904+00:00 19994330.275957413018 27869999.999952591956 262864330.275906294584 1 60419.643640336 2024-04-19T15:26:50.524988+00:00 19994330.275783821940 27869999.999968130141 262864330.275748252869 1 60419.643652127 2024-04-19T15:26:51.543766+00:00 19994330.276013754308 27870000.000046987087 262864330.276057064533 1 60419.643663579 2024-04-19T15:26:52.533191+00:00 19994330.275998234749 27869999.999956000596 262864330.275950551033 1 60419.643675134 2024-04-19T15:26:53.531580+00:00 19994330.276039637625 27870000.000037003309 262864330.276072949171 1 60419.643686804 2024-04-19T15:26:54.539889+00:00 19994330.276013623923 27870000.000015813857 262864330.276025742292 1 60419.643698268 2024-04-19T15:26:55.530357+00:00 19994330.275952830911 27869999.999956071377 262864330.275905191898 1 60419.643709782 2024-04-19T15:26:56.525167+00:00 19994330.275703374296 27869999.999975237995 262864330.275674909353 1 60419.643721481 2024-04-19T15:26:57.535923+00:00 19994330.276056293398 27869999.999966282398 262864330.276018887758 1 60419.643732951 2024-04-19T15:26:58.526920+00:00 19994330.276165198535 27869999.999972864985 262864330.276134371758 1 60419.643744580 2024-04-19T15:26:59.531703+00:00 19994330.275794565678 27869999.999954540282 262864330.275745421648 1 60419.643756156 2024-04-19T15:27:00.531892+00:00 19994330.276224721223 27870000.000026188791 262864330.276247233152 1 60419.643767787 2024-04-19T15:27:01.536814+00:00 19994330.275650616735 27870000.000016141683 262864330.275663077831 1 60419.643779223 2024-04-19T15:27:02.524858+00:00 19994330.276088353246 27869999.999951429665 262864330.276036083698 1 60419.643790885 2024-04-19T15:27:03.532495+00:00 19994330.276053726673 27870000.000002812594 262864330.276052832603 1 60419.643802450 2024-04-19T15:27:04.531640+00:00 19994330.275705721229 27870000.000020723790 262864330.275722742081 1 60419.643814029 2024-04-19T15:27:05.532142+00:00 19994330.276113480330 27870000.000039801002 262864330.276149600744 1 60419.643825631 2024-04-19T15:27:06.534541+00:00 19994330.276034634560 27870000.000000737607 262864330.276031672955 1 60419.643837139 2024-04-19T15:27:07.528793+00:00 19994330.276098504663 27869999.999998264015 262864330.276093065739 1 60419.643848634 2024-04-19T15:27:08.522022+00:00 19994330.275931727141 27870000.000023398548 262864330.275951415300 1 60419.643860278 2024-04-19T15:27:09.528013+00:00 19994330.276031754911 27869999.999974474311 262864330.276002556086 1 60419.643871827 2024-04-19T15:27:10.525873+00:00 19994330.276094552130 27869999.999974060804 262864330.276064932346 1 60419.643883434 2024-04-19T15:27:11.528729+00:00 19994330.276175197214 27870000.000029895455 262864330.276201397181 1 60419.643894972 2024-04-19T15:27:12.525588+00:00 19994330.275944843888 27870000.000024668872 262864330.275965809822 1 60419.643906543 2024-04-19T15:27:13.525317+00:00 19994330.275921154767 27869999.999996192753 262864330.275913655758 1 60419.643918145 2024-04-19T15:27:14.527779+00:00 19994330.276004262269 27869999.999981135130 262864330.275981694460 1 60419.643929715 2024-04-19T15:27:15.527419+00:00 19994330.275876205415 27869999.999997548759 262864330.275870054960 1 60419.643941228 2024-04-19T15:27:16.522127+00:00 19994330.276001002640 27870000.000006690621 262864330.276003986597 1 60419.643952842 2024-04-19T15:27:17.525535+00:00 19994330.275807119906 27869999.999992068857 262864330.275795489550 1 60419.643964365 2024-04-19T15:27:18.521134+00:00 19994330.276133947074 27869999.999908890575 262864330.276039153337 1 60419.643975956 2024-04-19T15:27:19.522589+00:00 19994330.275936249644 27870000.000026263297 262864330.275958806276 1 60419.643987541 2024-04-19T15:27:20.523541+00:00 19994330.275989703834 27869999.999949734658 262864330.275935739279 1 60419.643999102 2024-04-19T15:27:21.522373+00:00 19994330.275939367712 27870000.000008169562 262864330.275943845510 1 60419.644010721 2024-04-19T15:27:22.526299+00:00 19994330.275893621147 27869999.999958794564 262864330.275848716497 1 60419.644022228 2024-04-19T15:27:23.520523+00:00 19994330.275951284915 27869999.999999195337 262864330.275946795940 1 60419.644033807 2024-04-19T15:27:24.520921+00:00 19994330.275948695838 27870000.000023476779 262864330.275968492031 1 60419.644045437 2024-04-19T15:27:25.525720+00:00 19994330.276080332696 27869999.999990276992 262864330.276066929102 1 60419.644056970 2024-04-19T15:27:26.522221+00:00 19994330.275928713381 27869999.999958630651 262864330.275883644819 1 60419.644068644 2024-04-19T15:27:27.530821+00:00 19994330.276003200561 27870000.000014018267 262864330.276013523340 1 60419.644080136 2024-04-19T15:27:28.523699+00:00 19994330.276097003371 27870000.000032037497 262864330.276125341654 1 60419.644091920 2024-04-19T15:27:29.541846+00:00 19994330.275874637067 27869999.999967373908 262864330.275838315487 1 60419.644103439 2024-04-19T15:27:30.537123+00:00 19994330.275920383632 27869999.999990142882 262864330.275906831026 1 60419.644114981 2024-04-19T15:27:31.534355+00:00 19994330.276287585497 27869999.999976385385 262864330.276260286570 1 60419.644126480 2024-04-19T15:27:32.527906+00:00 19994330.275844343007 27870000.000093623996 262864330.275934278965 1 60419.644138058 2024-04-19T15:27:33.528228+00:00 19994330.276081077754 27870000.000049311668 262864330.276126712561 1 60419.644149596 2024-04-19T15:27:34.525063+00:00 19994330.275794409215 27870000.000089079142 262864330.275879800320 1 60419.644161141 2024-04-19T15:27:35.522577+00:00 19994330.276052579284 27869999.999988146126 262864330.276037037373 1 60419.644172754 2024-04-19T15:27:36.525906+00:00 19994330.276193484664 27869999.999988343567 262864330.276178121567 1 60419.644184286 2024-04-19T15:27:37.522306+00:00 19994330.275724094361 27869999.999989133328 262864330.275709509850 1 60419.644195869 2024-04-19T15:27:38.523027+00:00 19994330.276164781302 27870000.000025767833 262864330.276186853647 1 60419.644207645 2024-04-19T15:27:39.540512+00:00 19994330.276133432984 27869999.999995198101 262864330.276124954224 1 60419.644219064 2024-04-19T15:27:40.527160+00:00 19994330.275843910873 27869999.999963428825 262864330.275803655386 1 60419.644230689 2024-04-19T15:27:41.531567+00:00 19994330.275881454349 27869999.999910842627 262864330.275788605213 1 60419.644242162 2024-04-19T15:27:42.522805+00:00 19994330.275856211782 27869999.999989893287 262864330.275842428207 1 60419.644253985 2024-04-19T15:27:43.544340+00:00 19994330.275970943272 27870000.000054441392 262864330.276021689177 1 60419.644265405 2024-04-19T15:27:44.531010+00:00 19994330.276017237455 27870000.000049978495 262864330.276063531637 1 60419.644276924 2024-04-19T15:27:45.526184+00:00 19994330.276029866189 27870000.000045083463 262864330.276071250439 1 60419.644288470 2024-04-19T15:27:46.523834+00:00 19994330.275942973793 27869999.999996170402 262864330.275935471058 1 60419.644300196 2024-04-19T15:27:47.536966+00:00 19994330.275789875537 27869999.999998841435 262864330.275785028934 1 60419.644312475 2024-04-19T15:27:48.597858+00:00 19994330.275984436274 27870000.000000864267 262864330.275981605053 1 60419.644323197 2024-04-19T15:27:49.524222+00:00 19994330.276107046753 27870000.000016797334 262864330.276120156050 1 60419.644334774 2024-04-19T15:27:50.524453+00:00 19994330.275898095220 27870000.000004611909 262864330.275899022818 1 60419.644346359 2024-04-19T15:27:51.525450+00:00 19994330.276035979390 27870000.000034052879 262864330.276066362858 1 60419.644357934 2024-04-19T15:27:52.525504+00:00 19994330.275917850435 27870000.000022660941 262864330.275936812162 1 60419.644369991 2024-04-19T15:27:53.567282+00:00 19994330.276020009071 27870000.000026144087 262864330.276042461395 1 60419.644381173 2024-04-19T15:27:54.533360+00:00 19994330.275820013136 27869999.999977711588 262864330.275794029236 1 60419.644392692 2024-04-19T15:27:55.528559+00:00 19994330.276286430657 27869999.999988302588 262864330.276271045208 1 60419.644404217 2024-04-19T15:27:56.524342+00:00 19994330.275792475790 27870000.000006936491 262864330.275795727968 1 60419.644415847 2024-04-19T15:27:57.529132+00:00 19994330.275902565569 27869999.999974910170 262864330.275873780251 1 60419.644427807 2024-04-19T15:27:58.562505+00:00 19994330.276171192527 27869999.999931436032 262864330.276098906994 1 60419.644438979 2024-04-19T15:27:59.527784+00:00 19994330.275766495615 27869999.999953415245 262864330.275716215372 1 60419.644450678 2024-04-19T15:28:00.538606+00:00 19994330.276058521122 27869999.999975614250 262864330.276030451059 1 60419.644462691 2024-04-19T15:28:01.576454+00:00 19994330.276075009257 27869999.999993432313 262864330.276064753532 1 60419.644473750 2024-04-19T15:28:02.532008+00:00 19994330.275794673711 27870000.000017851591 262864330.275808840990 1 60419.644485240 2024-04-19T15:28:03.524772+00:00 19994330.275993667543 27869999.999985016882 262864330.275974988937 1 60419.644496845 2024-04-19T15:28:04.527389+00:00 19994330.275989215821 27869999.999985024333 262864330.275970548391 1 60419.644508348 2024-04-19T15:28:05.521239+00:00 19994330.275971110910 27870000.000021491200 262864330.275988906622 1 60419.644520008 2024-04-19T15:28:06.528682+00:00 19994330.275982014835 27869999.999981205910 262864330.275959521532 1 60419.644531642 2024-04-19T15:28:07.533833+00:00 19994330.276039402932 27869999.999967891723 262864330.276003599167 1 60419.644543123 2024-04-19T15:28:08.525854+00:00 19994330.276017665863 27870000.000038247555 262864330.276052206755 1 60419.644554715 2024-04-19T15:28:09.527403+00:00 19994330.276030469686 27869999.999995965511 262864330.276022762060 1 60419.644566229 2024-04-19T15:28:10.522202+00:00 19994330.276017747819 27869999.999999266118 262864330.276013314724 1 60419.644577807 2024-04-19T15:28:11.522538+00:00 19994330.275869630277 27870000.000021487474 262864330.275887429714 1 60419.644589440 2024-04-19T15:28:12.527575+00:00 19994330.275907877833 27870000.000013884157 262864330.275918066502 1 60419.644601083 2024-04-19T15:28:13.533557+00:00 19994330.276156183332 27869999.999961454421 262864330.276113957167 1 60419.644612524 2024-04-19T15:28:14.522055+00:00 19994330.276025351137 27870000.000016883016 262864330.276038527489 1 60419.644624095 2024-04-19T15:28:15.521813+00:00 19994330.276000872254 27869999.999978173524 262864330.275975346565 1 60419.644635668 2024-04-19T15:28:16.521677+00:00 19994330.275957155973 27869999.999976918101 262864330.275930404663 1 60419.644647316 2024-04-19T15:28:17.528092+00:00 19994330.275853719562 27870000.000011034310 262864330.275861054659 1 60419.644658825 2024-04-19T15:28:18.522510+00:00 19994330.276202376932 27870000.000007599592 262864330.276206284761 1 60419.644670457 2024-04-19T15:28:19.527508+00:00 19994330.275838546455 27870000.000011220574 262864330.275846064091 1 60419.644682128 2024-04-19T15:28:20.535857+00:00 19994330.276017602533 27870000.000012356788 262864330.276026278734 1 60419.644693538 2024-04-19T15:28:21.521690+00:00 19994330.275894999504 27870000.000091265887 262864330.275982558727 1 60419.644705123 2024-04-19T15:28:22.522619+00:00 19994330.276026602834 27869999.999967277050 262864330.275990188122 1 60419.644716723 2024-04-19T15:28:23.524879+00:00 19994330.275970175862 27870000.000035114586 262864330.276001572609 1 60419.644728256 2024-04-19T15:28:24.521352+00:00 19994330.275940340012 27869999.999938458204 262864330.275875091553 1 60419.644739921 2024-04-19T15:28:25.529167+00:00 19994330.276000384241 27870000.000023871660 262864330.276020556688 1 60419.644751463 2024-04-19T15:28:26.526397+00:00 19994330.276024408638 27869999.999931838363 262864330.275952547789 1 60419.644763045 2024-04-19T15:28:27.527084+00:00 19994330.275999240577 27870000.000020679086 262864330.276016235352 1 60419.644774601 2024-04-19T15:28:28.525492+00:00 19994330.275788910687 27869999.999985560775 262864330.275770783424 1 60419.644786139 2024-04-19T15:28:29.522428+00:00 19994330.276027601212 27869999.999994356185 262864330.276018261909 1 60419.644797734 2024-04-19T15:28:30.524232+00:00 19994330.275988880545 27870000.000004038215 262864330.275989234447 1 60419.644809287 2024-04-19T15:28:31.522372+00:00 19994330.276000343263 27870000.000050131232 262864330.276046782732 1 60419.644820863 2024-04-19T15:28:32.522599+00:00 19994330.276063289493 27870000.000009883195 262864330.276069492102 1 60419.644832456 2024-04-19T15:28:33.524206+00:00 19994330.275893580168 27869999.999997556210 262864330.275887429714 1 60419.644844099 2024-04-19T15:28:34.530200+00:00 19994330.275957904756 27870000.000007625669 262864330.275961846113 1 60419.644855640 2024-04-19T15:28:35.527279+00:00 19994330.275978971273 27870000.000024639070 262864330.275999933481 1 60419.644867146 2024-04-19T15:28:36.521399+00:00 19994330.276003289968 27870000.000031676143 262864330.276031285524 1 60419.644878726 2024-04-19T15:28:37.521985+00:00 19994330.275977846235 27869999.999976124614 262864330.275950282812 1 60419.644890384 2024-04-19T15:28:38.529139+00:00 19994330.276072721928 27870000.000028319657 262864330.276097327471 1 60419.644901882 2024-04-19T15:28:39.522604+00:00 19994330.276072088629 27870000.000011444092 262864330.276079833508 1 60419.644913449 2024-04-19T15:28:40.522012+00:00 19994330.276061888784 27869999.999998394400 262864330.276056587696 1 60419.644925059 2024-04-19T15:28:41.525087+00:00 19994330.275976285338 27870000.000028587878 262864330.276001155376 1 60419.644936616 2024-04-19T15:28:42.523583+00:00 19994330.276113055646 27869999.999953765422 262864330.276063144207 1 60419.644948168 2024-04-19T15:28:43.521731+00:00 19994330.275817014277 27870000.000066120178 262864330.275879442692 1 60419.644959820 2024-04-19T15:28:44.528506+00:00 19994330.276112459600 27869999.999973710626 262864330.276082485914 1 60419.644971319 2024-04-19T15:28:45.521950+00:00 19994330.275865685195 27870000.000018414110 262864330.275880396366 1 60419.644983145 2024-04-19T15:28:46.543746+00:00 19994330.275861430913 27869999.999939296395 262864330.275797039270 1 60419.644994636 2024-04-19T15:28:47.536580+00:00 19994330.276417069137 27870000.000041134655 262864330.276454508305 1 60419.645006294 2024-04-19T15:28:48.543857+00:00 19994330.275818739086 27869999.999923627824 262864330.275738656521 1 60419.645017705 2024-04-19T15:28:49.529705+00:00 19994330.275879874825 27870000.000023283064 262864330.275899469852 1 60419.645029362 2024-04-19T15:28:50.536925+00:00 19994330.275917537510 27870000.000017926097 262864330.275931775570 1 60419.645040838 2024-04-19T15:28:51.528393+00:00 19994330.275827132165 27869999.999949589372 262864330.275773018599 1 60419.645052429 2024-04-19T15:28:52.529911+00:00 19994330.275855347514 27869999.999998763204 262864330.275850415230 1 60419.645064019 2024-04-19T15:28:53.531228+00:00 19994330.276197552681 27869999.999999698251 262864330.276193559170 1 60419.645075515 2024-04-19T15:28:54.524516+00:00 19994330.275918859988 27870000.000031258911 262864330.275946438313 1 60419.645087144 2024-04-19T15:28:55.529237+00:00 19994330.276112608612 27869999.999964296818 262864330.276073217392 1 60419.645098832 2024-04-19T15:28:56.539147+00:00 19994330.275985576212 27869999.999997787178 262864330.275979667902 1 60419.645110358 2024-04-19T15:28:57.534881+00:00 19994330.275920499116 27869999.999986808747 262864330.275903612375 1 60419.645121862 2024-04-19T15:28:58.528854+00:00 19994330.275941241533 27870000.000040650368 262864330.275978207588 1 60419.645133625 2024-04-19T15:28:59.545167+00:00 19994330.275832612067 27870000.000035747886 262864330.275864690542 1 60419.645144932 2024-04-19T15:29:00.522130+00:00 19994330.275978371501 27870000.000023186207 262864330.275997877121 1 60419.645156743 2024-04-19T15:29:01.542610+00:00 19994330.275854866952 27869999.999996513128 262864330.275847673416 1 60419.645168089 2024-04-19T15:29:02.522913+00:00 19994330.276199955493 27870000.000005200505 262864330.276201456785 1 60419.645179685 2024-04-19T15:29:03.524786+00:00 19994330.275926232338 27870000.000008560717 262864330.275931090117 1 60419.645191216 2024-04-19T15:29:04.521085+00:00 19994330.276038583368 27869999.999952532351 262864330.275987416506 1 60419.645202824 2024-04-19T15:29:05.523999+00:00 19994330.275871012360 27869999.999973699450 262864330.275841027498 1 60419.645214389 2024-04-19T15:29:06.523193+00:00 19994330.276129476726 27870000.000001583248 262864330.276127368212 1 60419.645225940 2024-04-19T15:29:07.521264+00:00 19994330.275899648666 27869999.999938301742 262864330.275834262371 1 60419.645237542 2024-04-19T15:29:08.523627+00:00 19994330.276096582413 27870000.000033121556 262864330.276125997305 1 60419.645249114 2024-04-19T15:29:09.523471+00:00 19994330.275973472744 27870000.000023454428 262864330.275993227959 1 60419.645260721 2024-04-19T15:29:10.526287+00:00 19994330.275979813188 27869999.999966278672 262864330.275942385197 1 60419.645272332 2024-04-19T15:29:11.529516+00:00 19994330.275805864483 27870000.000006325543 262864330.275808483362 1 60419.645283894 2024-04-19T15:29:12.528423+00:00 19994330.275956917554 27869999.999979421496 262864330.275932669640 1 60419.645295442 2024-04-19T15:29:13.526195+00:00 19994330.276031754911 27869999.999960094690 262864330.275988161564 1 60419.645307092 2024-04-19T15:29:14.532802+00:00 19994330.275986861438 27869999.999989435077 262864330.275972604752 1 60419.645318592 2024-04-19T15:29:15.526383+00:00 19994330.276053231210 27870000.000034727156 262864330.276084244251 1 60419.645330143 2024-04-19T15:29:16.524353+00:00 19994330.275953549892 27870000.000020075589 262864330.275969952345 1 60419.645341714 2024-04-19T15:29:17.524065+00:00 19994330.275878302753 27869999.999978315085 262864330.275852918625 1 60419.645353316 2024-04-19T15:29:18.526500+00:00 19994330.275975465775 27869999.999977897853 262864330.275949656963 1 60419.645364989 2024-04-19T15:29:19.535009+00:00 19994330.275787822902 27870000.000007346272 262864330.275791466236 1 60419.645376502 2024-04-19T15:29:20.529759+00:00 19994330.276080213487 27870000.000025048852 262864330.276101559401 1 60419.645388050 2024-04-19T15:29:21.527532+00:00 19994330.275904320180 27869999.999965447932 262864330.275866091251 1 60419.645399760 2024-04-19T15:29:22.539297+00:00 19994330.276052467525 27869999.999955207109 262864330.276003986597 1 60419.645411151 2024-04-19T15:29:23.523451+00:00 19994330.275922067463 27870000.000045131892 262864330.275963485241 1 60419.645422967 2024-04-19T15:29:24.544313+00:00 19994330.276001464576 27869999.999980766326 262864330.275978535414 1 60419.645434357 2024-04-19T15:29:25.528471+00:00 19994330.276076409966 27870000.000011067837 262864330.276083767414 1 60419.645445908 2024-04-19T15:29:26.526484+00:00 19994330.275897730142 27869999.999970886856 262864330.275864928961 1 60419.645457482 2024-04-19T15:29:27.526470+00:00 19994330.275977216661 27869999.999984718859 262864330.275958240032 1 60419.645469151 2024-04-19T15:29:28.534594+00:00 19994330.275913842022 27869999.999927110970 262864330.275837242603 1 60419.645480711 2024-04-19T15:29:29.533390+00:00 19994330.276248682290 27869999.999975807965 262864330.276220798492 1 60419.645492357 2024-04-19T15:29:30.539686+00:00 19994330.275988753885 27870000.000041119754 262864330.276026189327 1 60419.645503805 2024-04-19T15:29:31.528712+00:00 19994330.275904152542 27870000.000028111041 262864330.275928556919 1 60419.645515381 2024-04-19T15:29:32.528915+00:00 19994330.275774411857 27869999.999955967069 262864330.275726675987 1 60419.645527021 2024-04-19T15:29:33.534569+00:00 19994330.275833398104 27869999.999978594482 262864330.275808304548 1 60419.645538438 2024-04-19T15:29:34.521066+00:00 19994330.276120070368 27869999.999996546656 262864330.276112914085 1 60419.645550159 2024-04-19T15:29:35.533722+00:00 19994330.275866642594 27870000.000028017908 262864330.275890946388 1 60419.645561612 2024-04-19T15:29:36.523244+00:00 19994330.276009529829 27870000.000023040920 262864330.276028871536 1 60419.645573350 2024-04-19T15:29:37.537442+00:00 19994330.275962378830 27869999.999986551702 262864330.275945246220 1 60419.645585153 2024-04-19T15:29:38.557225+00:00 19994330.276050321758 27870000.000039093196 262864330.276085734367 1 60419.645596454 2024-04-19T15:29:39.533601+00:00 19994330.276026219130 27869999.999997016042 262864330.276019543409 1 60419.645608117 2024-04-19T15:29:40.541291+00:00 19994330.276027236134 27869999.999991469085 262864330.276015013456 1 60419.645619596 2024-04-19T15:29:41.533135+00:00 19994330.275898143649 27870000.000006679446 262864330.275901138783 1 60419.645631163 2024-04-19T15:29:42.532481+00:00 19994330.275978747755 27870000.000021275133 262864330.275996327400 1 60419.645642791 2024-04-19T15:29:43.537116+00:00 19994330.276046138257 27869999.999979060143 262864330.276021480560 1 60419.645654267 2024-04-19T15:29:44.528647+00:00 19994330.276040907949 27870000.000029195100 262864330.276066422462 1 60419.645665970 2024-04-19T15:29:45.539788+00:00 19994330.276254303753 27870000.000017613173 262864330.276268213987 1 60419.645677391 2024-04-19T15:29:46.526553+00:00 19994330.275779791176 27870000.000052232295 262864330.275828331709 1 60419.645689015 2024-04-19T15:29:47.530904+00:00 19994330.276002820581 27870000.000005461276 262864330.276004582644 1 60419.645700512 2024-04-19T15:29:48.524199+00:00 19994330.275935590267 27870000.000045053661 262864330.275976955891 1 60419.645712174 2024-04-19T15:29:49.531870+00:00 19994330.275811083615 27869999.999999076128 262864330.275806456804 1 60419.645723855 2024-04-19T15:29:50.541060+00:00 19994330.276208907366 27869999.999997727573 262864330.276202946901 1 60419.645735335 2024-04-19T15:29:51.532954+00:00 19994330.276204794645 27869999.999996539205 262864330.276197642088 1 60419.645747045 2024-04-19T15:29:52.544651+00:00 19994330.275944165885 27869999.999986078590 262864330.275926560163 1 60419.645758838 2024-04-19T15:29:53.563602+00:00 19994330.275764618069 27870000.000034991652 262864330.275795906782 1 60419.645769982 2024-04-19T15:29:54.526430+00:00 19994330.275842547417 27870000.000038918108 262864330.275877773762 1 60419.645781576 2024-04-19T15:29:55.528117+00:00 19994330.275976639241 27870000.000014729798 262864330.275987654924 1 60419.645793145 2024-04-19T15:29:56.527727+00:00 19994330.276017826051 27870000.000045504421 262864330.276059627533 1 60419.645804673 2024-04-19T15:29:57.523774+00:00 19994330.275836829096 27870000.000008843839 262864330.275841981173 1 60419.645816797 2024-04-19T15:29:58.571254+00:00 19994330.275806721300 27869999.999966636300 262864330.275769650936 1 60419.645827829 2024-04-19T15:29:59.524428+00:00 19994330.275946985930 27869999.999977350235 262864330.275920629501 1 60419.645839599 2024-04-19T15:30:00.541336+00:00 19994330.276019599289 27870000.000022154301 262864330.276038050652 1 60419.645851008 2024-04-19T15:30:01.527104+00:00 19994330.275871220976 27870000.000012740493 262864330.275880277157 1 60419.645862698 2024-04-19T15:30:02.537114+00:00 19994330.275834858418 27869999.999996773899 262864330.275827944279 1 60419.645874289 2024-04-19T15:30:03.538604+00:00 19994330.276046566665 27869999.999973371625 262864330.276016235352 1 60419.645886166 2024-04-19T15:30:04.564756+00:00 19994330.275995157659 27869999.999997865409 262864330.275989323854 1 60419.645897332 2024-04-19T15:30:05.529508+00:00 19994330.275959193707 27870000.000030640513 262864330.275986135006 1 60419.645908891 2024-04-19T15:30:06.528154+00:00 19994330.276121854782 27870000.000017028302 262864330.276135176420 1 60419.645920587 2024-04-19T15:30:07.538708+00:00 19994330.275980483741 27869999.999990269542 262864330.275967061520 1 60419.645932101 2024-04-19T15:30:08.533522+00:00 19994330.276022195816 27869999.999995291233 262864330.276013791561 1 60419.645943579 2024-04-19T15:30:09.525207+00:00 19994330.276015654206 27870000.000018257648 262864330.276030242443 1 60419.645955184 2024-04-19T15:30:10.527953+00:00 19994330.276039380580 27869999.999962568283 262864330.275998264551 1 60419.645966794 2024-04-19T15:30:11.530993+00:00 19994330.276033710688 27869999.999966938049 262864330.275996953249 1 60419.645978338 2024-04-19T15:30:12.528422+00:00 19994330.275845471770 27870000.000011343509 262864330.275853127241 1 60419.645989875 2024-04-19T15:30:13.525237+00:00 19994330.275917943567 27869999.999992921948 262864330.275907158852 1 60419.646001595 2024-04-19T15:30:14.537830+00:00 19994330.276081353426 27869999.999975375831 262864330.276053041220 1 60419.646013036 2024-04-19T15:30:15.526346+00:00 19994330.276068661362 27870000.000044278800 262864330.276109248400 1 60419.646024566 2024-04-19T15:30:16.522474+00:00 19994330.275738254189 27869999.999978668988 262864330.275713205338 1 60419.646036189 2024-04-19T15:30:17.526754+00:00 19994330.276027821004 27870000.000013865530 262864330.276037991047 1 60419.646047930 2024-04-19T15:30:18.541148+00:00 19994330.276040293276 27870000.000041056424 262864330.276077657938 1 60419.646059291 2024-04-19T15:30:19.522677+00:00 19994330.276111580431 27869999.999999001622 262864330.276106864214 1 60419.646070996 2024-04-19T15:30:20.534025+00:00 19994330.275911908597 27869999.999992761761 262864330.275900959969 1 60419.646082446 2024-04-19T15:30:21.523378+00:00 19994330.275916263461 27870000.000054314733 262864330.275966882706 1 60419.646094034 2024-04-19T15:30:22.524594+00:00 19994330.276156179607 27869999.999959107488 262864330.276111602783 1 60419.646105686 2024-04-19T15:30:23.531234+00:00 19994330.275979198515 27869999.999983724207 262864330.275959223509 1 60419.646117248 2024-04-19T15:30:24.530200+00:00 19994330.275912851095 27870000.000002410263 262864330.275911569595 1 60419.646128723 2024-04-19T15:30:25.521661+00:00 19994330.275870241225 27869999.999982327223 262864330.275848865509 1 60419.646140298 2024-04-19T15:30:26.521778+00:00 19994330.276099309325 27870000.000017486513 262864330.276113092899 1 60419.646151899 2024-04-19T15:30:27.524081+00:00 19994330.275915931910 27869999.999995026737 262864330.275907248259 1 60419.646163884 2024-04-19T15:30:28.559556+00:00 19994330.275882054120 27870000.000011429191 262864330.275889813900 1 60419.646175041 2024-04-19T15:30:29.523539+00:00 19994330.276012662798 27869999.999994128942 262864330.276003092527 1 60419.646186602 2024-04-19T15:30:30.522434+00:00 19994330.275934424251 27870000.000001139939 262864330.275931864977 1 60419.646198238 2024-04-19T15:30:31.527774+00:00 19994330.275919888169 27870000.000032477081 262864330.275948673487 1 60419.646209789 2024-04-19T15:30:32.525802+00:00 19994330.276049658656 27869999.999993454665 262864330.276039421558 1 60419.646221339 2024-04-19T15:30:33.523645+00:00 19994330.276154305786 27870000.000067885965 262864330.276218503714 1 60419.646232917 2024-04-19T15:30:34.523993+00:00 19994330.275858819485 27869999.999979645014 262864330.275834769011 1 60419.646244535 2024-04-19T15:30:35.527865+00:00 19994330.276044327766 27870000.000021189451 262864330.276061832905 1 60419.646256118 2024-04-19T15:30:36.528608+00:00 19994330.276265926659 27870000.000051714480 262864330.276313930750 1 60419.646267721 2024-04-19T15:30:37.531087+00:00 19994330.275900229812 27869999.999954476953 262864330.275851011276 1 60419.646279231 2024-04-19T15:30:38.525509+00:00 19994330.276118844748 27870000.000011574477 262864330.276126712561 1 60419.646290768 2024-04-19T15:30:39.522379+00:00 19994330.275981552899 27869999.999983929098 262864330.275961786509 1 60419.646302398 2024-04-19T15:30:40.527227+00:00 19994330.275794256479 27870000.000049799681 262864330.275840371847 1 60419.646313941 2024-04-19T15:30:41.524492+00:00 19994330.275975883007 27869999.999922670424 262864330.275894850492 1 60419.646325499 2024-04-19T15:30:42.523075+00:00 19994330.276057906449 27869999.999983590096 262864330.276037782431 1 60419.646337203 2024-04-19T15:30:43.534332+00:00 19994330.275928013027 27869999.999972846359 262864330.275897175074 1 60419.646348642 2024-04-19T15:30:44.522662+00:00 19994330.275899678469 27869999.999996751547 262864330.275892734528 1 60419.646360218 2024-04-19T15:30:45.522852+00:00 19994330.275969043374 27869999.999934852123 262864330.275900185108 1 60419.646371887 2024-04-19T15:30:46.531031+00:00 19994330.275886602700 27869999.999988544732 262864330.275871455669 1 60419.646383392 2024-04-19T15:30:47.525088+00:00 19994330.276249725372 27870000.000037297606 262864330.276283353567 1 60419.646395102 2024-04-19T15:30:48.536823+00:00 19994330.275900922716 27869999.999994773418 262864330.275892019272 1 60419.646406513 2024-04-19T15:30:49.522738+00:00 19994330.275923602283 27869999.999965921044 262864330.275885820389 1 60419.646418094 2024-04-19T15:30:50.523273+00:00 19994330.275981131941 27870000.000019416213 262864330.275996863842 1 60419.646429658 2024-04-19T15:30:51.522470+00:00 19994330.276125822216 27870000.000027164817 262864330.276149302721 1 60419.646441237 2024-04-19T15:30:52.522846+00:00 19994330.275968048722 27869999.999951090664 262864330.275915443897 1 60419.646452798 2024-04-19T15:30:53.521717+00:00 19994330.275862269104 27870000.000059440732 262864330.275918006897 1 60419.646464378 2024-04-19T15:30:54.522272+00:00 19994330.276141025126 27870000.000037189573 262864330.276174515486 1 60419.646475977 2024-04-19T15:30:55.524384+00:00 19994330.275964319706 27869999.999994311482 262864330.275954931974 1 60419.646487552 2024-04-19T15:30:56.524454+00:00 19994330.275839861482 27870000.000010639429 262864330.275846809149 1 60419.646499258 2024-04-19T15:30:57.535910+00:00 19994330.275824286044 27869999.999999608845 262864330.275820195675 1 60419.646510734 2024-04-19T15:30:58.527425+00:00 19994330.276348914951 27869999.999956306070 262864330.276301532984 1 60419.646522321 2024-04-19T15:30:59.528508+00:00 19994330.275886937976 27869999.999961301684 262864330.275844573975 1 60419.646533848 2024-04-19T15:31:00.524498+00:00 19994330.275970939547 27869999.999980457127 262864330.275947690010 1 60419.646545509 2024-04-19T15:31:01.531949+00:00 19994330.275923106819 27869999.999989584088 262864330.275908976793 1 60419.646557002 2024-04-19T15:31:02.524962+00:00 19994330.276028078049 27870000.000021643937 262864330.276046007872 1 60419.646568547 2024-04-19T15:31:03.522490+00:00 19994330.275955729187 27869999.999961256981 262864330.275913298130 1 60419.646580109 2024-04-19T15:31:04.521474+00:00 19994330.275781858712 27869999.999994788319 262864330.275772958994 1 60419.646591679 2024-04-19T15:31:05.521039+00:00 19994330.275912009180 27869999.999991491437 262864330.275899797678 1 60419.646603259 2024-04-19T15:31:06.521588+00:00 19994330.275905612856 27869999.999972693622 262864330.275874614716 1 60419.646614847 2024-04-19T15:31:07.522781+00:00 19994330.276112247258 27870000.000042043626 262864330.276150614023 1 60419.646626457 2024-04-19T15:31:08.525875+00:00 19994330.276116538793 27869999.999943315983 262864330.276056170464 1 60419.646638023 2024-04-19T15:31:09.525192+00:00 19994330.275886598974 27869999.999998714775 262864330.275881618261 1 60419.646649595 2024-04-19T15:31:10.525043+00:00 19994330.275963563472 27870000.000030484051 262864330.275990366936 1 60419.646661138 2024-04-19T15:31:11.522355+00:00 19994330.276158552617 27869999.999991532415 262864330.276146382093 1 60419.646672762 2024-04-19T15:31:12.526651+00:00 19994330.275986660272 27869999.999989148229 262864330.275972127914 1 60419.646684398 2024-04-19T15:31:13.531998+00:00 19994330.275896865875 27869999.999989554286 262864330.275882750750 1 60419.646695927 2024-04-19T15:31:14.528074+00:00 19994330.276295538992 27869999.999987512827 262864330.276279360056 1 60419.646707561 2024-04-19T15:31:15.533314+00:00 19994330.275898061693 27869999.999983847141 262864330.275878220797 1 60419.646719269 2024-04-19T15:31:16.544853+00:00 19994330.275832626969 27870000.000010505319 262864330.275839418173 1 60419.646730584 2024-04-19T15:31:17.522489+00:00 19994330.275877259672 27869999.999964222312 262864330.275837808847 1 60419.646742211 2024-04-19T15:31:18.527060+00:00 19994330.275913741440 27869999.999990120530 262864330.275900155306 1 60419.646753744 2024-04-19T15:31:19.523466+00:00 19994330.276158541441 27870000.000013981014 262864330.276168823242 1 60419.646765342 2024-04-19T15:31:20.525575+00:00 19994330.276161078364 27870000.000012654811 262864330.276170045137 1 60419.646776887 2024-04-19T15:31:21.523044+00:00 19994330.275982350111 27870000.000026736408 262864330.276005387306 1 60419.646788502 2024-04-19T15:31:22.526592+00:00 19994330.276109874249 27870000.000029422343 262864330.276135593653 1 60419.646800069 2024-04-19T15:31:23.525955+00:00 19994330.275864295661 27869999.999917831272 262864330.275778442621 1 60419.646811699 2024-04-19T15:31:24.530776+00:00 19994330.276209399104 27870000.000049985945 262864330.276255667210 1 60419.646823163 2024-04-19T15:31:25.521316+00:00 19994330.275800488889 27870000.000009164214 262864330.275805979967 1 60419.646834762 2024-04-19T15:31:26.523437+00:00 19994330.275749467313 27870000.000046689063 262864330.275792479515 1 60419.646846358 2024-04-19T15:31:27.525338+00:00 19994330.276087321341 27870000.000073216856 262864330.276156842709 1 60419.646857890 2024-04-19T15:31:28.521711+00:00 19994330.275844149292 27870000.000015828758 262864330.275856286287 1 60419.646869627 2024-04-19T15:31:29.535791+00:00 19994330.275987029076 27870000.000013995916 262864330.275997340679 1 60419.646881034 2024-04-19T15:31:30.521340+00:00 19994330.275940325111 27869999.999987479299 262864330.275924116373 1 60419.646892910 2024-04-19T15:31:31.547469+00:00 19994330.275914333761 27870000.000031840056 262864330.275942474604 1 60419.646904410 2024-04-19T15:31:32.541026+00:00 19994330.276056911796 27870000.000029902905 262864330.276083111763 1 60419.646915828 2024-04-19T15:31:33.527546+00:00 19994330.275757689029 27869999.999979529530 262864330.275733530521 1 60419.646927412 2024-04-19T15:31:34.528350+00:00 19994330.276039328426 27869999.999994222075 262864330.276029855013 1 60419.646939009 2024-04-19T15:31:35.530372+00:00 19994330.275929789990 27869999.999991744757 262864330.275917828083 1 60419.646950589 2024-04-19T15:31:36.530852+00:00 19994330.275991026312 27870000.000004243106 262864330.275991559029 1 60419.646962191 2024-04-19T15:31:37.533355+00:00 19994330.276106379926 27869999.999982006848 262864330.276084691286 1 60419.646973778 2024-04-19T15:31:38.534365+00:00 19994330.276129499078 27870000.000023011118 262864330.276148796082 1 60419.646985251 2024-04-19T15:31:39.525671+00:00 19994330.275924291462 27869999.999991666526 262864330.275912255049 1 60419.646996782 2024-04-19T15:31:40.521932+00:00 19994330.275990217924 27870000.000022895634 262864330.276009410620 1 60419.647008455 2024-04-19T15:31:41.530488+00:00 19994330.275914020836 27869999.999964550138 262864330.275874853134 1 60419.647020015 2024-04-19T15:31:42.529284+00:00 19994330.275925170630 27869999.999980930239 262864330.275902390480 1 60419.647031640 2024-04-19T15:31:43.533706+00:00 19994330.275860086083 27869999.999995511025 262864330.275851905346 1 60419.647043126 2024-04-19T15:31:44.526077+00:00 19994330.276218444109 27870000.000048357993 262864330.276263117790 1 60419.647054703 2024-04-19T15:31:45.526374+00:00 19994330.275745179504 27869999.999955333769 262864330.275696814060 1 60419.647066228 2024-04-19T15:31:46.522090+00:00 19994330.275936812162 27870000.000046737492 262864330.275979846716 1 60419.647077853 2024-04-19T15:31:47.526499+00:00 19994330.276045463979 27869999.999989420176 262864330.276031196117 1 60419.647089378 2024-04-19T15:31:48.522210+00:00 19994330.275980394334 27870000.000056531280 262864330.276033222675 1 60419.647100931 2024-04-19T15:31:49.520392+00:00 19994330.275854807347 27869999.999987274408 262864330.275838375092 1 60419.647112622 2024-04-19T15:31:50.530537+00:00 19994330.276135839522 27869999.999971825629 262864330.276103973389 1 60419.647124136 2024-04-19T15:31:51.525373+00:00 19994330.275823414326 27870000.000009495765 262864330.275829225779 1 60419.647135746 2024-04-19T15:31:52.528437+00:00 19994330.276163600385 27869999.999954406172 262864330.276114314795 1 60419.647147255 2024-04-19T15:31:53.522861+00:00 19994330.275916486979 27870000.000041611493 262864330.275954395533 1 60419.647158834 2024-04-19T15:31:54.523267+00:00 19994330.275990203023 27870000.000011183321 262864330.275997698307 1 60419.647170477 2024-04-19T15:31:55.529163+00:00 19994330.276107121259 27869999.999987494200 262864330.276090919971 1 60419.647182105 2024-04-19T15:31:56.533851+00:00 19994330.275857977569 27870000.000002928078 262864330.275857210159 1 60419.647193630 2024-04-19T15:31:57.529632+00:00 19994330.275886513293 27869999.999946236610 262864330.275829046965 1 60419.647205301 2024-04-19T15:31:58.537966+00:00 19994330.275938414037 27870000.000038683414 262864330.275973409414 1 60419.647216776 2024-04-19T15:31:59.529489+00:00 19994330.276249527931 27869999.999996434897 262864330.276242256165 1 60419.647228402 2024-04-19T15:32:00.533917+00:00 19994330.275913838297 27870000.000002518296 262864330.275912642479 1 60419.647239909 2024-04-19T15:32:01.528155+00:00 19994330.276131231338 27870000.000017531216 262864330.276145070791 1 60419.647251458 2024-04-19T15:32:02.525971+00:00 19994330.276044562459 27869999.999962344766 262864330.276003181934 1 60419.647263076 2024-04-19T15:32:03.529764+00:00 19994330.275871757418 27870000.000002246350 262864330.275870293379 1 60419.647274634 2024-04-19T15:32:04.528375+00:00 19994330.275950968266 27870000.000030066818 262864330.275977343321 1 60419.647286223 2024-04-19T15:32:05.529684+00:00 19994330.275933973491 27869999.999979261309 262864330.275909543037 1 60419.647297821 2024-04-19T15:32:06.531785+00:00 19994330.276073321700 27870000.000015776604 262864330.276085376740 1 60419.647309317 2024-04-19T15:32:07.525031+00:00 19994330.276202335954 27869999.999929215759 262864330.276127874851 1 60419.647320956 2024-04-19T15:32:08.530581+00:00 19994330.276123978198 27870000.000054821372 262864330.276175111532 1 60419.647332554 2024-04-19T15:32:09.532656+00:00 19994330.275890201330 27869999.999974146485 262864330.275860637426 1 60419.647344107 2024-04-19T15:32:10.530817+00:00 19994330.275966960937 27870000.000011656433 262864330.275974929333 1 60419.647355638 2024-04-19T15:32:11.527061+00:00 19994330.276118900627 27869999.999952688813 262864330.276067882776 1 60419.647367303 2024-04-19T15:32:12.535023+00:00 19994330.276028949767 27870000.000017642975 262864330.276042908430 1 60419.647378820 2024-04-19T15:32:13.530063+00:00 19994330.275968275964 27870000.000014130026 262864330.275978714228 1 60419.647390325 2024-04-19T15:32:14.524039+00:00 19994330.275947317481 27869999.999965492636 262864330.275909125805 1 60419.647401897 2024-04-19T15:32:15.523905+00:00 19994330.276086267084 27870000.000051975250 262864330.276134550571 1 60419.647413678 2024-04-19T15:32:16.541792+00:00 19994330.275779247284 27869999.999983128160 262864330.275758683681 1 60419.647425076 2024-04-19T15:32:17.526518+00:00 19994330.275999739766 27870000.000020459294 262864330.276016473770 1 60419.647436582 2024-04-19T15:32:18.520677+00:00 19994330.276183471084 27869999.999968182296 262864330.276147961617 1 60419.647448199 2024-04-19T15:32:19.524359+00:00 19994330.275981724262 27869999.999948315322 262864330.275926351547 1 60419.647459778 2024-04-19T15:32:20.524835+00:00 19994330.275789167732 27870000.000002235174 262864330.275787711143 1 60419.647471375 2024-04-19T15:32:21.526775+00:00 19994330.276189837605 27869999.999986585230 262864330.276172727346 1 60419.647482882 2024-04-19T15:32:22.520985+00:00 19994330.275958068669 27869999.999961033463 262864330.275915384293 1 60419.647494479 2024-04-19T15:32:23.522982+00:00 19994330.276068229228 27869999.999969832599 262864330.276034384966 1 60419.647506040 2024-04-19T15:32:24.521861+00:00 19994330.275878850371 27870000.000043619424 262864330.275918781757 1 60419.647517670 2024-04-19T15:32:25.526671+00:00 19994330.275850046426 27869999.999984741211 262864330.275831103325 1 60419.647529324 2024-04-19T15:32:26.533561+00:00 19994330.275760728866 27870000.000030212104 262864330.275787264109 1 60419.647541034 2024-04-19T15:32:27.545298+00:00 19994330.276310980320 27870000.000004425645 262864330.276311695576 1 60419.647552343 2024-04-19T15:32:28.522419+00:00 19994330.275905672461 27870000.000029437244 262864330.275931417942 1 60419.647563909 2024-04-19T15:32:29.521757+00:00 19994330.275888901204 27869999.999982103705 262864330.275867313147 1 60419.647575529 2024-04-19T15:32:30.525748+00:00 19994330.275868345052 27870000.000006109476 262864330.275870770216 1 60419.647587061 2024-04-19T15:32:31.522086+00:00 19994330.275982327759 27869999.999980524182 262864330.275959134102 1 60419.647598629 2024-04-19T15:32:32.521573+00:00 19994330.276072058827 27870000.000014480203 262864330.276082843542 1 60419.647610218 2024-04-19T15:32:33.522807+00:00 19994330.275948196650 27869999.999964579940 262864330.275909096003 1 60419.647621796 2024-04-19T15:32:34.523145+00:00 19994330.275768112391 27869999.999989397824 262864330.275753796101 1 60419.647633588 2024-04-19T15:32:35.542016+00:00 19994330.276043776423 27870000.000005893409 262864330.276045978069 1 60419.647644928 2024-04-19T15:32:36.521759+00:00 19994330.276035942137 27869999.999997206032 262864330.276029437780 1 60419.647656621 2024-04-19T15:32:37.532037+00:00 19994330.275835704058 27870000.000049579889 262864330.275881588459 1 60419.647668093 2024-04-19T15:32:38.523229+00:00 19994330.276131097227 27870000.000042065978 262864330.276169478893 1 60419.647679744 2024-04-19T15:32:39.529876+00:00 19994330.275921266526 27869999.999929472804 262864330.275847047567 1 60419.647691255 2024-04-19T15:32:40.524426+00:00 19994330.275965243578 27869999.999927066267 262864330.275888621807 1 60419.647702814 2024-04-19T15:32:41.523124+00:00 19994330.275947730988 27869999.999997586012 262864330.275941610336 1 60419.647714422 2024-04-19T15:32:42.526073+00:00 19994330.276104632765 27869999.999939378351 262864330.276040315628 1 60419.647725967 2024-04-19T15:32:43.523552+00:00 19994330.275761045516 27869999.999969337136 262864330.275726675987 1 60419.647737507 2024-04-19T15:32:44.520603+00:00 19994330.275857407600 27869999.999976448715 262864330.275830179453 1 60419.647749207 2024-04-19T15:32:45.531454+00:00 19994330.275972016156 27869999.999949220568 262864330.275917530060 1 60419.647760792 2024-04-19T15:32:46.532431+00:00 19994330.276177756488 27870000.000047009438 262864330.276221066713 1 60419.647772493 2024-04-19T15:32:47.543417+00:00 19994330.275853186846 27870000.000024355948 262864330.275873839855 1 60419.647783982 2024-04-19T15:32:48.536050+00:00 19994330.275986861438 27869999.999969057739 262864330.275952219963 1 60419.647795415 2024-04-19T15:32:49.523890+00:00 19994330.276075989008 27870000.000026002526 262864330.276098281145 1 60419.647807045 2024-04-19T15:32:50.528697+00:00 19994330.275887995958 27870000.000034641474 262864330.275918930769 1 60419.647818574 2024-04-19T15:32:51.524768+00:00 19994330.276186399162 27870000.000035680830 262864330.276218384504 1 60419.647830118 2024-04-19T15:32:52.522178+00:00 19994330.275694295764 27869999.999990109354 262864330.275680720806 1 60419.647841750 2024-04-19T15:32:53.527153+00:00 19994330.276019569486 27869999.999982558191 262864330.275998443365 1 60419.647853439 2024-04-19T15:32:54.537086+00:00 19994330.276101749390 27870000.000054225326 262864330.276152282953 1 60419.647864922 2024-04-19T15:32:55.529278+00:00 19994330.276118870825 27870000.000004783273 262864330.276119947433 1 60419.647876576 2024-04-19T15:32:56.536177+00:00 19994330.276034899056 27869999.999997835606 262864330.276029020548 1 60419.647887983 2024-04-19T15:32:57.521745+00:00 19994330.275886010379 27869999.999989330769 262864330.275871634483 1 60419.647899755 2024-04-19T15:32:58.538880+00:00 19994330.276007425040 27869999.999990101904 262864330.275993824005 1 60419.647911190 2024-04-19T15:32:59.526771+00:00 19994330.276016689837 27869999.999991182238 262864330.276004165411 1 60419.647922800 2024-04-19T15:33:00.529955+00:00 19994330.275784369558 27869999.999985177070 262864330.275765866041 1 60419.647934438 2024-04-19T15:33:01.535447+00:00 19994330.276104085147 27870000.000012394041 262864330.276112794876 1 60419.647946021 2024-04-19T15:33:02.536162+00:00 19994330.275936372578 27869999.999968536198 262864330.275901198387 1 60419.647957499 2024-04-19T15:33:03.527879+00:00 19994330.275988701731 27869999.999975677580 262864330.275960683823 1 60419.647969048 2024-04-19T15:33:04.525691+00:00 19994330.276344615966 27870000.000020090491 262864330.276361018419 1 60419.647980725 2024-04-19T15:33:05.534695+00:00 19994330.275902260095 27870000.000015322119 262864330.275913894176 1 60419.647992267 2024-04-19T15:33:06.531911+00:00 19994330.275933086872 27869999.999989565462 262864330.275918960571 1 60419.648003827 2024-04-19T15:33:07.530650+00:00 19994330.276224207133 27870000.000002596527 262864330.276223093271 1 60419.648015360 2024-04-19T15:33:08.527124+00:00 19994330.276054177433 27870000.000000182539 262864330.276050657034 1 60419.648026973 2024-04-19T15:33:09.530425+00:00 19994330.275842398405 27870000.000055234879 262864330.275893926620 1 60419.648038453 2024-04-19T15:33:10.522397+00:00 19994330.276014424860 27870000.000008374453 262864330.276019096375 1 60419.648050036 2024-04-19T15:33:11.523102+00:00 19994330.275974549353 27869999.999963406473 262864330.275934249163 1 60419.648061594 2024-04-19T15:33:12.521776+00:00 19994330.275966014713 27870000.000042032450 262864330.276004344225 1 60419.648073163 2024-04-19T15:33:13.521273+00:00 19994330.276016961783 27870000.000122796744 262864330.276136040688 1 60419.648084738 2024-04-19T15:33:14.521351+00:00 19994330.275772146881 27869999.999992091209 262864330.275760561228 1 60419.648096403 2024-04-19T15:33:15.529251+00:00 19994330.276047978550 27870000.000013951212 262864330.276058226824 1 60419.648107931 2024-04-19T15:33:16.525192+00:00 19994330.275845605880 27870000.000023566186 262864330.275865495205 1 60419.648119447 2024-04-19T15:33:17.520250+00:00 19994330.275986380875 27870000.000018592924 262864330.276001274586 1 60419.648131105 2024-04-19T15:33:18.527452+00:00 19994330.275847725570 27869999.999993078411 262864330.275837123394 1 60419.648142611 2024-04-19T15:33:19.521576+00:00 19994330.275970492512 27869999.999985788018 262864330.275952577591 1 60419.648154180 2024-04-19T15:33:20.521156+00:00 19994330.276060767472 27870000.000003062189 262864330.276060134172 1 60419.648165744 2024-04-19T15:33:21.520274+00:00 19994330.275902569294 27870000.000041145831 262864330.275940030813 1 60419.648177330 2024-04-19T15:33:22.521294+00:00 19994330.275892823935 27870000.000029332936 262864330.275918453932 1 60419.648188912 2024-04-19T15:33:23.522031+00:00 19994330.276045437902 27869999.999993544072 262864330.276035279036 1 60419.648200539 2024-04-19T15:33:24.526542+00:00 19994330.276005893946 27869999.999999165535 262864330.276001363993 1 60419.648212045 2024-04-19T15:33:25.520694+00:00 19994330.276016231626 27869999.999981321394 262864330.275993853807 1 60419.648223734 2024-04-19T15:33:26.530653+00:00 19994330.275783680379 27869999.999979235232 262864330.275759220123 1 60419.648235219 2024-04-19T15:33:27.522923+00:00 19994330.276226297021 27870000.000034421682 262864330.276257038116 1 60419.648246891 2024-04-19T15:33:28.531423+00:00 19994330.276014283299 27870000.000073671341 262864330.276084244251 1 60419.648258371 2024-04-19T15:33:29.523261+00:00 19994330.276001095772 27870000.000017888844 262864330.276015281677 1 60419.648269945 2024-04-19T15:33:30.523255+00:00 19994330.275896746665 27869999.999967694283 262864330.275860756636 1 60419.648281573 2024-04-19T15:33:31.527917+00:00 19994330.275801733136 27869999.999955441803 262864330.275753498077 1 60419.648293137 2024-04-19T15:33:32.527043+00:00 19994330.275966636837 27869999.999954991043 262864330.275917947292 1 60419.648304794 2024-04-19T15:33:33.534236+00:00 19994330.275982182473 27869999.999946579337 262864330.275925070047 1 60419.648316341 2024-04-19T15:33:34.531846+00:00 19994330.275988250971 27869999.999979458749 262864330.275964021683 1 60419.648327905 2024-04-19T15:33:35.531003+00:00 19994330.276123143733 27869999.999964706600 262864330.276084154844 1 60419.648339413 2024-04-19T15:33:36.525272+00:00 19994330.276010014117 27869999.999995257705 262864330.276001572609 1 60419.648351064 2024-04-19T15:33:37.531976+00:00 19994330.275995619595 27869999.999996066093 262864330.275987982750 1 60419.648362612 2024-04-19T15:33:38.529663+00:00 19994330.275911126286 27869999.999977748841 262864330.275885164738 1 60419.648374183 2024-04-19T15:33:39.529432+00:00 19994330.276024024934 27870000.000006407499 262864330.276026725769 1 60419.648385726 2024-04-19T15:33:40.526768+00:00 19994330.275950070471 27870000.000003669411 262864330.275950044394 1 60419.648397364 2024-04-19T15:33:41.532261+00:00 19994330.276116743684 27870000.000013146549 262864330.276126205921 1 60419.648409036 2024-04-19T15:33:42.540700+00:00 19994330.275801829994 27869999.999994449317 262864330.275792598724 1 60419.648420455 2024-04-19T15:33:43.527347+00:00 19994330.276115395129 27869999.999994926155 262864330.276106625795 1 60419.648432083 2024-04-19T15:33:44.531989+00:00 19994330.275718331337 27869999.999977752566 262864330.275692403316 1 60419.648443715 2024-04-19T15:33:45.536938+00:00 19994330.275877475739 27869999.999991923571 262864330.275865703821 1 60419.648455296 2024-04-19T15:33:46.537588+00:00 19994330.276033271104 27870000.000005282462 262864330.276034861803 1 60419.648466752 2024-04-19T15:33:47.527358+00:00 19994330.276112422347 27870000.000045333058 262864330.276154041290 1 60419.648478433 2024-04-19T15:33:48.536595+00:00 19994330.275899767876 27870000.000014811754 262864330.275910884142 1 60419.648489945 2024-04-19T15:33:49.531200+00:00 19994330.276125546545 27870000.000069797039 262864330.276191651821 1 60419.648501423 2024-04-19T15:33:50.522920+00:00 19994330.276256185025 27870000.000032421201 262864330.276284903288 1 60419.648513053 2024-04-19T15:33:51.527790+00:00 19994330.275845658034 27870000.000022057444 262864330.275864005089 1 60419.648524588 2024-04-19T15:33:52.524414+00:00 19994330.276098486036 27869999.999986235052 262864330.276081025600 1 60419.648536198 2024-04-19T15:33:53.527522+00:00 19994330.276028681546 27869999.999991562217 262864330.276016563177 1 60419.648547714 2024-04-19T15:33:54.522498+00:00 19994330.275887276977 27869999.999953173101 262864330.275836765766 1 60419.648559293 2024-04-19T15:33:55.522948+00:00 19994330.276039663702 27869999.999987963587 262864330.276023924351 1 60419.648570925 2024-04-19T15:33:56.527895+00:00 19994330.276108648628 27869999.999937064946 262864330.276042014360 1 60419.648582449 2024-04-19T15:33:57.523609+00:00 19994330.275940191001 27870000.000027514994 262864330.275963991880 1 60419.648594263 2024-04-19T15:33:58.544353+00:00 19994330.275962475687 27869999.999999448657 262864330.275958240032 1 60419.648605785 2024-04-19T15:33:59.539807+00:00 19994330.275822523981 27869999.999980807304 262864330.275799632072 1 60419.648617210 2024-04-19T15:34:00.526924+00:00 19994330.276119541377 27869999.999982230365 262864330.276098072529 1 60419.648628798 2024-04-19T15:34:01.528184+00:00 19994330.276137467474 27870000.000021453947 262864330.276155233383 1 60419.648640342 2024-04-19T15:34:02.525568+00:00 19994330.275979556143 27869999.999989282340 262864330.275965124369 1 60419.648651965 2024-04-19T15:34:03.529761+00:00 19994330.275950204581 27869999.999983888119 262864330.275930374861 1 60419.648663458 2024-04-19T15:34:04.522822+00:00 19994330.275978658348 27869999.999983303249 262864330.275958269835 1 60419.648675181 2024-04-19T15:34:05.535596+00:00 19994330.275967892259 27869999.999980013818 262864330.275944203138 1 60419.648686664 2024-04-19T15:34:06.527777+00:00 19994330.276112888008 27870000.000049989671 262864330.276159167290 1 60419.648698246 2024-04-19T15:34:07.528455+00:00 19994330.276038579643 27870000.000011160970 262864330.276046037674 1 60419.648709876 2024-04-19T15:34:08.533280+00:00 19994330.275902062654 27869999.999999478459 262864330.275897830725 1 60419.648721416 2024-04-19T15:34:09.530304+00:00 19994330.275761295110 27870000.000001423061 262864330.275759041309 1 60419.648733002 2024-04-19T15:34:10.531359+00:00 19994330.276119686663 27870000.000033043325 262864330.276149034500 1 60419.648744548 2024-04-19T15:34:11.528952+00:00 19994330.275789655745 27870000.000005796552 262864330.275791734457 1 60419.648756093 2024-04-19T15:34:12.526433+00:00 19994330.276118434966 27869999.999978136271 262864330.276092857122 1 60419.648767705 2024-04-19T15:34:13.529684+00:00 19994330.275882028043 27869999.999979238957 262864330.275857567787 1 60419.648779193 2024-04-19T15:34:14.522246+00:00 19994330.275916948915 27870000.000005520880 262864330.275918781757 1 60419.648790777 2024-04-19T15:34:15.523137+00:00 19994330.275950487703 27870000.000040944666 262864330.275987744331 1 60419.648802351 2024-04-19T15:34:16.523155+00:00 19994330.276006113738 27870000.000008545816 262864330.276010960340 1 60419.648813906 2024-04-19T15:34:17.521511+00:00 19994330.276027906686 27870000.000018872321 262864330.276043087244 1 60419.648825478 2024-04-19T15:34:18.521275+00:00 19994330.275803890079 27869999.999963484704 262864330.275763690472 1 60419.648837064 2024-04-19T15:34:19.522317+00:00 19994330.275977060199 27870000.000029161572 262864330.276002526283 1 60419.648848647 2024-04-19T15:34:20.523117+00:00 19994330.275833524764 27870000.000027276576 262864330.275857090950 1 60419.648860234 2024-04-19T15:34:21.524236+00:00 19994330.275955956429 27869999.999962873757 262864330.275915116072 1 60419.648871791 2024-04-19T15:34:22.522738+00:00 19994330.276016052812 27870000.000004343688 262864330.276016712189 1 60419.648883397 2024-04-19T15:34:23.525521+00:00 19994330.276179112494 27870000.000031579286 262864330.276207000017 1 60419.648895031 2024-04-19T15:34:24.530669+00:00 19994330.276099994779 27870000.000011283904 262864330.276107609272 1 60419.648906534 2024-04-19T15:34:25.524545+00:00 19994330.276008758694 27869999.999956484884 262864330.275961548090 1 60419.648918140 2024-04-19T15:34:26.527299+00:00 19994330.276215642691 27869999.999953582883 262864330.276165515184 1 60419.648929695 2024-04-19T15:34:27.525652+00:00 19994330.276023540646 27869999.999986104667 262864330.276005953550 1 60419.648941224 2024-04-19T15:34:28.521732+00:00 19994330.275768056512 27869999.999973792583 262864330.275738179684 1 60419.648952800 2024-04-19T15:34:29.521959+00:00 19994330.275974623859 27870000.000073209405 262864330.276044130325 1 60419.648964376 2024-04-19T15:34:30.522124+00:00 19994330.276027832180 27869999.999961551279 262864330.275985687971 1 60419.648975941 2024-04-19T15:34:31.521303+00:00 19994330.276037584990 27870000.000008143485 262864330.276042014360 1 60419.648987532 2024-04-19T15:34:32.522719+00:00 19994330.275943148881 27870000.000043954700 262864330.275983422995 1 60419.648999149 2024-04-19T15:34:33.526519+00:00 19994330.275807347149 27870000.000011738390 262864330.275815397501 1 60419.649010680 2024-04-19T15:34:34.522751+00:00 19994330.275811810046 27870000.000004682690 262864330.275812804699 1 60419.649022613 2024-04-19T15:34:35.553715+00:00 19994330.276126723737 27869999.999978668988 262864330.276101678610 1 60419.649033803 2024-04-19T15:34:36.520600+00:00 19994330.275821685791 27870000.000033266842 262864330.275851249695 1 60419.649045431 2024-04-19T15:34:37.525209+00:00 19994330.275920372456 27869999.999971300364 262864330.275887966156 1 60419.649057017 2024-04-19T15:34:38.526273+00:00 19994330.276015996933 27869999.999959003180 262864330.275971293449 1 60419.649068589 2024-04-19T15:34:39.526073+00:00 19994330.276127010584 27870000.000002808869 262864330.276126116514 1 60419.649080140 2024-04-19T15:34:40.524103+00:00 19994330.276051096618 27869999.999999463558 262864330.276046872139 1 60419.649091756 2024-04-19T15:34:41.527734+00:00 19994330.275735460222 27870000.000027939677 262864330.275759726763 1 60419.649103333 2024-04-19T15:34:42.528012+00:00 19994330.276025556028 27870000.000016126782 262864330.276037991047 1 60419.649114892 2024-04-19T15:34:43.526646+00:00 19994330.276070203632 27870000.000039048493 262864330.276105552912 1 60419.649126492 2024-04-19T15:34:44.528959+00:00 19994330.275910381228 27869999.999989029020 262864330.275895714760 1 60419.649138067 2024-04-19T15:34:45.528968+00:00 19994330.275983382016 27870000.000027943403 262864330.276007652283 1 60419.649149607 2024-04-19T15:34:46.526058+00:00 19994330.276215147227 27870000.000016897917 262864330.276228338480 1 60419.649161251 2024-04-19T15:34:47.532082+00:00 19994330.276020761579 27870000.000010937452 262864330.276028007269 1 60419.649172964 2024-04-19T15:34:48.544036+00:00 19994330.275990776718 27869999.999981570989 262864330.275968670845 1 60419.649184290 2024-04-19T15:34:49.522663+00:00 19994330.275969371200 27869999.999979943037 262864330.275945603848 1 60419.649196018 2024-04-19T15:34:50.535931+00:00 19994330.276173856109 27870000.000016313046 262864330.276186466217 1 60419.649207646 2024-04-19T15:34:51.540667+00:00 19994330.275882970542 27869999.999988228083 262864330.275867491961 1 60419.649219133 2024-04-19T15:34:52.533101+00:00 19994330.275772739202 27870000.000031229109 262864330.275800287724 1 60419.649230607 2024-04-19T15:34:53.524437+00:00 19994330.275900911540 27869999.999929234385 262864330.275826454163 1 60419.649242274 2024-04-19T15:34:54.532493+00:00 19994330.276042625308 27870000.000039037317 262864330.276077985764 1 60419.649253829 2024-04-19T15:34:55.530866+00:00 19994330.275986328721 27869999.999993659556 262864330.275976300240 1 60419.649265393 2024-04-19T15:34:56.529916+00:00 19994330.276046857238 27869999.999982513487 262864330.276025652885 1 60419.649276887 2024-04-19T15:34:57.523034+00:00 19994330.275707446039 27869999.999986983836 262864330.275690734386 1 60419.649288457 2024-04-19T15:34:58.522652+00:00 19994330.276052184403 27869999.999932494015 262864330.275980979204 1 60419.649300198 2024-04-19T15:34:59.537059+00:00 19994330.275989416987 27870000.000080816448 262864330.276066541672 1 60419.649311675 2024-04-19T15:35:00.528679+00:00 19994330.276129897684 27870000.000007044524 262864330.276133239269 1 60419.649323233 2024-04-19T15:35:01.527367+00:00 19994330.276026930660 27869999.999988693744 262864330.276011943817 1 60419.649334841 2024-04-19T15:35:02.530316+00:00 19994330.275919824839 27869999.999981079251 262864330.275897204876 1 60419.649346409 2024-04-19T15:35:03.529794+00:00 19994330.275816317648 27869999.999956313521 262864330.275768935680 1 60419.649357955 2024-04-19T15:35:04.527329+00:00 19994330.276134703308 27870000.000015899539 262864330.276146918535 1 60419.649369491 2024-04-19T15:35:05.524000+00:00 19994330.276071906090 27869999.999995812774 262864330.276064038277 1 60419.649381252 2024-04-19T15:35:06.540201+00:00 19994330.275801178068 27870000.000016149133 262864330.275813639164 1 60419.649392735 2024-04-19T15:35:07.532330+00:00 19994330.275837622583 27869999.999944612384 262864330.275778561831 1 60419.649404231 2024-04-19T15:35:08.525535+00:00 19994330.275821994990 27869999.999985512346 262864330.275803804398 1 60419.649415821 2024-04-19T15:35:09.526945+00:00 19994330.276104308665 27869999.999998524785 262864330.276099115610 1 60419.649427375 2024-04-19T15:35:10.525231+00:00 19994330.275964871049 27870000.000033833086 262864330.275995016098 1 60419.649438934 2024-04-19T15:35:11.523940+00:00 19994330.275833256543 27869999.999974515289 262864330.275804072618 1 60419.649450480 2024-04-19T15:35:12.521501+00:00 19994330.276125773787 27869999.999990284443 262864330.276112377644 1 60419.649462061 2024-04-19T15:35:13.522080+00:00 19994330.276077501476 27869999.999986469746 262864330.276060283184 1 60419.649473634 2024-04-19T15:35:14.521930+00:00 19994330.276089843363 27870000.000040847808 262864330.276127010584 1 60419.649485234 2024-04-19T15:35:15.524256+00:00 19994330.275944281369 27869999.999968968332 262864330.275909572840 1 60419.649496809 2024-04-19T15:35:16.524250+00:00 19994330.276081215590 27869999.999987933785 262864330.276065438986 1 60419.649508364 2024-04-19T15:35:17.522691+00:00 19994330.275908153504 27870000.000031065196 262864330.275935500860 1 60419.649519967 2024-04-19T15:35:18.525169+00:00 19994330.275744266808 27870000.000013984740 262864330.275754541159 1 60419.649531531 2024-04-19T15:35:19.524252+00:00 19994330.275879193097 27869999.999999903142 262864330.275875419378 1 60419.649543087 2024-04-19T15:35:20.522686+00:00 19994330.276130914688 27870000.000003941357 262864330.276131153107 1 60419.649554665 2024-04-19T15:35:21.523081+00:00 19994330.275904234499 27870000.000012982637 262864330.275913536549 1 60419.649566220 2024-04-19T15:35:22.521418+00:00 19994330.275938019156 27869999.999995559454 262864330.275929868221 1 60419.649577805 2024-04-19T15:35:23.522332+00:00 19994330.276123993099 27869999.999951232225 262864330.276071548462 1 60419.649589422 2024-04-19T15:35:24.526072+00:00 19994330.275893568993 27870000.000023700297 262864330.275913566351 1 60419.649600959 2024-04-19T15:35:25.522850+00:00 19994330.276055794209 27869999.999967779964 262864330.276019871235 1 60419.649612532 2024-04-19T15:35:26.522727+00:00 19994330.276040669531 27870000.000028491020 262864330.276065468788 1 60419.649624105 2024-04-19T15:35:27.522660+00:00 19994330.275930792093 27869999.999989733100 262864330.275916844606 1 60419.649635693 2024-04-19T15:35:28.523880+00:00 19994330.275899533182 27869999.999948404729 262864330.275844246149 1 60419.649647425 2024-04-19T15:35:29.537560+00:00 19994330.275899652392 27870000.000010836869 262864330.275906801224 1 60419.649658870 2024-04-19T15:35:30.526346+00:00 19994330.275938592851 27869999.999988209456 262864330.275923103094 1 60419.649670393 2024-04-19T15:35:31.521979+00:00 19994330.276161883026 27870000.000019613653 262864330.276177793741 1 60419.649681994 2024-04-19T15:35:32.524294+00:00 19994330.275875199586 27869999.999985191971 262864330.275856703520 1 60419.649693588 2024-04-19T15:35:33.526013+00:00 19994330.275963790715 27870000.000038914382 262864330.275999009609 1 60419.649705152 2024-04-19T15:35:34.525123+00:00 19994330.275934129953 27869999.999984487891 262864330.275914937258 1 60419.649716752 2024-04-19T15:35:35.527380+00:00 19994330.276008762419 27869999.999977096915 262864330.275982171297 1 60419.649728278 2024-04-19T15:35:36.523203+00:00 19994330.275900430977 27869999.999985575676 262864330.275882303715 1 60419.649739857 2024-04-19T15:35:37.523667+00:00 19994330.275931198150 27870000.000003166497 262864330.275930672884 1 60419.649751404 2024-04-19T15:35:38.521277+00:00 19994330.275983043015 27869999.999939613044 262864330.275918960571 1 60419.649762995 2024-04-19T15:35:39.522722+00:00 19994330.275882314891 27869999.999937694520 262864330.275816291571 1 60419.649774587 2024-04-19T15:35:40.524294+00:00 19994330.276133883744 27870000.000043321401 262864330.276173532009 1 60419.649786164 2024-04-19T15:35:41.524538+00:00 19994330.275863498449 27870000.000006403774 262864330.275866210461 1 60419.649797750 2024-04-19T15:35:42.525628+00:00 19994330.275881927460 27869999.999997332692 262864330.275875538588 1 60419.649809271 2024-04-19T15:35:43.521047+00:00 19994330.275964237750 27870000.000002313405 262864330.275962859392 1 60419.649820929 2024-04-19T15:35:44.528255+00:00 19994330.276035126299 27870000.000024016947 262864330.276055455208 1 60419.649832676 2024-04-19T15:35:45.543244+00:00 19994330.276106484234 27870000.000010740012 262864330.276113510132 1 60419.649844232 2024-04-19T15:35:46.541683+00:00 19994330.276069544256 27870000.000021655113 262864330.276087522507 1 60419.649855674 2024-04-19T15:35:47.530218+00:00 19994330.276066176593 27869999.999985806644 262864330.276048302650 1 60419.649867300 2024-04-19T15:35:48.534727+00:00 19994330.275906998664 27870000.000005386770 262864330.275908708572 1 60419.649878826 2024-04-19T15:35:49.530609+00:00 19994330.275999248028 27870000.000050190836 262864330.276045739651 1 60419.649890336 2024-04-19T15:35:50.525002+00:00 19994330.275746986270 27870000.000040389597 262864330.275783658028 1 60419.649901981 2024-04-19T15:35:51.531141+00:00 19994330.276242934167 27870000.000036891550 262864330.276276141405 1 60419.649913525 2024-04-19T15:35:52.528543+00:00 19994330.276053946465 27870000.000035040081 262864330.276085287333 1 60419.649925105 2024-04-19T15:35:53.529096+00:00 19994330.276000451297 27870000.000014666468 262864330.276011407375 1 60419.649936630 2024-04-19T15:35:54.524812+00:00 19994330.275891516358 27870000.000004418194 262864330.275892227888 1 60419.649948263 2024-04-19T15:35:55.529875+00:00 19994330.275808565319 27869999.999939452857 262864330.275744318962 1 60419.649959837 2024-04-19T15:35:56.529941+00:00 19994330.275938849896 27869999.999956842512 262864330.275891989470 1 60419.649971368 2024-04-19T15:35:57.526213+00:00 19994330.275879263878 27870000.000022236258 262864330.275897800922 1 60419.649982986 2024-04-19T15:35:58.529942+00:00 19994330.276145324111 27870000.000011160970 262864330.276152789593 1 60419.649994511 2024-04-19T15:35:59.525775+00:00 19994330.275955665857 27869999.999999705702 262864330.275951683521 1 60419.650006153 2024-04-19T15:36:00.531588+00:00 19994330.275963600725 27869999.999956276268 262864330.275916188955 1 60419.650017719 2024-04-19T15:36:01.530943+00:00 19994330.275878332555 27869999.999959126115 262864330.275833755732 1 60419.650029381 2024-04-19T15:36:02.538553+00:00 19994330.276187196374 27870000.000042490661 262864330.276225984097 1 60419.650040863 2024-04-19T15:36:03.530524+00:00 19994330.275864928961 27870000.000021900982 262864330.275883138180 1 60419.650052455 2024-04-19T15:36:04.532156+00:00 19994330.275882758200 27869999.999933924526 262864330.275812983513 1 60419.650064038 2024-04-19T15:36:05.532873+00:00 19994330.275912221521 27869999.999970864505 262864330.275879383087 1 60419.650075622 2024-04-19T15:36:06.533751+00:00 19994330.275995243341 27869999.999964084476 262864330.275955647230 1 60419.650087240 2024-04-19T15:36:07.537557+00:00 19994330.276187680662 27870000.000016931444 262864330.276200920343 1 60419.650098731 2024-04-19T15:36:08.530352+00:00 19994330.275841034949 27869999.999996427447 262864330.275833755732 1 60419.650110244 2024-04-19T15:36:09.525060+00:00 19994330.276019409299 27870000.000017747283 262864330.276033461094 1 60419.650121932 2024-04-19T15:36:10.534918+00:00 19994330.275923151523 27870000.000012509525 262864330.275931984186 1 60419.650133512 2024-04-19T15:36:11.535404+00:00 19994330.276064854115 27869999.999995976686 262864330.276057124138 1 60419.650145037 2024-04-19T15:36:12.531159+00:00 19994330.275967698544 27870000.000029116869 262864330.275993108749 1 60419.650156565 2024-04-19T15:36:13.527211+00:00 19994330.275942377746 27869999.999983143061 262864330.275921821594 1 60419.650168244 2024-04-19T15:36:14.536279+00:00 19994330.275967292488 27870000.000051181763 262864330.276014775038 1 60419.650179714 2024-04-19T15:36:15.527337+00:00 19994330.275906153023 27869999.999942488968 262864330.275844931602 1 60419.650191302 2024-04-19T15:36:16.528505+00:00 19994330.275768514723 27869999.999986212701 262864330.275751024485 1 60419.650202866 2024-04-19T15:36:17.527634+00:00 19994330.276056509465 27870000.000017710030 262864330.276070505381 1 60419.650214447 2024-04-19T15:36:18.528216+00:00 19994330.276035483927 27870000.000014923513 262864330.276046723127 1 60419.650225985 2024-04-19T15:36:19.525107+00:00 19994330.276086959988 27869999.999984793365 262864330.276068061590 1 60419.650237633 2024-04-19T15:36:20.531531+00:00 19994330.275911003351 27869999.999994296581 262864330.275901615620 1 60419.650249214 2024-04-19T15:36:21.532093+00:00 19994330.275934107602 27870000.000032790005 262864330.275963187218 1 60419.650260725 2024-04-19T15:36:22.526592+00:00 19994330.276125483215 27870000.000001043081 262864330.276122838259 1 60419.650272326 2024-04-19T15:36:23.528918+00:00 19994330.275865793228 27869999.999955356121 262864330.275817453861 1 60419.650283890 2024-04-19T15:36:24.528082+00:00 19994330.276046846062 27870000.000036865473 262864330.276080012321 1 60419.650295531 2024-04-19T15:36:25.533932+00:00 19994330.276021543890 27869999.999975487590 262864330.275993347168 1 60419.650307118 2024-04-19T15:36:26.535005+00:00 19994330.275940932333 27869999.999977681786 262864330.275914907455 1 60419.650318722 2024-04-19T15:36:27.537548+00:00 19994330.276170674711 27869999.999997101724 262864330.276164084673 1 60419.650330220 2024-04-19T15:36:28.531048+00:00 19994330.276112440974 27870000.000036753714 262864330.276145488024 1 60419.650341734 2024-04-19T15:36:29.525843+00:00 19994330.276146579534 27870000.000000968575 262864330.276143848896 1 60419.650353378 2024-04-19T15:36:30.531839+00:00 19994330.275807231665 27869999.999979265034 262864330.275782793760 1 60419.650364841 2024-04-19T15:36:31.522283+00:00 19994330.275818392634 27869999.999966051430 262864330.275780737400 1 60419.650376411 2024-04-19T15:36:32.521914+00:00 19994330.276005532593 27869999.999976042658 262864330.275977879763 1 60419.650388031 2024-04-19T15:36:33.525861+00:00 19994330.276110220701 27869999.999995563179 262864330.276102095842 1 60419.650399584 2024-04-19T15:36:34.524085+00:00 19994330.275963563472 27869999.999990247190 262864330.275950133801 1 60419.650411318 2024-04-19T15:36:35.537866+00:00 19994330.275955721736 27870000.000014174730 262864330.275966227055 1 60419.650422732 2024-04-19T15:36:36.524049+00:00 19994330.275971911848 27869999.999995190650 262864330.275963425636 1 60419.650434319 2024-04-19T15:36:37.525153+00:00 19994330.276069253683 27870000.000041767955 262864330.276107341051 1 60419.650445879 2024-04-19T15:36:38.523916+00:00 19994330.276107832789 27870000.000005766749 262864330.276109933853 1 60419.650457492 2024-04-19T15:36:39.527295+00:00 19994330.275911867619 27869999.999983649701 262864330.275891810656 1 60419.650469152 2024-04-19T15:36:40.534711+00:00 19994330.275962837040 27870000.000032700598 262864330.275991827250 1 60419.650480676 2024-04-19T15:36:41.530397+00:00 19994330.276037178934 27870000.000007320195 262864330.276040822268 1 60419.650492175 2024-04-19T15:36:42.523929+00:00 19994330.275866493583 27869999.999997533858 262864330.275860309601 1 60419.650503844 2024-04-19T15:36:43.532077+00:00 19994330.275919534266 27870000.000013399869 262864330.275929242373 1 60419.650515296 2024-04-19T15:36:44.521613+00:00 19994330.276189308614 27870000.000009030104 262864330.276194632053 1 60419.650526870 2024-04-19T15:36:45.521533+00:00 19994330.276088427752 27870000.000047307462 262864330.276132017374 1 60419.650538452 2024-04-19T15:36:46.522224+00:00 19994330.276026003063 27869999.999987903982 262864330.276010215282 1 60419.650550046 2024-04-19T15:36:47.524012+00:00 19994330.275974042714 27869999.999988511205 262864330.275958836079 1 60419.650561630 2024-04-19T15:36:48.524805+00:00 19994330.275817781687 27870000.000027548522 262864330.275841623545 1 60419.650573172 2024-04-19T15:36:49.522020+00:00 19994330.275890514255 27870000.000034995377 262864330.275921821594 1 60419.650584781 2024-04-19T15:36:50.525020+00:00 19994330.275999758393 27870000.000000219792 262864330.275996267796 1 60419.650596349 2024-04-19T15:36:51.524495+00:00 19994330.275934819132 27869999.999958980829 262864330.275890111923 1 60419.650607907 2024-04-19T15:36:52.523151+00:00 19994330.276000387967 27869999.999987982213 262864330.275984674692 1 60419.650619460 2024-04-19T15:36:53.521332+00:00 19994330.275968648493 27869999.999965216964 262864330.275930166245 1 60419.650631046 2024-04-19T15:36:54.522412+00:00 19994330.275878049433 27869999.999980680645 262864330.275855034590 1 60419.650642622 2024-04-19T15:36:55.522513+00:00 19994330.275736521930 27869999.999974366277 262864330.275707185268 1 60419.650654235 2024-04-19T15:36:56.525916+00:00 19994330.275863580406 27869999.999954517931 262864330.275814414024 1 60419.650665757 2024-04-19T15:36:57.521425+00:00 19994330.276198770851 27869999.999972213060 262864330.276167303324 1 60419.650677323 2024-04-19T15:36:58.520715+00:00 19994330.275824353099 27870000.000044677407 262864330.275865316391 1 60419.650688924 2024-04-19T15:36:59.523003+00:00 19994330.275866325945 27869999.999985836446 262864330.275848478079 1 60419.650700486 2024-04-19T15:37:00.521969+00:00 19994330.276143774390 27870000.000079095364 262864330.276219189167 1 60419.650712153 2024-04-19T15:37:01.529993+00:00 19994330.275971677154 27869999.999981883913 262864330.275949865580 1 60419.650723747 2024-04-19T15:37:02.531757+00:00 19994330.276025351137 27870000.000017751008 262864330.276039421558 1 60419.650735255 2024-04-19T15:37:03.526069+00:00 19994330.276039920747 27870000.000031843781 262864330.276068061590 1 60419.650746797 2024-04-19T15:37:04.523265+00:00 19994330.275821711868 27870000.000017158687 262864330.275835186243 1 60419.650758547 2024-04-19T15:37:05.538473+00:00 19994330.276014026254 27870000.000044967979 262864330.276055306196 1 60419.650769935 2024-04-19T15:37:06.522420+00:00 19994330.275796893984 27869999.999943632632 262864330.275736838579 1 60419.650781520 2024-04-19T15:37:07.523303+00:00 19994330.275906894356 27869999.999984506518 262864330.275887697935 1 60419.650793063 2024-04-19T15:37:08.520646+00:00 19994330.276107475162 27869999.999996013939 262864330.276099801064 1 60419.650804727 2024-04-19T15:37:09.528391+00:00 19994330.275928296149 27869999.999965641648 262864330.275890231133 1 60419.650816212 2024-04-19T15:37:10.520727+00:00 19994330.276050712913 27870000.000003807247 262864330.276050835848 1 60419.650827886 2024-04-19T15:37:11.529347+00:00 19994330.276142187417 27869999.999959815294 262864330.276098310947 1 60419.650839414 2024-04-19T15:37:12.525335+00:00 19994330.275786332786 27870000.000032674521 262864330.275815308094 1 60419.650851019 2024-04-19T15:37:13.527998+00:00 19994330.276020701975 27870000.000000849366 262864330.276017844677 1 60419.650862519 2024-04-19T15:37:14.521668+00:00 19994330.275897767395 27869999.999993067235 262864330.275887131691 1 60419.650874099 2024-04-19T15:37:15.522168+00:00 19994330.276068620384 27869999.999993596226 262864330.276058524847 1 60419.650885651 2024-04-19T15:37:16.520217+00:00 19994330.275937706232 27870000.000014603138 262864330.275948613882 1 60419.650897283 2024-04-19T15:37:17.525268+00:00 19994330.275853328407 27869999.999987676740 262864330.275837302208 1 60419.650908824 2024-04-19T15:37:18.522417+00:00 19994330.276151165366 27870000.000055033714 262864330.276202499866 1 60419.650920395 2024-04-19T15:37:19.522155+00:00 19994330.275978021324 27869999.999985750765 262864330.275960087776 1 60419.650932026 2024-04-19T15:37:20.527077+00:00 19994330.276001200080 27870000.000020526350 262864330.276018023491 1 60419.650943568 2024-04-19T15:37:21.524314+00:00 19994330.275867283344 27870000.000016067177 262864330.275879651308 1 60419.650955123 2024-04-19T15:37:22.522618+00:00 19994330.276048664004 27870000.000021480024 262864330.276066452265 1 60419.650966694 2024-04-19T15:37:23.522370+00:00 19994330.275871660560 27870000.000011399388 262864330.275879353285 1 60419.650978265 2024-04-19T15:37:24.522121+00:00 19994330.275953475386 27869999.999964050949 262864330.275913834572 1 60419.650989891 2024-04-19T15:37:25.526567+00:00 19994330.276113659143 27870000.000047720969 262864330.276157677174 1 60419.651001405 2024-04-19T15:37:26.521420+00:00 19994330.276095490903 27870000.000065147877 262864330.276156932116 1 60419.651012974 2024-04-19T15:37:27.520963+00:00 19994330.275823708624 27870000.000008288771 262864330.275828301907 1 60419.651024621 2024-04-19T15:37:28.527241+00:00 19994330.276097171009 27870000.000044919550 262864330.276138395071 1 60419.651036122 2024-04-19T15:37:29.520977+00:00 19994330.276128254831 27869999.999995917082 262864330.276120483875 1 60419.651047740 2024-04-19T15:37:30.524705+00:00 19994330.275728557259 27869999.999971933663 262864330.275696784258 1 60419.651059279 2024-04-19T15:37:31.521737+00:00 19994330.276046469808 27869999.999993551522 262864330.276036322117 1 60419.651070857 2024-04-19T15:37:32.522032+00:00 19994330.276097480208 27870000.000042680651 262864330.276136457920 1 60419.651082418 2024-04-19T15:37:33.520956+00:00 19994330.276023782790 27869999.999988023192 262864330.276008099318 1 60419.651094026 2024-04-19T15:37:34.523845+00:00 19994330.276038113981 27869999.999977033585 262864330.276011437178 1 60419.651105583 2024-04-19T15:37:35.522356+00:00 19994330.276043400168 27870000.000020425767 262864330.276060104370 1 60419.651117167 2024-04-19T15:37:36.523197+00:00 19994330.275829549879 27869999.999928496778 262864330.275754362345 1 60419.651128743 2024-04-19T15:37:37.523381+00:00 19994330.275937043130 27870000.000008326024 262864330.275941669941 1 60419.651140367 2024-04-19T15:37:38.527727+00:00 19994330.276048865169 27869999.999974891543 262864330.276020079851 1 60419.651151872 2024-04-19T15:37:39.521730+00:00 19994330.276046857238 27869999.999954253435 262864330.275997400284 1 60419.651163441 2024-04-19T15:37:40.521302+00:00 19994330.275815442204 27869999.999982297421 262864330.275794029236 1 60419.651175018 2024-04-19T15:37:41.521580+00:00 19994330.275806277990 27870000.000023689121 262864330.275826275349 1 60419.651186615 2024-04-19T15:37:42.523530+00:00 19994330.275967497379 27869999.999998588115 262864330.275962412357 1 60419.651198391 2024-04-19T15:37:43.541002+00:00 19994330.275970809162 27869999.999949246645 262864330.275916367769 1 60419.651209760 2024-04-19T15:37:44.523234+00:00 19994330.275985136628 27870000.000031277537 262864330.276012718678 1 60419.651221318 2024-04-19T15:37:45.521907+00:00 19994330.275895744562 27870000.000036217272 262864330.275928258896 1 60419.651232963 2024-04-19T15:37:46.528022+00:00 19994330.275875501335 27869999.999976389110 262864330.275848209858 1 60419.651244469 2024-04-19T15:37:47.522105+00:00 19994330.276046462357 27870000.000043820590 262864330.276086568832 1 60419.651256043 2024-04-19T15:37:48.522099+00:00 19994330.276070673019 27870000.000004936010 262864330.276071935892 1 60419.651267611 2024-04-19T15:37:49.521575+00:00 19994330.275774214417 27870000.000014875084 262864330.275785386562 1 60419.651279246 2024-04-19T15:37:50.526842+00:00 19994330.276003029197 27870000.000011865050 262864330.276011198759 1 60419.651290901 2024-04-19T15:37:51.533876+00:00 19994330.276105605066 27870000.000036928803 262864330.276138842106 1 60419.651302364 2024-04-19T15:37:52.524279+00:00 19994330.275992110372 27870000.000021733344 262864330.276010155678 1 60419.651313904 2024-04-19T15:37:53.521337+00:00 19994330.276116818190 27869999.999984197319 262864330.276097327471 1 60419.651325495 2024-04-19T15:37:54.522759+00:00 19994330.276044685394 27870000.000000733882 262864330.276041746140 1 60419.651337047 2024-04-19T15:37:55.520847+00:00 19994330.275925308466 27870000.000018462539 262864330.275940090418 1 60419.651348620 2024-04-19T15:37:56.520782+00:00 19994330.275894083083 27870000.000073462725 262864330.275963842869 1 60419.651360226 2024-04-19T15:37:57.523547+00:00 19994330.275741916150 27869999.999940220267 262864330.275678426027 1 60419.651371837 2024-04-19T15:37:58.526709+00:00 19994330.276186306030 27870000.000041082501 262864330.276223689318 1 60419.651383335 2024-04-19T15:37:59.520177+00:00 19994330.275711297989 27869999.999999381602 262864330.275706976652 1 60419.651394996 2024-04-19T15:38:00.527636+00:00 19994330.275930371135 27870000.000061713159 262864330.275988399982 1 60419.651406507 2024-04-19T15:38:01.522191+00:00 19994330.276037026197 27869999.999975249171 262864330.276008605957 1 60419.651418152 2024-04-19T15:38:02.528331+00:00 19994330.275992728770 27870000.000018332154 262864330.276007354259 1 60419.651429672 2024-04-19T15:38:03.523636+00:00 19994330.276147574186 27869999.999995157123 262864330.276139050722 1 60419.651441244 2024-04-19T15:38:04.523508+00:00 19994330.275952968746 27869999.999949388206 262864330.275898665190 1 60419.651452818 2024-04-19T15:38:05.523501+00:00 19994330.276078168303 27870000.000059865415 262864330.276134341955 1 60419.651464421 2024-04-19T15:38:06.525996+00:00 19994330.276061024517 27869999.999937217683 262864330.275994539261 1 60419.651476012 2024-04-19T15:38:07.527415+00:00 19994330.275751113892 27869999.999975685030 262864330.275723099709 1 60419.651487619 2024-04-19T15:38:08.530276+00:00 19994330.275822941214 27870000.000030741096 262864330.275849997997 1 60419.651499216 2024-04-19T15:38:09.532290+00:00 19994330.275913152844 27869999.999929986894 262864330.275839447975 1 60419.651510835 2024-04-19T15:38:10.536130+00:00 19994330.276283051819 27870000.000010229647 262864330.276289582253 1 60419.651522317 2024-04-19T15:38:11.528159+00:00 19994330.275792125612 27870000.000026591122 262864330.275815010071 1 60419.651533884 2024-04-19T15:38:12.527600+00:00 19994330.275969535112 27869999.999988812953 262864330.275954663754 1 60419.651545540 2024-04-19T15:38:13.534701+00:00 19994330.276125498116 27870000.000044610351 262864330.276166409254 1 60419.651557070 2024-04-19T15:38:14.530813+00:00 19994330.276108555496 27869999.999984867871 262864330.276089727879 1 60419.651568692 2024-04-19T15:38:15.534954+00:00 19994330.275919016451 27869999.999994155020 262864330.275909483433 1 60419.651580257 2024-04-19T15:38:16.534204+00:00 19994330.276144839823 27869999.999998863786 262864330.276140004396 1 60419.651591722 2024-04-19T15:38:17.524797+00:00 19994330.276009272784 27870000.000007607043 262864330.276013165712 1 60419.651603322 2024-04-19T15:38:18.527021+00:00 19994330.275950763375 27869999.999995429069 262864330.275942504406 1 60419.651614868 2024-04-19T15:38:19.524577+00:00 19994330.276128232479 27869999.999992057681 262864330.276116609573 1 60419.651626451 2024-04-19T15:38:20.525347+00:00 19994330.275818072259 27869999.999972894788 262864330.275787264109 1 60419.651638228 2024-04-19T15:38:21.542892+00:00 19994330.276026226580 27870000.000010702759 262864330.276033222675 1 60419.651649542 2024-04-19T15:38:22.520454+00:00 19994330.275958985090 27870000.000027015805 262864330.275982290506 1 60419.651661166 2024-04-19T15:38:23.524758+00:00 19994330.275941286236 27869999.999975841492 262864330.275913417339 1 60419.651672788 2024-04-19T15:38:24.528927+00:00 19994330.276020165533 27870000.000024117529 262864330.276040583849 1 60419.651684292 2024-04-19T15:38:25.522806+00:00 19994330.276128794998 27869999.999964106828 262864330.276089221239 1 60419.651695870 2024-04-19T15:38:26.523169+00:00 19994330.275940455496 27870000.000004559755 262864330.275941312313 1 60419.651707533 2024-04-19T15:38:27.530823+00:00 19994330.275829751045 27870000.000002607703 262864330.275828689337 1 60419.651719023 2024-04-19T15:38:28.523592+00:00 19994330.275844655931 27869999.999949447811 262864330.275790423155 1 60419.651730639 2024-04-19T15:38:29.527196+00:00 19994330.275987889618 27869999.999999754131 262864330.275983959436 1 60419.651742186 2024-04-19T15:38:30.524921+00:00 19994330.275996301323 27870000.000032898039 262864330.276025503874 1 60419.651753769 2024-04-19T15:38:31.525649+00:00 19994330.275714248419 27870000.000035770237 262864330.275746315718 1 60419.651765320 2024-04-19T15:38:32.523601+00:00 19994330.276197236031 27870000.000029522926 262864330.276223063469 1 60419.651776882 2024-04-19T15:38:33.522589+00:00 19994330.275979064405 27870000.000044807792 262864330.276020199060 1 60419.651788515 2024-04-19T15:38:34.527703+00:00 19994330.275731496513 27869999.999965988100 262864330.275693804026 1 60419.651800062 2024-04-19T15:38:35.525374+00:00 19994330.276190124452 27869999.999992761761 262864330.276179194450 1 60419.651811867 2024-04-19T15:38:36.545275+00:00 19994330.276119839400 27869999.999973684549 262864330.276089817286 1 60419.651823168 2024-04-19T15:38:37.521720+00:00 19994330.275783084333 27869999.999946936965 262864330.275726348162 1 60419.651834787 2024-04-19T15:38:38.525570+00:00 19994330.275797680020 27869999.999952912331 262864330.275746881962 1 60419.651846382 2024-04-19T15:38:39.527414+00:00 19994330.276061922312 27870000.000000748783 262864330.276058971882 1 60419.651858001 2024-04-19T15:38:40.531343+00:00 19994330.275879133493 27870000.000081762671 262864330.275957226753 1 60419.651869601 2024-04-19T15:38:41.533476+00:00 19994330.275898948312 27870000.000047467649 262864330.275942742825 1 60419.651881036 2024-04-19T15:38:42.521551+00:00 19994330.276135839522 27869999.999994304031 262864330.276126444340 1 60419.651892656 2024-04-19T15:38:43.525532+00:00 19994330.276172984391 27870000.000009939075 262864330.276179254055 1 60419.651904265 2024-04-19T15:38:44.528516+00:00 19994330.275827355683 27869999.999976392835 262864330.275800049305 1 60419.651915762 2024-04-19T15:38:45.521807+00:00 19994330.276160784066 27870000.000010874122 262864330.276167958975 1 60419.651927382 2024-04-19T15:38:46.525791+00:00 19994330.276072870940 27869999.999963428825 262864330.276032596827 1 60419.651938917 2024-04-19T15:38:47.522400+00:00 19994330.275977980345 27869999.999987177551 262864330.275961458683 1 60419.651950467 2024-04-19T15:38:48.520369+00:00 19994330.275969825685 27869999.999971337616 262864330.275937467813 1 60419.651962087 2024-04-19T15:38:49.524335+00:00 19994330.275829479098 27869999.999957945198 262864330.275783717632 1 60419.651973633 2024-04-19T15:38:50.521861+00:00 19994330.276029318571 27870000.000008609146 262864330.276034235954 1 60419.651985222 2024-04-19T15:38:51.523172+00:00 19994330.276232428849 27870000.000031732023 262864330.276260465384 1 60419.651996772 2024-04-19T15:38:52.521129+00:00 19994330.275966111571 27870000.000022564083 262864330.275984972715 1 60419.652008352 2024-04-19T15:38:53.521632+00:00 19994330.276068050414 27870000.000018972903 262864330.276083350182 1 60419.652020008 2024-04-19T15:38:54.528686+00:00 19994330.276118207723 27869999.999973427504 262864330.276087939739 1 60419.652031484 2024-04-19T15:38:55.520176+00:00 19994330.275887262076 27869999.999970987439 262864330.275854527950 1 60419.652043075 2024-04-19T15:38:56.521723+00:00 19994330.276009429246 27869999.999986015260 262864330.275991767645 1 60419.652054689 2024-04-19T15:38:57.525096+00:00 19994330.275934334844 27869999.999999951571 262864330.275930583477 1 60419.652066243 2024-04-19T15:38:58.523411+00:00 19994330.276070967317 27870000.000022605062 262864330.276089847088 1 60419.652077872 2024-04-19T15:38:59.528130+00:00 19994330.276034202427 27870000.000000376254 262864330.276030898094 1 60419.652089428 2024-04-19T15:39:00.526572+00:00 19994330.276146192104 27870000.000044427812 262864330.276186943054 1 60419.652101695 2024-04-19T15:39:01.586409+00:00 19994330.275859370828 27869999.999991789460 262864330.275847434998 1 60419.652112608 2024-04-19T15:39:02.529338+00:00 19994330.275920577347 27869999.999992195517 262864330.275909066200 1 60419.652124148 2024-04-19T15:39:03.526395+00:00 19994330.276021875441 27870000.000064250082 262864330.276082426310 1 60419.652135755 2024-04-19T15:39:04.529274+00:00 19994330.275906901807 27869999.999975826591 262864330.275879025459 1 60419.652147318 2024-04-19T15:39:05.528303+00:00 19994330.275963339955 27870000.000000752509 262864330.275960385799 1 60419.652158826 2024-04-19T15:39:06.522574+00:00 19994330.276210851967 27869999.999993927777 262864330.276201069355 1 60419.652170443 2024-04-19T15:39:07.526223+00:00 19994330.276104845107 27870000.000003430992 262864330.276104569435 1 60419.652182032 2024-04-19T15:39:08.527594+00:00 19994330.275996766984 27869999.999999757856 262864330.275992840528 1 60419.652193571 2024-04-19T15:39:09.524517+00:00 19994330.275896672159 27869999.999989487231 262864330.275882452726 1 60419.652205204 2024-04-19T15:39:10.529618+00:00 19994330.275928944349 27870000.000001236796 262864330.275926500559 1 60419.652216745 2024-04-19T15:39:11.526710+00:00 19994330.276171475649 27870000.000004038215 262864330.276171833277 1 60419.652228406 2024-04-19T15:39:12.534286+00:00 19994330.275984533131 27870000.000011891127 262864330.275992721319 1 60419.652239949 2024-04-19T15:39:13.531641+00:00 19994330.275928936899 27870000.000002872199 262864330.275928109884 1 60419.652251559 2024-04-19T15:39:14.534698+00:00 19994330.275720536709 27870000.000036183745 262864330.275753021240 1 60419.652263082 2024-04-19T15:39:15.530287+00:00 19994330.276160359383 27869999.999969940633 262864330.276126593351 1 60419.652274551 2024-04-19T15:39:16.521188+00:00 19994330.276017714292 27870000.000005099922 262864330.276019126177 1 60419.652286209 2024-04-19T15:39:17.528461+00:00 19994330.275950841606 27869999.999997161329 262864330.275944322348 1 60419.652297711 2024-04-19T15:39:18.522252+00:00 19994330.275901716202 27869999.999970544130 262864330.275868564844 1 60419.652309263 2024-04-19T15:39:19.520292+00:00 19994330.276024535298 27870000.000039666891 262864330.276060521603 1 60419.652320846 2024-04-19T15:39:20.521124+00:00 19994330.276027183980 27869999.999934580177 262864330.275958061218 1 60419.652332449 2024-04-19T15:39:21.523575+00:00 19994330.276156928390 27870000.000041704625 262864330.276194930077 1 60419.652343999 2024-04-19T15:39:22.521461+00:00 19994330.275773715228 27870000.000058192760 262864330.275828212500 1 60419.652355580 2024-04-19T15:39:23.522096+00:00 19994330.275954697281 27869999.999973833561 262864330.275924831629 1 60419.652367207 2024-04-19T15:39:24.526683+00:00 19994330.275963392109 27870000.000015433878 262864330.275975137949 1 60419.652378732 2024-04-19T15:39:25.522441+00:00 19994330.275884628296 27870000.000023450702 262864330.275904387236 1 60419.652390283 2024-04-19T15:39:26.520440+00:00 19994330.276023168117 27870000.000056751072 262864330.276076227427 1 60419.652401858 2024-04-19T15:39:27.520566+00:00 19994330.275720942765 27869999.999955933541 262864330.275673180819 1 60419.652413444 2024-04-19T15:39:28.521569+00:00 19994330.275985579938 27870000.000033237040 262864330.276015102863 1 60419.652425019 2024-04-19T15:39:29.521667+00:00 19994330.276089351624 27870000.000078082085 262864330.276163727045 1 60419.652436621 2024-04-19T15:39:30.524046+00:00 19994330.275941673666 27869999.999997846782 262864330.275935828686 1 60419.652448231 2024-04-19T15:39:31.527200+00:00 19994330.276104889810 27869999.999944008887 262864330.276045203209 1 60419.652459746 2024-04-19T15:39:32.522042+00:00 19994330.275900017470 27869999.999951582402 262864330.275847882032 1 60419.652471371 2024-04-19T15:39:33.526404+00:00 19994330.276161774993 27869999.999944090843 262864330.276102185249 1 60419.652482928 2024-04-19T15:39:34.525007+00:00 19994330.276108697057 27870000.000047121197 262864330.276152133942 1 60419.652494485 2024-04-19T15:39:35.523502+00:00 19994330.275836847723 27869999.999929301441 262864330.275762468576 1 60419.652506049 2024-04-19T15:39:36.522606+00:00 19994330.276053793728 27869999.999979510903 262864330.276029586792 1 60419.652517638 2024-04-19T15:39:37.523887+00:00 19994330.275942742825 27870000.000060364604 262864330.275999426842 1 60419.652529205 2024-04-19T15:39:38.523289+00:00 19994330.276015870273 27869999.999987900257 262864330.276000082493 1 60419.652540774 2024-04-19T15:39:39.522874+00:00 19994330.275826487690 27870000.000042881817 262864330.275865674019 1 60419.652552337 2024-04-19T15:39:40.521947+00:00 19994330.275813609362 27869999.999985918403 262864330.275795847178 1 60419.652563908 2024-04-19T15:39:41.521626+00:00 19994330.275991301984 27870000.000020273030 262864330.276007860899 1 60419.652575527 2024-04-19T15:39:42.525583+00:00 19994330.276188723743 27870000.000018518418 262864330.276203542948 1 60419.652587122 2024-04-19T15:39:43.527372+00:00 19994330.276236630976 27869999.999971501529 262864330.276204437017 1 60419.652598667 2024-04-19T15:39:44.524808+00:00 19994330.276083860546 27869999.999996874481 262864330.276077032089 1 60419.652610195 2024-04-19T15:39:45.520820+00:00 19994330.275948736817 27869999.999967444688 262864330.275912493467 1 60419.652621794 2024-04-19T15:39:46.523060+00:00 19994330.275923114270 27869999.999985333532 262864330.275904744864 1 60419.652633338 2024-04-19T15:39:47.520411+00:00 19994330.275997277349 27870000.000004921108 262864330.275998502970 1 60419.652644910 2024-04-19T15:39:48.520253+00:00 19994330.275914177299 27869999.999970402569 262864330.275880873203 1 60419.652656551 2024-04-19T15:39:49.526008+00:00 19994330.275922652334 27870000.000028122216 262864330.275947093964 1 60419.652668065 2024-04-19T15:39:50.520797+00:00 19994330.275976900011 27869999.999997518957 262864330.275970727205 1 60419.652679692 2024-04-19T15:39:51.525405+00:00 19994330.275893267244 27869999.999974448234 262864330.275864034891 1 60419.652691298 2024-04-19T15:39:52.528128+00:00 19994330.276022139937 27870000.000015739352 262864330.276034176350 1 60419.652702833 2024-04-19T15:39:53.524742+00:00 19994330.275920201093 27869999.999980345368 262864330.275896847248 1 60419.652714450 2024-04-19T15:39:54.528460+00:00 19994330.276025068015 27870000.000020518899 262864330.276041865349 1 60419.652725941 2024-04-19T15:39:55.521309+00:00 19994330.276058353484 27870000.000060256571 262864330.276114910841 1 60419.652737509 2024-04-19T15:39:56.520792+00:00 19994330.275912873447 27869999.999981239438 262864330.275890409946 1 60419.652749090 2024-04-19T15:39:57.521385+00:00 19994330.276038732380 27870000.000022530556 262864330.276057571173 1 60419.652760689 2024-04-19T15:39:58.523553+00:00 19994330.275950703770 27869999.999957777560 262864330.275904774666 1 60419.652772239 2024-04-19T15:39:59.521461+00:00 19994330.275961976498 27870000.000021077693 262864330.275979340076 1 60419.652783868 2024-04-19T15:40:00.526183+00:00 19994330.275890458375 27870000.000006329268 262864330.275893092155 1 60419.652796162 2024-04-19T15:40:01.588367+00:00 19994330.275834076107 27869999.999991223216 262864330.275821626186 1 60419.652807061 2024-04-19T15:40:02.530050+00:00 19994330.275981135666 27870000.000000659376 262864330.275978088379 1 60419.652818677 2024-04-19T15:40:03.533651+00:00 19994330.275983583182 27870000.000055622309 262864330.276035487652 1 60419.652830484 2024-04-19T15:40:04.553856+00:00 19994330.275942575186 27869999.999933972955 262864330.275872826576 1 60419.652841885 2024-04-19T15:40:05.538853+00:00 19994330.275932934135 27870000.000010304153 262864330.275939553976 1 60419.652853372 2024-04-19T15:40:06.531302+00:00 19994330.276088699698 27870000.000017844141 262864330.276102840900 1 60419.652864965 2024-04-19T15:40:07.532948+00:00 19994330.275917120278 27869999.999998990446 262864330.275912404060 1 60419.652876565 2024-04-19T15:40:08.535246+00:00 19994330.276018127799 27869999.999970253557 262864330.275984704494 1 60419.652888118 2024-04-19T15:40:09.533414+00:00 19994330.276132803410 27869999.999978948385 262864330.276108056307 1 60419.652899725 2024-04-19T15:40:10.536280+00:00 19994330.276030499488 27870000.000063557178 262864330.276090383530 1 60419.652911194 2024-04-19T15:40:11.527139+00:00 19994330.275967922062 27869999.999987877905 262864330.275952100754 1 60419.652922723 2024-04-19T15:40:12.523219+00:00 19994330.276008740067 27870000.000030890107 262864330.276035904884 1 60419.652934379 2024-04-19T15:40:13.530362+00:00 19994330.276004631072 27870000.000002097338 262864330.276003032923 1 60419.652946109 2024-04-19T15:40:14.543848+00:00 19994330.276129581034 27870000.000008419156 262864330.276134282351 1 60419.652957551 2024-04-19T15:40:15.532422+00:00 19994330.275881212205 27870000.000022850931 262864330.275900363922 1 60419.652969181 2024-04-19T15:40:16.537204+00:00 19994330.276116825640 27870000.000020518899 262864330.276133626699 1 60419.652980569 2024-04-19T15:40:17.521172+00:00 19994330.276087008417 27869999.999995540828 262864330.276078850031 1 60419.652992788 2024-04-19T15:40:18.576888+00:00 19994330.275890864432 27870000.000044699758 262864330.275931864977 1 60419.653003784 2024-04-19T15:40:19.526930+00:00 19994330.275884304196 27870000.000030126423 262864330.275910735130 1 60419.653015292 2024-04-19T15:40:20.521244+00:00 19994330.275891020894 27869999.999977812171 262864330.275865137577 1 60419.653026904 2024-04-19T15:40:21.524556+00:00 19994330.275908131152 27869999.999995663762 262864330.275900095701 1 60419.653038558 2024-04-19T15:40:22.531427+00:00 19994330.276071842760 27870000.000028096139 262864330.276096254587 1 60419.653050100 2024-04-19T15:40:23.528625+00:00 19994330.276048485190 27870000.000032607466 262864330.276077389717 1 60419.653061630 2024-04-19T15:40:24.524813+00:00 19994330.275960288942 27869999.999926924706 262864330.275883525610 1 60419.653073224 2024-04-19T15:40:25.526528+00:00 19994330.276096075773 27870000.000020444393 262864330.276112824678 1 60419.653084817 2024-04-19T15:40:26.528239+00:00 19994330.275726079941 27869999.999924674630 262864330.275647044182 1 60419.653096418 2024-04-19T15:40:27.530539+00:00 19994330.275827672333 27869999.999973442405 262864330.275797426701 1 60419.653107922 2024-04-19T15:40:28.524422+00:00 19994330.275953311473 27869999.999941270798 262864330.275890886784 1 60419.653119573 2024-04-19T15:40:29.531104+00:00 19994330.275855615735 27869999.999971915036 262864330.275823831558 1 60419.653131058 2024-04-19T15:40:30.523357+00:00 19994330.276050064713 27870000.000023819506 262864330.276070177555 1 60419.653142707 2024-04-19T15:40:31.529918+00:00 19994330.276155561209 27869999.999999340624 262864330.276151210070 1 60419.653154212 2024-04-19T15:40:32.523898+00:00 19994330.275897044688 27869999.999936837703 262864330.275830209255 1 60419.653165916 2024-04-19T15:40:33.535119+00:00 19994330.275884997100 27869999.999981738627 262864330.275863021612 1 60419.653177402 2024-04-19T15:40:34.527582+00:00 19994330.275938235223 27870000.000043857843 262864330.275978416204 1 60419.653188948 2024-04-19T15:40:35.525050+00:00 19994330.275819987059 27869999.999964952469 262864330.275781244040 1 60419.653200512 2024-04-19T15:40:36.524207+00:00 19994330.276178099215 27870000.000005800277 262864330.276180207729 1 60419.653212084 2024-04-19T15:40:37.524032+00:00 19994330.276003934443 27869999.999937810004 262864330.275938034058 1 60419.653223639 2024-04-19T15:40:38.522391+00:00 19994330.275851070881 27870000.000015154481 262864330.275862514973 1 60419.653235443 2024-04-19T15:40:39.542273+00:00 19994330.275971226394 27870000.000069081783 262864330.276036620140 1 60419.653246821 2024-04-19T15:40:40.525363+00:00 19994330.275982014835 27869999.999996274710 262864330.275974601507 1 60419.653258408 2024-04-19T15:40:41.526435+00:00 19994330.276027485728 27869999.999966081232 262864330.275989890099 1 60419.653269957 2024-04-19T15:40:42.524314+00:00 19994330.276008836925 27870000.000004131347 262864330.276009291410 1 60419.653281515 2024-04-19T15:40:43.522831+00:00 19994330.275860689580 27870000.000028803945 262864330.275885790586 1 60419.653293209 2024-04-19T15:40:44.533255+00:00 19994330.275838579983 27870000.000073809177 262864330.275908708572 1 60419.653304687 2024-04-19T15:40:45.524920+00:00 19994330.275958005339 27869999.999972809106 262864330.275927126408 1 60419.653316236 2024-04-19T15:40:46.522789+00:00 19994330.276097893715 27870000.000053361058 262864330.276147544384 1 60419.653327958 2024-04-19T15:40:47.535580+00:00 19994330.275819398463 27869999.999964803457 262864330.275780498981 1 60419.653339389 2024-04-19T15:40:48.523231+00:00 19994330.276146292686 27869999.999976601452 262864330.276119202375 1 60419.653350967 2024-04-19T15:40:49.523538+00:00 19994330.275925036520 27869999.999928027391 262864330.275849372149 1 60419.653362512 2024-04-19T15:40:50.521057+00:00 19994330.275981031358 27869999.999943099916 262864330.275920450687 1 60419.653374102 2024-04-19T15:40:51.522359+00:00 19994330.275789469481 27869999.999975278974 262864330.275761038065 1 60419.653385649 2024-04-19T15:40:52.520099+00:00 19994330.275972887874 27869999.999971147627 262864330.275940358639 1 60419.653397248 2024-04-19T15:40:53.522190+00:00 19994330.276003770530 27869999.999969650060 262864330.275969743729 1 60419.653408859 2024-04-19T15:40:54.525458+00:00 19994330.275987029076 27869999.999947313219 262864330.275930643082 1 60419.653420394 2024-04-19T15:40:55.522052+00:00 19994330.275947760791 27869999.999999552965 262864330.275943607092 1 60419.653431991 2024-04-19T15:40:56.523983+00:00 19994330.276049707085 27870000.000023879111 262864330.276069879532 1 60419.653443527 2024-04-19T15:40:57.520754+00:00 19994330.276023030281 27869999.999969236553 262864330.275988578796 1 60419.653455125 2024-04-19T15:40:58.522763+00:00 19994330.275910172611 27869999.999988030642 262864330.275894492865 1 60419.653466707 2024-04-19T15:40:59.523465+00:00 19994330.276003684849 27870000.000029969960 262864330.276029974222 1 60419.653478325 2024-04-19T15:41:00.527321+00:00 19994330.276011612266 27870000.000043436885 262864330.276051372290 1 60419.653489864 2024-04-19T15:41:01.524256+00:00 19994330.275901671499 27870000.000034883618 262864330.275932848454 1 60419.653501433 2024-04-19T15:41:02.523853+00:00 19994330.275959577411 27870000.000040147454 262864330.275996029377 1 60419.653512986 2024-04-19T15:41:03.522026+00:00 19994330.275903336704 27870000.000007431954 262864330.275907069445 1 60419.653524607 2024-04-19T15:41:04.526079+00:00 19994330.276079166681 27869999.999981354922 262864330.276056826115 1 60419.653536209 2024-04-19T15:41:05.528473+00:00 19994330.275936331600 27870000.000053200871 262864330.275985836983 1 60419.653547744 2024-04-19T15:41:06.525066+00:00 19994330.276105120778 27870000.000005729496 262864330.276107132435 1 60419.653559275 2024-04-19T15:41:07.521406+00:00 19994330.275945421308 27869999.999967090786 262864330.275908827782 1 60419.653570856 2024-04-19T15:41:08.521917+00:00 19994330.275919061154 27869999.999986626208 262864330.275901973248 1 60419.653582499 2024-04-19T15:41:09.527957+00:00 19994330.275954097509 27869999.999978259206 262864330.275928646326 1 60419.653593980 2024-04-19T15:41:10.519891+00:00 19994330.275756552815 27869999.999964907765 262864330.275717735291 1 60419.653605562 2024-04-19T15:41:11.520512+00:00 19994330.275893464684 27869999.999961398542 262864330.275851190090 1 60419.653617214 2024-04-19T15:41:12.527343+00:00 19994330.275855142623 27869999.999977219850 262864330.275828689337 1 60419.653628712 2024-04-19T15:41:13.520702+00:00 19994330.276013579220 27869999.999984007329 262864330.275993883610 1 60419.653640336 2024-04-19T15:41:14.525064+00:00 19994330.276119720191 27869999.999978430569 262864330.276094436646 1 60419.653651875 2024-04-19T15:41:15.522028+00:00 19994330.275930579752 27870000.000039726496 262864330.275966614485 1 60419.653663430 2024-04-19T15:41:16.520399+00:00 19994330.275762602687 27870000.000013459474 262864330.275772392750 1 60419.653675038 2024-04-19T15:41:17.523337+00:00 19994330.275921724737 27870000.000026736408 262864330.275944769382 1 60419.653686666 2024-04-19T15:41:18.527941+00:00 19994330.275974981487 27869999.999935474247 262864330.275906771421 1 60419.653698266 2024-04-19T15:41:19.530201+00:00 19994330.275890789926 27869999.999955665320 262864330.275842756033 1 60419.653709752 2024-04-19T15:41:20.522635+00:00 19994330.275989543647 27870000.000045359135 262864330.276031196117 1 60419.653721322 2024-04-19T15:41:21.522217+00:00 19994330.276048146188 27869999.999993313104 262864330.276037782431 1 60419.653732884 2024-04-19T15:41:22.521189+00:00 19994330.275891773403 27870000.000026039779 262864330.275914132595 1 60419.653744469 2024-04-19T15:41:23.522108+00:00 19994330.276034113020 27870000.000039417297 262864330.276069849730 1 60419.653756153 2024-04-19T15:41:24.531602+00:00 19994330.275913786143 27869999.999980770051 262864330.275890856981 1 60419.653767652 2024-04-19T15:41:25.525157+00:00 19994330.276023052633 27870000.000024870038 262864330.276044219732 1 60419.653779190 2024-04-19T15:41:26.522057+00:00 19994330.276075743139 27870000.000022843480 262864330.276094883680 1 60419.653790811 2024-04-19T15:41:27.526035+00:00 19994330.276105340570 27870000.000012684613 262864330.276114344597 1 60419.653802411 2024-04-19T15:41:28.528310+00:00 19994330.275664914399 27869999.999968543649 262864330.275629758835 1 60419.653813957 2024-04-19T15:41:29.525923+00:00 19994330.276115763932 27870000.000011675060 262864330.276123762131 1 60419.653825485 2024-04-19T15:41:30.521906+00:00 19994330.276091486216 27869999.999941349030 262864330.276029139757 1 60419.653837050 2024-04-19T15:41:31.521123+00:00 19994330.275905996561 27870000.000062327832 262864330.275964617729 1 60419.653848620 2024-04-19T15:41:32.520801+00:00 19994330.276103544980 27870000.000019792467 262864330.276119649410 1 60419.653860213 2024-04-19T15:41:33.522408+00:00 19994330.276020728052 27869999.999972168356 262864330.275989204645 1 60419.653871816 2024-04-19T15:41:34.524892+00:00 19994330.275812905282 27870000.000023353845 262864330.275832563639 1 60419.653883339 2024-04-19T15:41:35.520490+00:00 19994330.275919921696 27869999.999920740724 262864330.275836944580 1 60419.653894984 2024-04-19T15:41:36.526624+00:00 19994330.276070158929 27869999.999983943999 262864330.276050388813 1 60419.653906491 2024-04-19T15:41:37.520828+00:00 19994330.276025742292 27869999.999983772635 262864330.276005834341 1 60419.653918098 2024-04-19T15:41:38.523691+00:00 19994330.275833196938 27870000.000022456050 262864330.275851964951 1 60419.653929730 2024-04-19T15:41:39.528686+00:00 19994330.275896746665 27869999.999965887517 262864330.275858938694 1 60419.653941222 2024-04-19T15:41:40.521625+00:00 19994330.275942444801 27869999.999942716211 262864330.275881469250 1 60419.653952796 2024-04-19T15:41:41.521545+00:00 19994330.276004247367 27869999.999989192933 262864330.275989741087 1 60419.653964374 2024-04-19T15:41:42.521903+00:00 19994330.276105321944 27869999.999988947064 262864330.276090562344 1 60419.653975985 2024-04-19T15:41:43.525068+00:00 19994330.275978576392 27869999.999988716096 262864330.275963574648 1 60419.653987516 2024-04-19T15:41:44.521405+00:00 19994330.275814328343 27869999.999988425523 262864330.275799065828 1 60419.653999163 2024-04-19T15:41:45.527704+00:00 19994330.275900151581 27870000.000021465123 262864330.275917917490 1 60419.654010658 2024-04-19T15:41:46.520827+00:00 19994330.275992952287 27870000.000004306436 262864330.275993555784 1 60419.654022353 2024-04-19T15:41:47.531279+00:00 19994330.276018626988 27869999.999967776239 262864330.275982707739 1 60419.654033847 2024-04-19T15:41:48.524400+00:00 19994330.275967385620 27869999.999978452921 262864330.275942146778 1 60419.654045422 2024-04-19T15:41:49.524423+00:00 19994330.276045996696 27870000.000087641180 262864330.276129961014 1 60419.654057104 2024-04-19T15:41:50.533804+00:00 19994330.275976240635 27869999.999977428466 262864330.275949984789 1 60419.654068579 2024-04-19T15:41:51.525271+00:00 19994330.275864392519 27869999.999977361411 262864330.275838047266 1 60419.654080153 2024-04-19T15:41:52.525248+00:00 19994330.275940470397 27870000.000022608787 262864330.275959402323 1 60419.654091718 2024-04-19T15:41:53.524441+00:00 19994330.276145882905 27870000.000021275133 262864330.276163458824 1 60419.654103320 2024-04-19T15:41:54.526866+00:00 19994330.275913562626 27870000.000007197261 262864330.275917083025 1 60419.654114888 2024-04-19T15:41:55.526292+00:00 19994330.276030022651 27870000.000016752630 262864330.276043087244 1 60419.654126462 2024-04-19T15:41:56.526260+00:00 19994330.276093222201 27869999.999954592437 262864330.276044100523 1 60419.654138190 2024-04-19T15:41:57.539596+00:00 19994330.275914661586 27869999.999967481941 262864330.275878459215 1 60419.654149608 2024-04-19T15:41:58.526093+00:00 19994330.275904171169 27870000.000008188188 262864330.275908678770 1 60419.654161276 2024-04-19T15:41:59.534266+00:00 19994330.275872655213 27869999.999981697649 262864330.275850653648 1 60419.654172809 2024-04-19T15:42:00.530698+00:00 19994330.276043821126 27869999.999999217689 262864330.276039361954 1 60419.654184403 2024-04-19T15:42:01.532389+00:00 19994330.276099354029 27870000.000000298023 262864330.276095956564 1 60419.654196023 2024-04-19T15:42:02.536368+00:00 19994330.275823667645 27869999.999985724688 262864330.275805711746 1 60419.654207569 2024-04-19T15:42:03.533983+00:00 19994330.275893554091 27869999.999990224838 262864330.275880098343 1 60419.654219091 2024-04-19T15:42:04.529446+00:00 19994330.275890909135 27870000.000020083040 262864330.275907307863 1 60419.654230671 2024-04-19T15:42:05.529955+00:00 19994330.275915037841 27870000.000039346516 262864330.275950670242 1 60419.654242201 2024-04-19T15:42:06.526153+00:00 19994330.275872264057 27870000.000019680709 262864330.275888234377 1 60419.654253812 2024-04-19T15:42:07.529337+00:00 19994330.276090979576 27870000.000068821013 262864330.276156097651 1 60419.654265429 2024-04-19T15:42:08.533083+00:00 19994330.275770712644 27870000.000095896423 262864330.275862932205 1 60419.654277012 2024-04-19T15:42:09.533839+00:00 19994330.276163306087 27869999.999995149672 262864330.276154756546 1 60419.654288711 2024-04-19T15:42:10.544616+00:00 19994330.275785773993 27869999.999923173338 262864330.275705248117 1 60419.654300110 2024-04-19T15:42:11.529545+00:00 19994330.275914762169 27870000.000027611852 262864330.275938659906 1 60419.654311663 2024-04-19T15:42:12.527709+00:00 19994330.276295453310 27869999.999992754310 262864330.276284515858 1 60419.654323318 2024-04-19T15:42:13.534699+00:00 19994330.275923363864 27870000.000028088689 262864330.275947749615 1 60419.654334823 2024-04-19T15:42:14.528702+00:00 19994330.275909412652 27869999.999988224357 262864330.275893956423 1 60419.654346614 2024-04-19T15:42:15.547450+00:00 19994330.276170678437 27870000.000050254166 262864330.276217222214 1 60419.654357914 2024-04-19T15:42:16.523769+00:00 19994330.275855913758 27869999.999963689595 262864330.275815904140 1 60419.654369499 2024-04-19T15:42:17.524655+00:00 19994330.275841008872 27869999.999963734299 262864330.275801032782 1 60419.654381068 2024-04-19T15:42:18.524266+00:00 19994330.275950986892 27869999.999932333827 262864330.275879651308 1 60419.654392678 2024-04-19T15:42:19.527422+00:00 19994330.275867298245 27869999.999945051968 262864330.275808632374 1 60419.654404270 2024-04-19T15:42:20.528962+00:00 19994330.275946438313 27870000.000013198704 262864330.275955945253 1 60419.654416100 2024-04-19T15:42:21.551020+00:00 19994330.276059214026 27869999.999963905662 262864330.276019424200 1 60419.654427424 2024-04-19T15:42:22.529426+00:00 19994330.276076897979 27869999.999945156276 262864330.276018381119 1 60419.654438945 2024-04-19T15:42:23.524806+00:00 19994330.275887064636 27870000.000065449625 262864330.275948822498 1 60419.654450520 2024-04-19T15:42:24.524978+00:00 19994330.275734696537 27870000.000026881695 262864330.275757879019 1 60419.654462059 2024-04-19T15:42:25.521894+00:00 19994330.276150744408 27869999.999935153872 262864330.276082187891 1 60419.654473721 2024-04-19T15:42:26.529467+00:00 19994330.275941021740 27869999.999996375293 262864330.275933682919 1 60419.654485249 2024-04-19T15:42:27.525499+00:00 19994330.275955576450 27870000.000077273697 262864330.276029169559 1 60419.654496830 2024-04-19T15:42:28.526147+00:00 19994330.275829013437 27869999.999977581203 262864330.275802910328 1 60419.654508439 2024-04-19T15:42:29.529125+00:00 19994330.276024300605 27870000.000008031726 262864330.276028662920 1 60419.654519982 2024-04-19T15:42:30.526395+00:00 19994330.275946702808 27870000.000040277839 262864330.275983303785 1 60419.654531488 2024-04-19T15:42:31.520561+00:00 19994330.276189118624 27870000.000008728355 262864330.276194155216 1 60419.654543124 2024-04-19T15:42:32.525879+00:00 19994330.275983348489 27869999.999984771013 262864330.275964438915 1 60419.654554714 2024-04-19T15:42:33.527305+00:00 19994330.275861829519 27869999.999917127192 262864330.275775253773 1 60419.654566230 2024-04-19T15:42:34.522276+00:00 19994330.275735445321 27870000.000013697892 262864330.275745451450 1 60419.654577836 2024-04-19T15:42:35.525089+00:00 19994330.276026166975 27869999.999989062548 262864330.276011526585 1 60419.654589454 2024-04-19T15:42:36.528849+00:00 19994330.276155360043 27869999.999935738742 262864330.276087403297 1 60419.654601027 2024-04-19T15:42:37.528771+00:00 19994330.275849230587 27870000.000065498054 262864330.275911033154 1 60419.654612569 2024-04-19T15:42:38.525985+00:00 19994330.275829859078 27870000.000031281263 262864330.275857448578 1 60419.654624090 2024-04-19T15:42:39.521391+00:00 19994330.275910548866 27870000.000016864389 262864330.275923728943 1 60419.654635718 2024-04-19T15:42:40.526050+00:00 19994330.275966461748 27870000.000027827919 262864330.275990605354 1 60419.654647302 2024-04-19T15:42:41.526891+00:00 19994330.275978200138 27870000.000012438744 262864330.275986939669 1 60419.654658819 2024-04-19T15:42:42.521911+00:00 19994330.275767661631 27870000.000019788742 262864330.275783747435 1 60419.654670397 2024-04-19T15:42:43.522293+00:00 19994330.276136126369 27870000.000040985644 262864330.276173412800 1 60419.654682030 2024-04-19T15:42:44.527430+00:00 19994330.275986112654 27869999.999988455325 262864330.275970876217 1 60419.654693603 2024-04-19T15:42:45.527285+00:00 19994330.276032455266 27870000.000052504241 262864330.276081264019 1 60419.654705151 2024-04-19T15:42:46.525099+00:00 19994330.275859281421 27869999.999966043979 262864330.275821626186 1 60419.654716697 2024-04-19T15:42:47.522581+00:00 19994330.275982569903 27870000.000024475157 262864330.276003330946 1 60419.654728284 2024-04-19T15:42:48.523744+00:00 19994330.275905847549 27869999.999977629632 262864330.275879770517 1 60419.654739923 2024-04-19T15:42:49.529353+00:00 19994330.276229538023 27870000.000060923398 262864330.276286751032 1 60419.654751442 2024-04-19T15:42:50.524569+00:00 19994330.275923024863 27870000.000010866672 262864330.275930196047 1 60419.654763004 2024-04-19T15:42:51.523540+00:00 19994330.275946609676 27869999.999981503934 262864330.275924414396 1 60419.654774612 2024-04-19T15:42:52.526485+00:00 19994330.276082117110 27870000.000042397529 262864330.276120841503 1 60419.654786150 2024-04-19T15:42:53.523327+00:00 19994330.276033941656 27870000.000023577362 262864330.276053816080 1 60419.654797738 2024-04-19T15:42:54.524576+00:00 19994330.275964871049 27869999.999994937330 262864330.275956094265 1 60419.654809367 2024-04-19T15:42:55.529350+00:00 19994330.276039406657 27870000.000001311302 262864330.276037037373 1 60419.654820892 2024-04-19T15:42:56.525064+00:00 19994330.275946442038 27869999.999988596886 262864330.275931328535 1 60419.654832620 2024-04-19T15:42:57.538378+00:00 19994330.275914005935 27870000.000021960586 262864330.275932282209 1 60419.654844014 2024-04-19T15:42:58.522829+00:00 19994330.275896888226 27869999.999961722642 262864330.275854915380 1 60419.654855561 2024-04-19T15:42:59.520472+00:00 19994330.275892443955 27869999.999984085560 262864330.275872826576 1 60419.654867264 2024-04-19T15:43:00.531585+00:00 19994330.275825433433 27869999.999986212701 262864330.275807946920 1 60419.654879190 2024-04-19T15:43:01.562060+00:00 19994330.276216130704 27870000.000009518117 262864330.276221930981 1 60419.654890291 2024-04-19T15:43:02.521199+00:00 19994330.275831677020 27869999.999983530492 262864330.275811493397 1 60419.654901918 2024-04-19T15:43:03.525697+00:00 19994330.275881178677 27870000.000027630478 262864330.275905102491 1 60419.654913432 2024-04-19T15:43:04.520533+00:00 19994330.276129450649 27869999.999935176224 262864330.276060938835 1 60419.654925038 2024-04-19T15:43:05.523302+00:00 19994330.275853734463 27869999.999990712851 262864330.275840729475 1 60419.654936671 2024-04-19T15:43:06.528378+00:00 19994330.275959488004 27869999.999947641045 262864330.275903433561 1 60419.654948176 2024-04-19T15:43:07.522435+00:00 19994330.275989972055 27870000.000011522323 262864330.275997817516 1 60419.654959781 2024-04-19T15:43:08.525077+00:00 19994330.275992717594 27870000.000026356429 262864330.276015371084 1 60419.654971313 2024-04-19T15:43:09.521431+00:00 19994330.276043683290 27869999.999993149191 262864330.276033133268 1 60419.654982885 2024-04-19T15:43:10.521240+00:00 19994330.275979701430 27869999.999981418252 262864330.275957405567 1 60419.654994457 2024-04-19T15:43:11.521068+00:00 19994330.275924887508 27869999.999989300966 262864330.275910496712 1 60419.655006065 2024-04-19T15:43:12.524012+00:00 19994330.276035305113 27870000.000017222017 262864330.276048839092 1 60419.655017752 2024-04-19T15:43:13.533752+00:00 19994330.276001732796 27870000.000032935292 262864330.276030957699 1 60419.655029320 2024-04-19T15:43:14.533241+00:00 19994330.275898508728 27870000.000024307519 262864330.275919139385 1 60419.655040845 2024-04-19T15:43:15.529051+00:00 19994330.276059329510 27870000.000040579587 262864330.276096224785 1 60419.655052396 2024-04-19T15:43:16.526975+00:00 19994330.275916647166 27870000.000035718083 262864330.275948643684 1 60419.655063933 2024-04-19T15:43:17.523824+00:00 19994330.276169840246 27870000.000008385628 262864330.276174515486 1 60419.655075715 2024-04-19T15:43:18.541812+00:00 19994330.275888022035 27869999.999955829233 262864330.275840163231 1 60419.655087400 2024-04-19T15:43:19.551336+00:00 19994330.276130497456 27870000.000041853637 262864330.276168644428 1 60419.655098770 2024-04-19T15:43:20.533688+00:00 19994330.275891397148 27869999.999992534518 262864330.275880247355 1 60419.655110372 2024-04-19T15:43:21.536126+00:00 19994330.276320826262 27869999.999985080212 262864330.276302188635 1 60419.655121808 2024-04-19T15:43:22.524205+00:00 19994330.276064138860 27870000.000010583550 262864330.276071012020 1 60419.655133480 2024-04-19T15:43:23.532690+00:00 19994330.275900028646 27869999.999991938472 262864330.275888293982 1 60419.655144923 2024-04-19T15:43:24.521402+00:00 19994330.276094850153 27870000.000003531575 262864330.276094675064 1 60419.655156529 2024-04-19T15:43:25.524052+00:00 19994330.276060570031 27869999.999949857593 262864330.276006758213 1 60419.655168084 2024-04-19T15:43:26.522505+00:00 19994330.276023276150 27869999.999977242202 262864330.275996804237 1 60419.655179705 2024-04-19T15:43:27.526455+00:00 19994330.275787189603 27870000.000024907291 262864330.275808393955 1 60419.655191274 2024-04-19T15:43:28.526099+00:00 19994330.276016313583 27869999.999965663999 262864330.275978296995 1 60419.655202857 2024-04-19T15:43:29.526849+00:00 19994330.275796324015 27870000.000021316111 262864330.275813937187 1 60419.655214409 2024-04-19T15:43:30.524989+00:00 19994330.276084050536 27869999.999978363514 262864330.276058733463 1 60419.655225995 2024-04-19T15:43:31.525924+00:00 19994330.276023488492 27869999.999985128641 262864330.276004910469 1 60419.655237610 2024-04-19T15:43:32.529463+00:00 19994330.276154518127 27869999.999931763858 262864330.276082575321 1 60419.655249245 2024-04-19T15:43:33.534761+00:00 19994330.275713860989 27869999.999980714172 262864330.275690883398 1 60419.655260732 2024-04-19T15:43:34.527224+00:00 19994330.275979347527 27869999.999950174242 262864330.275925815105 1 60419.655272406 2024-04-19T15:43:35.535832+00:00 19994330.276020612568 27870000.000021606684 262864330.276038527489 1 60419.655283875 2024-04-19T15:43:36.526818+00:00 19994330.275871094316 27869999.999933470041 262864330.275800883770 1 60419.655295461 2024-04-19T15:43:37.527885+00:00 19994330.275795221329 27869999.999983243644 262864330.275774776936 1 60419.655307143 2024-04-19T15:43:38.537184+00:00 19994330.276189982891 27870000.000019252300 262864330.276205539703 1 60419.655318649 2024-04-19T15:43:39.531277+00:00 19994330.275872752070 27869999.999996323138 262864330.275865375996 1 60419.655330352 2024-04-19T15:43:40.542468+00:00 19994330.276027400047 27869999.999984502792 262864330.276008218527 1 60419.655341911 2024-04-19T15:43:41.541142+00:00 19994330.276135999709 27870000.000012908131 262864330.276145219803 1 60419.655353348 2024-04-19T15:43:42.529279+00:00 19994330.275982726365 27870000.000027436763 262864330.276006489992 1 60419.655364848 2024-04-19T15:43:43.522876+00:00 19994330.276072103530 27870000.000007931143 262864330.276076346636 1 60419.655376505 2024-04-19T15:43:44.530043+00:00 19994330.275751098990 27869999.999968398362 262864330.275715827942 1 60419.655388122 2024-04-19T15:43:45.533748+00:00 19994330.276121716946 27869999.999974425882 262864330.276092439890 1 60419.655399557 2024-04-19T15:43:46.521723+00:00 19994330.276072200388 27869999.999987032264 262864330.276055544615 1 60419.655411224 2024-04-19T15:43:47.529761+00:00 19994330.275901276618 27869999.999966584146 262864330.275864183903 1 60419.655422782 2024-04-19T15:43:48.528329+00:00 19994330.275727998465 27870000.000024430454 262864330.275748729706 1 60419.655434423 2024-04-19T15:43:49.534119+00:00 19994330.276068948209 27869999.999993193895 262864330.276058465242 1 60419.655446107 2024-04-19T15:43:50.543701+00:00 19994330.276038929820 27870000.000026024878 262864330.276061236858 1 60419.655457507 2024-04-19T15:43:51.528617+00:00 19994330.275723118335 27870000.000079870224 262864330.275799304247 1 60419.655469016 2024-04-19T15:43:52.523004+00:00 19994330.276032958180 27870000.000062342733 262864330.276091605425 1 60419.655480736 2024-04-19T15:43:53.535597+00:00 19994330.275955390185 27870000.000002741814 262864330.275954425335 1 60419.655492402 2024-04-19T15:43:54.543540+00:00 19994330.276082582772 27870000.000011906028 262864330.276090800762 1 60419.655503764 2024-04-19T15:43:55.525202+00:00 19994330.276020899415 27869999.999964188784 262864330.275981366634 1 60419.655515303 2024-04-19T15:43:56.522204+00:00 19994330.276013620198 27869999.999965291470 262864330.275975197554 1 60419.655527183 2024-04-19T15:43:57.548587+00:00 19994330.276143927127 27870000.000042695552 262864330.276182949543 1 60419.655538593 2024-04-19T15:43:58.534494+00:00 19994330.276013504714 27869999.999958291650 262864330.275968074799 1 60419.655550103 2024-04-19T15:43:59.528896+00:00 19994330.276071313769 27870000.000001810491 262864330.276069432497 1 60419.655561659 2024-04-19T15:44:00.527389+00:00 19994330.276025794446 27869999.999972768128 262864330.275994867086 1 60419.655573240 2024-04-19T15:44:01.527875+00:00 19994330.275874085724 27869999.999993983656 262864330.275864362717 1 60419.655584886 2024-04-19T15:44:02.534172+00:00 19994330.275887303054 27869999.999900788069 262864330.275784403086 1 60419.655596420 2024-04-19T15:44:03.530703+00:00 19994330.276174735278 27869999.999981958419 262864330.276152998209 1 60419.655607950 2024-04-19T15:44:04.526927+00:00 19994330.275902327150 27870000.000071894377 262864330.275970518589 1 60419.655619587 2024-04-19T15:44:05.532348+00:00 19994330.275972101837 27870000.000066153705 262864330.276034563780 1 60419.655631109 2024-04-19T15:44:06.527787+00:00 19994330.275873567909 27870000.000015534461 262864330.275885403156 1 60419.655642706 2024-04-19T15:44:07.529776+00:00 19994330.275786329061 27870000.000024389476 262864330.275807023048 1 60419.655654277 2024-04-19T15:44:08.529495+00:00 19994330.276225287467 27870000.000024221838 262864330.276245832443 1 60419.655665829 2024-04-19T15:44:09.527621+00:00 19994330.276059631258 27870000.000002935529 262864330.276058852673 1 60419.655677427 2024-04-19T15:44:10.529660+00:00 19994330.276037108153 27869999.999975994229 262864330.276009380817 1 60419.655689056 2024-04-19T15:44:11.534386+00:00 19994330.275848455727 27870000.000045105815 262864330.275889873505 1 60419.655700488 2024-04-19T15:44:12.522136+00:00 19994330.276084531099 27869999.999984931201 262864330.276065766811 1 60419.655712069 2024-04-19T15:44:13.522720+00:00 19994330.275964125991 27869999.999993503094 262864330.275953948498 1 60419.655723646 2024-04-19T15:44:14.523011+00:00 19994330.276079840958 27870000.000015221536 262864330.276091367006 1 60419.655735275 2024-04-19T15:44:15.527734+00:00 19994330.275996606797 27869999.999997138977 262864330.275990039110 1 60419.655746793 2024-04-19T15:44:16.522895+00:00 19994330.275951400399 27869999.999981999397 262864330.275929689407 1 60419.655758417 2024-04-19T15:44:17.527200+00:00 19994330.276150170714 27869999.999983511865 262864330.276129990816 1 60419.655769940 2024-04-19T15:44:18.522767+00:00 19994330.275867979974 27869999.999978773296 262864330.275843054056 1 60419.655781510 2024-04-19T15:44:19.522498+00:00 19994330.276057127863 27870000.000101253390 262864330.276154696941 1 60419.655793083 2024-04-19T15:44:20.522406+00:00 19994330.275887753814 27869999.999958246946 262864330.275842308998 1 60419.655804659 2024-04-19T15:44:21.522511+00:00 19994330.275787748396 27869999.999927822500 262864330.275711864233 1 60419.655816238 2024-04-19T15:44:22.523006+00:00 19994330.276007249951 27870000.000009387732 262864330.276012957096 1 60419.655827823 2024-04-19T15:44:23.523935+00:00 19994330.275933340192 27869999.999927811325 262864330.275857448578 1 60419.655839384 2024-04-19T15:44:24.522792+00:00 19994330.275918863714 27870000.000015407801 262864330.275930583477 1 60419.655850941 2024-04-19T15:44:25.521348+00:00 19994330.276050243527 27869999.999987315387 262864330.276033848524 1 60419.655862704 2024-04-19T15:44:26.537602+00:00 19994330.275812812150 27869999.999996475875 262864330.275805592537 1 60419.655874281 2024-04-19T15:44:27.537916+00:00 19994330.276222474873 27870000.000041112304 262864330.276259899139 1 60419.655885704 2024-04-19T15:44:28.524848+00:00 19994330.275850154459 27869999.999996863306 262864330.275843322277 1 60419.655897232 2024-04-19T15:44:29.520826+00:00 19994330.276145607233 27870000.000024903566 262864330.276166826487 1 60419.655908943 2024-04-19T15:44:30.532710+00:00 19994330.275816276670 27869999.999992165715 262864330.275804758072 1 60419.655920393 2024-04-19T15:44:31.521988+00:00 19994330.275876920670 27869999.999982558191 262864330.275855779648 1 60419.655932052 2024-04-19T15:44:32.529282+00:00 19994330.275965310633 27869999.999999169260 262864330.275960773230 1 60419.655943594 2024-04-19T15:44:33.526552+00:00 19994330.275845237076 27870000.000014733523 262864330.275856256485 1 60419.655955131 2024-04-19T15:44:34.523310+00:00 19994330.275882862508 27870000.000017087907 262864330.275896251202 1 60419.655966686 2024-04-19T15:44:35.521671+00:00 19994330.275990180671 27869999.999997176230 262864330.275983661413 1 60419.655978266 2024-04-19T15:44:36.522190+00:00 19994330.276067085564 27870000.000002797693 262864330.276066184044 1 60419.655989832 2024-04-19T15:44:37.521522+00:00 19994330.275991655886 27869999.999991133809 262864330.275979071856 1 60419.656001415 2024-04-19T15:44:38.522224+00:00 19994330.276160765439 27869999.999986011535 262864330.276143103838 1 60419.656013015 2024-04-19T15:44:39.524470+00:00 19994330.275991380215 27870000.000006556511 262864330.275994241238 1 60419.656024556 2024-04-19T15:44:40.521642+00:00 19994330.275958221406 27869999.999998427927 262864330.275952935219 1 60419.656036163 2024-04-19T15:44:41.524514+00:00 19994330.276110664010 27869999.999970454723 262864330.276077449322 1 60419.656047734 2024-04-19T15:44:42.524280+00:00 19994330.275918416679 27870000.000001363456 262864330.275916099548 1 60419.656059329 2024-04-19T15:44:43.526067+00:00 19994330.275813486427 27869999.999991733581 262864330.275801539421 1 60419.656070868 2024-04-19T15:44:44.522939+00:00 19994330.275899101049 27869999.999981831759 262864330.275877237320 1 60419.656082683 2024-04-19T15:44:45.543800+00:00 19994330.276059765369 27870000.000006895512 262864330.276062965393 1 60419.656094062 2024-04-19T15:44:46.526981+00:00 19994330.276009041816 27870000.000070150942 262864330.276075512171 1 60419.656105629 2024-04-19T15:44:47.526350+00:00 19994330.276036705822 27870000.000031094998 262864330.276064097881 1 60419.656117259 2024-04-19T15:44:48.531137+00:00 19994330.275973822922 27869999.999967694283 262864330.275937825441 1 60419.656128929 2024-04-19T15:44:49.539510+00:00 19994330.276104852557 27870000.000077415258 262864330.276178598404 1 60419.656140434 2024-04-19T15:44:50.533441+00:00 19994330.275941036642 27869999.999966289848 262864330.275903642178 1 60419.656151982 2024-04-19T15:44:51.531276+00:00 19994330.275960262865 27869999.999981105328 262864330.275937676430 1 60419.656163505 2024-04-19T15:44:52.526838+00:00 19994330.276034474373 27869999.999985981733 262864330.276016771793 1 60419.656175145 2024-04-19T15:44:53.532558+00:00 19994330.275824729353 27870000.000029273331 262864330.275850296021 1 60419.656186697 2024-04-19T15:44:54.530636+00:00 19994330.275942418724 27869999.999994240701 262864330.275932967663 1 60419.656198293 2024-04-19T15:44:55.532507+00:00 19994330.275861728936 27869999.999975781888 262864330.275833815336 1 60419.656209990 2024-04-19T15:44:56.543153+00:00 19994330.275866523385 27870000.000031795353 262864330.275894641876 1 60419.656221393 2024-04-19T15:44:57.528368+00:00 19994330.275934807956 27869999.999990768731 262864330.275921881199 1 60419.656233001 2024-04-19T15:44:58.531272+00:00 19994330.276037406176 27869999.999976858497 262864330.276010572910 1 60419.656244456 2024-04-19T15:44:59.521030+00:00 19994330.276136361063 27870000.000009384006 262864330.276142060757 1 60419.656256039 2024-04-19T15:45:00.521776+00:00 19994330.275983743370 27869999.999957699329 262864330.275937765837 1 60419.656267718 2024-04-19T15:45:01.530864+00:00 19994330.275991473347 27870000.000021509826 262864330.276009291410 1 60419.656279280 2024-04-19T15:45:02.529832+00:00 19994330.275926455855 27870000.000035654753 262864330.275958418846 1 60419.656290948 2024-04-19T15:45:03.537926+00:00 19994330.275839701295 27869999.999999992549 262864330.275835990906 1 60419.656302436 2024-04-19T15:45:04.530461+00:00 19994330.276217773557 27869999.999991733581 262864330.276205837727 1 60419.656314013 2024-04-19T15:45:05.530699+00:00 19994330.275804791600 27870000.000023178756 262864330.275824278593 1 60419.656325624 2024-04-19T15:45:06.533922+00:00 19994330.275740597397 27869999.999988213181 262864330.275725096464 1 60419.656337180 2024-04-19T15:45:07.532345+00:00 19994330.275895942003 27870000.000038404018 262864330.275930672884 1 60419.656348730 2024-04-19T15:45:08.530277+00:00 19994330.275954935700 27869999.999997336417 262864330.275948584080 1 60419.656360314 2024-04-19T15:45:09.531101+00:00 19994330.276024241000 27869999.999971434474 262864330.275992006063 1 60419.656371859 2024-04-19T15:45:10.528587+00:00 19994330.276061650366 27870000.000007580966 262864330.276065528393 1 60419.656383397 2024-04-19T15:45:11.525519+00:00 19994330.276062980294 27869999.999988172203 262864330.276047468185 1 60419.656395104 2024-04-19T15:45:12.536945+00:00 19994330.275979701430 27869999.999989230186 262864330.275965243578 1 60419.656406636 2024-04-19T15:45:13.533398+00:00 19994330.276118855923 27869999.999976016581 262864330.276091158390 1 60419.656418170 2024-04-19T15:45:14.529864+00:00 19994330.275816027075 27869999.999880660325 262864330.275692999363 1 60419.656429689 2024-04-19T15:45:15.525169+00:00 19994330.276090778410 27869999.999914154410 262864330.276001244783 1 60419.656441228 2024-04-19T15:45:16.522105+00:00 19994330.276030730456 27870000.000013925135 262864330.276040941477 1 60419.656452858 2024-04-19T15:45:17.526941+00:00 19994330.275743812323 27870000.000011906028 262864330.275752037764 1 60419.656464355 2024-04-19T15:45:18.520301+00:00 19994330.276134762913 27869999.999986406416 262864330.276117473841 1 60419.656475951 2024-04-19T15:45:19.522158+00:00 19994330.275860272348 27870000.000019472092 262864330.275876045227 1 60419.656487541 2024-04-19T15:45:20.523550+00:00 19994330.276180911809 27869999.999981213361 262864330.276158452034 1 60419.656499125 2024-04-19T15:45:21.524404+00:00 19994330.275970045477 27869999.999956481159 262864330.275922834873 1 60419.656510814 2024-04-19T15:45:22.534353+00:00 19994330.275707509369 27869999.999977733940 262864330.275681555271 1 60419.656522232 2024-04-19T15:45:23.520830+00:00 19994330.276199467480 27870000.000021770597 262864330.276217520237 1 60419.656533802 2024-04-19T15:45:24.520485+00:00 19994330.275967963040 27869999.999986026436 262864330.275950282812 1 60419.656545458 2024-04-19T15:45:25.527571+00:00 19994330.275780338794 27869999.999971017241 262864330.275747686625 1 60419.656557040 2024-04-19T15:45:26.528259+00:00 19994330.275926165283 27869999.999990809709 262864330.275913298130 1 60419.656568551 2024-04-19T15:45:27.522787+00:00 19994330.275938052684 27870000.000019636005 262864330.275954008102 1 60419.656580115 2024-04-19T15:45:28.521917+00:00 19994330.276030842215 27870000.000050466508 262864330.276077598333 1 60419.656591691 2024-04-19T15:45:29.522121+00:00 19994330.276043720543 27870000.000011317432 262864330.276051342487 1 60419.656603253 2024-04-19T15:45:30.521091+00:00 19994330.275919158012 27870000.000015862286 262864330.275931328535 1 60419.656614868 2024-04-19T15:45:31.524574+00:00 19994330.275889590383 27870000.000006385148 262864330.275892257690 1 60419.656626400 2024-04-19T15:45:32.520975+00:00 19994330.275792807341 27869999.999994687736 262864330.275783807039 1 60419.656637988 2024-04-19T15:45:33.522153+00:00 19994330.276038743556 27870000.000019226223 262864330.276054263115 1 60419.656649538 2024-04-19T15:45:34.520130+00:00 19994330.275881547481 27870000.000046525151 262864330.275924384594 1 60419.656661129 2024-04-19T15:45:35.521540+00:00 19994330.276209872216 27869999.999996162951 262864330.276202321053 1 60419.656672736 2024-04-19T15:45:36.524367+00:00 19994330.275993432850 27870000.000021934509 262864330.276011675596 1 60419.656684349 2024-04-19T15:45:37.527795+00:00 19994330.275796856731 27869999.999940522015 262864330.275733679533 1 60419.656695855 2024-04-19T15:45:38.521870+00:00 19994330.275935187936 27870000.000040713698 262864330.275972187519 1 60419.656707433 2024-04-19T15:45:39.522185+00:00 19994330.275883454829 27869999.999999471009 262864330.275879234076 1 60419.656719001 2024-04-19T15:45:40.521640+00:00 19994330.276075277478 27869999.999978154898 262864330.276049733162 1 60419.656730611 2024-04-19T15:45:41.524801+00:00 19994330.276001997292 27869999.999889064580 262864330.275887370110 1 60419.656742164 2024-04-19T15:45:42.522995+00:00 19994330.275885909796 27870000.000010669231 262864330.275892883539 1 60419.656753744 2024-04-19T15:45:43.523430+00:00 19994330.276058360934 27869999.999971173704 262864330.276025831699 1 60419.656765345 2024-04-19T15:45:44.525839+00:00 19994330.275970395654 27869999.999995954335 262864330.275962650776 1 60419.656777133 2024-04-19T15:45:45.544319+00:00 19994330.276051994413 27870000.000024262816 262864330.276072561741 1 60419.656788572 2024-04-19T15:45:46.532640+00:00 19994330.275927379727 27870000.000024128705 262864330.275947809219 1 60419.656800148 2024-04-19T15:45:47.532756+00:00 19994330.276256732643 27870000.000036172569 262864330.276289224625 1 60419.656811776 2024-04-19T15:45:48.537394+00:00 19994330.275793857872 27869999.999986600131 262864330.275776743889 1 60419.656823216 2024-04-19T15:45:49.525841+00:00 19994330.276224881411 27870000.000079665333 262864330.276300847530 1 60419.656835006 2024-04-19T15:45:50.544540+00:00 19994330.275685034692 27869999.999974191189 262864330.275655537844 1 60419.656846329 2024-04-19T15:45:51.522836+00:00 19994330.275951761752 27869999.999982137233 262864330.275930225849 1 60419.656858001 2024-04-19T15:45:52.531294+00:00 19994330.276136331260 27869999.999990321696 262864330.276122957468 1 60419.656869513 2024-04-19T15:45:53.525923+00:00 19994330.276012919843 27869999.999954998493 262864330.275964230299 1 60419.656881107 2024-04-19T15:45:54.527656+00:00 19994330.276094164699 27870000.000015936792 262864330.276106417179 1 60419.656892695 2024-04-19T15:45:55.528802+00:00 19994330.276148144156 27870000.000009562820 262864330.276154011488 1 60419.656904288 2024-04-19T15:45:56.530494+00:00 19994330.275895331055 27869999.999993298203 262864330.275884926319 1 60419.656915850 2024-04-19T15:45:57.529414+00:00 19994330.276032779366 27870000.000054225326 262864330.276083320379 1 60419.656927601 2024-04-19T15:45:58.544750+00:00 19994330.276032108814 27869999.999998204410 262864330.276026636362 1 60419.656939031 2024-04-19T15:45:59.532238+00:00 19994330.276003383100 27869999.999977450818 262864330.275977134705 1 60419.656950622 2024-04-19T15:46:00.533721+00:00 19994330.276021916419 27869999.999993100762 262864330.276011317968 1 60419.656962052 2024-04-19T15:46:01.521340+00:00 19994330.275994516909 27869999.999973274767 262864330.275964081287 1 60419.656973815 2024-04-19T15:46:02.537629+00:00 19994330.275949735194 27869999.999985076487 262864330.275931119919 1 60419.656985325 2024-04-19T15:46:03.532040+00:00 19994330.276120238006 27869999.999989029020 262864330.276105582714 1 60419.656996858 2024-04-19T15:46:04.528509+00:00 19994330.275995675474 27870000.000025019050 262864330.276017010212 1 60419.657008499 2024-04-19T15:46:05.534326+00:00 19994330.275953799486 27870000.000007472932 262864330.275957584381 1 60419.657019985 2024-04-19T15:46:06.526721+00:00 19994330.276030883193 27870000.000017311424 262864330.276044487953 1 60419.657031617 2024-04-19T15:46:07.531717+00:00 19994330.276303183287 27869999.999936040491 262864330.276235520840 1 60419.657043253 2024-04-19T15:46:08.537056+00:00 19994330.275966130197 27870000.000003766268 262864330.275966197252 1 60419.657054708 2024-04-19T15:46:09.526766+00:00 19994330.275807049125 27869999.999976299703 262864330.275779664516 1 60419.657066319 2024-04-19T15:46:10.529992+00:00 19994330.276019219309 27869999.999986503273 262864330.276002019644 1 60419.657077852 2024-04-19T15:46:11.526364+00:00 19994330.275924187154 27870000.000028736889 262864330.275949209929 1 60419.657089490 2024-04-19T15:46:12.531969+00:00 19994330.276003945619 27870000.000028725713 262864330.276028990746 1 60419.657101045 2024-04-19T15:46:13.530289+00:00 19994330.276227325201 27870000.000040918589 262864330.276264548302 1 60419.657112531 2024-04-19T15:46:14.522698+00:00 19994330.276061087847 27869999.999942820519 262864330.276000201702 1 60419.657124097 2024-04-19T15:46:15.521915+00:00 19994330.275906458497 27869999.999997433275 262864330.275900185108 1 60419.657135699 2024-04-19T15:46:16.524429+00:00 19994330.276078347117 27870000.000033207238 262864330.276107847691 1 60419.657147291 2024-04-19T15:46:17.525913+00:00 19994330.275946348906 27870000.000001218170 262864330.275943875313 1 60419.657158794 2024-04-19T15:46:18.519790+00:00 19994330.275822013617 27869999.999980043620 262864330.275798350573 1 60419.657170440 2024-04-19T15:46:19.526011+00:00 19994330.276203334332 27870000.000006686896 262864330.276206314564 1 60419.657181962 2024-04-19T15:46:20.521518+00:00 19994330.276029445231 27870000.000052466989 262864330.276078194380 1 60419.657193635 2024-04-19T15:46:21.530034+00:00 19994330.276039578021 27869999.999977625906 262864330.276013493538 1 60419.657205159 2024-04-19T15:46:22.525724+00:00 19994330.275890909135 27870000.000031515956 262864330.275918751955 1 60419.657216778 2024-04-19T15:46:23.529658+00:00 19994330.275997847319 27870000.000030208379 262864330.276024371386 1 60419.657228306 2024-04-19T15:46:24.525637+00:00 19994330.275970272720 27870000.000005301088 262864330.275971889496 1 60419.657239949 2024-04-19T15:46:25.531579+00:00 19994330.275996506214 27869999.999930709600 262864330.275923520327 1 60419.657251452 2024-04-19T15:46:26.525464+00:00 19994330.275879733264 27869999.999971415848 262864330.275847464800 1 60419.657263790 2024-04-19T15:46:27.591439+00:00 19994330.276010170579 27869999.999984633178 262864330.275991082191 1 60419.657274557 2024-04-19T15:46:28.521711+00:00 19994330.276154752821 27870000.000015072525 262864330.276166141033 1 60419.657286152 2024-04-19T15:46:29.523576+00:00 19994330.276124466211 27869999.999992050231 262864330.276112824678 1 60419.657297706 2024-04-19T15:46:30.521779+00:00 19994330.275792870671 27870000.000044994056 262864330.275834172964 1 60419.657309270 2024-04-19T15:46:31.520963+00:00 19994330.276052184403 27870000.000039119273 262864330.276087611914 1 60419.657320882 2024-04-19T15:46:32.524185+00:00 19994330.275943696499 27870000.000042278320 262864330.275982290506 1 60419.657332478 2024-04-19T15:46:33.526077+00:00 19994330.275864843279 27869999.999984018505 262864330.275845170021 1 60419.657344015 2024-04-19T15:46:34.522903+00:00 19994330.276055786759 27870000.000014171004 262864330.276066273451 1 60419.657355659 2024-04-19T15:46:35.528895+00:00 19994330.276074688882 27870000.000028911978 262864330.276099890471 1 60419.657367212 2024-04-19T15:46:36.527077+00:00 19994330.276055790484 27870000.000059742481 262864330.276111841202 1 60419.657378729 2024-04-19T15:46:37.522236+00:00 19994330.275913305581 27869999.999950908124 262864330.275860518217 1 60419.657390338 2024-04-19T15:46:38.525191+00:00 19994330.275895476341 27870000.000029902905 262864330.275921672583 1 60419.657401888 2024-04-19T15:46:39.523108+00:00 19994330.276027347893 27870000.000009521842 262864330.276033192873 1 60419.657413521 2024-04-19T15:46:40.528249+00:00 19994330.275691468269 27869999.999978482723 262864330.275666266680 1 60419.657425112 2024-04-19T15:46:41.529633+00:00 19994330.275986105204 27870000.000008996576 262864330.275991410017 1 60419.657436626 2024-04-19T15:46:42.524476+00:00 19994330.275863017887 27870000.000015031546 262864330.275874346495 1 60419.657448150 2024-04-19T15:46:43.520203+00:00 19994330.275833744556 27869999.999992664903 262864330.275822728872 1 60419.657459806 2024-04-19T15:46:44.527205+00:00 19994330.275976553559 27870000.000014442950 262864330.275987327099 1 60419.657471310 2024-04-19T15:46:45.521169+00:00 19994330.275853097439 27869999.999983150512 262864330.275832563639 1 60419.657483003 2024-04-19T15:46:46.531471+00:00 19994330.275983933359 27870000.000072363764 262864330.276052594185 1 60419.657494503 2024-04-19T15:46:47.525076+00:00 19994330.275933813304 27869999.999996941537 262864330.275927037001 1 60419.657506234 2024-04-19T15:46:48.538657+00:00 19994330.276061207056 27869999.999957066029 262864330.276014566422 1 60419.657517756 2024-04-19T15:46:49.534105+00:00 19994330.275998909026 27869999.999984689057 262864330.275979906321 1 60419.657529312 2024-04-19T15:46:50.532519+00:00 19994330.275688771158 27869999.999960795045 262864330.275645852089 1 60419.657540835 2024-04-19T15:46:51.528193+00:00 19994330.276330735534 27870000.000014077872 262864330.276341110468 1 60419.657552605 2024-04-19T15:46:52.545100+00:00 19994330.276023551822 27869999.999928597361 262864330.275948464870 1 60419.657563900 2024-04-19T15:46:53.520941+00:00 19994330.275844547898 27869999.999974835664 262864330.275815695524 1 60419.657575633 2024-04-19T15:46:54.534735+00:00 19994330.275857672095 27870000.000028502196 262864330.275882482529 1 60419.657587093 2024-04-19T15:46:55.524862+00:00 19994330.276067819446 27869999.999938417226 262864330.276002556086 1 60419.657598740 2024-04-19T15:46:56.531169+00:00 19994330.276079382747 27870000.000060353428 262864330.276136040688 1 60419.657610262 2024-04-19T15:46:57.526596+00:00 19994330.275906130672 27870000.000009052455 262864330.275911509991 1 60419.657621946 2024-04-19T15:46:58.536168+00:00 19994330.275970034301 27870000.000020619482 262864330.275986969471 1 60419.657633535 2024-04-19T15:46:59.537394+00:00 19994330.275672804564 27869999.999998755753 262864330.275667846203 1 60419.657645017 2024-04-19T15:47:00.529443+00:00 19994330.275969073176 27870000.000048868358 262864330.276014268398 1 60419.657656641 2024-04-19T15:47:01.533741+00:00 19994330.275912430137 27870000.000048547983 262864330.275957286358 1 60419.657668089 2024-04-19T15:47:02.522918+00:00 19994330.276094198227 27870000.000019531697 262864330.276110023260 1 60419.657679650 2024-04-19T15:47:03.521783+00:00 19994330.275994610041 27870000.000022646040 262864330.276013553143 1 60419.657691234 2024-04-19T15:47:04.522581+00:00 19994330.276091486216 27869999.999960139394 262864330.276047915220 1 60419.657702820 2024-04-19T15:47:05.523691+00:00 19994330.276049058884 27869999.999978978187 262864330.276024341583 1 60419.657714405 2024-04-19T15:47:06.524579+00:00 19994330.275895278901 27869999.999962363392 262864330.275853931904 1 60419.657725973 2024-04-19T15:47:07.524054+00:00 19994330.275854688138 27869999.999939028174 262864330.275790005922 1 60419.657737546 2024-04-19T15:47:08.523964+00:00 19994330.275826487690 27869999.999970961362 262864330.275793761015 1 60419.657749101 2024-04-19T15:47:09.522285+00:00 19994330.276178490371 27870000.000001769513 262864330.276176542044 1 60419.657760707 2024-04-19T15:47:10.525044+00:00 19994330.275911744684 27869999.999992240220 262864330.275900304317 1 60419.657772344 2024-04-19T15:47:11.530471+00:00 19994330.276180990040 27870000.000038906932 262864330.276216208935 1 60419.657783808 2024-04-19T15:47:12.521037+00:00 19994330.275782212615 27869999.999989245087 262864330.275767743587 1 60419.657795507 2024-04-19T15:47:13.531803+00:00 19994330.276071541011 27870000.000059302896 262864330.276127159595 1 60419.657807041 2024-04-19T15:47:14.528378+00:00 19994330.275904364884 27869999.999978791922 262864330.275879442692 1 60419.657818601 2024-04-19T15:47:15.527176+00:00 19994330.276154659688 27870000.000037137419 262864330.276188105345 1 60419.657830157 2024-04-19T15:47:16.525593+00:00 19994330.276131942868 27870000.000015612692 262864330.276143848896 1 60419.657841883 2024-04-19T15:47:17.538659+00:00 19994330.275853883475 27869999.999943226576 262864330.275793403387 1 60419.657853259 2024-04-19T15:47:18.521556+00:00 19994330.276038490236 27869999.999994330108 262864330.276029139757 1 60419.657864913 2024-04-19T15:47:19.528475+00:00 19994330.276055980474 27869999.999997448176 262864330.276049733162 1 60419.657876443 2024-04-19T15:47:20.524656+00:00 19994330.275936383754 27870000.000028721988 262864330.275961428881 1 60419.657888051 2024-04-19T15:47:21.527602+00:00 19994330.276093494147 27870000.000023849308 262864330.276113629341 1 60419.657899718 2024-04-19T15:47:22.535608+00:00 19994330.275925397873 27869999.999979015440 262864330.275900721550 1 60419.657911145 2024-04-19T15:47:23.522959+00:00 19994330.275958728045 27870000.000008322299 262864330.275963336229 1 60419.657922827 2024-04-19T15:47:24.532263+00:00 19994330.275920059532 27870000.000028472394 262864330.275944828987 1 60419.657934386 2024-04-19T15:47:25.530976+00:00 19994330.276139061898 27869999.999989312142 262864330.276124656200 1 60419.657946126 2024-04-19T15:47:26.545291+00:00 19994330.275935739279 27870000.000040233135 262864330.275972276926 1 60419.657957551 2024-04-19T15:47:27.532365+00:00 19994330.275886211544 27870000.000004205853 262864330.275886714458 1 60419.657969037 2024-04-19T15:47:28.524812+00:00 19994330.275936283171 27870000.000006984919 262864330.275939553976 1 60419.657980836 2024-04-19T15:47:29.544213+00:00 19994330.275919839740 27869999.999992981553 262864330.275909125805 1 60419.657992224 2024-04-19T15:47:30.528186+00:00 19994330.276105612516 27870000.000045578927 262864330.276147484779 1 60419.658003919 2024-04-19T15:47:31.538618+00:00 19994330.275901388377 27869999.999997463077 262864330.275895148516 1 60419.658015400 2024-04-19T15:47:32.530595+00:00 19994330.275917373598 27869999.999963361770 262864330.275877058506 1 60419.658027034 2024-04-19T15:47:33.535748+00:00 19994330.275948431343 27869999.999986872077 262864330.275931626558 1 60419.658038492 2024-04-19T15:47:34.525692+00:00 19994330.275948155671 27870000.000025779009 262864330.275970250368 1 60419.658050087 2024-04-19T15:47:35.527498+00:00 19994330.276070151478 27870000.000007025898 262864330.276073485613 1 60419.658061696 2024-04-19T15:47:36.530503+00:00 19994330.275749612600 27870000.000038482249 262864330.275784403086 1 60419.658073210 2024-04-19T15:47:37.525327+00:00 19994330.275922462344 27869999.999996464700 262864330.275915205479 1 60419.658084783 2024-04-19T15:47:38.525235+00:00 19994330.275657739490 27870000.000013865530 262864330.275667905807 1 60419.658096376 2024-04-19T15:47:39.526885+00:00 19994330.275948625058 27869999.999930121005 262864330.275875031948 1 60419.658107971 2024-04-19T15:47:40.528701+00:00 19994330.275894343853 27869999.999990604818 262864330.275881260633 1 60419.658119489 2024-04-19T15:47:41.523886+00:00 19994330.276204917580 27869999.999932579696 262864330.276133805513 1 60419.658131043 2024-04-19T15:47:42.522134+00:00 19994330.276183478534 27870000.000033698976 262864330.276213496923 1 60419.658142655 2024-04-19T15:47:43.525400+00:00 19994330.276084374636 27870000.000034339726 262864330.276115000248 1 60419.658154314 2024-04-19T15:47:44.532740+00:00 19994330.275901801884 27869999.999999094754 262864330.275897204876 1 60419.658165907 2024-04-19T15:47:45.534344+00:00 19994330.275949008763 27870000.000007335097 262864330.275952637196 1 60419.658177510 2024-04-19T15:47:46.536895+00:00 19994330.275964550674 27870000.000015426427 262864330.275976300240 1 60419.658188975 2024-04-19T15:47:47.527501+00:00 19994330.276040762663 27869999.999978814274 262864330.276015877724 1 60419.658200543 2024-04-19T15:47:48.526959+00:00 19994330.275870613754 27869999.999943073839 262864330.275810003281 1 60419.658212293 2024-04-19T15:47:49.542138+00:00 19994330.276008296758 27870000.000003844500 262864330.276008456945 1 60419.658223708 2024-04-19T15:47:50.528398+00:00 19994330.275938242674 27870000.000033304095 262864330.275967866182 1 60419.658235387 2024-04-19T15:47:51.537463+00:00 19994330.275973923504 27870000.000035997480 262864330.276006221771 1 60419.658246803 2024-04-19T15:47:52.523764+00:00 19994330.276009589434 27870000.000017624348 262864330.276023507118 1 60419.658258500 2024-04-19T15:47:53.534396+00:00 19994330.275941375643 27870000.000025171787 262864330.275962859392 1 60419.658270062 2024-04-19T15:47:54.533359+00:00 19994330.276025149971 27870000.000008624047 262864330.276030063629 1 60419.658281575 2024-04-19T15:47:55.528098+00:00 19994330.275809552521 27870000.000051438808 262864330.275857299566 1 60419.658293149 2024-04-19T15:47:56.528097+00:00 19994330.276080843061 27870000.000007323921 262864330.276084482670 1 60419.658304723 2024-04-19T15:47:57.528063+00:00 19994330.276146512479 27869999.999990820885 262864330.276133626699 1 60419.658316462 2024-04-19T15:47:58.542365+00:00 19994330.275881808251 27869999.999991424382 262864330.275869518518 1 60419.658327837 2024-04-19T15:47:59.525164+00:00 19994330.276008009911 27870000.000018063933 262864330.276022374630 1 60419.658339483 2024-04-19T15:48:00.531359+00:00 19994330.276037096977 27869999.999932136387 262864330.275965541601 1 60419.658351035 2024-04-19T15:48:01.529401+00:00 19994330.275949236006 27870000.000028517097 262864330.275974065065 1 60419.658362573 2024-04-19T15:48:02.526360+00:00 19994330.275879349560 27869999.999987300485 262864330.275862962008 1 60419.658374141 2024-04-19T15:48:03.525790+00:00 19994330.275768794119 27870000.000028386712 262864330.275793462992 1 60419.658385735 2024-04-19T15:48:04.527522+00:00 19994330.276142608374 27869999.999964609742 262864330.276103496552 1 60419.658397261 2024-04-19T15:48:05.523361+00:00 19994330.275703247637 27869999.999934114516 262864330.275633662939 1 60419.658408869 2024-04-19T15:48:06.526287+00:00 19994330.275779806077 27870000.000039797276 262864330.275815904140 1 60419.658420420 2024-04-19T15:48:07.524294+00:00 19994330.276045218110 27870000.000027295202 262864330.276068806648 1 60419.658432035 2024-04-19T15:48:08.527795+00:00 19994330.276081811637 27870000.000089149922 262864330.276167243719 1 60419.658443595 2024-04-19T15:48:09.526637+00:00 19994330.276217002422 27870000.000027690083 262864330.276241004467 1 60419.658455214 2024-04-19T15:48:10.530443+00:00 19994330.275955874473 27870000.000015664846 262864330.275967866182 1 60419.658466754 2024-04-19T15:48:11.527502+00:00 19994330.275859463960 27869999.999992303550 262864330.275848090649 1 60419.658478351 2024-04-19T15:48:12.529507+00:00 19994330.275980025530 27869999.999992463738 262864330.275968790054 1 60419.658490038 2024-04-19T15:48:13.539301+00:00 19994330.275800019503 27869999.999985579401 262864330.275781899691 1 60419.658501472 2024-04-19T15:48:14.527215+00:00 19994330.276044964790 27870000.000033657998 262864330.276074916124 1 60419.658513099 2024-04-19T15:48:15.531779+00:00 19994330.275976613164 27869999.999974042177 262864330.275946974754 1 60419.658524665 2024-04-19T15:48:16.531060+00:00 19994330.276198472828 27869999.999947421253 262864330.276142209768 1 60419.658536183 2024-04-19T15:48:17.526220+00:00 19994330.276155199856 27869999.999972473830 262864330.276123970747 1 60419.658547743 2024-04-19T15:48:18.525006+00:00 19994330.275904741138 27870000.000027403235 262864330.275928467512 1 60419.658559292 2024-04-19T15:48:19.522821+00:00 19994330.275753896683 27869999.999965228140 262864330.275715410709 1 60419.658570946 2024-04-19T15:48:20.529718+00:00 19994330.275907158852 27869999.999974280596 262864330.275877743959 1 60419.658582432 2024-04-19T15:48:21.522135+00:00 19994330.276094090194 27870000.000016275793 262864330.276106655598 1 60419.658594069 2024-04-19T15:48:22.527527+00:00 19994330.276114456356 27870000.000011388212 262864330.276122152805 1 60419.658605614 2024-04-19T15:48:23.525013+00:00 19994330.275740265846 27870000.000033132732 262864330.275769710541 1 60419.658617223 2024-04-19T15:48:24.528059+00:00 19994330.275971207768 27869999.999953906983 262864330.275921404362 1 60419.658628783 2024-04-19T15:48:25.526869+00:00 19994330.276125118136 27870000.000000730157 262864330.276122152805 1 60419.658640341 2024-04-19T15:48:26.525472+00:00 19994330.275903876871 27870000.000018883497 262864330.275919079781 1 60419.658651878 2024-04-19T15:48:27.522220+00:00 19994330.276026181877 27869999.999939236790 262864330.275961726904 1 60419.658663482 2024-04-19T15:48:28.524834+00:00 19994330.276222530752 27870000.000035211444 262864330.276254057884 1 60419.658675056 2024-04-19T15:48:29.524812+00:00 19994330.275977998972 27869999.999954320490 262864330.275928616524 1 60419.658686720 2024-04-19T15:48:30.532595+00:00 19994330.275918569416 27870000.000003617257 262864330.275918483734 1 60419.658698232 2024-04-19T15:48:31.527262+00:00 19994330.276110116392 27869999.999942954630 262864330.276049375534 1 60419.658709748 2024-04-19T15:48:32.522243+00:00 19994330.275901265442 27870000.000026263297 262864330.275923818350 1 60419.658721352 2024-04-19T15:48:33.524853+00:00 19994330.275778315961 27870000.000003058463 262864330.275777697563 1 60419.658732911 2024-04-19T15:48:34.523515+00:00 19994330.276000298560 27869999.999978598207 262864330.275975197554 1 60419.658744506 2024-04-19T15:48:35.525296+00:00 19994330.275822781026 27870000.000051140785 262864330.275870233774 1 60419.658756163 2024-04-19T15:48:36.532476+00:00 19994330.275984957814 27869999.999972872436 262864330.275954127312 1 60419.658767873 2024-04-19T15:48:37.544263+00:00 19994330.276040513068 27870000.000001005828 262864330.276037842035 1 60419.658779267 2024-04-19T15:48:38.528646+00:00 19994330.276062220335 27870000.000033453107 262864330.276091963053 1 60419.658790762 2024-04-19T15:48:39.521831+00:00 19994330.276021536440 27870000.000018924475 262864330.276036769152 1 60419.658802389 2024-04-19T15:48:40.526379+00:00 19994330.276065330952 27870000.000012271106 262864330.276073902845 1 60419.658813945 2024-04-19T15:48:41.524858+00:00 19994330.275800604373 27870000.000000879169 262864330.275797814131 1 60419.658825493 2024-04-19T15:48:42.522601+00:00 19994330.275968752801 27869999.999951332808 262864330.275916397572 1 60419.658837113 2024-04-19T15:48:43.526571+00:00 19994330.276025213301 27870000.000039130449 262864330.276060640812 1 60419.658848653 2024-04-19T15:48:44.523605+00:00 19994330.276146184653 27870000.000015497208 262864330.276157975197 1 60419.658860276 2024-04-19T15:48:45.527801+00:00 19994330.275893811136 27869999.999974094331 262864330.275864213705 1 60419.658871832 2024-04-19T15:48:46.526285+00:00 19994330.275974795222 27869999.999987985939 262864330.275959074497 1 60419.658883404 2024-04-19T15:48:47.526071+00:00 19994330.275909315795 27870000.000008739531 262864330.275914341211 1 60419.658894993 2024-04-19T15:48:48.527414+00:00 19994330.276048172265 27869999.999988615513 262864330.276033103466 1 60419.658906493 2024-04-19T15:48:49.521037+00:00 19994330.276038110256 27869999.999990779907 262864330.276025205851 1 60419.658918089 2024-04-19T15:48:50.522867+00:00 19994330.276184394956 27869999.999975591898 262864330.276156306267 1 60419.658929687 2024-04-19T15:48:51.524934+00:00 19994330.275802854449 27870000.000032898039 262864330.275832056999 1 60419.658941239 2024-04-19T15:48:52.523079+00:00 19994330.276053555310 27870000.000032316893 262864330.276082158089 1 60419.658952802 2024-04-19T15:48:53.522135+00:00 19994330.276045490056 27870000.000082559884 262864330.276124358177 1 60419.658964408 2024-04-19T15:48:54.524856+00:00 19994330.275963790715 27870000.000019669533 262864330.275979757309 1 60419.658975979 2024-04-19T15:48:55.524578+00:00 19994330.275830961764 27870000.000022299588 262864330.275849550962 1 60419.658987522 2024-04-19T15:48:56.521866+00:00 19994330.275959268212 27870000.000023774803 262864330.275979340076 1 60419.658999110 2024-04-19T15:48:57.523127+00:00 19994330.276045143604 27869999.999931104481 262864330.275972545147 1 60419.659010684 2024-04-19T15:48:58.523060+00:00 19994330.275796223432 27870000.000016961247 262864330.275809496641 1 60419.659022392 2024-04-19T15:48:59.534694+00:00 19994330.276058390737 27870000.000011660159 262864330.276066362858 1 60419.659033825 2024-04-19T15:49:00.522454+00:00 19994330.275875538588 27870000.000008713454 262864330.275880545378 1 60419.659045394 2024-04-19T15:49:01.522049+00:00 19994330.276072315872 27870000.000000018626 262864330.276068657637 1 60419.659056997 2024-04-19T15:49:02.524521+00:00 19994330.275892667472 27870000.000007294118 262864330.275896281004 1 60419.659068611 2024-04-19T15:49:03.528036+00:00 19994330.276090309024 27869999.999987274408 262864330.276073873043 1 60419.659080133 2024-04-19T15:49:04.523465+00:00 19994330.275737810880 27870000.000027485192 262864330.275761604309 1 60419.659091723 2024-04-19T15:49:05.524894+00:00 19994330.276021659374 27870000.000006273389 262864330.276024222374 1 60419.659103259 2024-04-19T15:49:06.521537+00:00 19994330.276140376925 27869999.999982636422 262864330.276119291782 1 60419.659114823 2024-04-19T15:49:07.520700+00:00 19994330.275476865470 27869999.999939557165 262864330.275412738323 1 60419.659126397 2024-04-19T15:49:08.520665+00:00 19994330.275940421969 27870000.000004187226 262864330.275940895081 1 60419.659137993 2024-04-19T15:49:09.522578+00:00 19994330.275943376124 27870000.000047467649 262864330.275987148285 1 60419.659149633 2024-04-19T15:49:10.528260+00:00 19994330.276087749749 27869999.999930106103 262864330.276014178991 1 60419.659161144 2024-04-19T15:49:11.522821+00:00 19994330.275936767459 27870000.000046253204 262864330.275979340076 1 60419.659172733 2024-04-19T15:49:12.524139+00:00 19994330.275904946029 27869999.999977502972 262864330.275878757238 1 60419.659184282 2024-04-19T15:49:13.521923+00:00 19994330.275991898030 27869999.999980330467 262864330.275968521833 1 60419.659195859 2024-04-19T15:49:14.522257+00:00 19994330.275846436620 27869999.999981753528 262864330.275824487209 1 60419.659207413 2024-04-19T15:49:15.520431+00:00 19994330.275888025761 27869999.999975502491 262864330.275859832764 1 60419.659218994 2024-04-19T15:49:16.521027+00:00 19994330.276112828404 27870000.000081248581 262864330.276190370321 1 60419.659230571 2024-04-19T15:49:17.521336+00:00 19994330.276021387428 27869999.999953825027 262864330.275971531868 1 60419.659242244 2024-04-19T15:49:18.529906+00:00 19994330.276020318270 27870000.000002410263 262864330.276019036770 1 60419.659253725 2024-04-19T15:49:19.521860+00:00 19994330.275899693370 27870000.000018719584 262864330.275914728642 1 60419.659265364 2024-04-19T15:49:20.527390+00:00 19994330.276143860072 27870000.000047631562 262864330.276187777519 1 60419.659276890 2024-04-19T15:49:21.523248+00:00 19994330.275804929435 27869999.999987117946 262864330.275788366795 1 60419.659288505 2024-04-19T15:49:22.526836+00:00 19994330.275997914374 27869999.999945417047 262864330.275939613581 1 60419.659300063 2024-04-19T15:49:23.525455+00:00 19994330.275982934982 27870000.000022277236 262864330.276001542807 1 60419.659311630 2024-04-19T15:49:24.524821+00:00 19994330.276154916734 27869999.999957449734 262864330.276108652353 1 60419.659323174 2024-04-19T15:49:25.522176+00:00 19994330.276001702994 27869999.999972376972 262864330.275970369577 1 60419.659334731 2024-04-19T15:49:26.520801+00:00 19994330.275950331241 27869999.999973434955 262864330.275920093060 1 60419.659346323 2024-04-19T15:49:27.522330+00:00 19994330.276009146124 27870000.000064291060 262864330.276069730520 1 60419.659357901 2024-04-19T15:49:28.522678+00:00 19994330.275917362422 27870000.000000018626 262864330.275913685560 1 60419.659369471 2024-04-19T15:49:29.522318+00:00 19994330.275898158550 27869999.999944031239 262864330.275838494301 1 60419.659381046 2024-04-19T15:49:30.522368+00:00 19994330.275862272829 27870000.000016145408 262864330.275874733925 1 60419.659392627 2024-04-19T15:49:31.522961+00:00 19994330.275903888047 27869999.999928560108 262864330.275828748941 1 60419.659404173 2024-04-19T15:49:32.520571+00:00 19994330.275947012007 27870000.000004425645 262864330.275947719812 1 60419.659415745 2024-04-19T15:49:33.520368+00:00 19994330.276253491640 27870000.000002980232 262864330.276252776384 1 60419.659427375 2024-04-19T15:49:34.525185+00:00 19994330.276094559580 27869999.999990269542 262864330.276081144810 1 60419.659438926 2024-04-19T15:49:35.523237+00:00 19994330.275763094425 27870000.000001322478 262864330.275760710239 1 60419.659450462 2024-04-19T15:49:36.519923+00:00 19994330.276170365512 27870000.000016644597 262864330.276183307171 1 60419.659462094 2024-04-19T15:49:37.524907+00:00 19994330.275809798390 27869999.999951180071 262864330.275757282972 1 60419.659473652 2024-04-19T15:49:38.523515+00:00 19994330.276046194136 27869999.999983478338 262864330.276025980711 1 60419.659485226 2024-04-19T15:49:39.523582+00:00 19994330.276021949947 27870000.000008918345 262864330.276027172804 1 60419.659496817 2024-04-19T15:49:40.525009+00:00 19994330.276102080941 27870000.000011347234 262864330.276109755039 1 60419.659508336 2024-04-19T15:49:41.520231+00:00 19994330.275745145977 27870000.000004444271 262864330.275745898485 1 60419.659520096 2024-04-19T15:49:42.536314+00:00 19994330.276111748070 27870000.000008452684 262864330.276116520166 1 60419.659531517 2024-04-19T15:49:43.523061+00:00 19994330.276136990637 27870000.000009391457 262864330.276142686605 1 60419.659543176 2024-04-19T15:49:44.530372+00:00 19994330.275775056332 27870000.000021275133 262864330.275792628527 1 60419.659554705 2024-04-19T15:49:45.526569+00:00 19994330.276004079729 27869999.999991893768 262864330.275992274284 1 60419.659566293 2024-04-19T15:49:46.527673+00:00 19994330.275902077556 27870000.000072769821 262864330.275971174240 1 60419.659577915 2024-04-19T15:49:47.531825+00:00 19994330.276041653007 27870000.000042110682 262864330.276080071926 1 60419.659589456 2024-04-19T15:49:48.528997+00:00 19994330.276037186384 27870000.000009905547 262864330.276043385267 1 60419.659600957 2024-04-19T15:49:49.522725+00:00 19994330.276046812534 27870000.000037662685 262864330.276080787182 1 60419.659612524 2024-04-19T15:49:50.522075+00:00 19994330.275848742574 27869999.999960772693 262864330.275805830956 1 60419.659624244 2024-04-19T15:49:51.534658+00:00 19994330.276100456715 27870000.000005859882 262864330.276102632284 1 60419.659635831 2024-04-19T15:49:52.535793+00:00 19994330.275988183916 27869999.999971080571 262864330.275955587626 1 60419.659647276 2024-04-19T15:49:53.524622+00:00 19994330.275927815586 27869999.999980624765 262864330.275904744864 1 60419.659658865 2024-04-19T15:49:54.525901+00:00 19994330.276161696762 27870000.000009521842 262864330.276167541742 1 60419.659670677 2024-04-19T15:49:55.546510+00:00 19994330.275779675692 27869999.999997500330 262864330.275773465633 1 60419.659682105 2024-04-19T15:49:56.533895+00:00 19994330.276176854968 27870000.000022310764 262864330.276195466518 1 60419.659693665 2024-04-19T15:49:57.532676+00:00 19994330.275895044208 27869999.999971993268 262864330.275863349438 1 60419.659705202 2024-04-19T15:49:58.529483+00:00 19994330.276001337916 27870000.000023595989 262864330.276021242142 1 60419.659716845 2024-04-19T15:49:59.535374+00:00 19994330.276024572551 27870000.000009611249 262864330.276030480862 1 60419.659728645 2024-04-19T15:50:00.554964+00:00 19994330.276037111878 27870000.000058855861 262864330.276092290878 1 60419.659739982 2024-04-19T15:50:01.534451+00:00 19994330.275989718735 27870000.000044614077 262864330.276030629873 1 60419.659751501 2024-04-19T15:50:02.529685+00:00 19994330.276017930359 27870000.000011280179 262864330.276025503874 1 60419.659763083 2024-04-19T15:50:03.530337+00:00 19994330.275582246482 27869999.999949891120 262864330.275528460741 1 60419.659774647 2024-04-19T15:50:04.529465+00:00 19994330.276039011776 27870000.000004637986 262864330.276039958000 1 60419.659786366 2024-04-19T15:50:05.542000+00:00 19994330.275796350092 27870000.000030640513 262864330.275823295116 1 60419.659797751 2024-04-19T15:50:06.525710+00:00 19994330.276017803699 27870000.000000949949 262864330.276015073061 1 60419.659809365 2024-04-19T15:50:07.529128+00:00 19994330.276102825999 27869999.999997589737 262864330.276096701622 1 60419.659820884 2024-04-19T15:50:08.524400+00:00 19994330.276077840477 27869999.999969102442 262864330.276043236256 1 60419.659832480 2024-04-19T15:50:09.526256+00:00 19994330.275985084474 27870000.000013958663 262864330.275995343924 1 60419.659844063 2024-04-19T15:50:10.527010+00:00 19994330.275983486325 27869999.999990243465 262864330.275970041752 1 60419.659855626 2024-04-19T15:50:11.526043+00:00 19994330.275979697704 27870000.000020664185 262864330.275996655226 1 60419.659867143 2024-04-19T15:50:12.521196+00:00 19994330.275972992182 27870000.000015772879 262864330.275985062122 1 60419.659878802 2024-04-19T15:50:13.528470+00:00 19994330.275992546231 27870000.000001415610 262864330.275990277529 1 60419.659890655 2024-04-19T15:50:14.552594+00:00 19994330.275967847556 27869999.999991144985 262864330.275955289602 1 60419.659901965 2024-04-19T15:50:15.529822+00:00 19994330.276065178216 27869999.999988656491 262864330.276050120592 1 60419.659913767 2024-04-19T15:50:16.549467+00:00 19994330.275994617492 27870000.000001791865 262864330.275992721319 1 60419.659925065 2024-04-19T15:50:17.525620+00:00 19994330.275928903371 27870000.000043738633 262864330.275968968868 1 60419.659936594 2024-04-19T15:50:18.521749+00:00 19994330.276042137295 27869999.999982278794 262864330.276020705700 1 60419.659948179 2024-04-19T15:50:19.522695+00:00 19994330.276018772274 27869999.999957498163 262864330.275972574949 1 60419.659959823 2024-04-19T15:50:20.528703+00:00 19994330.275871556252 27869999.999942269176 262864330.275810122490 1 60419.659971403 2024-04-19T15:50:21.529269+00:00 19994330.275970932096 27869999.999962486327 262864330.275929719210 1 60419.659982890 2024-04-19T15:50:22.521696+00:00 19994330.276195190847 27870000.000029195100 262864330.276220709085 1 60419.659994479 2024-04-19T15:50:23.522968+00:00 19994330.275765646249 27869999.999979604036 262864330.275741577148 1 60419.660006054 2024-04-19T15:50:24.523087+00:00 19994330.275919340551 27870000.000011458993 262864330.275927096605 1 60419.660017665 2024-04-19T15:50:25.526301+00:00 19994330.275852009654 27869999.999972768128 262864330.275821089745 1 60419.660029530 2024-04-19T15:50:26.551380+00:00 19994330.276163067669 27870000.000002771616 262864330.276162147522 1 60419.660041009 2024-04-19T15:50:27.543142+00:00 19994330.275746613741 27869999.999987702817 262864330.275730609894 1 60419.660052416 2024-04-19T15:50:28.528765+00:00 19994330.275975659490 27869999.999996658415 262864330.275968611240 1 60419.660063889 2024-04-19T15:50:29.519987+00:00 19994330.276070091873 27869999.999933730811 262864330.276000112295 1 60419.660075497 2024-04-19T15:50:30.522912+00:00 19994330.275868013501 27870000.000024475157 262864330.275888800621 1 60419.660087090 2024-04-19T15:50:31.524620+00:00 19994330.276117511094 27870000.000015452504 262864330.276129245758 1 60419.660098651 2024-04-19T15:50:32.523476+00:00 19994330.275991622359 27870000.000033933669 262864330.276021867990 1 60419.660110223 2024-04-19T15:50:33.523291+00:00 19994330.276125885546 27870000.000045165420 262864330.276167362928 1 60419.660121784 2024-04-19T15:50:34.522123+00:00 19994330.275962725282 27869999.999982420355 262864330.275941431522 1 60419.660133737 2024-04-19T15:50:35.554844+00:00 19994330.275748144835 27870000.000039856881 262864330.275784283876 1 60419.660144933 2024-04-19T15:50:36.522209+00:00 19994330.275843366981 27870000.000004015863 262864330.275843679905 1 60419.660156642 2024-04-19T15:50:37.533900+00:00 19994330.275895427912 27870000.000021826476 262864330.275913536549 1 60419.660168085 2024-04-19T15:50:38.522575+00:00 19994330.275891505182 27869999.999996524304 262864330.275884330273 1 60419.660179705 2024-04-19T15:50:39.526553+00:00 19994330.276181537658 27870000.000025771558 262864330.276203632355 1 60419.660191544 2024-04-19T15:50:40.549413+00:00 19994330.275957301259 27869999.999988183379 262864330.275941789150 1 60419.660202872 2024-04-19T15:50:41.528088+00:00 19994330.275846030563 27869999.999993428588 262864330.275835782290 1 60419.660214438 2024-04-19T15:50:42.527404+00:00 19994330.276104636490 27870000.000035256147 262864330.276136189699 1 60419.660226122 2024-04-19T15:50:43.536997+00:00 19994330.275699246675 27869999.999996110797 262864330.275691688061 1 60419.660237718 2024-04-19T15:50:44.538880+00:00 19994330.275756388903 27870000.000034160912 262864330.275786846876 1 60419.660249324 2024-04-19T15:50:45.541593+00:00 19994330.276047606021 27870000.000017687678 262864330.276061624289 1 60419.660260891 2024-04-19T15:50:46.540959+00:00 19994330.275932472199 27869999.999994382262 262864330.275923162699 1 60419.660272385 2024-04-19T15:50:47.534042+00:00 19994330.276161734015 27870000.000033423305 262864330.276191473007 1 60419.660283888 2024-04-19T15:50:48.527893+00:00 19994330.276026491076 27870000.000022370368 262864330.276045173407 1 60419.660295413 2024-04-19T15:50:49.523683+00:00 19994330.275869354606 27870000.000010285527 262864330.275875926018 1 60419.660307340 2024-04-19T15:50:50.554208+00:00 19994330.276071049273 27869999.999938324094 262864330.276005655527 1 60419.660318707 2024-04-19T15:50:51.536314+00:00 19994330.276016041636 27869999.999989409000 262864330.276001751423 1 60419.660330264 2024-04-19T15:50:52.534849+00:00 19994330.275999482721 27869999.999964896590 262864330.275960683823 1 60419.660341680 2024-04-19T15:50:53.521139+00:00 19994330.275804545730 27870000.000023480505 262864330.275824338198 1 60419.660353514 2024-04-19T15:50:54.543636+00:00 19994330.275897096843 27870000.000023558736 262864330.275916934013 1 60419.660364994 2024-04-19T15:50:55.535497+00:00 19994330.275980327278 27869999.999965932220 262864330.275942564011 1 60419.660376799 2024-04-19T15:50:56.555424+00:00 19994330.275970354676 27870000.000036250800 262864330.276002883911 1 60419.660388079 2024-04-19T15:50:57.530046+00:00 19994330.275959316641 27870000.000014133751 262864330.275969743729 1 60419.660399591 2024-04-19T15:50:58.524623+00:00 19994330.276062283665 27870000.000021796674 262864330.276080369949 1 60419.660411299 2024-04-19T15:50:59.536241+00:00 19994330.275765348226 27870000.000012870878 262864330.275774538517 1 60419.660422696 2024-04-19T15:51:00.520952+00:00 19994330.276103667915 27870000.000030886382 262864330.276130855083 1 60419.660434341 2024-04-19T15:51:01.527029+00:00 19994330.275936808437 27869999.999980021268 262864330.275913149118 1 60419.660445850 2024-04-19T15:51:02.521458+00:00 19994330.275919828564 27870000.000003386289 262864330.275919526815 1 60419.660457435 2024-04-19T15:51:03.522392+00:00 19994330.276176590472 27870000.000018857419 262864330.276191771030 1 60419.660469059 2024-04-19T15:51:04.526674+00:00 19994330.276146266609 27870000.000076025724 262864330.276218593121 1 60419.660480646 2024-04-19T15:51:05.527831+00:00 19994330.275674253702 27869999.999984327704 262864330.275654882193 1 60419.660492249 2024-04-19T15:51:06.530280+00:00 19994330.275899954140 27869999.999991379678 262864330.275887638330 1 60419.660503728 2024-04-19T15:51:07.522151+00:00 19994330.275952406228 27869999.999985560775 262864330.275934278965 1 60419.660515402 2024-04-19T15:51:08.530787+00:00 19994330.276019625366 27869999.999995365739 262864330.276011288166 1 60419.660526885 2024-04-19T15:51:09.522846+00:00 19994330.275926496834 27869999.999985720962 262864330.275908529758 1 60419.660538551 2024-04-19T15:51:10.530806+00:00 19994330.275762107223 27869999.999973993748 262864330.275732398033 1 60419.660550047 2024-04-19T15:51:11.524075+00:00 19994330.276174169034 27869999.999974742532 262864330.276145190001 1 60419.660561662 2024-04-19T15:51:12.527561+00:00 19994330.275981936604 27869999.999972034246 262864330.275950282812 1 60419.660573204 2024-04-19T15:51:13.524845+00:00 19994330.276002239436 27870000.000057451427 262864330.276055991650 1 60419.660584745 2024-04-19T15:51:14.521988+00:00 19994330.276050817221 27870000.000018425286 262864330.276065528393 1 60419.660596370 2024-04-19T15:51:15.526391+00:00 19994330.275934819132 27869999.999969884753 262864330.275901019573 1 60419.660607934 2024-04-19T15:51:16.525463+00:00 19994330.275977548212 27869999.999915517867 262864330.275889366865 1 60419.660619510 2024-04-19T15:51:17.525713+00:00 19994330.276160173118 27870000.000005707145 262864330.276162207127 1 60419.660631066 2024-04-19T15:51:18.524111+00:00 19994330.275918740779 27869999.999966718256 262864330.275881767273 1 60419.660642643 2024-04-19T15:51:19.524400+00:00 19994330.275984577835 27869999.999967485666 262864330.275948375463 1 60419.660654280 2024-04-19T15:51:20.529840+00:00 19994330.275825031102 27869999.999988980591 262864330.275810301304 1 60419.660665738 2024-04-19T15:51:21.519813+00:00 19994330.276132192463 27870000.000023856759 262864330.276152342558 1 60419.660677318 2024-04-19T15:51:22.520334+00:00 19994330.275791618973 27869999.999999213964 262864330.275787144899 1 60419.660688889 2024-04-19T15:51:23.520037+00:00 19994330.276004076004 27870000.000034604222 262864330.276034981012 1 60419.660700543 2024-04-19T15:51:24.526885+00:00 19994330.275966234505 27870000.000003833324 262864330.275966376066 1 60419.660712072 2024-04-19T15:51:25.522981+00:00 19994330.275794070214 27870000.000019285828 262864330.275809645653 1 60419.660723640 2024-04-19T15:51:26.522511+00:00 19994330.276003777981 27869999.999933473766 262864330.275933563709 1 60419.660735207 2024-04-19T15:51:27.521853+00:00 19994330.276069410145 27870000.000030677766 262864330.276096373796 1 60419.660746872 2024-04-19T15:51:28.529731+00:00 19994330.276039201766 27870000.000003330410 262864330.276038855314 1 60419.660758357 2024-04-19T15:51:29.522014+00:00 19994330.275850322098 27870000.000036887825 262864330.275883525610 1 60419.660770066 2024-04-19T15:51:30.533722+00:00 19994330.276221729815 27869999.999991226941 262864330.276209264994 1 60419.660781542 2024-04-19T15:51:31.525196+00:00 19994330.275813359767 27870000.000005390495 262864330.275815069675 1 60419.660793177 2024-04-19T15:51:32.530471+00:00 19994330.276219792664 27870000.000019632280 262864330.276235729456 1 60419.660804882 2024-04-19T15:51:33.541759+00:00 19994330.275836322457 27870000.000008415431 262864330.275841027498 1 60419.660816383 2024-04-19T15:51:34.535508+00:00 19994330.275957472622 27869999.999962896109 262864330.275916665792 1 60419.660828111 2024-04-19T15:51:35.548807+00:00 19994330.275846060365 27870000.000018071383 262864330.275860428810 1 60419.660839604 2024-04-19T15:51:36.541797+00:00 19994330.276000864804 27869999.999972276390 262864330.275969445705 1 60419.660850992 2024-04-19T15:51:37.525733+00:00 19994330.275906533003 27869999.999993544072 262864330.275896370411 1 60419.660862659 2024-04-19T15:51:38.533758+00:00 19994330.275929428637 27869999.999978300184 262864330.275904029608 1 60419.660874255 2024-04-19T15:51:39.535585+00:00 19994330.275971025229 27869999.999994717538 262864330.275962054729 1 60419.660886471 2024-04-19T15:51:40.591074+00:00 19994330.275930669159 27869999.999986227602 262864330.275913208723 1 60419.660897335 2024-04-19T15:51:41.529711+00:00 19994330.275936879218 27869999.999997403473 262864330.275930583477 1 60419.660908888 2024-04-19T15:51:42.527896+00:00 19994330.275951478630 27869999.999999869615 262864330.275947660208 1 60419.660920518 2024-04-19T15:51:43.532715+00:00 19994330.275975983590 27870000.000020585954 262864330.275992870331 1 60419.660932162 2024-04-19T15:51:44.538816+00:00 19994330.275977313519 27870000.000011123717 262864330.275984734297 1 60419.660943872 2024-04-19T15:51:45.550560+00:00 19994330.275871373713 27869999.999943133444 262864330.275810807943 1 60419.660955136 2024-04-19T15:51:46.523752+00:00 19994330.275948677212 27869999.999988090247 262864330.275933057070 1 60419.660966926 2024-04-19T15:51:47.542424+00:00 19994330.275674648583 27870000.000056460500 262864330.275727391243 1 60419.660978343 2024-04-19T15:51:48.528826+00:00 19994330.276158239692 27869999.999960601330 262864330.276115149260 1 60419.660989997 2024-04-19T15:51:49.535759+00:00 19994330.275995813310 27870000.000001780689 262864330.275993913412 1 60419.661001451 2024-04-19T15:51:50.525407+00:00 19994330.276192143559 27870000.000005323440 262864330.276193797588 1 60419.661012991 2024-04-19T15:51:51.522418+00:00 19994330.275849074125 27869999.999958209693 262864330.275803595781 1 60419.661024692 2024-04-19T15:51:52.533351+00:00 19994330.276150751859 27870000.000011451542 262864330.276158511639 1 60419.661036271 2024-04-19T15:51:53.533829+00:00 19994330.275846127421 27870000.000034619123 262864330.275877058506 1 60419.661047820 2024-04-19T15:51:54.531614+00:00 19994330.276157107204 27869999.999968104064 262864330.276121526957 1 60419.661059354 2024-04-19T15:51:55.528119+00:00 19994330.276001133025 27869999.999980792403 262864330.275978237391 1 60419.661070853 2024-04-19T15:51:56.521743+00:00 19994330.275939948857 27870000.000006292015 262864330.275942534208 1 60419.661082502 2024-04-19T15:51:57.528120+00:00 19994330.275586269796 27870000.000034384429 262864330.275616973639 1 60419.661094092 2024-04-19T15:51:58.529546+00:00 19994330.275965712965 27870000.000018581748 262864330.275980621576 1 60419.661105686 2024-04-19T15:51:59.531267+00:00 19994330.275814805180 27870000.000020083040 262864330.275831192732 1 60419.661117208 2024-04-19T15:52:00.526735+00:00 19994330.276102267206 27869999.999968759716 262864330.276067346334 1 60419.661128738 2024-04-19T15:52:01.523010+00:00 19994330.275790654123 27870000.000029440969 262864330.275816410780 1 60419.661140459 2024-04-19T15:52:02.535641+00:00 19994330.275905858725 27870000.000005003065 262864330.275907158852 1 60419.661152056 2024-04-19T15:52:03.537699+00:00 19994330.275899864733 27869999.999972518533 262864330.275868684053 1 60419.661163501 2024-04-19T15:52:04.526491+00:00 19994330.275941874832 27869999.999967597425 262864330.275905787945 1 60419.661175067 2024-04-19T15:52:05.525772+00:00 19994330.276012375951 27870000.000005569309 262864330.276014268398 1 60419.661186665 2024-04-19T15:52:06.527884+00:00 19994330.276089332998 27870000.000047467649 262864330.276133120060 1 60419.661198243 2024-04-19T15:52:07.528160+00:00 19994330.275776937604 27869999.999976340681 262864330.275749564171 1 60419.661209790 2024-04-19T15:52:08.525834+00:00 19994330.275960858911 27869999.999998364598 262864330.275955528021 1 60419.661221336 2024-04-19T15:52:09.523378+00:00 19994330.276097029448 27870000.000008039176 262864330.276101380587 1 60419.661232941 2024-04-19T15:52:10.526123+00:00 19994330.275896940380 27870000.000050581992 262864330.275943815708 1 60419.661244597 2024-04-19T15:52:11.533167+00:00 19994330.276097100228 27870000.000004328787 262864330.276097714901 1 60419.661256106 2024-04-19T15:52:12.527582+00:00 19994330.275858707726 27869999.999982949346 262864330.275837957859 1 60419.661267687 2024-04-19T15:52:13.528152+00:00 19994330.276042625308 27870000.000008985400 262864330.276047945023 1 60419.661279322 2024-04-19T15:52:14.533423+00:00 19994330.275838535279 27870000.000029154122 262864330.275863975286 1 60419.661290787 2024-04-19T15:52:15.524030+00:00 19994330.276004493237 27869999.999935273081 262864330.275936067104 1 60419.661302365 2024-04-19T15:52:16.524377+00:00 19994330.276091460139 27869999.999966952950 262864330.276054710150 1 60419.661313938 2024-04-19T15:52:17.524267+00:00 19994330.275868225843 27869999.999989002943 262864330.275853544474 1 60419.661325495 2024-04-19T15:52:18.522796+00:00 19994330.276007194072 27870000.000021807849 262864330.276025325060 1 60419.661337042 2024-04-19T15:52:19.520469+00:00 19994330.275974344462 27869999.999981362373 262864330.275952011347 1 60419.661348756 2024-04-19T15:52:20.532516+00:00 19994330.275672558695 27869999.999983750284 262864330.275652617216 1 60419.661360269 2024-04-19T15:52:21.527256+00:00 19994330.275816686451 27869999.999997597188 262864330.275810569525 1 60419.661371825 2024-04-19T15:52:22.525713+00:00 19994330.275998707861 27870000.000025086105 262864330.276020109653 1 60419.661383360 2024-04-19T15:52:23.522289+00:00 19994330.276169355959 27870000.000019218773 262864330.276184886694 1 60419.661394922 2024-04-19T15:52:24.521240+00:00 19994330.275935307145 27869999.999976459891 262864330.275908052921 1 60419.661406491 2024-04-19T15:52:25.520871+00:00 19994330.275785941631 27869999.999999932945 262864330.275782197714 1 60419.661418082 2024-04-19T15:52:26.522297+00:00 19994330.276060234755 27870000.000010281801 262864330.276066809893 1 60419.661429666 2024-04-19T15:52:27.523116+00:00 19994330.275996539742 27870000.000017747283 262864330.276010602713 1 60419.661441267 2024-04-19T15:52:28.525461+00:00 19994330.276078086346 27870000.000056054443 262864330.276130437851 1 60419.661452792 2024-04-19T15:52:29.521199+00:00 19994330.276061147451 27869999.999987434596 262864330.276044875383 1 60419.661464371 2024-04-19T15:52:30.521614+00:00 19994330.275645975024 27869999.999962829053 262864330.275605112314 1 60419.661475930 2024-04-19T15:52:31.520362+00:00 19994330.276272613555 27869999.999997526407 262864330.276266455650 1 60419.661487509 2024-04-19T15:52:32.520737+00:00 19994330.275850705802 27870000.000008881092 262864330.275855898857 1 60419.661499112 2024-04-19T15:52:33.523295+00:00 19994330.275899358094 27870000.000034425408 262864330.275930076838 1 60419.661510767 2024-04-19T15:52:34.530267+00:00 19994330.275651264936 27869999.999955032021 262864330.275602608919 1 60419.661522340 2024-04-19T15:52:35.530132+00:00 19994330.276165671647 27869999.999976482242 262864330.276138454676 1 60419.661533832 2024-04-19T15:52:36.523049+00:00 19994330.276056133211 27870000.000004105270 262864330.276056557894 1 60419.661545407 2024-04-19T15:52:37.523151+00:00 19994330.276074036956 27870000.000014420599 262864330.276084780693 1 60419.661556983 2024-04-19T15:52:38.523330+00:00 19994330.275851182640 27869999.999988149852 262864330.275835633278 1 60419.661568575 2024-04-19T15:52:39.524843+00:00 19994330.275864191353 27869999.999977506697 262864330.275837987661 1 60419.661580127 2024-04-19T15:52:40.522990+00:00 19994330.276070725173 27870000.000027295202 262864330.276094317436 1 60419.661591697 2024-04-19T15:52:41.522639+00:00 19994330.276011891663 27869999.999954063445 262864330.275962263346 1 60419.661603305 2024-04-19T15:52:42.525583+00:00 19994330.275992408395 27869999.999987818301 262864330.275976538658 1 60419.661614848 2024-04-19T15:52:43.522850+00:00 19994330.276120021939 27869999.999965324998 262864330.276081621647 1 60419.661626439 2024-04-19T15:52:44.524316+00:00 19994330.276054814458 27869999.999991886318 262864330.276042997837 1 60419.661638100 2024-04-19T15:52:45.531789+00:00 19994330.275971032679 27870000.000000581145 262864330.275967925787 1 60419.661649596 2024-04-19T15:52:46.525105+00:00 19994330.275734558702 27869999.999998409301 262864330.275729298592 1 60419.661661274 2024-04-19T15:52:47.534097+00:00 19994330.275967631489 27870000.000005722046 262864330.275969654322 1 60419.661672779 2024-04-19T15:52:48.528099+00:00 19994330.275837957859 27869999.999951198697 262864330.275785446167 1 60419.661684372 2024-04-19T15:52:49.529758+00:00 19994330.276046007872 27869999.999993339181 262864330.276035636663 1 60419.661696150 2024-04-19T15:52:50.547407+00:00 19994330.275922030210 27869999.999990452081 262864330.275908797979 1 60419.661707642 2024-04-19T15:52:51.540217+00:00 19994330.276142355055 27870000.000024572015 262864330.276163220406 1 60419.661719045 2024-04-19T15:52:52.525496+00:00 19994330.276003070176 27870000.000014595687 262864330.276013970375 1 60419.661730625 2024-04-19T15:52:53.525964+00:00 19994330.275847759098 27870000.000003293157 262864330.275847345591 1 60419.661742141 2024-04-19T15:52:54.520923+00:00 19994330.275824006647 27870000.000039122999 262864330.275859445333 1 60419.661753858 2024-04-19T15:52:55.533285+00:00 19994330.275851018727 27869999.999965492636 262864330.275812804699 1 60419.661765357 2024-04-19T15:52:56.526795+00:00 19994330.276058617979 27869999.999994553626 262864330.276049464941 1 60419.661777192 2024-04-19T15:52:57.549416+00:00 19994330.275798406452 27869999.999952446669 262864330.275747150183 1 60419.661788556 2024-04-19T15:52:58.531253+00:00 19994330.275923408568 27869999.999979615211 262864330.275899320841 1 60419.661800026 2024-04-19T15:52:59.522224+00:00 19994330.276117805392 27869999.999983131886 262864330.276097238064 1 60419.661811666 2024-04-19T15:53:00.527913+00:00 19994330.276157200336 27869999.999967128038 262864330.276120632887 1 60419.661823444 2024-04-19T15:53:01.545542+00:00 19994330.275913491845 27870000.000010251999 262864330.275920033455 1 60419.661834754 2024-04-19T15:53:02.522726+00:00 19994330.275969397277 27869999.999948956072 262864330.275914639235 1 60419.661846329 2024-04-19T15:53:03.522842+00:00 19994330.276149105281 27869999.999987930059 262864330.276133328676 1 60419.661857911 2024-04-19T15:53:04.523496+00:00 19994330.276099137962 27870000.000018037856 262864330.276113480330 1 60419.661869542 2024-04-19T15:53:05.528430+00:00 19994330.275830119848 27869999.999994445592 262864330.275820881128 1 60419.661881039 2024-04-19T15:53:06.521814+00:00 19994330.275837477297 27869999.999989349395 262864330.275823146105 1 60419.661892602 2024-04-19T15:53:07.520840+00:00 19994330.275890931487 27869999.999946482480 262864330.275833725929 1 60419.661904243 2024-04-19T15:53:08.526626+00:00 19994330.275976244360 27870000.000017624348 262864330.275990158319 1 60419.661915795 2024-04-19T15:53:09.524724+00:00 19994330.276022687554 27870000.000003520399 262864330.276022493839 1 60419.661927363 2024-04-19T15:53:10.524183+00:00 19994330.275965914130 27870000.000000964850 262864330.275963187218 1 60419.661938943 2024-04-19T15:53:11.524650+00:00 19994330.275927327573 27870000.000001057982 262864330.275924712420 1 60419.661950510 2024-04-19T15:53:12.524094+00:00 19994330.275911234319 27870000.000006865710 262864330.275914400816 1 60419.661962170 2024-04-19T15:53:13.531448+00:00 19994330.276089742780 27870000.000029865652 262864330.276115894318 1 60419.661973676 2024-04-19T15:53:14.525601+00:00 19994330.275778319687 27869999.999990135431 262864330.275764763355 1 60419.661985351 2024-04-19T15:53:15.534285+00:00 19994330.276020292193 27870000.000027533621 262864330.276044130325 1 60419.661996924 2024-04-19T15:53:16.534219+00:00 19994330.275834027678 27870000.000000230968 262864330.275830566883 1 60419.662008407 2024-04-19T15:53:17.526374+00:00 19994330.276015855372 27870000.000057861209 262864330.276070028543 1 60419.662020038 2024-04-19T15:53:18.531257+00:00 19994330.276109531522 27870000.000055540353 262864330.276161372662 1 60419.662031590 2024-04-19T15:53:19.529408+00:00 19994330.276024244726 27869999.999960388988 262864330.275980949402 1 60419.662043084 2024-04-19T15:53:20.522459+00:00 19994330.275975048542 27870000.000014089048 262864330.275985449553 1 60419.662054717 2024-04-19T15:53:21.527513+00:00 19994330.275991760194 27869999.999991767108 262864330.275979846716 1 60419.662066323 2024-04-19T15:53:22.530290+00:00 19994330.275957468897 27869999.999942034483 262864330.275895804167 1 60419.662077857 2024-04-19T15:53:23.526827+00:00 19994330.275882784277 27869999.999982587993 262864330.275861680508 1 60419.662089583 2024-04-19T15:53:24.540005+00:00 19994330.276079464704 27869999.999965999275 262864330.276041775942 1 60419.662100939 2024-04-19T15:53:25.521127+00:00 19994330.275723528117 27869999.999921958894 262864330.275641769171 1 60419.662112526 2024-04-19T15:53:26.522211+00:00 19994330.275933604687 27870000.000027228147 262864330.275957137346 1 60419.662124120 2024-04-19T15:53:27.523983+00:00 19994330.276077702641 27870000.000024337322 262864330.276098370552 1 60419.662135734 2024-04-19T15:53:28.527413+00:00 19994330.275876820087 27869999.999950330704 262864330.275823444128 1 60419.662147339 2024-04-19T15:53:29.530117+00:00 19994330.276208106428 27869999.999995961785 262864330.276200354099 1 60419.662158932 2024-04-19T15:53:30.531690+00:00 19994330.276108488441 27869999.999978944659 262864330.276083767414 1 60419.662170433 2024-04-19T15:53:31.525376+00:00 19994330.275757569820 27870000.000041395426 262864330.275795280933 1 60419.662182057 2024-04-19T15:53:32.529771+00:00 19994330.275885201991 27870000.000000223517 262864330.275881737471 1 60419.662193799 2024-04-19T15:53:33.544223+00:00 19994330.276060450822 27870000.000035647303 262864330.276092410088 1 60419.662205162 2024-04-19T15:53:34.526025+00:00 19994330.275896631181 27869999.999963536859 262864330.275856465101 1 60419.662216743 2024-04-19T15:53:35.526566+00:00 19994330.276170946658 27869999.999990966171 262864330.276158213615 1 60419.662228327 2024-04-19T15:53:36.527458+00:00 19994330.276070334017 27870000.000032942742 262864330.276099562645 1 60419.662239948 2024-04-19T15:53:37.531519+00:00 19994330.275690995157 27870000.000000923872 262864330.275688230991 1 60419.662251582 2024-04-19T15:53:38.536687+00:00 19994330.276044134051 27870000.000040080398 262864330.276080518961 1 60419.662263026 2024-04-19T15:53:39.525426+00:00 19994330.275913022459 27870000.000034842640 262864330.275944173336 1 60419.662274698 2024-04-19T15:53:40.533869+00:00 19994330.275967821479 27870000.000045981258 262864330.276010096073 1 60419.662286269 2024-04-19T15:53:41.533645+00:00 19994330.275859422982 27870000.000034797937 262864330.275890529156 1 60419.662297831 2024-04-19T15:53:42.532570+00:00 19994330.276064924896 27870000.000023115426 262864330.276084363461 1 60419.662309400 2024-04-19T15:53:43.532157+00:00 19994330.275935247540 27869999.999980151653 262864330.275911688805 1 60419.662320913 2024-04-19T15:53:44.526905+00:00 19994330.275958914310 27870000.000009730458 262864330.275964945555 1 60419.662332478 2024-04-19T15:53:45.526134+00:00 19994330.275737971067 27869999.999977696687 262864330.275711983442 1 60419.662344053 2024-04-19T15:53:46.526176+00:00 19994330.275830361992 27870000.000021427870 262864330.275848090649 1 60419.662355820 2024-04-19T15:53:47.542871+00:00 19994330.276026029140 27869999.999978035688 262864330.276000380516 1 60419.662367190 2024-04-19T15:53:48.525212+00:00 19994330.275953374803 27869999.999943371862 262864330.275893062353 1 60419.662378890 2024-04-19T15:53:49.536149+00:00 19994330.275864258409 27870000.000027749687 262864330.275888323784 1 60419.662390361 2024-04-19T15:53:50.527187+00:00 19994330.276182062924 27870000.000018741935 262864330.276197105646 1 60419.662402059 2024-04-19T15:53:51.537900+00:00 19994330.276179410517 27870000.000037100166 262864330.276212811470 1 60419.662413498 2024-04-19T15:53:52.526222+00:00 19994330.275688577443 27869999.999941416085 262864330.275626301765 1 60419.662425217 2024-04-19T15:53:53.538777+00:00 19994330.275918416679 27870000.000018674880 262864330.275933414698 1 60419.662436611 2024-04-19T15:53:54.523188+00:00 19994330.276172768325 27870000.000024076551 262864330.276193141937 1 60419.662448227 2024-04-19T15:53:55.526801+00:00 19994330.276128314435 27870000.000016473234 262864330.276141107082 1 60419.662459758 2024-04-19T15:53:56.523065+00:00 19994330.276068370789 27870000.000033363700 262864330.276098042727 1 60419.662471337 2024-04-19T15:53:57.523555+00:00 19994330.275807373226 27869999.999968934804 262864330.275772631168 1 60419.662482890 2024-04-19T15:53:58.521732+00:00 19994330.275982905179 27869999.999986134470 262864330.275965362787 1 60419.662494532 2024-04-19T15:53:59.527580+00:00 19994330.276318229735 27869999.999975893646 262864330.276290416718 1 60419.662506233 2024-04-19T15:54:00.538484+00:00 19994330.275951541960 27869999.999962557107 262864330.275910407305 1 60419.662517876 2024-04-19T15:54:01.544501+00:00 19994330.276013460010 27870000.000017035753 262864330.276026815176 1 60419.662529454 2024-04-19T15:54:02.544783+00:00 19994330.276058804244 27869999.999984726310 262864330.276039838791 1 60419.662540829 2024-04-19T15:54:03.527613+00:00 19994330.275829091668 27870000.000017415732 262864330.275842785835 1 60419.662552408 2024-04-19T15:54:04.528025+00:00 19994330.275903172791 27870000.000004678965 262864330.275904148817 1 60419.662564033 2024-04-19T15:54:05.532407+00:00 19994330.275931350887 27870000.000016458333 262864330.275944113731 1 60419.662575655 2024-04-19T15:54:06.536594+00:00 19994330.275977019221 27870000.000075578690 262864330.276048898697 1 60419.662587216 2024-04-19T15:54:07.535439+00:00 19994330.276234578341 27870000.000062085688 262864330.276292949915 1 60419.662598801 2024-04-19T15:54:08.536382+00:00 19994330.276254657656 27870000.000032592565 262864330.276283562183 1 60419.662610318 2024-04-19T15:54:09.531487+00:00 19994330.275876458734 27869999.999972306192 262864330.275845080614 1 60419.662621882 2024-04-19T15:54:10.530570+00:00 19994330.276048839092 27869999.999933246523 262864330.275978386402 1 60419.662633439 2024-04-19T15:54:11.529093+00:00 19994330.275860071182 27869999.999950166792 262864330.275806546211 1 60419.662644969 2024-04-19T15:54:12.525369+00:00 19994330.276086632162 27870000.000052902848 262864330.276135832071 1 60419.662656685 2024-04-19T15:54:13.537578+00:00 19994330.275948129594 27870000.000009559095 262864330.275954008102 1 60419.662668458 2024-04-19T15:54:14.554764+00:00 19994330.275975581259 27870000.000090487301 262864330.276062369347 1 60419.662679689 2024-04-19T15:54:15.525117+00:00 19994330.275985904038 27869999.999983884394 262864330.275966078043 1 60419.662691286 2024-04-19T15:54:16.527080+00:00 19994330.276019886136 27869999.999960009009 262864330.275976181030 1 60419.662702844 2024-04-19T15:54:17.525754+00:00 19994330.275921605527 27869999.999961122870 262864330.275879055262 1 60419.662714410 2024-04-19T15:54:18.525040+00:00 19994330.276035033166 27870000.000036925077 262864330.276068270206 1 60419.662725962 2024-04-19T15:54:19.523132+00:00 19994330.276066303253 27869999.999992940575 262864330.276055544615 1 60419.662737616 2024-04-19T15:54:20.530066+00:00 19994330.276097733527 27870000.000033643097 262864330.276127696037 1 60419.662749325 2024-04-19T15:54:21.541695+00:00 19994330.275796197355 27869999.999961365014 262864330.275753885508 1 60419.662760656 2024-04-19T15:54:22.520652+00:00 19994330.275961235166 27870000.000002484769 262864330.275960028172 1 60419.662772352 2024-04-19T15:54:23.531240+00:00 19994330.275918774307 27869999.999989926815 262864330.275905013084 1 60419.662783874 2024-04-19T15:54:24.526705+00:00 19994330.275996573269 27869999.999961726367 262864330.275954604149 1 60419.662795385 2024-04-19T15:54:25.521243+00:00 19994330.275823406875 27869999.999972380698 262864330.275792092085 1 60419.662806993 2024-04-19T15:54:26.524195+00:00 19994330.275999795645 27870000.000016774982 262864330.276012867689 1 60419.662818576 2024-04-19T15:54:27.525000+00:00 19994330.275921698660 27870000.000026877970 262864330.275944888592 1 60419.662830261 2024-04-19T15:54:28.534500+00:00 19994330.275837555528 27870000.000041861087 262864330.275875747204 1 60419.662841857 2024-04-19T15:54:29.536445+00:00 19994330.275953665376 27870000.000003330410 262864330.275953292847 1 60419.662853303 2024-04-19T15:54:30.525372+00:00 19994330.276071127504 27869999.999998532236 262864330.276065975428 1 60419.662864917 2024-04-19T15:54:31.528804+00:00 19994330.275934785604 27870000.000009212643 262864330.275940299034 1 60419.662876491 2024-04-19T15:54:32.528813+00:00 19994330.276092063636 27869999.999971959740 262864330.276060312986 1 60419.662888028 2024-04-19T15:54:33.525637+00:00 19994330.275927424431 27870000.000032354146 262864330.275956094265 1 60419.662899659 2024-04-19T15:54:34.530585+00:00 19994330.275768727064 27869999.999918583781 262864330.275683611631 1 60419.662911173 2024-04-19T15:54:35.525353+00:00 19994330.275962609798 27869999.999993149191 262864330.275952070951 1 60419.662922797 2024-04-19T15:54:36.529633+00:00 19994330.276318065822 27869999.999992720783 262864330.276307106018 1 60419.662934264 2024-04-19T15:54:37.520446+00:00 19994330.275613069534 27870000.000047620386 262864330.275656998158 1 60419.662946176 2024-04-19T15:54:38.549565+00:00 19994330.275999229401 27869999.999995611608 262864330.275991141796 1 60419.662957430 2024-04-19T15:54:39.521987+00:00 19994330.275982033461 27870000.000018235296 262864330.275996565819 1 60419.662968987 2024-04-19T15:54:40.520495+00:00 19994330.275791548193 27870000.000049240887 262864330.275837093592 1 60419.662980597 2024-04-19T15:54:41.523617+00:00 19994330.276088126004 27870000.000024449080 262864330.276108860970 1 60419.662992160 2024-04-19T15:54:42.522638+00:00 19994330.276037752628 27870000.000029910356 262864330.276063978672 1 60419.663003851 2024-04-19T15:54:43.532739+00:00 19994330.276073537767 27869999.999990638345 262864330.276060491800 1 60419.663015289 2024-04-19T15:54:44.520978+00:00 19994330.275988645852 27870000.000032894313 262864330.276017844677 1 60419.663026879 2024-04-19T15:54:45.522314+00:00 19994330.275956913829 27870000.000018920749 262864330.275972127914 1 60419.663038561 2024-04-19T15:54:46.531672+00:00 19994330.275910481811 27870000.000010721385 262864330.275917530060 1 60419.663050015 2024-04-19T15:54:47.521328+00:00 19994330.276031486690 27869999.999972350895 262864330.276000142097 1 60419.663061583 2024-04-19T15:54:48.520786+00:00 19994330.275886747986 27869999.999980967492 262864330.275864005089 1 60419.663073154 2024-04-19T15:54:49.520535+00:00 19994330.275910921395 27869999.999997191131 262864330.275904417038 1 60419.663084731 2024-04-19T15:54:50.520817+00:00 19994330.276193231344 27869999.999983184040 262864330.276172727346 1 60419.663096399 2024-04-19T15:54:51.528863+00:00 19994330.275924425572 27870000.000081803650 262864330.276002526283 1 60419.663107919 2024-04-19T15:54:52.524143+00:00 19994330.276149228215 27869999.999993279576 262864330.276138782501 1 60419.663119460 2024-04-19T15:54:53.521278+00:00 19994330.275695227087 27869999.999990861863 262864330.275682389736 1 60419.663131345 2024-04-19T15:54:54.548211+00:00 19994330.276032969356 27869999.999949581921 262864330.275978863239 1 60419.663142720 2024-04-19T15:54:55.531010+00:00 19994330.275944981724 27869999.999993428588 262864330.275934726000 1 60419.663154219 2024-04-19T15:54:56.524540+00:00 19994330.275869157165 27869999.999992500991 262864330.275857955217 1 60419.663165891 2024-04-19T15:54:57.532941+00:00 19994330.275895245373 27869999.999960683286 262864330.275852233171 1 60419.663177604 2024-04-19T15:54:58.544996+00:00 19994330.276104219258 27870000.000018868595 262864330.276119381189 1 60419.663188911 2024-04-19T15:54:59.521869+00:00 19994330.276182577014 27870000.000030461699 262864330.276209354401 1 60419.663200538 2024-04-19T15:55:00.526446+00:00 19994330.275985233486 27869999.999927066267 262864330.275908619165 1 60419.663212202 2024-04-19T15:55:01.534258+00:00 19994330.276074875146 27870000.000012181699 262864330.276083379984 1 60419.663223825 2024-04-19T15:55:02.538465+00:00 19994330.275977093726 27869999.999948445708 262864330.275921851397 1 60419.663235214 2024-04-19T15:55:03.522473+00:00 19994330.276041861624 27870000.000043455511 262864330.276081621647 1 60419.663246865 2024-04-19T15:55:04.529183+00:00 19994330.276102662086 27869999.999986257404 262864330.276085227728 1 60419.663258468 2024-04-19T15:55:05.531599+00:00 19994330.275916438550 27869999.999991092831 262864330.275903820992 1 60419.663269944 2024-04-19T15:55:06.523164+00:00 19994330.275883506984 27870000.000003479421 262864330.275883287191 1 60419.663281568 2024-04-19T15:55:07.527465+00:00 19994330.276028033346 27869999.999994479120 262864330.276018828154 1 60419.663293118 2024-04-19T15:55:08.525411+00:00 19994330.275916405022 27870000.000002060086 262864330.275914758444 1 60419.663304644 2024-04-19T15:55:09.521265+00:00 19994330.276105415076 27869999.999984357506 262864330.276086062193 1 60419.663316223 2024-04-19T15:55:10.521688+00:00 19994330.275925211608 27870000.000003717840 262864330.275925248861 1 60419.663327786 2024-04-19T15:55:11.520681+00:00 19994330.275873679668 27870000.000009667128 262864330.275879651308 1 60419.663339464 2024-04-19T15:55:12.529700+00:00 19994330.275847453624 27870000.000017728657 262864330.275861501694 1 60419.663350966 2024-04-19T15:55:13.523444+00:00 19994330.275922767818 27870000.000008795410 262864330.275927871466 1 60419.663362549 2024-04-19T15:55:14.524209+00:00 19994330.276256777346 27870000.000016175210 262864330.276269257069 1 60419.663374084 2024-04-19T15:55:15.520831+00:00 19994330.275936428457 27869999.999990083277 262864330.275922805071 1 60419.663385660 2024-04-19T15:55:16.521080+00:00 19994330.275912888348 27869999.999997332692 262864330.275906503201 1 60419.663397216 2024-04-19T15:55:17.519453+00:00 19994330.275878153741 27869999.999994438142 262864330.275868892670 1 60419.663408811 2024-04-19T15:55:18.521242+00:00 19994330.276037935168 27869999.999969687313 262864330.276003926992 1 60419.663420376 2024-04-19T15:55:19.520523+00:00 19994330.275961194187 27870000.000057168305 262864330.276014655828 1 60419.663431972 2024-04-19T15:55:20.522409+00:00 19994330.275911748409 27869999.999959323555 262864330.275867372751 1 60419.663443530 2024-04-19T15:55:21.520965+00:00 19994330.276062685996 27870000.000011067837 262864330.276070058346 1 60419.663455121 2024-04-19T15:55:22.522489+00:00 19994330.276009578258 27870000.000004801899 262864330.276010692120 1 60419.663466691 2024-04-19T15:55:23.522083+00:00 19994330.275932792574 27870000.000038601458 262864330.275967687368 1 60419.663478281 2024-04-19T15:55:24.523490+00:00 19994330.276240006089 27870000.000033341348 262864330.276269674301 1 60419.663489847 2024-04-19T15:55:25.522798+00:00 19994330.276127662510 27870000.000058956444 262864330.276182919741 1 60419.663501415 2024-04-19T15:55:26.522243+00:00 19994330.275972526520 27870000.000033821911 262864330.276002645493 1 60419.663512986 2024-04-19T15:55:27.521982+00:00 19994330.275902476162 27869999.999957952648 262864330.275856733322 1 60419.663524572 2024-04-19T15:55:28.523037+00:00 19994330.276132162660 27870000.000020276755 262864330.276148736477 1 60419.663536138 2024-04-19T15:55:29.522303+00:00 19994330.275886736810 27870000.000011876225 262864330.275894910097 1 60419.663547819 2024-04-19T15:55:30.531533+00:00 19994330.275913055986 27869999.999985214323 262864330.275894582272 1 60419.663559302 2024-04-19T15:55:31.523727+00:00 19994330.275982394814 27870000.000039629638 262864330.276018321514 1 60419.663570874 2024-04-19T15:55:32.523551+00:00 19994330.275929760188 27870000.000025853515 262864330.275951921940 1 60419.663582414 2024-04-19T15:55:33.520613+00:00 19994330.275798689574 27869999.999935101718 262864330.275730073452 1 60419.663593985 2024-04-19T15:55:34.520311+00:00 19994330.276156883687 27869999.999977014959 262864330.276130199432 1 60419.663605599 2024-04-19T15:55:35.523764+00:00 19994330.275858256966 27869999.999973651022 262864330.275828212500 1 60419.663617170 2024-04-19T15:55:36.523542+00:00 19994330.276007413864 27869999.999967481941 262864330.275971204042 1 60419.663628713 2024-04-19T15:55:37.520794+00:00 19994330.275931619108 27870000.000006780028 262864330.275934726000 1 60419.663640279 2024-04-19T15:55:38.520130+00:00 19994330.275743976235 27869999.999956995249 262864330.275697290897 1 60419.663651864 2024-04-19T15:55:39.521013+00:00 19994330.275985784829 27869999.999996956438 262864330.275979042053 1 60419.663663489 2024-04-19T15:55:40.525458+00:00 19994330.276234287769 27869999.999992817640 262864330.276223421097 1 60419.663675035 2024-04-19T15:55:41.523041+00:00 19994330.275879014283 27869999.999982468784 262864330.275857806206 1 60419.663686583 2024-04-19T15:55:42.520770+00:00 19994330.275849800557 27869999.999991733581 262864330.275837838650 1 60419.663698177 2024-04-19T15:55:43.522496+00:00 19994330.276091467589 27869999.999983202666 262864330.276070952415 1 60419.663709792 2024-04-19T15:55:44.526049+00:00 19994330.275773286819 27870000.000039707869 262864330.275809288025 1 60419.663721475 2024-04-19T15:55:45.535436+00:00 19994330.276009287685 27869999.999945521355 262864330.275951117277 1 60419.663733006 2024-04-19T15:55:46.531768+00:00 19994330.275796037167 27869999.999976474792 262864330.275768816471 1 60419.663744574 2024-04-19T15:55:47.531187+00:00 19994330.275838818401 27870000.000032156706 262864330.275867283344 1 60419.663756124 2024-04-19T15:55:48.529093+00:00 19994330.276046931744 27870000.000007729977 262864330.276050955057 1 60419.663767682 2024-04-19T15:55:49.527715+00:00 19994330.275915946811 27870000.000043664128 262864330.275955915451 1 60419.663779330 2024-04-19T15:55:50.534116+00:00 19994330.276007551700 27869999.999971516430 262864330.275975376368 1 60419.663790844 2024-04-19T15:55:51.528908+00:00 19994330.275939378887 27870000.000002458692 262864330.275938123465 1 60419.663802431 2024-04-19T15:55:52.530056+00:00 19994330.276119597256 27870000.000007573515 262864330.276123464108 1 60419.663814003 2024-04-19T15:55:53.529852+00:00 19994330.275957215577 27869999.999961890280 262864330.275915414095 1 60419.663825550 2024-04-19T15:55:54.527492+00:00 19994330.275983009487 27870000.000012639910 262864330.275991946459 1 60419.663837167 2024-04-19T15:55:55.531170+00:00 19994330.276055295020 27869999.999970529228 262864330.276022136211 1 60419.663848714 2024-04-19T15:55:56.528888+00:00 19994330.276106536388 27869999.999990217388 262864330.276093065739 1 60419.663860288 2024-04-19T15:55:57.528896+00:00 19994330.275989897549 27869999.999988473952 262864330.275974661112 1 60419.663871923 2024-04-19T15:55:58.534182+00:00 19994330.275874339044 27869999.999964628369 262864330.275835275650 1 60419.663883424 2024-04-19T15:55:59.527854+00:00 19994330.275948148221 27870000.000003509223 262864330.275947958231 1 60419.663894972 2024-04-19T15:56:00.525619+00:00 19994330.275927487761 27870000.000005166978 262864330.275928944349 1 60419.663906610 2024-04-19T15:56:01.531086+00:00 19994330.276107180864 27870000.000006116927 262864330.276109606028 1 60419.663918111 2024-04-19T15:56:02.524830+00:00 19994330.276191547513 27869999.999998956919 262864330.276186823845 1 60419.663929831 2024-04-19T15:56:03.537409+00:00 19994330.275805540383 27870000.000000290573 262864330.275802135468 1 60419.663941279 2024-04-19T15:56:04.526514+00:00 19994330.275878001004 27870000.000001326203 262864330.275875627995 1 60419.663952854 2024-04-19T15:56:05.526568+00:00 19994330.275847021490 27869999.999984547496 262864330.275827884674 1 60419.663964461 2024-04-19T15:56:06.529411+00:00 19994330.276330504566 27869999.999991774559 262864330.276318579912 1 60419.663976012 2024-04-19T15:56:07.527419+00:00 19994330.275809518993 27869999.999980501831 262864330.275786340237 1 60419.663987590 2024-04-19T15:56:08.527733+00:00 19994330.276087649167 27870000.000035967678 262864330.276119917631 1 60419.663999123 2024-04-19T15:56:09.524252+00:00 19994330.275867268443 27869999.999968457967 262864330.275832056999 1 60419.664010780 2024-04-19T15:56:10.531440+00:00 19994330.275940671563 27869999.999995842576 262864330.275932788849 1 60419.664022373 2024-04-19T15:56:11.533010+00:00 19994330.275984041393 27870000.000001311302 262864330.275981664658 1 60419.664033868 2024-04-19T15:56:12.526187+00:00 19994330.276051197201 27870000.000022578984 262864330.276070088148 1 60419.664045497 2024-04-19T15:56:13.530982+00:00 19994330.275980103761 27869999.999981421977 262864330.275957852602 1 60419.664057029 2024-04-19T15:56:14.527339+00:00 19994330.275949016213 27870000.000006899238 262864330.275952219963 1 60419.664068549 2024-04-19T15:56:15.522623+00:00 19994330.275984250009 27869999.999986208975 262864330.275966763496 1 60419.664080148 2024-04-19T15:56:16.524787+00:00 19994330.275737918913 27870000.000029586256 262864330.275763809681 1 60419.664091756 2024-04-19T15:56:17.527667+00:00 19994330.276028521359 27870000.000012617558 262864330.276037424803 1 60419.664103300 2024-04-19T15:56:18.525122+00:00 19994330.276120990515 27870000.000023156404 262864330.276140451431 1 60419.664114888 2024-04-19T15:56:19.526307+00:00 19994330.276043199003 27870000.000007208437 262864330.276046723127 1 60419.664126425 2024-04-19T15:56:20.523121+00:00 19994330.276030726731 27870000.000018715858 262864330.276045739651 1 60419.664138025 2024-04-19T15:56:21.525361+00:00 19994330.276008903980 27870000.000045478344 262864330.276050686836 1 60419.664149675 2024-04-19T15:56:22.531900+00:00 19994330.275910373777 27869999.999998163432 262864330.275904834270 1 60419.664161215 2024-04-19T15:56:23.528925+00:00 19994330.275780517608 27870000.000007878989 262864330.275784701109 1 60419.664172763 2024-04-19T15:56:24.526769+00:00 19994330.275935031474 27869999.999999530613 262864330.275930851698 1 60419.664184324 2024-04-19T15:56:25.525652+00:00 19994330.276068963110 27870000.000011052936 262864330.276076316833 1 60419.664195980 2024-04-19T15:56:26.532698+00:00 19994330.275995019823 27869999.999957837164 262864330.275949150324 1 60419.664207458 2024-04-19T15:56:27.524391+00:00 19994330.275895252824 27869999.999927274883 262864330.275818824768 1 60419.664219018 2024-04-19T15:56:28.523110+00:00 19994330.275921557099 27869999.999997749925 262864330.275915592909 1 60419.664230608 2024-04-19T15:56:29.524547+00:00 19994330.276093143970 27869999.999977044761 262864330.276066511869 1 60419.664242198 2024-04-19T15:56:30.525886+00:00 19994330.275884781033 27869999.999999012798 262864330.275880098343 1 60419.664253813 2024-04-19T15:56:31.529446+00:00 19994330.276132196188 27869999.999990157783 262864330.276118665934 1 60419.664265291 2024-04-19T15:56:32.521163+00:00 19994330.276172760874 27869999.999974884093 262864330.276143938303 1 60419.664276950 2024-04-19T15:56:33.528478+00:00 19994330.275882031769 27870000.000026781112 262864330.275905132294 1 60419.664288493 2024-04-19T15:56:34.525796+00:00 19994330.275985274464 27870000.000052325428 262864330.276033908129 1 60419.664300125 2024-04-19T15:56:35.530794+00:00 19994330.275609061122 27869999.999962802976 262864330.275568187237 1 60419.664311605 2024-04-19T15:56:36.522636+00:00 19994330.275896888226 27869999.999992020428 262864330.275885194540 1 60419.664323269 2024-04-19T15:56:37.530452+00:00 19994330.276027560234 27869999.999962616712 262864330.275986492634 1 60419.664334745 2024-04-19T15:56:38.521999+00:00 19994330.276014957577 27869999.999971747398 262864330.275983005762 1 60419.664346445 2024-04-19T15:56:39.532837+00:00 19994330.275952719152 27870000.000000316650 262864330.275949358940 1 60419.664357955 2024-04-19T15:56:40.527266+00:00 19994330.276066195220 27869999.999976236373 262864330.276038736105 1 60419.664369453 2024-04-19T15:56:41.520728+00:00 19994330.275966625661 27869999.999995518476 262864330.275958448648 1 60419.664381046 2024-04-19T15:56:42.522366+00:00 19994330.275837127119 27869999.999979127198 262864330.275812566280 1 60419.664392622 2024-04-19T15:56:43.522557+00:00 19994330.275989752263 27869999.999970991164 262864330.275957047939 1 60419.664404273 2024-04-19T15:56:44.529215+00:00 19994330.275962963700 27870000.000045388937 262864330.276004672050 1 60419.664415831 2024-04-19T15:56:45.527762+00:00 19994330.275926474482 27870000.000009279698 262864330.275932043791 1 60419.664427468 2024-04-19T15:56:46.533245+00:00 19994330.275996766984 27870000.000061735511 262864330.276054829359 1 60419.664439019 2024-04-19T15:56:47.531209+00:00 19994330.275843672454 27869999.999953955412 262864330.275793939829 1 60419.664450592 2024-04-19T15:56:48.531198+00:00 19994330.275919504464 27870000.000073958188 262864330.275989770889 1 60419.664462183 2024-04-19T15:56:49.532588+00:00 19994330.276098594069 27870000.000102743506 262864330.276197671890 1 60419.664473794 2024-04-19T15:56:50.535785+00:00 19994330.275871891528 27870000.000009465963 262864330.275877684355 1 60419.664485410 2024-04-19T15:56:51.539394+00:00 19994330.275944586843 27870000.000016309321 262864330.275957196951 1 60419.664496884 2024-04-19T15:56:52.530765+00:00 19994330.276118926704 27870000.000016599894 262864330.276131838560 1 60419.664508507 2024-04-19T15:56:53.534971+00:00 19994330.275996983051 27870000.000030137599 262864330.276023417711 1 60419.664520046 2024-04-19T15:56:54.532001+00:00 19994330.275789152831 27869999.999974131584 262864330.275759577751 1 60419.664531584 2024-04-19T15:56:55.528852+00:00 19994330.275974597782 27869999.999962586910 262864330.275933504105 1 60419.664543274 2024-04-19T15:56:56.538900+00:00 19994330.276095751673 27869999.999980118126 262864330.276072174311 1 60419.664554680 2024-04-19T15:56:57.524347+00:00 19994330.276097059250 27869999.999971244484 262864330.276064604521 1 60419.664566261 2024-04-19T15:56:58.524969+00:00 19994330.275895588100 27869999.999971743673 262864330.275863647461 1 60419.664577887 2024-04-19T15:56:59.529470+00:00 19994330.275845561177 27870000.000043939799 262864330.275885790586 1 60419.664589616 2024-04-19T15:57:00.542795+00:00 19994330.275985352695 27870000.000038109720 262864330.276019781828 1 60419.664600971 2024-04-19T15:57:01.523865+00:00 19994330.275821108371 27869999.999936934561 262864330.275754362345 1 60419.664612567 2024-04-19T15:57:02.525787+00:00 19994330.276160277426 27870000.000021431595 262864330.276178002357 1 60419.664624179 2024-04-19T15:57:03.529091+00:00 19994330.275779858232 27870000.000037506223 262864330.275813639164 1 60419.664635730 2024-04-19T15:57:04.527058+00:00 19994330.275937281549 27869999.999986134470 262864330.275919735432 1 60419.664647324 2024-04-19T15:57:05.528845+00:00 19994330.275988217443 27869999.999980289489 262864330.275964826345 1 60419.664658809 2024-04-19T15:57:06.521095+00:00 19994330.275876659900 27870000.000027000904 262864330.275899976492 1 60419.664670450 2024-04-19T15:57:07.526847+00:00 19994330.276170391589 27869999.999955948442 262864330.276122659445 1 60419.664682065 2024-04-19T15:57:08.530439+00:00 19994330.276022899896 27869999.999990593642 262864330.276009798050 1 60419.664693566 2024-04-19T15:57:09.524094+00:00 19994330.275936312973 27869999.999959439039 262864330.275892049074 1 60419.664705212 2024-04-19T15:57:10.530303+00:00 19994330.275945641100 27870000.000002969056 262864330.275944918394 1 60419.664716720 2024-04-19T15:57:11.524608+00:00 19994330.275874853134 27869999.999956898391 262864330.275828063488 1 60419.664728327 2024-04-19T15:57:12.527473+00:00 19994330.275961913168 27869999.999991510063 262864330.275949716568 1 60419.664739860 2024-04-19T15:57:13.523898+00:00 19994330.276010908186 27870000.000001344830 262864330.276008546352 1 60419.664751426 2024-04-19T15:57:14.523187+00:00 19994330.275658469647 27870000.000014718622 262864330.275669485331 1 60419.664762993 2024-04-19T15:57:15.522587+00:00 19994330.275580011308 27869999.999975934625 262864330.275552242994 1 60419.664774560 2024-04-19T15:57:16.522006+00:00 19994330.276209458709 27870000.000031813979 262864330.276237607002 1 60419.664786130 2024-04-19T15:57:17.521617+00:00 19994330.275793313980 27869999.999990634620 262864330.275780260563 1 60419.664797709 2024-04-19T15:57:18.522031+00:00 19994330.276087440550 27870000.000014785677 262864330.276098519564 1 60419.664809296 2024-04-19T15:57:19.523193+00:00 19994330.276244971901 27869999.999989192933 262864330.276230454445 1 60419.664820862 2024-04-19T15:57:20.522531+00:00 19994330.275835957378 27869999.999982554466 262864330.275814831257 1 60419.664832450 2024-04-19T15:57:21.523630+00:00 19994330.276066161692 27870000.000024236739 262864330.276086688042 1 60419.664844010 2024-04-19T15:57:22.522436+00:00 19994330.276025678962 27870000.000016979873 262864330.276038974524 1 60419.664855575 2024-04-19T15:57:23.521668+00:00 19994330.276003845036 27870000.000023987144 262864330.276024132967 1 60419.664867202 2024-04-19T15:57:24.526262+00:00 19994330.275863241404 27869999.999967228621 262864330.275826752186 1 60419.664878758 2024-04-19T15:57:25.524673+00:00 19994330.275906957686 27870000.000003829598 262864330.275907069445 1 60419.664890302 2024-04-19T15:57:26.522136+00:00 19994330.276125621051 27870000.000041373074 262864330.276163280010 1 60419.664901868 2024-04-19T15:57:27.521419+00:00 19994330.275823645294 27870000.000000234693 262864330.275820195675 1 60419.664913526 2024-04-19T15:57:28.528620+00:00 19994330.275984197855 27869999.999973222613 262864330.275953739882 1 60419.664925079 2024-04-19T15:57:29.526840+00:00 19994330.276107333601 27869999.999999783933 262864330.276103436947 1 60419.664936747 2024-04-19T15:57:30.534996+00:00 19994330.275983318686 27869999.999978251755 262864330.275957882404 1 60419.664948341 2024-04-19T15:57:31.536604+00:00 19994330.276030898094 27870000.000027004629 262864330.276054203510 1 60419.664959873 2024-04-19T15:57:32.532993+00:00 19994330.276055756956 27869999.999949861318 262864330.276001930237 1 60419.664971542 2024-04-19T15:57:33.541190+00:00 19994330.276088654995 27869999.999990914017 262864330.276075869799 1 60419.664982999 2024-04-19T15:57:34.531118+00:00 19994330.275790888816 27869999.999997168779 262864330.275784373283 1 60419.664994476 2024-04-19T15:57:35.522738+00:00 19994330.276075314730 27870000.000011194497 262864330.276082813740 1 60419.665006084 2024-04-19T15:57:36.525654+00:00 19994330.275968078524 27869999.999984323978 262864330.275948703289 1 60419.665017720 2024-04-19T15:57:37.531039+00:00 19994330.275974091142 27870000.000029686838 262864330.276000082493 1 60419.665029380 2024-04-19T15:57:38.538488+00:00 19994330.275780562311 27870000.000018615276 262864330.275795489550 1 60419.665040771 2024-04-19T15:57:39.522550+00:00 19994330.276084009558 27869999.999963320792 262864330.276043623686 1 60419.665052541 2024-04-19T15:57:40.539535+00:00 19994330.275801643729 27870000.000054351985 262864330.275852322578 1 60419.665063959 2024-04-19T15:57:41.526061+00:00 19994330.276077508926 27870000.000056236982 262864330.276130050421 1 60419.665075739 2024-04-19T15:57:42.543820+00:00 19994330.276024803519 27870000.000022228807 262864330.276043355465 1 60419.665087308 2024-04-19T15:57:43.543435+00:00 19994330.275970596820 27869999.999992523342 262864330.275959432125 1 60419.665098798 2024-04-19T15:57:44.536190+00:00 19994330.276321452111 27870000.000046964735 262864330.276364713907 1 60419.665110263 2024-04-19T15:57:45.526685+00:00 19994330.275871276855 27869999.999986872077 262864330.275854468346 1 60419.665121922 2024-04-19T15:57:46.534036+00:00 19994330.276005476713 27870000.000019758940 262864330.276021540165 1 60419.665133568 2024-04-19T15:57:47.540281+00:00 19994330.275984160602 27869999.999970212579 262864330.275950670242 1 60419.665145089 2024-04-19T15:57:48.535699+00:00 19994330.276039373130 27870000.000042110682 262864330.276077777147 1 60419.665156679 2024-04-19T15:57:49.537099+00:00 19994330.276008620858 27869999.999950803816 262864330.275955736637 1 60419.665168186 2024-04-19T15:57:50.531272+00:00 19994330.275913018733 27870000.000014107674 262864330.275923430920 1 60419.665179929 2024-04-19T15:57:51.545894+00:00 19994330.276087675244 27870000.000079486519 262864330.276163458824 1 60419.665191254 2024-04-19T15:57:52.524363+00:00 19994330.275824341923 27869999.999986730516 262864330.275807380676 1 60419.665202966 2024-04-19T15:57:53.536300+00:00 19994330.275973718613 27869999.999984093010 262864330.275954097509 1 60419.665214450 2024-04-19T15:57:54.528451+00:00 19994330.276052229106 27869999.999970570207 262864330.276019096375 1 60419.665226090 2024-04-19T15:57:55.534158+00:00 19994330.275929283351 27870000.000036768615 262864330.275962352753 1 60419.665237587 2024-04-19T15:57:56.527565+00:00 19994330.275844365358 27869999.999950554222 262864330.275791227818 1 60419.665249172 2024-04-19T15:57:57.528455+00:00 19994330.276114076376 27869999.999990012497 262864330.276100397110 1 60419.665260814 2024-04-19T15:57:58.534361+00:00 19994330.276141721755 27869999.999950431287 262864330.276088476181 1 60419.665272335 2024-04-19T15:57:59.529722+00:00 19994330.275744229555 27869999.999988693744 262864330.275729238987 1 60419.665283998 2024-04-19T15:58:00.537363+00:00 19994330.276065018028 27869999.999971974641 262864330.276033312082 1 60419.665295493 2024-04-19T15:58:01.530566+00:00 19994330.275946993381 27869999.999998364598 262864330.275941669941 1 60419.665307016 2024-04-19T15:58:02.526217+00:00 19994330.276067934930 27869999.999999273568 262864330.276063531637 1 60419.665318634 2024-04-19T15:58:03.530024+00:00 19994330.276099596173 27870000.000042501837 262864330.276138395071 1 60419.665330143 2024-04-19T15:58:04.524347+00:00 19994330.275886956602 27869999.999969698489 262864330.275852948427 1 60419.665341800 2024-04-19T15:58:05.531542+00:00 19994330.276073172688 27869999.999953284860 262864330.276022732258 1 60419.665353334 2024-04-19T15:58:06.528037+00:00 19994330.276142101735 27870000.000001862645 262864330.276140242815 1 60419.665364984 2024-04-19T15:58:07.534619+00:00 19994330.275650843978 27869999.999934408814 262864330.275581538677 1 60419.665376531 2024-04-19T15:58:08.532308+00:00 19994330.275891613215 27869999.999989077449 262864330.275876998901 1 60419.665388077 2024-04-19T15:58:09.529825+00:00 19994330.276061080396 27869999.999985594302 262864330.276042997837 1 60419.665399543 2024-04-19T15:58:10.520482+00:00 19994330.275963317603 27869999.999974064529 262864330.275933682919 1 60419.665411196 2024-04-19T15:58:11.527360+00:00 19994330.275689758360 27869999.999960072339 262864330.275646120310 1 60419.665422765 2024-04-19T15:58:12.526883+00:00 19994330.276058133692 27869999.999981001019 262864330.276035428047 1 60419.665434310 2024-04-19T15:58:13.524373+00:00 19994330.275927450508 27869999.999983325601 262864330.275907069445 1 60419.665445870 2024-04-19T15:58:14.523199+00:00 19994330.276233110577 27870000.000038363039 262864330.276267766953 1 60419.665457477 2024-04-19T15:58:15.525981+00:00 19994330.275937162340 27869999.999983932823 262864330.275917410851 1 60419.665469061 2024-04-19T15:58:16.526866+00:00 19994330.275882717222 27869999.999970544130 262864330.275849580765 1 60419.665480603 2024-04-19T15:58:17.524145+00:00 19994330.276000507176 27869999.999978058040 262864330.275974869728 1 60419.665492161 2024-04-19T15:58:18.522690+00:00 19994330.275872774422 27870000.000005833805 262864330.275874912739 1 60419.665503755 2024-04-19T15:58:19.524408+00:00 19994330.275952845812 27870000.000058054924 262864330.276007205248 1 60419.665515370 2024-04-19T15:58:20.527954+00:00 19994330.275930009782 27870000.000003404915 262864330.275929719210 1 60419.665526874 2024-04-19T15:58:21.521949+00:00 19994330.275881469250 27869999.999994851649 262864330.275872617960 1 60419.665538435 2024-04-19T15:58:22.520809+00:00 19994330.275971990079 27870000.000039059669 262864330.276007354259 1 60419.665550021 2024-04-19T15:58:23.521794+00:00 19994330.276154890656 27869999.999976430088 262864330.276127636433 1 60419.665561602 2024-04-19T15:58:24.522418+00:00 19994330.275922089815 27870000.000030606985 262864330.275949001312 1 60419.665573262 2024-04-19T15:58:25.529820+00:00 19994330.275917325169 27869999.999972563237 262864330.275886178017 1 60419.665584762 2024-04-19T15:58:26.523407+00:00 19994330.275894299150 27870000.000017620623 262864330.275908231735 1 60419.665596310 2024-04-19T15:58:27.521151+00:00 19994330.276223529130 27870000.000005580485 262864330.276225417852 1 60419.665607881 2024-04-19T15:58:28.520923+00:00 19994330.275897108018 27870000.000053375959 262864330.275946795940 1 60419.665619507 2024-04-19T15:58:29.525437+00:00 19994330.276022352278 27870000.000045169145 262864330.276063829660 1 60419.665631018 2024-04-19T15:58:30.519910+00:00 19994330.276004750282 27869999.999985799193 262864330.275986880064 1 60419.665642597 2024-04-19T15:58:31.520346+00:00 19994330.275958172977 27869999.999996539205 262864330.275951027870 1 60419.665654236 2024-04-19T15:58:32.525927+00:00 19994330.275920093060 27870000.000036358833 262864330.275952756405 1 60419.665665794 2024-04-19T15:58:33.524630+00:00 19994330.275971602648 27869999.999914377928 262864330.275882273912 1 60419.665677387 2024-04-19T15:58:34.526223+00:00 19994330.276029381901 27869999.999994166195 262864330.276019841433 1 60419.665688895 2024-04-19T15:58:35.520510+00:00 19994330.276004407555 27870000.000003017485 262864330.276003718376 1 60419.665700514 2024-04-19T15:58:36.524381+00:00 19994330.276071313769 27870000.000020354986 262864330.276087969542 1 60419.665712073 2024-04-19T15:58:37.523073+00:00 19994330.275876250118 27869999.999989386648 262864330.275861948729 1 60419.665723647 2024-04-19T15:58:38.523119+00:00 19994330.275819528848 27869999.999995991588 262864330.275811851025 1 60419.665735209 2024-04-19T15:58:39.522065+00:00 19994330.276031803340 27870000.000022765249 262864330.276050865650 1 60419.665746852 2024-04-19T15:58:40.528015+00:00 19994330.276197489351 27870000.000023219734 262864330.276217013597 1 60419.665758405 2024-04-19T15:58:41.526205+00:00 19994330.275876943022 27870000.000011354685 262864330.275884598494 1 60419.665769944 2024-04-19T15:58:42.523194+00:00 19994330.275957629085 27870000.000069037080 262864330.276022970676 1 60419.665781529 2024-04-19T15:58:43.524107+00:00 19994330.276236962527 27870000.000020373613 262864330.276253640652 1 60419.665793126 2024-04-19T15:58:44.526079+00:00 19994330.275873254985 27870000.000015433878 262864330.275884985924 1 60419.665804644 2024-04-19T15:58:45.521229+00:00 19994330.276040263474 27870000.000024374574 262864330.276060938835 1 60419.665816273 2024-04-19T15:58:46.525942+00:00 19994330.276206247509 27870000.000028651208 262864330.276231199503 1 60419.665828097 2024-04-19T15:58:47.547595+00:00 19994330.275871444494 27869999.999960370362 262864330.275828123093 1 60419.665839489 2024-04-19T15:58:48.531822+00:00 19994330.276041887701 27869999.999993830919 262864330.276032030582 1 60419.665851041 2024-04-19T15:58:49.529925+00:00 19994330.275968831033 27869999.999988388270 262864330.275953501463 1 60419.665862767 2024-04-19T15:58:50.543096+00:00 19994330.275815349072 27870000.000007182360 262864330.275818824768 1 60419.665874260 2024-04-19T15:58:51.536064+00:00 19994330.276112757623 27869999.999988142401 262864330.276097208261 1 60419.665885760 2024-04-19T15:58:52.529624+00:00 19994330.275863826275 27869999.999987076968 262864330.275847196579 1 60419.665897504 2024-04-19T15:58:53.544357+00:00 19994330.275957059115 27869999.999964158982 262864330.275917500257 1 60419.665908919 2024-04-19T15:58:54.530620+00:00 19994330.275929428637 27869999.999973934144 262864330.275899648666 1 60419.665920494 2024-04-19T15:58:55.530647+00:00 19994330.276070125401 27869999.999973926693 262864330.276040345430 1 60419.665932126 2024-04-19T15:58:56.535683+00:00 19994330.275872062892 27870000.000001203269 262864330.275869548321 1 60419.665943674 2024-04-19T15:58:57.533397+00:00 19994330.276057980955 27870000.000013187528 262864330.276067465544 1 60419.665955218 2024-04-19T15:58:58.530781+00:00 19994330.275914635509 27870000.000015046448 262864330.275925993919 1 60419.665966845 2024-04-19T15:58:59.535430+00:00 19994330.276104163378 27869999.999942798167 262864330.276043266058 1 60419.665978407 2024-04-19T15:59:00.534400+00:00 19994330.275865506381 27869999.999977402389 262864330.275839209557 1 60419.665989917 2024-04-19T15:59:01.528822+00:00 19994330.275825060904 27870000.000021744519 262864330.275843113661 1 60419.666001425 2024-04-19T15:59:02.523117+00:00 19994330.275820754468 27870000.000021662563 262864330.275838732719 1 60419.666013063 2024-04-19T15:59:03.528631+00:00 19994330.276239912957 27870000.000055510551 262864330.276291728020 1 60419.666024554 2024-04-19T15:59:04.521482+00:00 19994330.276113506407 27870000.000014018267 262864330.276123821735 1 60419.666036147 2024-04-19T15:59:05.523129+00:00 19994330.275907203555 27870000.000034954399 262864330.275938451290 1 60419.666047712 2024-04-19T15:59:06.522325+00:00 19994330.275912445039 27870000.000037264079 262864330.275945991278 1 60419.666059265 2024-04-19T15:59:07.520505+00:00 19994330.276132483035 27870000.000045627356 262864330.276174426079 1 60419.666070855 2024-04-19T15:59:08.521864+00:00 19994330.276076078415 27870000.000014036894 262864330.276086419821 1 60419.666082486 2024-04-19T15:59:09.526744+00:00 19994330.275867849588 27869999.999989364296 262864330.275853514671 1 60419.666094015 2024-04-19T15:59:10.522905+00:00 19994330.276040405035 27870000.000017482787 262864330.276054203510 1 60419.666105642 2024-04-19T15:59:11.527505+00:00 19994330.276041537523 27870000.000023663044 262864330.276061505079 1 60419.666117154 2024-04-19T15:59:12.522082+00:00 19994330.275762956589 27869999.999924179167 262864330.275683432817 1 60419.666128917 2024-04-19T15:59:13.538435+00:00 19994330.276006441563 27870000.000036425889 262864330.276039153337 1 60419.666140605 2024-04-19T15:59:14.548299+00:00 19994330.275878675282 27869999.999994795769 262864330.275869756937 1 60419.666151934 2024-04-19T15:59:15.527134+00:00 19994330.276126496494 27870000.000004008412 262864330.276126801968 1 60419.666163524 2024-04-19T15:59:16.528482+00:00 19994330.275850929320 27870000.000001497567 262864330.275848716497 1 60419.666175117 2024-04-19T15:59:17.530107+00:00 19994330.275978486985 27869999.999984458089 262864330.275959223509 1 60419.666186652 2024-04-19T15:59:18.526753+00:00 19994330.275976885110 27869999.999968606979 262864330.275941818953 1 60419.666198221 2024-04-19T15:59:19.526310+00:00 19994330.275921497494 27870000.000041339546 262864330.275959134102 1 60419.666209766 2024-04-19T15:59:20.523735+00:00 19994330.276004046202 27869999.999974492937 262864330.275974839926 1 60419.666221946 2024-04-19T15:59:21.576176+00:00 19994330.275778423995 27869999.999963387847 262864330.275738120079 1 60419.666233061 2024-04-19T15:59:22.536489+00:00 19994330.275866884738 27869999.999980259687 262864330.275843471289 1 60419.666244644 2024-04-19T15:59:23.537254+00:00 19994330.276353098452 27870000.000033617020 262864330.276383012533 1 60419.666256137 2024-04-19T15:59:24.530236+00:00 19994330.275969207287 27869999.999907292426 262864330.275872796774 1 60419.666267702 2024-04-19T15:59:25.529480+00:00 19994330.275992516428 27869999.999971639365 262864330.275960445404 1 60419.666280032 2024-04-19T15:59:26.594784+00:00 19994330.276026826352 27870000.000023704022 262864330.276046812534 1 60419.666290916 2024-04-19T15:59:27.535150+00:00 19994330.276139974594 27870000.000070460141 262864330.276206731796 1 60419.666302422 2024-04-19T15:59:28.529218+00:00 19994330.275932874531 27869999.999999117106 262864330.275928288698 1 60419.666313999 2024-04-19T15:59:29.529556+00:00 19994330.275930874050 27869999.999999754131 262864330.275926947594 1 60419.666325598 2024-04-19T15:59:30.531621+00:00 19994330.275984514505 27870000.000031311065 262864330.276012152433 1 60419.666337754 2024-04-19T15:59:31.581892+00:00 19994330.275824684650 27869999.999994292855 262864330.275815278292 1 60419.666348798 2024-04-19T15:59:32.536172+00:00 19994330.276058670133 27869999.999988652766 262864330.276043623686 1 60419.666360409 2024-04-19T15:59:33.539303+00:00 19994330.275984819978 27869999.999999117106 262864330.275980234146 1 60419.666371984 2024-04-19T15:59:34.539434+00:00 19994330.275830619037 27869999.999963175505 262864330.275790095329 1 60419.666383469 2024-04-19T15:59:35.531787+00:00 19994330.276018757373 27869999.999958518893 262864330.275973588228 1 60419.666394947 2024-04-19T15:59:36.523391+00:00 19994330.275916550308 27869999.999986678362 262864330.275899529457 1 60419.666406548 2024-04-19T15:59:37.525724+00:00 19994330.276085942984 27870000.000032663345 262864330.276114910841 1 60419.666418244 2024-04-19T15:59:38.536278+00:00 19994330.275719445199 27869999.999937865883 262864330.275653600693 1 60419.666429778 2024-04-19T15:59:39.532768+00:00 19994330.276102744043 27870000.000024229288 262864330.276123285294 1 60419.666441350 2024-04-19T15:59:40.532667+00:00 19994330.276004448533 27870000.000023327768 262864330.276024103165 1 60419.666453247 2024-04-19T15:59:41.560527+00:00 19994330.275978699327 27870000.000106625259 262864330.276081621647 1 60419.666464392 2024-04-19T15:59:42.523487+00:00 19994330.275669507682 27870000.000013325363 262864330.275679141283 1 60419.666475984 2024-04-19T15:59:43.524992+00:00 19994330.275900848210 27870000.000009845942 262864330.275906980038 1 60419.666487583 2024-04-19T15:59:44.527173+00:00 19994330.276032805443 27869999.999954134226 262864330.275983244181 1 60419.666499176 2024-04-19T15:59:45.528788+00:00 19994330.276112899184 27870000.000009838492 262864330.276119053364 1 60419.666510792 2024-04-19T15:59:46.532464+00:00 19994330.276105731726 27870000.000005267560 262864330.276107311249 1 60419.666522305 2024-04-19T15:59:47.527088+00:00 19994330.275835074484 27869999.999984595925 262864330.275815963745 1 60419.666533903 2024-04-19T15:59:48.529258+00:00 19994330.276147708297 27869999.999964639544 262864330.276108682156 1 60419.666545470 2024-04-19T15:59:49.528635+00:00 19994330.275963168591 27870000.000011146069 262864330.275970607996 1 60419.666557161 2024-04-19T15:59:50.538708+00:00 19994330.275920961052 27870000.000024054199 262864330.275941312313 1 60419.666568934 2024-04-19T15:59:51.555852+00:00 19994330.275984428823 27869999.999946761876 262864330.275927513838 1 60419.666580209 2024-04-19T15:59:52.530056+00:00 19994330.276173621416 27870000.000029306859 262864330.276199221611 1 60419.666591676 2024-04-19T15:59:53.520847+00:00 19994330.275847174227 27870000.000004496425 262864330.275847971439 1 60419.666603293 2024-04-19T15:59:54.524546+00:00 19994330.276067975909 27870000.000029169023 262864330.276093453169 1 60419.666614885 2024-04-19T15:59:55.526002+00:00 19994330.275902483612 27870000.000052653253 262864330.275951445103 1 60419.666626468 2024-04-19T15:59:56.526875+00:00 19994330.275967217982 27869999.999980989844 262864330.275944501162 1 60419.666638241 2024-04-19T15:59:57.544055+00:00 19994330.275923307985 27870000.000058673322 262864330.275978296995 1 60419.666649619 2024-04-19T15:59:58.527045+00:00 19994330.275827486068 27869999.999978411943 262864330.275802224874 1 60419.666661199 2024-04-19T15:59:59.527608+00:00 19994330.275969468057 27870000.000061970204 262864330.276027739048 1 60419.666672833 2024-04-19T16:00:00.532812+00:00 19994330.275902077556 27869999.999957825989 262864330.275856196880 1 60419.666684552 2024-04-19T16:00:01.545311+00:00 19994330.276041924953 27870000.000052582473 262864330.276090800762 1 60419.666696418 2024-04-19T16:00:02.570508+00:00 19994330.275864660740 27870000.000022679567 262864330.275883644819 1 60419.666707500 2024-04-19T16:00:03.527966+00:00 19994330.276023555547 27869999.999991785735 262864330.276011645794 1 60419.666719103 2024-04-19T16:00:04.530465+00:00 19994330.275871150196 27869999.999967545271 262864330.275835007429 1 60419.666730742 2024-04-19T16:00:05.536076+00:00 19994330.275849845260 27869999.999991394579 262864330.275837540627 1 60419.666742244 2024-04-19T16:00:06.529867+00:00 19994330.275997381657 27870000.000031817704 262864330.276025503874 1 60419.666753849 2024-04-19T16:00:07.532588+00:00 19994330.276146933436 27870000.000033829361 262864330.276177048683 1 60419.666765399 2024-04-19T16:00:08.530443+00:00 19994330.275898791850 27869999.999977432191 262864330.275872528553 1 60419.666776912 2024-04-19T16:00:09.525176+00:00 19994330.276118576527 27869999.999947376549 262864330.276062250137 1 60419.666788582 2024-04-19T16:00:10.533494+00:00 19994330.276056807488 27869999.999937687069 262864330.275990784168 1 60419.666800164 2024-04-19T16:00:11.534153+00:00 19994330.275709897280 27870000.000001240522 262864330.275707453489 1 60419.666811703 2024-04-19T16:00:12.531106+00:00 19994330.276129815727 27870000.000028792769 262864330.276154905558 1 60419.666823235 2024-04-19T16:00:13.527513+00:00 19994330.276149149984 27869999.999965898693 262864330.276111364365 1 60419.666834848 2024-04-19T16:00:14.530837+00:00 19994330.275769412518 27869999.999964680523 262864330.275730401278 1 60419.666846814 2024-04-19T16:00:15.564685+00:00 19994330.275919631124 27870000.000019710511 262864330.275935649872 1 60419.666858287 2024-04-19T16:00:16.556004+00:00 19994330.276054851711 27869999.999964226037 262864330.276015400887 1 60419.666869585 2024-04-19T16:00:17.532203+00:00 19994330.275867976248 27869999.999974116683 262864330.275838404894 1 60419.666881530 2024-04-19T16:00:18.564162+00:00 19994330.276008833200 27869999.999932568520 262864330.275937706232 1 60419.666892665 2024-04-19T16:00:19.526209+00:00 19994330.276087172329 27869999.999991808087 262864330.276075273752 1 60419.666904180 2024-04-19T16:00:20.521155+00:00 19994330.275949854404 27869999.999973818660 262864330.275920003653 1 60419.666915915 2024-04-19T16:00:21.535049+00:00 19994330.275973062962 27870000.000060491264 262864330.276029855013 1 60419.666927360 2024-04-19T16:00:22.523952+00:00 19994330.276077784598 27870000.000067137182 262864330.276141226292 1 60419.666938951 2024-04-19T16:00:23.525360+00:00 19994330.275856550783 27870000.000086203218 262864330.275939047337 1 60419.666950474 2024-04-19T16:00:24.520940+00:00 19994330.276059806347 27869999.999998588115 262864330.276054710150 1 60419.666962057 2024-04-19T16:00:25.521750+00:00 19994330.276000671089 27870000.000020667911 262864330.276017665863 1 60419.666973644 2024-04-19T16:00:26.522878+00:00 19994330.275922574103 27869999.999956540763 262864330.275875419378 1 60419.666985260 2024-04-19T16:00:27.526454+00:00 19994330.275990724564 27870000.000018842518 262864330.276005864143 1 60419.666996831 2024-04-19T16:00:28.526169+00:00 19994330.276164244860 27869999.999977152795 262864330.276137679815 1 60419.667008355 2024-04-19T16:00:29.521841+00:00 19994330.275705508888 27869999.999921113253 262864330.275622934103 1 60419.667019969 2024-04-19T16:00:30.525348+00:00 19994330.276160225272 27870000.000018231571 262864330.276174783707 1 60419.667031647 2024-04-19T16:00:31.534278+00:00 19994330.275892421603 27869999.999974310398 262864330.275863051414 1 60419.667043124 2024-04-19T16:00:32.525905+00:00 19994330.276076208800 27869999.999979075044 262864330.276051580906 1 60419.667054657 2024-04-19T16:00:33.522398+00:00 19994330.275969382375 27870000.000012207776 262864330.275977909565 1 60419.667066246 2024-04-19T16:00:34.523692+00:00 19994330.276155356318 27870000.000039555132 262864330.276191204786 1 60419.667077847 2024-04-19T16:00:35.526020+00:00 19994330.275825720280 27869999.999999929219 262864330.275821954012 1 60419.667089406 2024-04-19T16:00:36.524677+00:00 19994330.275878906250 27870000.000042978674 262864330.275918185711 1 60419.667100950 2024-04-19T16:00:37.522081+00:00 19994330.275976616889 27870000.000027377158 262864330.276000320911 1 60419.667112554 2024-04-19T16:00:38.524687+00:00 19994330.276065189391 27870000.000052936375 262864330.276114434004 1 60419.667124127 2024-04-19T16:00:39.524599+00:00 19994330.275888498873 27870000.000006940216 262864330.275891751051 1 60419.667135669 2024-04-19T16:00:40.521814+00:00 19994330.275923881680 27870000.000017222017 262864330.275937408209 1 60419.667147321 2024-04-19T16:00:41.528507+00:00 19994330.276155732572 27870000.000034168363 262864330.276186197996 1 60419.667158806 2024-04-19T16:00:42.520850+00:00 19994330.275909677148 27869999.999982159585 262864330.275888144970 1 60419.667170384 2024-04-19T16:00:43.521139+00:00 19994330.275996435434 27869999.999926958233 262864330.275919705629 1 60419.667181997 2024-04-19T16:00:44.524564+00:00 19994330.275963015854 27869999.999963432550 262864330.275922745466 1 60419.667193596 2024-04-19T16:00:45.526667+00:00 19994330.276230517775 27869999.999952133745 262864330.276178956032 1 60419.667205243 2024-04-19T16:00:46.533025+00:00 19994330.276044130325 27870000.000025298446 262864330.276065737009 1 60419.667216674 2024-04-19T16:00:47.520663+00:00 19994330.275932334363 27869999.999999560416 262864330.275928199291 1 60419.667228262 2024-04-19T16:00:48.521859+00:00 19994330.275974206626 27870000.000022511929 262864330.275993019342 1 60419.667239875 2024-04-19T16:00:49.525201+00:00 19994330.275733835995 27869999.999979015440 262864330.275709152222 1 60419.667251432 2024-04-19T16:00:50.523705+00:00 19994330.276106446981 27869999.999994233251 262864330.276096969843 1 60419.667263065 2024-04-19T16:00:51.528783+00:00 19994330.275795478374 27870000.000029399991 262864330.275821179152 1 60419.667274597 2024-04-19T16:00:52.525139+00:00 19994330.276077229530 27870000.000018913299 262864330.276092469692 1 60419.667286118 2024-04-19T16:00:53.520647+00:00 19994330.275997981429 27870000.000011347234 262864330.276005625725 1 60419.667297696 2024-04-19T16:00:54.520963+00:00 19994330.276043865830 27869999.999995477498 262864330.276035636663 1 60419.667309292 2024-04-19T16:00:55.522786+00:00 19994330.275825630873 27869999.999970257282 262864330.275792181492 1 60419.667321027 2024-04-19T16:00:56.536724+00:00 19994330.275938306004 27869999.999994907528 262864330.275929510593 1 60419.667332424 2024-04-19T16:00:57.521444+00:00 19994330.275809984654 27870000.000037252903 262864330.275843530893 1 60419.667344040 2024-04-19T16:00:58.525066+00:00 19994330.276099156588 27870000.000018257648 262864330.276113718748 1 60419.667355595 2024-04-19T16:00:59.523415+00:00 19994330.276053637266 27870000.000010564923 262864330.276060491800 1 60419.667367191 2024-04-19T16:01:00.525279+00:00 19994330.275861382484 27870000.000030152500 262864330.275887846947 1 60419.667378730 2024-04-19T16:01:01.522247+00:00 19994330.276037972420 27870000.000007957220 262864330.276042222977 1 60419.667390343 2024-04-19T16:01:02.525615+00:00 19994330.276037473232 27869999.999983418733 262864330.276017218828 1 60419.667401891 2024-04-19T16:01:03.523422+00:00 19994330.275972206146 27870000.000021930784 262864330.275990456343 1 60419.667413493 2024-04-19T16:01:04.525789+00:00 19994330.276040837169 27870000.000046212226 262864330.276083350182 1 60419.667425045 2024-04-19T16:01:05.523869+00:00 19994330.275920122862 27870000.000003673136 262864330.275920093060 1 60419.667436706 2024-04-19T16:01:06.531411+00:00 19994330.276118438691 27869999.999990694225 262864330.276105433702 1 60419.667448191 2024-04-19T16:01:07.523691+00:00 19994330.275928799063 27869999.999937985092 262864330.275863081217 1 60419.667459735 2024-04-19T16:01:08.521076+00:00 19994330.275973487645 27869999.999982874840 262864330.275952666998 1 60419.667471324 2024-04-19T16:01:09.522422+00:00 19994330.276048224419 27869999.999947290868 262864330.275991797447 1 60419.667482870 2024-04-19T16:01:10.519957+00:00 19994330.276043634862 27869999.999968171120 262864330.276008099318 1 60419.667494505 2024-04-19T16:01:11.525242+00:00 19994330.275847196579 27870000.000033102930 262864330.275876611471 1 60419.667506076 2024-04-19T16:01:12.524951+00:00 19994330.275969039649 27870000.000003311783 262864330.275968641043 1 60419.667517624 2024-04-19T16:01:13.522679+00:00 19994330.276092521846 27869999.999983966351 262864330.276072800159 1 60419.667529175 2024-04-19T16:01:14.520708+00:00 19994330.275811407715 27869999.999960862100 262864330.275768578053 1 60419.667540794 2024-04-19T16:01:15.524642+00:00 19994330.275817599148 27870000.000007100403 262864330.275821000338 1 60419.667552353 2024-04-19T16:01:16.523265+00:00 19994330.275761559606 27869999.999960780144 262864330.275718629360 1 60419.667563925 2024-04-19T16:01:17.523084+00:00 19994330.276257179677 27870000.000014320016 262864330.276267796755 1 60419.667575478 2024-04-19T16:01:18.521271+00:00 19994330.275902722031 27870000.000009350479 262864330.275908380747 1 60419.667587053 2024-04-19T16:01:19.521331+00:00 19994330.275727797300 27869999.999985113740 262864330.275709211826 1 60419.667598616 2024-04-19T16:01:20.520446+00:00 19994330.276054356247 27870000.000006873161 262864330.276057541370 1 60419.667610193 2024-04-19T16:01:21.520678+00:00 19994330.275939144194 27869999.999970752746 262864330.275906205177 1 60419.667621794 2024-04-19T16:01:22.523023+00:00 19994330.275925628841 27870000.000008612871 262864330.275930553675 1 60419.667633396 2024-04-19T16:01:23.525393+00:00 19994330.276019845158 27870000.000004298985 262864330.276020437479 1 60419.667644930 2024-04-19T16:01:24.521916+00:00 19994330.275974512100 27869999.999960023910 262864330.275930851698 1 60419.667656500 2024-04-19T16:01:25.521603+00:00 19994330.275962341577 27869999.999981708825 262864330.275940358639 1 60419.667668130 2024-04-19T16:01:26.526404+00:00 19994330.275931756943 27870000.000003844500 262864330.275931894779 1 60419.667679658 2024-04-19T16:01:27.522462+00:00 19994330.275998041034 27870000.000020176172 262864330.276014506817 1 60419.667691250 2024-04-19T16:01:28.524047+00:00 19994330.275887448341 27869999.999977570027 262864330.275861322880 1 60419.667702829 2024-04-19T16:01:29.524417+00:00 19994330.275960881263 27869999.999994050711 262864330.275951236486 1 60419.667714357 2024-04-19T16:01:30.520498+00:00 19994330.276163592935 27870000.000028420240 262864330.276188313961 1 60419.667725993 2024-04-19T16:01:31.525817+00:00 19994330.276007864624 27870000.000040311366 262864330.276044487953 1 60419.667737555 2024-04-19T16:01:32.524760+00:00 19994330.276124518365 27869999.999990478158 262864330.276111274958 1 60419.667749090 2024-04-19T16:01:33.521382+00:00 19994330.276169832796 27870000.000061400235 262864330.276227533817 1 60419.667760673 2024-04-19T16:01:34.522101+00:00 19994330.276008129120 27870000.000012170523 262864330.276016592979 1 60419.667772273 2024-04-19T16:01:35.524347+00:00 19994330.275732588023 27869999.999979119748 262864330.275707989931 1 60419.667783878 2024-04-19T16:01:36.527055+00:00 19994330.275992091745 27870000.000021092594 262864330.276009500027 1 60419.667795444 2024-04-19T16:01:37.526372+00:00 19994330.275948889554 27869999.999990694225 262864330.275935888290 1 60419.667806963 2024-04-19T16:01:38.521604+00:00 19994330.276038270444 27870000.000018533319 262864330.276053100824 1 60419.667818556 2024-04-19T16:01:39.523188+00:00 19994330.275974318385 27869999.999969471246 262864330.275940120220 1 60419.667830145 2024-04-19T16:01:40.524544+00:00 19994330.275767486542 27869999.999991357327 262864330.275755137205 1 60419.667841730 2024-04-19T16:01:41.525451+00:00 19994330.276071216911 27869999.999998982996 262864330.276066511869 1 60419.667853259 2024-04-19T16:01:42.521596+00:00 19994330.276165969670 27870000.000081144273 262864330.276243418455 1 60419.667864826 2024-04-19T16:01:43.520937+00:00 19994330.275878664106 27870000.000085078180 262864330.275960057974 1 60419.667876398 2024-04-19T16:01:44.520770+00:00 19994330.275982692838 27869999.999979257584 262864330.275958240032 1 60419.667887995 2024-04-19T16:01:45.522759+00:00 19994330.275901038200 27870000.000039078295 262864330.275936424732 1 60419.667899562 2024-04-19T16:01:46.522113+00:00 19994330.275904126465 27870000.000005595386 262864330.275906026363 1 60419.667911131 2024-04-19T16:01:47.521703+00:00 19994330.276080455631 27869999.999976973981 262864330.276053726673 1 60419.667922706 2024-04-19T16:01:48.521788+00:00 19994330.275970168412 27870000.000011455268 262864330.275977909565 1 60419.667934400 2024-04-19T16:01:49.532203+00:00 19994330.276083040982 27869999.999999437481 262864330.276078790426 1 60419.667945871 2024-04-19T16:01:50.523274+00:00 19994330.276058349758 27869999.999992433935 262864330.276047080755 1 60419.667957451 2024-04-19T16:01:51.523737+00:00 19994330.275796413422 27869999.999987166375 262864330.275779873133 1 60419.667968998 2024-04-19T16:01:52.521438+00:00 19994330.276182603091 27869999.999963015318 262864330.276141911745 1 60419.667980655 2024-04-19T16:01:53.528563+00:00 19994330.275914579630 27869999.999966382980 262864330.275877267122 1 60419.667992142 2024-04-19T16:01:54.521022+00:00 19994330.275901444256 27870000.000042796135 262864330.275940537453 1 60419.668003804 2024-04-19T16:01:55.528648+00:00 19994330.275962259620 27870000.000017013401 262864330.275975584984 1 60419.668015334 2024-04-19T16:01:56.524858+00:00 19994330.276023019105 27870000.000009931624 262864330.276029258966 1 60419.668026896 2024-04-19T16:01:57.523795+00:00 19994330.275901608169 27870000.000031221658 262864330.275929152966 1 60419.668038500 2024-04-19T16:01:58.526339+00:00 19994330.276049803942 27870000.000032603741 262864330.276078701019 1 60419.668050020 2024-04-19T16:01:59.521760+00:00 19994330.275938447565 27870000.000002931803 262864330.275937676430 1 60419.668061587 2024-04-19T16:02:00.521169+00:00 19994330.276011075824 27869999.999985307455 262864330.275992691517 1 60419.668073805 2024-04-19T16:02:01.576735+00:00 19994330.275910794735 27869999.999973725528 262864330.275880813599 1 60419.668084839 2024-04-19T16:02:02.530090+00:00 19994330.275887586176 27869999.999979883432 262864330.275863766670 1 60419.668096474 2024-04-19T16:02:03.535400+00:00 19994330.276022762060 27869999.999982036650 262864330.276001095772 1 60419.668107955 2024-04-19T16:02:04.527280+00:00 19994330.275936689228 27869999.999997839332 262864330.275930851698 1 60419.668119575 2024-04-19T16:02:05.531271+00:00 19994330.276044875383 27870000.000020030886 262864330.276061207056 1 60419.668131192 2024-04-19T16:02:06.534990+00:00 19994330.275974038988 27870000.000004548579 262864330.275974899530 1 60419.668142707 2024-04-19T16:02:07.529881+00:00 19994330.276139240712 27870000.000016707927 262864330.276152253151 1 60419.668154277 2024-04-19T16:02:08.529510+00:00 19994330.275793336332 27870000.000008903444 262864330.275798559189 1 60419.668165832 2024-04-19T16:02:09.527877+00:00 19994330.275923877954 27869999.999938417226 262864330.275858610868 1 60419.668177485 2024-04-19T16:02:10.534676+00:00 19994330.275952480733 27870000.000000126660 262864330.275948911905 1 60419.668189094 2024-04-19T16:02:11.537777+00:00 19994330.276116710156 27869999.999989006668 262864330.276102006435 1 60419.668200550 2024-04-19T16:02:12.527484+00:00 19994330.275835793465 27869999.999945003539 262864330.275777101517 1 60419.668212109 2024-04-19T16:02:13.526196+00:00 19994330.275904834270 27869999.999995399266 262864330.275896549225 1 60419.668223831 2024-04-19T16:02:14.539023+00:00 19994330.275964993984 27869999.999963283539 262864330.275924593210 1 60419.668235710 2024-04-19T16:02:15.565352+00:00 19994330.276076521724 27870000.000036567450 262864330.276109397411 1 60419.668246991 2024-04-19T16:02:16.540019+00:00 19994330.276117388159 27870000.000006876886 262864330.276120573282 1 60419.668258392 2024-04-19T16:02:17.525074+00:00 19994330.275964856148 27870000.000002555549 262864330.275963723660 1 60419.668269993 2024-04-19T16:02:18.527395+00:00 19994330.275914806873 27869999.999969124794 262864330.275880247355 1 60419.668281612 2024-04-19T16:02:19.531261+00:00 19994330.276055492461 27870000.000021200627 262864330.276072978973 1 60419.668293130 2024-04-19T16:02:20.526382+00:00 19994330.275945533067 27869999.999990876764 262864330.275932729244 1 60419.668304725 2024-04-19T16:02:21.528195+00:00 19994330.276211518794 27869999.999999277294 262864330.276207119226 1 60419.668316262 2024-04-19T16:02:22.525015+00:00 19994330.275903332978 27869999.999996986240 262864330.275896638632 1 60419.668327877 2024-04-19T16:02:23.528585+00:00 19994330.276035036892 27870000.000025030226 262864330.276056379080 1 60419.668339377 2024-04-19T16:02:24.522141+00:00 19994330.275993935764 27869999.999962966889 262864330.275953203440 1 60419.668351007 2024-04-19T16:02:25.527007+00:00 19994330.275865975767 27870000.000008445233 262864330.275870710611 1 60419.668362538 2024-04-19T16:02:26.523330+00:00 19994330.276118088514 27869999.999990116805 262864330.276104509830 1 60419.668374511 2024-04-19T16:02:27.557792+00:00 19994330.276062138379 27870000.000001572073 262864330.276060014963 1 60419.668385754 2024-04-19T16:02:28.529141+00:00 19994330.275900673121 27870000.000004310161 262864330.275901287794 1 60419.668397296 2024-04-19T16:02:29.526347+00:00 19994330.276072695851 27869999.999983035028 262864330.276052057743 1 60419.668408832 2024-04-19T16:02:30.523027+00:00 19994330.275925893337 27869999.999992784113 262864330.275914996862 1 60419.668420421 2024-04-19T16:02:31.524402+00:00 19994330.276055846363 27870000.000046160072 262864330.276098310947 1 60419.668432006 2024-04-19T16:02:32.525314+00:00 19994330.276045907289 27869999.999960768968 262864330.276003003120 1 60419.668443652 2024-04-19T16:02:33.531554+00:00 19994330.276326011866 27869999.999998521060 262864330.276320815086 1 60419.668455124 2024-04-19T16:02:34.522688+00:00 19994330.275874160230 27869999.999965533614 262864330.275836020708 1 60419.668466729 2024-04-19T16:02:35.525403+00:00 19994330.275993227959 27869999.999978832901 262864330.275968372822 1 60419.668478359 2024-04-19T16:02:36.530254+00:00 19994330.275928985327 27869999.999984268099 262864330.275909543037 1 60419.668489840 2024-04-19T16:02:37.522169+00:00 19994330.276093430817 27869999.999993003905 262864330.276082724333 1 60419.668501399 2024-04-19T16:02:38.520903+00:00 19994330.275946572423 27870000.000009231269 262864330.275952100754 1 60419.668513007 2024-04-19T16:02:39.523772+00:00 19994330.275953929871 27870000.000035006553 262864330.275985240936 1 60419.668524605 2024-04-19T16:02:40.525895+00:00 19994330.276074450463 27869999.999995693564 262864330.276066452265 1 60419.668536259 2024-04-19T16:02:41.532762+00:00 19994330.275771595538 27869999.999908991158 262864330.275676876307 1 60419.668547714 2024-04-19T16:02:42.522521+00:00 19994330.276089541614 27870000.000049412251 262864330.276135265827 1 60419.668559322 2024-04-19T16:02:43.525432+00:00 19994330.276019178331 27869999.999977134168 262864330.275992631912 1 60419.668570920 2024-04-19T16:02:44.527470+00:00 19994330.276025969535 27870000.000029724091 262864330.276051998138 1 60419.668582455 2024-04-19T16:02:45.524081+00:00 19994330.275974482298 27869999.999961562455 262864330.275932341814 1 60419.668594078 2024-04-19T16:02:46.528312+00:00 19994330.275887031108 27869999.999992597848 262864330.275875955820 1 60419.668605598 2024-04-19T16:02:47.523687+00:00 19994330.275989200920 27870000.000000692904 262864330.275986194611 1 60419.668617155 2024-04-19T16:02:48.522227+00:00 19994330.276083711535 27870000.000021763146 262864330.276101768017 1 60419.668628764 2024-04-19T16:02:49.525221+00:00 19994330.275754630566 27869999.999972801656 262864330.275723725557 1 60419.668640324 2024-04-19T16:02:50.524010+00:00 19994330.276442013681 27870000.000019077212 262864330.276457399130 1 60419.668651934 2024-04-19T16:02:51.527092+00:00 19994330.275716077536 27869999.999973092228 262864330.275685459375 1 60419.668663503 2024-04-19T16:02:52.526635+00:00 19994330.275891732424 27869999.999998021871 262864330.275886058807 1 60419.668675019 2024-04-19T16:02:53.521633+00:00 19994330.276092570275 27869999.999980758876 262864330.276069611311 1 60419.668686649 2024-04-19T16:02:54.526467+00:00 19994330.275812450796 27869999.999985266477 262864330.275794029236 1 60419.668698184 2024-04-19T16:02:55.523106+00:00 19994330.276052024215 27869999.999961238354 262864330.276009559631 1 60419.668709745 2024-04-19T16:02:56.521990+00:00 19994330.276069711894 27869999.999980345368 262864330.276046335697 1 60419.668721344 2024-04-19T16:02:57.524143+00:00 19994330.275899961591 27870000.000024057925 262864330.275920331478 1 60419.668732921 2024-04-19T16:02:58.524321+00:00 19994330.276092160493 27869999.999984551221 262864330.276073038578 1 60419.668744449 2024-04-19T16:02:59.520334+00:00 19994330.275821421295 27870000.000006809831 262864330.275824517012 1 60419.668756058 2024-04-19T16:03:00.523450+00:00 19994330.276090700179 27869999.999989125878 262864330.276076138020 1 60419.668767601 2024-04-19T16:03:01.520702+00:00 19994330.275798242539 27870000.000012658536 262864330.275807201862 1 60419.668779268 2024-04-19T16:03:02.528771+00:00 19994330.275978635997 27870000.000046499074 262864330.276021420956 1 60419.668790759 2024-04-19T16:03:03.521530+00:00 19994330.276193112135 27870000.000026781112 262864330.276216208935 1 60419.668802349 2024-04-19T16:03:04.522955+00:00 19994330.275906544179 27870000.000008236617 262864330.275911062956 1 60419.668813981 2024-04-19T16:03:05.527986+00:00 19994330.275978833437 27870000.000014916062 262864330.275990039110 1 60419.668825556 2024-04-19T16:03:06.527982+00:00 19994330.275823805481 27870000.000036075711 262864330.275856167078 1 60419.668837056 2024-04-19T16:03:07.521681+00:00 19994330.276126958430 27870000.000043179840 262864330.276166439056 1 60419.668848659 2024-04-19T16:03:08.524107+00:00 19994330.276029843837 27869999.999995991588 262864330.276022166014 1 60419.668860202 2024-04-19T16:03:09.521427+00:00 19994330.276161473244 27870000.000016946346 262864330.276174724102 1 60419.668871829 2024-04-19T16:03:10.526011+00:00 19994330.275532055646 27869999.999982692301 262864330.275511056185 1 60419.668883353 2024-04-19T16:03:11.521700+00:00 19994330.276267718524 27869999.999996975064 262864330.276260972023 1 60419.668895014 2024-04-19T16:03:12.529202+00:00 19994330.275972824544 27870000.000006381422 262864330.275975495577 1 60419.668906507 2024-04-19T16:03:13.522194+00:00 19994330.276184458286 27869999.999980382621 262864330.276161164045 1 60419.668918077 2024-04-19T16:03:14.521848+00:00 19994330.276011627167 27869999.999990992248 262864330.275998920202 1 60419.668929649 2024-04-19T16:03:15.521664+00:00 19994330.275968108326 27869999.999931510538 262864330.275895923376 1 60419.668941237 2024-04-19T16:03:16.522865+00:00 19994330.276060260832 27869999.999977678061 262864330.276034235954 1 60419.668952814 2024-04-19T16:03:17.523164+00:00 19994330.276092927903 27869999.999984130263 262864330.276073366404 1 60419.668964365 2024-04-19T16:03:18.521195+00:00 19994330.275824233890 27870000.000037152320 262864330.275857686996 1 60419.668975955 2024-04-19T16:03:19.522554+00:00 19994330.275958862156 27869999.999967154115 262864330.275922328234 1 60419.668987520 2024-04-19T16:03:20.521702+00:00 19994330.276059780270 27869999.999937959015 262864330.275994032621 1 60419.668999099 2024-04-19T16:03:21.522124+00:00 19994330.275809407234 27870000.000015228987 262864330.275820940733 1 60419.669010673 2024-04-19T16:03:22.522098+00:00 19994330.276095736772 27869999.999991696328 262864330.276083737612 1 60419.669022252 2024-04-19T16:03:23.522585+00:00 19994330.276087474078 27869999.999970473349 262864330.276054233313 1 60419.669033872 2024-04-19T16:03:24.526586+00:00 19994330.275613084435 27869999.999974604696 262864330.275583982468 1 60419.669045436 2024-04-19T16:03:25.525665+00:00 19994330.276051484048 27869999.999999806285 262864330.276047617197 1 60419.669056969 2024-04-19T16:03:26.522154+00:00 19994330.276022352278 27870000.000008791685 262864330.276027441025 1 60419.669068525 2024-04-19T16:03:27.520531+00:00 19994330.276165224612 27870000.000039629638 262864330.276201158762 1 60419.669080289 2024-04-19T16:03:28.536925+00:00 19994330.275969769806 27869999.999991148710 262864330.275957226753 1 60419.669091702 2024-04-19T16:03:29.523081+00:00 19994330.276084553450 27870000.000031843781 262864330.276112675667 1 60419.669103301 2024-04-19T16:03:30.525203+00:00 19994330.275844778866 27870000.000014912337 262864330.275855988264 1 60419.669115052 2024-04-19T16:03:31.540511+00:00 19994330.275919947773 27870000.000001031905 262864330.275917291641 1 60419.669126756 2024-04-19T16:03:32.551712+00:00 19994330.275905314833 27870000.000016126782 262864330.275917738676 1 60419.669138013 2024-04-19T16:03:33.524345+00:00 19994330.276016965508 27870000.000042311847 262864330.276055574417 1 60419.669149690 2024-04-19T16:03:34.533225+00:00 19994330.275993052870 27869999.999987095594 262864330.275976449251 1 60419.669161189 2024-04-19T16:03:35.526758+00:00 19994330.276124157012 27869999.999996863306 262864330.276117324829 1 60419.669172748 2024-04-19T16:03:36.525376+00:00 19994330.275806576014 27869999.999982029200 262864330.275784909725 1 60419.669184277 2024-04-19T16:03:37.521508+00:00 19994330.276182767004 27869999.999991528690 262864330.276170611382 1 60419.669195983 2024-04-19T16:03:38.532940+00:00 19994330.276096805930 27869999.999967116863 262864330.276060223579 1 60419.669207559 2024-04-19T16:03:39.533069+00:00 19994330.275973260403 27870000.000052612275 262864330.276022166014 1 60419.669219320 2024-04-19T16:03:40.549223+00:00 19994330.276006646454 27869999.999968424439 262864330.275971353054 1 60419.669230639 2024-04-19T16:03:41.527200+00:00 19994330.275797490031 27870000.000019147992 262864330.275812923908 1 60419.669242243 2024-04-19T16:03:42.529817+00:00 19994330.276013121009 27870000.000000096858 262864330.276009500027 1 60419.669253908 2024-04-19T16:03:43.537630+00:00 19994330.275996275246 27870000.000036180019 262864330.276028752327 1 60419.669265376 2024-04-19T16:03:44.528472+00:00 19994330.275900192559 27869999.999978151172 262864330.275874644518 1 60419.669277030 2024-04-19T16:03:45.535420+00:00 19994330.275969792157 27869999.999990414828 262864330.275956511497 1 60419.669288727 2024-04-19T16:03:46.546075+00:00 19994330.275929663330 27869999.999978002161 262864330.275903970003 1 60419.669300195 2024-04-19T16:03:47.536830+00:00 19994330.276067148894 27870000.000005070120 262864330.276068508625 1 60419.669311798 2024-04-19T16:03:48.539329+00:00 19994330.276152107865 27870000.000023618340 262864330.276172012091 1 60419.669323349 2024-04-19T16:03:49.537400+00:00 19994330.276062395424 27870000.000014021993 262864330.276072710752 1 60419.669334891 2024-04-19T16:03:50.534611+00:00 19994330.275823816657 27870000.000022236258 262864330.275842368603 1 60419.669346521 2024-04-19T16:03:51.539405+00:00 19994330.276065215468 27869999.999973945320 262864330.276035487652 1 60419.669358063 2024-04-19T16:03:52.536623+00:00 19994330.276067230850 27870000.000008754432 262864330.276072293520 1 60419.669369536 2024-04-19T16:03:53.527894+00:00 19994330.276068668813 27869999.999956086278 262864330.276021033525 1 60419.669381179 2024-04-19T16:03:54.533887+00:00 19994330.275971494615 27869999.999995186925 262864330.275962978601 1 60419.669392717 2024-04-19T16:03:55.530730+00:00 19994330.275888487697 27869999.999972715974 262864330.275857508183 1 60419.669404244 2024-04-19T16:03:56.526708+00:00 19994330.276104334742 27869999.999982941896 262864330.276083588600 1 60419.669415785 2024-04-19T16:03:57.523851+00:00 19994330.276057180017 27869999.999997463077 262864330.276050955057 1 60419.669427422 2024-04-19T16:03:58.529243+00:00 19994330.275872088969 27870000.000024173409 262864330.275892555714 1 60419.669439105 2024-04-19T16:03:59.538700+00:00 19994330.275940302759 27869999.999986618757 262864330.275923222303 1 60419.669450670 2024-04-19T16:04:00.537950+00:00 19994330.276089977473 27869999.999968130141 262864330.276054412127 1 60419.669462109 2024-04-19T16:04:01.526255+00:00 19994330.275932505727 27870000.000002242625 262864330.275931060314 1 60419.669473717 2024-04-19T16:04:02.529129+00:00 19994330.275931615382 27870000.000010192394 262864330.275938123465 1 60419.669485281 2024-04-19T16:04:03.528303+00:00 19994330.275946374983 27869999.999989800155 262864330.275932490826 1 60419.669496793 2024-04-19T16:04:04.522907+00:00 19994330.275860089809 27870000.000002808869 262864330.275859206915 1 60419.669508417 2024-04-19T16:04:05.527187+00:00 19994330.275971032679 27870000.000004049391 262864330.275971382856 1 60419.669520017 2024-04-19T16:04:06.529450+00:00 19994330.276256367564 27869999.999991446733 262864330.276244103909 1 60419.669531564 2024-04-19T16:04:07.527115+00:00 19994330.275897521526 27869999.999977920204 262864330.275871753693 1 60419.669543169 2024-04-19T16:04:08.529845+00:00 19994330.276022430509 27869999.999991856515 262864330.276010602713 1 60419.669554660 2024-04-19T16:04:09.522632+00:00 19994330.275952495635 27870000.000027019531 262864330.275975823402 1 60419.669566296 2024-04-19T16:04:10.527956+00:00 19994330.275755230337 27869999.999989282340 262864330.275740802288 1 60419.669577865 2024-04-19T16:04:11.527556+00:00 19994330.276246227324 27870000.000056061894 262864330.276298582554 1 60419.669589432 2024-04-19T16:04:12.526973+00:00 19994330.275944650173 27869999.999984838068 262864330.275925785303 1 60419.669601025 2024-04-19T16:04:13.528548+00:00 19994330.275853067636 27870000.000010356307 262864330.275859743357 1 60419.669612759 2024-04-19T16:04:14.542335+00:00 19994330.276033785194 27869999.999974433333 262864330.276004523039 1 60419.669624098 2024-04-19T16:04:15.522062+00:00 19994330.276010859758 27869999.999960370362 262864330.275967538357 1 60419.669635721 2024-04-19T16:04:16.526238+00:00 19994330.276172470301 27870000.000051558018 262864330.276220321655 1 60419.669647560 2024-04-19T16:04:17.549235+00:00 19994330.275754712522 27869999.999979514629 262864330.275730550289 1 60419.669658837 2024-04-19T16:04:18.523492+00:00 19994330.275947622955 27870000.000002872199 262864330.275946795940 1 60419.669670499 2024-04-19T16:04:19.531083+00:00 19994330.276075743139 27870000.000028438866 262864330.276100486517 1 60419.669682014 2024-04-19T16:04:20.525988+00:00 19994330.276052661240 27869999.999973740429 262864330.276022702456 1 60419.669693548 2024-04-19T16:04:21.522580+00:00 19994330.275973998010 27869999.999973915517 262864330.275944232941 1 60419.669705131 2024-04-19T16:04:22.523304+00:00 19994330.275821566582 27870000.000044748187 262864330.275862634182 1 60419.669716678 2024-04-19T16:04:23.520969+00:00 19994330.275942750275 27870000.000059176236 262864330.275998234749 1 60419.669728315 2024-04-19T16:04:24.526421+00:00 19994330.275991935283 27870000.000081710517 262864330.276069968939 1 60419.669739839 2024-04-19T16:04:25.522063+00:00 19994330.275941252708 27869999.999986100942 262864330.275923669338 1 60419.669751431 2024-04-19T16:04:26.523620+00:00 19994330.276047650725 27869999.999972980469 262864330.276016920805 1 60419.669763110 2024-04-19T16:04:27.532650+00:00 19994330.275990001857 27869999.999995540828 262864330.275981843472 1 60419.669774584 2024-04-19T16:04:28.524119+00:00 19994330.276042934507 27869999.999951105565 262864330.275990337133 1 60419.669786135 2024-04-19T16:04:29.522051+00:00 19994330.276020947844 27869999.999985452741 262864330.276002705097 1 60419.669797699 2024-04-19T16:04:30.521242+00:00 19994330.276125367731 27870000.000013556331 262864330.276135236025 1 60419.669809308 2024-04-19T16:04:31.524255+00:00 19994330.275903269649 27869999.999994780868 262864330.275894343853 1 60419.669820870 2024-04-19T16:04:32.523172+00:00 19994330.276068128645 27869999.999989524484 262864330.276053935289 1 60419.669832431 2024-04-19T16:04:33.522004+00:00 19994330.275825574994 27870000.000040374696 262864330.275862276554 1 60419.669844089 2024-04-19T16:04:34.529256+00:00 19994330.275961074978 27870000.000009868294 262864330.275967240334 1 60419.669855567 2024-04-19T16:04:35.520958+00:00 19994330.276027094573 27870000.000034041703 262864330.276057422161 1 60419.669867170 2024-04-19T16:04:36.523439+00:00 19994330.276149395853 27870000.000002462417 262864330.276148170233 1 60419.669878774 2024-04-19T16:04:37.526097+00:00 19994330.275716636330 27869999.999996587634 262864330.275709539652 1 60419.669890296 2024-04-19T16:04:38.521526+00:00 19994330.275840882212 27869999.999937590212 262864330.275774776936 1 60419.669901907 2024-04-19T16:04:39.524757+00:00 19994330.276029046625 27869999.999947972596 262864330.275973320007 1 60419.669913449 2024-04-19T16:04:40.521979+00:00 19994330.275960490108 27869999.999941438437 262864330.275898218155 1 60419.669925035 2024-04-19T16:04:41.522972+00:00 19994330.275897476822 27869999.999980077147 262864330.275873869658 1 60419.669936598 2024-04-19T16:04:42.522058+00:00 19994330.276112344116 27870000.000027719885 262864330.276136368513 1 60419.669948199 2024-04-19T16:04:43.524384+00:00 19994330.276058748364 27869999.999945193529 262864330.276000261307 1 60419.669959760 2024-04-19T16:04:44.523298+00:00 19994330.275996971875 27869999.999996908009 262864330.275990188122 1 60419.669971450 2024-04-19T16:04:45.533248+00:00 19994330.275883655995 27869999.999993983656 262864330.275873929262 1 60419.669982955 2024-04-19T16:04:46.527322+00:00 19994330.275971725583 27870000.000046826899 262864330.276014864445 1 60419.669994577 2024-04-19T16:04:47.531447+00:00 19994330.276236075908 27869999.999981585890 262864330.276213973761 1 60419.670006076 2024-04-19T16:04:48.524970+00:00 19994330.275853753090 27869999.999978613108 262864330.275828659534 1 60419.670017739 2024-04-19T16:04:49.532631+00:00 19994330.275804422796 27870000.000098388642 262864330.275899112225 1 60419.670029232 2024-04-19T16:04:50.525680+00:00 19994330.276102337986 27870000.000107303262 262864330.276205927134 1 60419.670040955 2024-04-19T16:04:51.538501+00:00 19994330.276016138494 27870000.000047989190 262864330.276060432196 1 60419.670052488 2024-04-19T16:04:52.534963+00:00 19994330.276121575385 27869999.999932508916 262864330.276050388813 1 60419.670063926 2024-04-19T16:04:53.523213+00:00 19994330.275899942964 27869999.999922189862 262864330.275818437338 1 60419.670075519 2024-04-19T16:04:54.524882+00:00 19994330.275727424771 27870000.000014543533 262864330.275738269091 1 60419.670087058 2024-04-19T16:04:55.521805+00:00 19994330.276021961123 27869999.999973867089 262864330.275992125273 1 60419.670098677 2024-04-19T16:04:56.525677+00:00 19994330.275908686221 27869999.999958798289 262864330.275863796473 1 60419.670110309 2024-04-19T16:04:57.530765+00:00 19994330.276122245938 27870000.000017963350 262864330.276136517525 1 60419.670121806 2024-04-19T16:04:58.524020+00:00 19994330.276229549199 27869999.999976333231 262864330.276202201843 1 60419.670133465 2024-04-19T16:04:59.531374+00:00 19994330.276142228395 27869999.999972797930 262864330.276111334562 1 60419.670144923 2024-04-19T16:05:00.521372+00:00 19994330.275777082890 27869999.999967858195 262864330.275741249323 1 60419.670156533 2024-04-19T16:05:01.524483+00:00 19994330.275904659182 27870000.000000018626 262864330.275900989771 1 60419.670168188 2024-04-19T16:05:02.531458+00:00 19994330.276033703238 27869999.999992322177 262864330.276022315025 1 60419.670179771 2024-04-19T16:05:03.532250+00:00 19994330.275931395590 27870000.000005804002 262864330.275933504105 1 60419.670191335 2024-04-19T16:05:04.531345+00:00 19994330.275743108243 27869999.999940257519 262864330.275679647923 1 60419.670202889 2024-04-19T16:05:05.529655+00:00 19994330.276034269482 27870000.000035651028 262864330.276066213846 1 60419.670214430 2024-04-19T16:05:06.526801+00:00 19994330.276091963053 27869999.999991413206 262864330.276079684496 1 60419.670226020 2024-04-19T16:05:07.528112+00:00 19994330.276100311428 27869999.999979525805 262864330.276076138020 1 60419.670237582 2024-04-19T16:05:08.527069+00:00 19994330.276223089546 27870000.000016856939 262864330.276236265898 1 60419.670249096 2024-04-19T16:05:09.521921+00:00 19994330.275794867426 27869999.999994531274 262864330.275785684586 1 60419.670260699 2024-04-19T16:05:10.524333+00:00 19994330.276143934578 27870000.000014558434 262864330.276154786348 1 60419.670272316 2024-04-19T16:05:11.528136+00:00 19994330.275704327971 27870000.000000972301 262864330.275701612234 1 60419.670283820 2024-04-19T16:05:12.521998+00:00 19994330.276172712445 27870000.000045537949 262864330.276214540005 1 60419.670295420 2024-04-19T16:05:13.524310+00:00 19994330.275915537030 27869999.999952033162 262864330.275863856077 1 60419.670306968 2024-04-19T16:05:14.522034+00:00 19994330.276188928634 27869999.999976433814 262864330.276161670685 1 60419.670318562 2024-04-19T16:05:15.523702+00:00 19994330.275833636522 27870000.000014875084 262864330.275844812393 1 60419.670330141 2024-04-19T16:05:16.524145+00:00 19994330.276182744652 27869999.999992899597 262864330.276171952486 1 60419.670341774 2024-04-19T16:05:17.529309+00:00 19994330.275933917612 27869999.999952912331 262864330.275883138180 1 60419.670353277 2024-04-19T16:05:18.523087+00:00 19994330.276148144156 27869999.999985385686 262864330.276129841805 1 60419.670364817 2024-04-19T16:05:19.520170+00:00 19994330.275844011456 27870000.000008154660 262864330.275848478079 1 60419.670376416 2024-04-19T16:05:20.522317+00:00 19994330.276080019772 27869999.999983962625 262864330.276060283184 1 60419.670388047 2024-04-19T16:05:21.527239+00:00 19994330.275906637311 27870000.000051945448 262864330.275954902172 1 60419.670399533 2024-04-19T16:05:22.519624+00:00 19994330.275999423116 27870000.000048268586 262864330.276044011116 1 60419.670411122 2024-04-19T16:05:23.520945+00:00 19994330.276107024401 27870000.000018835068 262864330.276122152805 1 60419.670422704 2024-04-19T16:05:24.521619+00:00 19994330.275737490505 27869999.999982491136 262864330.275716274977 1 60419.670434293 2024-04-19T16:05:25.522957+00:00 19994330.275910213590 27869999.999977353960 262864330.275883853436 1 60419.670445852 2024-04-19T16:05:26.521664+00:00 19994330.276324026287 27870000.000006072223 262864330.276326417923 1 60419.670457425 2024-04-19T16:05:27.521514+00:00 19994330.275734335184 27869999.999940261245 262864330.275670915842 1 60419.670469017 2024-04-19T16:05:28.523100+00:00 19994330.276011992246 27870000.000000286847 262864330.276008605957 1 60419.670480581 2024-04-19T16:05:29.522235+00:00 19994330.276139002293 27870000.000014565885 262864330.276149868965 1 60419.670492243 2024-04-19T16:05:30.529811+00:00 19994330.276056107134 27869999.999977491796 262864330.276029914618 1 60419.670503741 2024-04-19T16:05:31.523221+00:00 19994330.275792080909 27870000.000077672303 262864330.275866061449 1 60419.670515277 2024-04-19T16:05:32.519984+00:00 19994330.276016991585 27870000.000057235360 262864330.276070505381 1 60419.670526929 2024-04-19T16:05:33.526690+00:00 19994330.275893375278 27870000.000004164875 262864330.275893867016 1 60419.670538467 2024-04-19T16:05:34.523556+00:00 19994330.275988060981 27869999.999986175448 262864330.275970548391 1 60419.670550121 2024-04-19T16:05:35.530418+00:00 19994330.275850139558 27869999.999992828816 262864330.275839269161 1 60419.670561620 2024-04-19T16:05:36.523976+00:00 19994330.276044737548 27869999.999997843057 262864330.276038885117 1 60419.670573168 2024-04-19T16:05:37.521657+00:00 19994330.275871761143 27869999.999978687614 262864330.275846749544 1 60419.670584736 2024-04-19T16:05:38.521217+00:00 19994330.276106119156 27870000.000020738691 262864330.276123166084 1 60419.670596340 2024-04-19T16:05:39.523741+00:00 19994330.276025835425 27869999.999994087964 262864330.276016235352 1 60419.670607908 2024-04-19T16:05:40.523270+00:00 19994330.276032671332 27870000.000022578984 262864330.276051580906 1 60419.670619468 2024-04-19T16:05:41.522041+00:00 19994330.275883994997 27870000.000007100403 262864330.275887399912 1 60419.670631045 2024-04-19T16:05:42.522235+00:00 19994330.276120625436 27869999.999996874481 262864330.276113808155 1 60419.670642616 2024-04-19T16:05:43.522042+00:00 19994330.276017051190 27870000.000021662563 262864330.276035010815 1 60419.670654404 2024-04-19T16:05:44.540459+00:00 19994330.275896292180 27870000.000021468848 262864330.275914043188 1 60419.670665837 2024-04-19T16:05:45.528344+00:00 19994330.276037827134 27870000.000042621046 262864330.276076734066 1 60419.670677455 2024-04-19T16:05:46.532076+00:00 19994330.276029214263 27870000.000027079135 262864330.276052594185 1 60419.670689007 2024-04-19T16:05:47.530227+00:00 19994330.275982424617 27869999.999965861440 262864330.275944590569 1 60419.670700805 2024-04-19T16:05:48.549598+00:00 19994330.276063971221 27869999.999928861856 262864330.275989145041 1 60419.670712182 2024-04-19T16:05:49.532532+00:00 19994330.275913257152 27869999.999966274947 262864330.275875836611 1 60419.670723776 2024-04-19T16:05:50.534300+00:00 19994330.275906242430 27869999.999985728413 262864330.275888264179 1 60419.670735307 2024-04-19T16:05:51.530478+00:00 19994330.275995064527 27869999.999981634319 262864330.275973021984 1 60419.670746909 2024-04-19T16:05:52.532994+00:00 19994330.275849390775 27870000.000010218471 262864330.275855928659 1 60419.670758487 2024-04-19T16:05:53.533296+00:00 19994330.276215646416 27870000.000063795596 262864330.276275753975 1 60419.670770014 2024-04-19T16:05:54.529181+00:00 19994330.275838281959 27870000.000039301813 262864330.275873899460 1 60419.670781558 2024-04-19T16:05:55.526619+00:00 19994330.275979127735 27869999.999965272844 262864330.275940716267 1 60419.670793218 2024-04-19T16:05:56.534009+00:00 19994330.275917135179 27869999.999966047704 262864330.275879502296 1 60419.670804693 2024-04-19T16:05:57.525519+00:00 19994330.276082057506 27870000.000019595027 262864330.276097983122 1 60419.670816218 2024-04-19T16:05:58.521288+00:00 19994330.275822810829 27870000.000000145286 262864330.275819271803 1 60419.670827860 2024-04-19T16:05:59.527057+00:00 19994330.275953870267 27869999.999984506518 262864330.275934666395 1 60419.670839441 2024-04-19T16:06:00.527699+00:00 19994330.276198361069 27869999.999989420176 262864330.276184082031 1 60419.670851007 2024-04-19T16:06:01.527031+00:00 19994330.275836762041 27869999.999980088323 262864330.275813162327 1 60419.670862662 2024-04-19T16:06:02.533977+00:00 19994330.276018597186 27870000.000020582229 262864330.276035487652 1 60419.670874148 2024-04-19T16:06:03.526404+00:00 19994330.275816850364 27869999.999983325601 262864330.275796473026 1 60419.670885797 2024-04-19T16:06:04.532850+00:00 19994330.275942344218 27870000.000022456050 262864330.275961130857 1 60419.670897408 2024-04-19T16:06:05.536086+00:00 19994330.276218179613 27869999.999980852008 262864330.276195347309 1 60419.670908929 2024-04-19T16:06:06.531445+00:00 19994330.275917410851 27869999.999971006066 262864330.275884717703 1 60419.670920485 2024-04-19T16:06:07.529876+00:00 19994330.275980871171 27869999.999948412180 262864330.275925576687 1 60419.670932090 2024-04-19T16:06:08.532546+00:00 19994330.275915019214 27870000.000001020730 262864330.275912344456 1 60419.670943602 2024-04-19T16:06:09.527163+00:00 19994330.275891564786 27870000.000047374517 262864330.275935262442 1 60419.670955253 2024-04-19T16:06:10.533821+00:00 19994330.275910004973 27869999.999987959862 262864330.275894284248 1 60419.670966825 2024-04-19T16:06:11.533717+00:00 19994330.276102427393 27870000.000034675002 262864330.276133418083 1 60419.670978402 2024-04-19T16:06:12.533944+00:00 19994330.276176761836 27869999.999982465059 262864330.276155531406 1 60419.670990063 2024-04-19T16:06:13.541479+00:00 19994330.275793235749 27869999.999938689172 262864330.275728225708 1 60419.671001534 2024-04-19T16:06:14.532495+00:00 19994330.275924034417 27869999.999973259866 262864330.275893598795 1 60419.671013073 2024-04-19T16:06:15.529477+00:00 19994330.275760114193 27869999.999998450279 262864330.275754868984 1 60419.671024573 2024-04-19T16:06:16.523056+00:00 19994330.276176743209 27870000.000035893172 262864330.276208937168 1 60419.671036222 2024-04-19T16:06:17.529543+00:00 19994330.275945585221 27870000.000032432377 262864330.275974303484 1 60419.671047779 2024-04-19T16:06:18.528094+00:00 19994330.276079341769 27869999.999996460974 262864330.276072084904 1 60419.671059289 2024-04-19T16:06:19.522585+00:00 19994330.275875624269 27869999.999979767948 262864330.275851696730 1 60419.671070974 2024-04-19T16:06:20.532150+00:00 19994330.275917720050 27869999.999975718558 262864330.275889724493 1 60419.671082560 2024-04-19T16:06:21.533158+00:00 19994330.275915876031 27870000.000028960407 262864330.275941133499 1 60419.671094110 2024-04-19T16:06:22.531143+00:00 19994330.276012226939 27869999.999961048365 262864330.275969564915 1 60419.671105652 2024-04-19T16:06:23.528344+00:00 19994330.275815900415 27869999.999920852482 262864330.275733053684 1 60419.671117241 2024-04-19T16:06:24.529640+00:00 19994330.275855381042 27869999.999969884753 262864330.275821596384 1 60419.671128811 2024-04-19T16:06:25.529278+00:00 19994330.275921057910 27870000.000026941299 262864330.275944292545 1 60419.671140343 2024-04-19T16:06:26.525647+00:00 19994330.276240110397 27870000.000056374818 262864330.276292800903 1 60419.671151900 2024-04-19T16:06:27.524114+00:00 19994330.275902654976 27870000.000059276819 262864330.275958240032 1 60419.671163578 2024-04-19T16:06:28.533099+00:00 19994330.275860715657 27870000.000099156052 262864330.275956183672 1 60419.671175032 2024-04-19T16:06:29.522760+00:00 19994330.276034832001 27870000.000007472932 262864330.276038616896 1 60419.671186680 2024-04-19T16:06:30.529122+00:00 19994330.275927413255 27870000.000009953976 262864330.275933682919 1 60419.671198258 2024-04-19T16:06:31.529521+00:00 19994330.275993563235 27869999.999972730875 262864330.275962591171 1 60419.671209753 2024-04-19T16:06:32.522636+00:00 19994330.275878518820 27869999.999997749925 262864330.275872558355 1 60419.671221402 2024-04-19T16:06:33.529111+00:00 19994330.276038315147 27870000.000018555671 262864330.276053190231 1 60419.671233046 2024-04-19T16:06:34.535209+00:00 19994330.275938875973 27869999.999952126294 262864330.275887310505 1 60419.671244566 2024-04-19T16:06:35.530554+00:00 19994330.275981467217 27869999.999972771853 262864330.275950521231 1 60419.671256044 2024-04-19T16:06:36.522196+00:00 19994330.275914590806 27869999.999933224171 262864330.275844097137 1 60419.671267626 2024-04-19T16:06:37.522893+00:00 19994330.276060219854 27869999.999979157001 262864330.276035696268 1 60419.671279221 2024-04-19T16:06:38.524697+00:00 19994330.275831386447 27869999.999956972897 262864330.275784671307 1 60419.671290796 2024-04-19T16:06:39.524788+00:00 19994330.275805674493 27870000.000021189451 262864330.275823175907 1 60419.671302773 2024-04-19T16:06:40.559559+00:00 19994330.275777477771 27869999.999996632338 262864330.275770425797 1 60419.671314023 2024-04-19T16:06:41.531530+00:00 19994330.276063080877 27869999.999983392656 262864330.276042789221 1 60419.671325577 2024-04-19T16:06:42.529865+00:00 19994330.275931652635 27869999.999998573214 262864330.275926530361 1 60419.671337146 2024-04-19T16:06:43.529399+00:00 19994330.275967188179 27870000.000023297966 262864330.275986790657 1 60419.671348702 2024-04-19T16:06:44.527828+00:00 19994330.276159498841 27870000.000034514815 262864330.276190310717 1 60419.671360271 2024-04-19T16:06:45.527379+00:00 19994330.275791876018 27870000.000019770116 262864330.275807946920 1 60419.671371810 2024-04-19T16:06:46.524370+00:00 19994330.275968652219 27870000.000051695853 262864330.276016652584 1 60419.671383438 2024-04-19T16:06:47.529018+00:00 19994330.276086993515 27870000.000005807728 262864330.276089102030 1 60419.671395042 2024-04-19T16:06:48.531676+00:00 19994330.275937303901 27869999.999985355884 262864330.275918960571 1 60419.671406529 2024-04-19T16:06:49.524079+00:00 19994330.276041574776 27870000.000026039779 262864330.276063919067 1 60419.671418084 2024-04-19T16:06:50.522461+00:00 19994330.276031628251 27870000.000019155443 262864330.276047110558 1 60419.671429634 2024-04-19T16:06:51.520335+00:00 19994330.275855999440 27870000.000022478402 262864330.275874763727 1 60419.671441243 2024-04-19T16:06:52.523434+00:00 19994330.276058647782 27869999.999981965870 262864330.276036918163 1 60419.671452825 2024-04-19T16:06:53.524123+00:00 19994330.275966562331 27869999.999944679439 262864330.275907546282 1 60419.671464380 2024-04-19T16:06:54.522435+00:00 19994330.275963131338 27869999.999995544553 262864330.275954961777 1 60419.671475964 2024-04-19T16:06:55.523308+00:00 19994330.275920882821 27870000.000023141503 262864330.275940299034 1 60419.671487543 2024-04-19T16:06:56.523744+00:00 19994330.275955468416 27870000.000014275312 262864330.275966048241 1 60419.671499127 2024-04-19T16:06:57.524586+00:00 19994330.275661990047 27870000.000017218292 262864330.275675535202 1 60419.671510808 2024-04-19T16:06:58.533775+00:00 19994330.276168521494 27870000.000034775585 262864330.276199609041 1 60419.671522370 2024-04-19T16:06:59.532741+00:00 19994330.275896493345 27870000.000009227544 262864330.275902032852 1 60419.671533885 2024-04-19T16:07:00.527674+00:00 19994330.275889899582 27869999.999986197799 262864330.275872409344 1 60419.671545438 2024-04-19T16:07:01.525810+00:00 19994330.275921914726 27869999.999950643629 262864330.275868862867 1 60419.671556960 2024-04-19T16:07:02.521343+00:00 19994330.275967661291 27870000.000028889626 262864330.275992840528 1 60419.671568612 2024-04-19T16:07:03.528022+00:00 19994330.276051886380 27870000.000032559037 262864330.276080727577 1 60419.671580142 2024-04-19T16:07:04.524258+00:00 19994330.276093501598 27870000.000034250319 262864330.276124060154 1 60419.671591769 2024-04-19T16:07:05.528844+00:00 19994330.276044119149 27869999.999990511686 262864330.276030957699 1 60419.671603302 2024-04-19T16:07:06.525352+00:00 19994330.276014015079 27870000.000027030706 262864330.276037335396 1 60419.671614833 2024-04-19T16:07:07.521597+00:00 19994330.275934446603 27869999.999965172261 262864330.275895923376 1 60419.671626461 2024-04-19T16:07:08.526256+00:00 19994330.276365194470 27869999.999972559512 262864330.276334047318 1 60419.671638037 2024-04-19T16:07:09.526350+00:00 19994330.275892674923 27869999.999997716397 262864330.275886684656 1 60419.671649602 2024-04-19T16:07:10.525609+00:00 19994330.276013381779 27869999.999965649098 262864330.275975316763 1 60419.671661174 2024-04-19T16:07:11.525435+00:00 19994330.276086319238 27869999.999975532293 262864330.276058167219 1 60419.671672720 2024-04-19T16:07:12.523044+00:00 19994330.275908049196 27869999.999957829714 262864330.275862187147 1 60419.671684459 2024-04-19T16:07:13.537263+00:00 19994330.275850106031 27870000.000020924956 262864330.275867342949 1 60419.671695930 2024-04-19T16:07:14.528373+00:00 19994330.275952998549 27870000.000012300909 262864330.275961607695 1 60419.671707485 2024-04-19T16:07:15.526686+00:00 19994330.275955643505 27870000.000009540468 262864330.275961488485 1 60419.671719075 2024-04-19T16:07:16.528076+00:00 19994330.275997564197 27869999.999997049570 262864330.275990903378 1 60419.671730706 2024-04-19T16:07:17.532941+00:00 19994330.276280816644 27870000.000040117651 262864330.276317238808 1 60419.671742229 2024-04-19T16:07:18.528560+00:00 19994330.276063803583 27870000.000000789762 262864330.276060879230 1 60419.671753739 2024-04-19T16:07:19.523082+00:00 19994330.275822397321 27870000.000008739531 262864330.275827437639 1 60419.671765392 2024-04-19T16:07:20.529854+00:00 19994330.276030484587 27870000.000038422644 262864330.276065200567 1 60419.671776905 2024-04-19T16:07:21.524556+00:00 19994330.276147469878 27870000.000054873526 262864330.276198625565 1 60419.671788573 2024-04-19T16:07:22.532720+00:00 19994330.275976404548 27870000.000006590039 262864330.275979280472 1 60419.671800180 2024-04-19T16:07:23.535600+00:00 19994330.276056621224 27870000.000055462122 262864330.276108384132 1 60419.671811904 2024-04-19T16:07:24.548470+00:00 19994330.275959305465 27870000.000011216849 262864330.275966823101 1 60419.671823189 2024-04-19T16:07:25.523492+00:00 19994330.276184897870 27870000.000003296882 262864330.276184499264 1 60419.671834771 2024-04-19T16:07:26.524169+00:00 19994330.276005975902 27870000.000002749264 262864330.276005029678 1 60419.671846366 2024-04-19T16:07:27.526066+00:00 19994330.275824777782 27869999.999978099018 262864330.275799185038 1 60419.671858037 2024-04-19T16:07:28.534366+00:00 19994330.276100210845 27869999.999968748540 262864330.276065260172 1 60419.671869617 2024-04-19T16:07:29.534933+00:00 19994330.275906246156 27870000.000029955059 262864330.275932490826 1 60419.671881133 2024-04-19T16:07:30.529908+00:00 19994330.276151482016 27869999.999952785671 262864330.276100575924 1 60419.671892694 2024-04-19T16:07:31.528746+00:00 19994330.276011966169 27869999.999999038875 262864330.276007324457 1 60419.671904232 2024-04-19T16:07:32.525637+00:00 19994330.275841508061 27870000.000012636185 262864330.275850445032 1 60419.671915910 2024-04-19T16:07:33.534623+00:00 19994330.275888830423 27869999.999969571829 262864330.275854706764 1 60419.671927442 2024-04-19T16:07:34.530968+00:00 19994330.275891635567 27869999.999954979867 262864330.275842905045 1 60419.671939167 2024-04-19T16:07:35.544029+00:00 19994330.276165418327 27870000.000008631498 262864330.276170372963 1 60419.671950562 2024-04-19T16:07:36.528529+00:00 19994330.275730859488 27869999.999960388988 262864330.275687545538 1 60419.671962084 2024-04-19T16:07:37.524079+00:00 19994330.276092883199 27869999.999992359430 262864330.276081562042 1 60419.671973667 2024-04-19T16:07:38.524860+00:00 19994330.275807682425 27869999.999967202544 262864330.275771200657 1 60419.671985335 2024-04-19T16:07:39.532923+00:00 19994330.276167258620 27870000.000039048493 262864330.276202619076 1 60419.671996848 2024-04-19T16:07:40.527640+00:00 19994330.275934100151 27870000.000011719763 262864330.275942116976 1 60419.672008462 2024-04-19T16:07:41.531092+00:00 19994330.276015371084 27870000.000003486872 262864330.276015162468 1 60419.672020021 2024-04-19T16:07:42.529784+00:00 19994330.276210650802 27870000.000003267080 262864330.276210248470 1 60419.672031513 2024-04-19T16:07:43.522705+00:00 19994330.275945652276 27870000.000013310462 262864330.275955289602 1 60419.672043111 2024-04-19T16:07:44.524753+00:00 19994330.275968529284 27870000.000009227544 262864330.275974065065 1 60419.672054843 2024-04-19T16:07:45.538461+00:00 19994330.275768697262 27870000.000006660819 262864330.275771677494 1 60419.672066342 2024-04-19T16:07:46.531948+00:00 19994330.276095930487 27869999.999958544970 262864330.276050776243 1 60419.672077914 2024-04-19T16:07:47.531772+00:00 19994330.276119466871 27870000.000007774681 262864330.276123553514 1 60419.672089486 2024-04-19T16:07:48.531580+00:00 19994330.275990370661 27870000.000005673617 262864330.275992333889 1 60419.672101003 2024-04-19T16:07:49.526644+00:00 19994330.276004966348 27869999.999947730452 262864330.275949001312 1 60419.672112605 2024-04-19T16:07:50.529043+00:00 19994330.275852560997 27870000.000027667731 262864330.275876522064 1 60419.672124215 2024-04-19T16:07:51.532206+00:00 19994330.276017822325 27869999.999998405576 262864330.276012510061 1 60419.672135901 2024-04-19T16:07:52.541872+00:00 19994330.276019100100 27869999.999997869134 262864330.276013255119 1 60419.672147284 2024-04-19T16:07:53.525343+00:00 19994330.275996744633 27870000.000005338341 262864330.275998383760 1 60419.672158958 2024-04-19T16:07:54.533957+00:00 19994330.275985337794 27869999.999999471009 262864330.275981098413 1 60419.672170406 2024-04-19T16:07:55.523116+00:00 19994330.275927782059 27869999.999991700053 262864330.275915801525 1 60419.672182213 2024-04-19T16:07:56.543171+00:00 19994330.276029460132 27869999.999994616956 262864330.276020377874 1 60419.672193611 2024-04-19T16:07:57.527991+00:00 19994330.275822550058 27869999.999995686114 262864330.275814533234 1 60419.672205157 2024-04-19T16:07:58.525543+00:00 19994330.276042945683 27870000.000039689243 262864330.276078939438 1 60419.672216848 2024-04-19T16:07:59.535692+00:00 19994330.276148077101 27870000.000029448420 262864330.276173830032 1 60419.672228322 2024-04-19T16:08:00.527059+00:00 19994330.276058293879 27870000.000018142164 262864330.276072740555 1 60419.672239890 2024-04-19T16:08:01.526504+00:00 19994330.276091076434 27870000.000022057444 262864330.276109427214 1 60419.672251470 2024-04-19T16:08:02.526987+00:00 19994330.275942612439 27870000.000026423484 262864330.275965362787 1 60419.672262992 2024-04-19T16:08:03.522527+00:00 19994330.275896146894 27870000.000021163374 262864330.275913596153 1 60419.672274620 2024-04-19T16:08:04.527170+00:00 19994330.275642249733 27869999.999967042357 262864330.275605589151 1 60419.672286178 2024-04-19T16:08:05.525787+00:00 19994330.276106122881 27870000.000043254346 262864330.276145666838 1 60419.672297808 2024-04-19T16:08:06.530595+00:00 19994330.275973070413 27870000.000008489937 262864330.275977879763 1 60419.672309317 2024-04-19T16:08:07.525003+00:00 19994330.276066210121 27869999.999972913414 262864330.276035428047 1 60419.672320952 2024-04-19T16:08:08.530218+00:00 19994330.275913208723 27869999.999986480922 262864330.275895982981 1 60419.672332491 2024-04-19T16:08:09.527199+00:00 19994330.276011049747 27869999.999996785074 262864330.276004135609 1 60419.672344056 2024-04-19T16:08:10.526475+00:00 19994330.275951907039 27869999.999992053956 262864330.275940239429 1 60419.672355614 2024-04-19T16:08:11.525049+00:00 19994330.275984786451 27869999.999986007810 262864330.275967091322 1 60419.672367222 2024-04-19T16:08:12.527965+00:00 19994330.275937061757 27869999.999958861619 262864330.275892227888 1 60419.672378783 2024-04-19T16:08:13.526809+00:00 19994330.276007898152 27870000.000000130385 262864330.276004314423 1 60419.672390326 2024-04-19T16:08:14.524163+00:00 19994330.275941763073 27869999.999953486025 262864330.275891542435 1 60419.672401874 2024-04-19T16:08:15.521899+00:00 19994330.276002354920 27869999.999957595021 262864330.275956243277 1 60419.672413537 2024-04-19T16:08:16.529635+00:00 19994330.276049211621 27869999.999948345125 262864330.275993883610 1 60419.672425054 2024-04-19T16:08:17.524669+00:00 19994330.275909770280 27869999.999997414649 262864330.275903493166 1 60419.672436591 2024-04-19T16:08:18.521483+00:00 19994330.276093225926 27870000.000027164817 262864330.276116698980 1 60419.672448204 2024-04-19T16:08:19.524866+00:00 19994330.275846805423 27869999.999937679619 262864330.275780797005 1 60419.672459763 2024-04-19T16:08:20.523589+00:00 19994330.276070293039 27870000.000028632581 262864330.276095241308 1 60419.672471350 2024-04-19T16:08:21.524639+00:00 19994330.276002604514 27869999.999965038151 262864330.275963962078 1 60419.672482905 2024-04-19T16:08:22.522987+00:00 19994330.276088517159 27870000.000018872321 262864330.276103675365 1 60419.672494546 2024-04-19T16:08:23.528743+00:00 19994330.275782871991 27870000.000032439828 262864330.275811612606 1 60419.672506070 2024-04-19T16:08:24.524478+00:00 19994330.276008088142 27869999.999977163970 262864330.275981575251 1 60419.672517897 2024-04-19T16:08:25.546313+00:00 19994330.276064686477 27869999.999981347471 262864330.276042342186 1 60419.672529239 2024-04-19T16:08:26.526251+00:00 19994330.276085834950 27869999.999980278313 262864330.276062399149 1 60419.672540771 2024-04-19T16:08:27.522599+00:00 19994330.276034064591 27869999.999983601272 262864330.276013970375 1 60419.672552348 2024-04-19T16:08:28.522882+00:00 19994330.275786720216 27869999.999953277409 262864330.275736302137 1 60419.672563945 2024-04-19T16:08:29.524863+00:00 19994330.275862067938 27870000.000023376197 262864330.275881737471 1 60419.672575504 2024-04-19T16:08:30.523537+00:00 19994330.276111152023 27870000.000006157905 262864330.276113629341 1 60419.672587066 2024-04-19T16:08:31.522485+00:00 19994330.276136260480 27869999.999990642071 262864330.276123195887 1 60419.672598655 2024-04-19T16:08:32.523830+00:00 19994330.276024613529 27870000.000011302531 262864330.276032209396 1 60419.672610227 2024-04-19T16:08:33.523571+00:00 19994330.275866020471 27869999.999988500029 262864330.275850832462 1 60419.672621815 2024-04-19T16:08:34.524806+00:00 19994330.275947269052 27869999.999978799373 262864330.275922387838 1 60419.672633410 2024-04-19T16:08:35.526639+00:00 19994330.276104073972 27870000.000012740493 262864330.276113122702 1 60419.672644954 2024-04-19T16:08:36.523999+00:00 19994330.275908995420 27869999.999999448657 262864330.275904774666 1 60419.672656499 2024-04-19T16:08:37.521506+00:00 19994330.275855910033 27869999.999982133508 262864330.275834321976 1 60419.672668104 2024-04-19T16:08:38.524214+00:00 19994330.276240468025 27870000.000023607165 262864330.276260375977 1 60419.672679751 2024-04-19T16:08:39.530447+00:00 19994330.276144303381 27870000.000014703721 262864330.276155292988 1 60419.672691263 2024-04-19T16:08:40.525140+00:00 19994330.275814227760 27870000.000021472573 262864330.275831997395 1 60419.672702820 2024-04-19T16:08:41.523644+00:00 19994330.275924634188 27870000.000064089894 262864330.275985002518 1 60419.672714402 2024-04-19T16:08:42.524374+00:00 19994330.276052415371 27869999.999980341643 262864330.276029050350 1 60419.672725970 2024-04-19T16:08:43.523831+00:00 19994330.275925256312 27870000.000017967075 262864330.275939524174 1 60419.672737566 2024-04-19T16:08:44.525667+00:00 19994330.275890093297 27870000.000015500933 262864330.275901883841 1 60419.672749119 2024-04-19T16:08:45.523922+00:00 19994330.275930263102 27870000.000009667128 262864330.275936216116 1 60419.672760915 2024-04-19T16:08:46.543093+00:00 19994330.276037041098 27870000.000025019050 262864330.276058375835 1 60419.672772326 2024-04-19T16:08:47.528964+00:00 19994330.275955256075 27869999.999994378537 262864330.275945931673 1 60419.672783913 2024-04-19T16:08:48.530084+00:00 19994330.276162024587 27870000.000018108636 262864330.276176452637 1 60419.672795579 2024-04-19T16:08:49.537998+00:00 19994330.275960631669 27869999.999989323318 262864330.275946259499 1 60419.672806965 2024-04-19T16:08:50.521738+00:00 19994330.275876216590 27870000.000003401190 262864330.275875926018 1 60419.672818691 2024-04-19T16:08:51.534859+00:00 19994330.276084735990 27870000.000012781471 262864330.276093840599 1 60419.672830180 2024-04-19T16:08:52.527564+00:00 19994330.275849267840 27869999.999986078590 262864330.275831639767 1 60419.672841731 2024-04-19T16:08:53.525566+00:00 19994330.275964092463 27869999.999981135130 262864330.275941520929 1 60419.672853383 2024-04-19T16:08:54.532317+00:00 19994330.275979109108 27869999.999974850565 262864330.275950253010 1 60419.672864865 2024-04-19T16:08:55.524282+00:00 19994330.275945346802 27870000.000066507608 262864330.276008158922 1 60419.672876453 2024-04-19T16:08:56.525529+00:00 19994330.276019722223 27869999.999914880842 262864330.275930911303 1 60419.672888249 2024-04-19T16:08:57.544681+00:00 19994330.276182696223 27869999.999992489815 262864330.276171505451 1 60419.672899908 2024-04-19T16:08:58.552075+00:00 19994330.275823850185 27870000.000016640872 262864330.275836795568 1 60419.672911404 2024-04-19T16:08:59.545292+00:00 19994330.275756780058 27869999.999978922307 262864330.275732010603 1 60419.672922905 2024-04-19T16:09:00.539012+00:00 19994330.276186108589 27869999.999987687916 262864330.276170104742 1 60419.672934338 2024-04-19T16:09:01.526838+00:00 19994330.275735933334 27869999.999952323735 262864330.275684565306 1 60419.672945917 2024-04-19T16:09:02.527181+00:00 19994330.276031676680 27870000.000014748424 262864330.276042729616 1 60419.672957488 2024-04-19T16:09:03.526978+00:00 19994330.275997366756 27869999.999977398664 262864330.275971084833 1 60419.672969026 2024-04-19T16:09:04.523865+00:00 19994330.275976546109 27869999.999998755753 262864330.275971591473 1 60419.672980615 2024-04-19T16:09:05.525164+00:00 19994330.275958478451 27870000.000030864030 262864330.275985658169 1 60419.672992148 2024-04-19T16:09:06.521543+00:00 19994330.276083495468 27869999.999994847924 262864330.276074647903 1 60419.673003744 2024-04-19T16:09:07.523505+00:00 19994330.276096124202 27869999.999963447452 262864330.276055902243 1 60419.673015293 2024-04-19T16:09:08.521306+00:00 19994330.275893550366 27870000.000000502914 262864330.275890350342 1 60419.673026863 2024-04-19T16:09:09.520945+00:00 19994330.276042860001 27870000.000001635402 262864330.276040792465 1 60419.673038443 2024-04-19T16:09:10.521435+00:00 19994330.276001844555 27869999.999987691641 262864330.275985836983 1 60419.673050022 2024-04-19T16:09:11.521871+00:00 19994330.275941811502 27870000.000026576221 262864330.275964707136 1 60419.673061761 2024-04-19T16:09:12.536167+00:00 19994330.276002913713 27870000.000034794211 262864330.276034027338 1 60419.673073245 2024-04-19T16:09:13.528375+00:00 19994330.275986012071 27869999.999978538603 262864330.275960862637 1 60419.673084795 2024-04-19T16:09:14.526272+00:00 19994330.275962524116 27870000.000020902604 262864330.275979727507 1 60419.673096327 2024-04-19T16:09:15.522686+00:00 19994330.276000164449 27869999.999972708523 262864330.275969177485 1 60419.673107891 2024-04-19T16:09:16.521782+00:00 19994330.276123434305 27870000.000040356070 262864330.276160091162 1 60419.673119477 2024-04-19T16:09:17.522858+00:00 19994330.275718715042 27870000.000014461577 262864330.275729477406 1 60419.673131059 2024-04-19T16:09:18.523503+00:00 19994330.276109918952 27870000.000066701323 262864330.276172935963 1 60419.673142607 2024-04-19T16:09:19.521262+00:00 19994330.275823902339 27869999.999973759055 262864330.275793969631 1 60419.673154194 2024-04-19T16:09:20.522408+00:00 19994330.275744307786 27870000.000081107020 262864330.275821745396 1 60419.673165785 2024-04-19T16:09:21.523821+00:00 19994330.276083797216 27870000.000045590103 262864330.276125699282 1 60419.673177360 2024-04-19T16:09:22.523897+00:00 19994330.276004049927 27870000.000011768192 262864330.276012122631 1 60419.673188914 2024-04-19T16:09:23.522187+00:00 19994330.275925908238 27869999.999955356121 262864330.275877565145 1 60419.673200481 2024-04-19T16:09:24.521543+00:00 19994330.275828082114 27870000.000023867935 262864330.275848269463 1 60419.673212063 2024-04-19T16:09:25.522204+00:00 19994330.275786958635 27870000.000054735690 262864330.275838017464 1 60419.673223667 2024-04-19T16:09:26.524836+00:00 19994330.276180230081 27869999.999997623265 262864330.276174157858 1 60419.673235282 2024-04-19T16:09:27.528378+00:00 19994330.275868766010 27869999.999985899776 262864330.275850981474 1 60419.673246895 2024-04-19T16:09:28.531736+00:00 19994330.275884781033 27869999.999985657632 262864330.275866746902 1 60419.673258470 2024-04-19T16:09:29.531816+00:00 19994330.276093985885 27869999.999979611486 262864330.276069909334 1 60419.673269971 2024-04-19T16:09:30.525484+00:00 19994330.275901094079 27869999.999916657805 262864330.275814056396 1 60419.673281534 2024-04-19T16:09:31.524502+00:00 19994330.275698404759 27869999.999935347587 262864330.275630056858 1 60419.673293554 2024-04-19T16:09:32.563104+00:00 19994330.276052810252 27870000.000000119209 262864330.276049226522 1 60419.673304760 2024-04-19T16:09:33.531282+00:00 19994330.275861904025 27869999.999992541969 262864330.275850772858 1 60419.673316292 2024-04-19T16:09:34.527594+00:00 19994330.276175778359 27869999.999998383224 262864330.276170462370 1 60419.673327838 2024-04-19T16:09:35.525171+00:00 19994330.275866672397 27869999.999987106770 262864330.275850057602 1 60419.673339524 2024-04-19T16:09:36.534876+00:00 19994330.276025004685 27869999.999973230064 262864330.275994539261 1 60419.673351028 2024-04-19T16:09:37.528805+00:00 19994330.275930054486 27870000.000024657696 262864330.275950998068 1 60419.673362595 2024-04-19T16:09:38.528188+00:00 19994330.276031423360 27870000.000035673380 262864330.276063412428 1 60419.673374206 2024-04-19T16:09:39.531422+00:00 19994330.276041563600 27870000.000021420419 262864330.276059299707 1 60419.673385820 2024-04-19T16:09:40.534833+00:00 19994330.276037618518 27869999.999975539744 262864330.276009440422 1 60419.673397291 2024-04-19T16:09:41.525948+00:00 19994330.276024553925 27869999.999953076243 262864330.275973945856 1 60419.673408842 2024-04-19T16:09:42.523940+00:00 19994330.275981668383 27869999.999935876578 262864330.275913834572 1 60419.673420418 2024-04-19T16:09:43.524072+00:00 19994330.275950606912 27870000.000015851110 262864330.275962769985 1 60419.673431958 2024-04-19T16:09:44.521191+00:00 19994330.275937434286 27869999.999989654869 262864330.275923401117 1 60419.673443622 2024-04-19T16:09:45.528978+00:00 19994330.275883227587 27869999.999967761338 262864330.275847285986 1 60419.673455141 2024-04-19T16:09:46.524246+00:00 19994330.276046313345 27870000.000037726015 262864330.276080340147 1 60419.673466963 2024-04-19T16:09:47.545627+00:00 19994330.276016205549 27869999.999997936189 262864330.276010453701 1 60419.673478284 2024-04-19T16:09:48.523715+00:00 19994330.275972850621 27869999.999995909631 262864330.275965064764 1 60419.673489843 2024-04-19T16:09:49.522432+00:00 19994330.276085309684 27869999.999929342419 262864330.276010960340 1 60419.673501502 2024-04-19T16:09:50.529802+00:00 19994330.275898281485 27869999.999968860298 262864330.275863438845 1 60419.673513081 2024-04-19T16:09:51.530194+00:00 19994330.275998860598 27870000.000006925315 262864330.276002079248 1 60419.673524768 2024-04-19T16:09:52.539913+00:00 19994330.275976378471 27870000.000016026199 262864330.275988727808 1 60419.673536312 2024-04-19T16:09:53.537357+00:00 19994330.275899913162 27869999.999969124794 262864330.275865346193 1 60419.673547748 2024-04-19T16:09:54.525437+00:00 19994330.276056829840 27870000.000029295683 262864330.276082426310 1 60419.673559468 2024-04-19T16:09:55.538061+00:00 19994330.276045195758 27870000.000034227967 262864330.276075720787 1 60419.673570983 2024-04-19T16:09:56.532942+00:00 19994330.275948207825 27869999.999993439764 262864330.275937944651 1 60419.673583200 2024-04-19T16:09:57.588491+00:00 19994330.275864537805 27869999.999983385205 262864330.275844216347 1 60419.673594023 2024-04-19T16:09:58.523562+00:00 19994330.276024132967 27870000.000058524311 262864330.276078969240 1 60419.673605762 2024-04-19T16:09:59.537869+00:00 19994330.276160500944 27869999.999949228019 262864330.276106029749 1 60419.673617425 2024-04-19T16:10:00.545533+00:00 19994330.275839444250 27869999.999992892146 262864330.275828659534 1 60419.673628803 2024-04-19T16:10:01.528619+00:00 19994330.276072729379 27869999.999979492277 262864330.276048541069 1 60419.673640405 2024-04-19T16:10:02.530996+00:00 19994330.275904428214 27869999.999959252775 262864330.275859981775 1 60419.673651983 2024-04-19T16:10:03.531327+00:00 19994330.276170063764 27869999.999985512346 262864330.276151895523 1 60419.673663583 2024-04-19T16:10:04.533546+00:00 19994330.275775726885 27869999.999982565641 262864330.275754600763 1 60419.673675213 2024-04-19T16:10:05.538459+00:00 19994330.275969166309 27870000.000018741935 262864330.275984227657 1 60419.673686627 2024-04-19T16:10:06.524569+00:00 19994330.275845635682 27870000.000025752932 262864330.275867700577 1 60419.673698326 2024-04-19T16:10:07.535377+00:00 19994330.275950737298 27869999.999972764403 262864330.275919795036 1 60419.673709840 2024-04-19T16:10:08.530162+00:00 19994330.275826521218 27869999.999966699630 262864330.275789529085 1 60419.673721381 2024-04-19T16:10:09.527302+00:00 19994330.276086829603 27870000.000011313707 262864330.276094466448 1 60419.673732937 2024-04-19T16:10:10.525733+00:00 19994330.275780931115 27870000.000018890947 262864330.275796115398 1 60419.673744455 2024-04-19T16:10:11.520883+00:00 19994330.276169352233 27869999.999997310340 262864330.276162981987 1 60419.673756046 2024-04-19T16:10:12.522388+00:00 19994330.275911435485 27870000.000010281801 262864330.275918006897 1 60419.673767708 2024-04-19T16:10:13.530017+00:00 19994330.275991111994 27869999.999994281679 262864330.275981694460 1 60419.673779288 2024-04-19T16:10:14.530513+00:00 19994330.276012510061 27870000.000034123659 262864330.276042938232 1 60419.673790776 2024-04-19T16:10:15.523035+00:00 19994330.275991652161 27869999.999992713332 262864330.275980681181 1 60419.673802434 2024-04-19T16:10:16.530314+00:00 19994330.276058033109 27869999.999990168959 262864330.276044487953 1 60419.673813974 2024-04-19T16:10:17.527350+00:00 19994330.275765154511 27869999.999997541308 262864330.275759011507 1 60419.673825522 2024-04-19T16:10:18.525101+00:00 19994330.276035919785 27869999.999982617795 262864330.276014864445 1 60419.673837065 2024-04-19T16:10:19.522378+00:00 19994330.275971323252 27869999.999970462173 262864330.275938093662 1 60419.673848762 2024-04-19T16:10:20.533052+00:00 19994330.275860734284 27870000.000032063574 262864330.275889098644 1 60419.673860232 2024-04-19T16:10:21.524073+00:00 19994330.275970015675 27869999.999976199120 262864330.275942504406 1 60419.673871792 2024-04-19T16:10:22.522842+00:00 19994330.275970201939 27870000.000023137778 262864330.275989621878 1 60419.673883365 2024-04-19T16:10:23.522671+00:00 19994330.275914993137 27870000.000009674579 262864330.275920987129 1 60419.673894947 2024-04-19T16:10:24.523476+00:00 19994330.276109229773 27870000.000057972968 262864330.276163488626 1 60419.673906507 2024-04-19T16:10:25.522231+00:00 19994330.276029173285 27870000.000087179244 262864330.276112645864 1 60419.673918168 2024-04-19T16:10:26.529669+00:00 19994330.275961194187 27869999.999889429659 262864330.275846928358 1 60419.673929704 2024-04-19T16:10:27.526434+00:00 19994330.276049248874 27870000.000014450401 262864330.276060014963 1 60419.673941369 2024-04-19T16:10:28.534276+00:00 19994330.275934491307 27869999.999999128282 262864330.275929927826 1 60419.673952793 2024-04-19T16:10:29.521306+00:00 19994330.275942962617 27869999.999978609383 262864330.275917857885 1 60419.673964378 2024-04-19T16:10:30.522268+00:00 19994330.276032228023 27870000.000012170523 262864330.276040703058 1 60419.673975941 2024-04-19T16:10:31.521335+00:00 19994330.275856561959 27869999.999968413264 262864330.275821268559 1 60419.673987529 2024-04-19T16:10:32.522523+00:00 19994330.275935031474 27869999.999995537102 262864330.275926858187 1 60419.673999102 2024-04-19T16:10:33.522383+00:00 19994330.275943543762 27870000.000050030649 262864330.275989890099 1 60419.674010660 2024-04-19T16:10:34.521033+00:00 19994330.276107560843 27869999.999955363572 262864330.276059210300 1 60419.674022241 2024-04-19T16:10:35.521640+00:00 19994330.275852296501 27870000.000083673745 262864330.275932282209 1 60419.674033810 2024-04-19T16:10:36.521178+00:00 19994330.276035159826 27869999.999942645431 262864330.275974124670 1 60419.674045395 2024-04-19T16:10:37.522097+00:00 19994330.276000592858 27869999.999993152916 262864330.275990039110 1 60419.674056990 2024-04-19T16:10:38.523943+00:00 19994330.276088919491 27870000.000030688941 262864330.276115924120 1 60419.674068551 2024-04-19T16:10:39.522815+00:00 19994330.276176340878 27869999.999952990562 262864330.276125639677 1 60419.674080141 2024-04-19T16:10:40.524159+00:00 19994330.275848243386 27869999.999984391034 262864330.275828927755 1 60419.674091726 2024-04-19T16:10:41.525096+00:00 19994330.275834910572 27869999.999986909330 262864330.275818139315 1 60419.674103295 2024-04-19T16:10:42.524722+00:00 19994330.276039220393 27870000.000005699694 262864330.276041209698 1 60419.674114915 2024-04-19T16:10:43.528624+00:00 19994330.275993615389 27870000.000014800578 262864330.276004731655 1 60419.674126412 2024-04-19T16:10:44.522032+00:00 19994330.275937475264 27869999.999986782670 262864330.275920540094 1 60419.674138081 2024-04-19T16:10:45.530203+00:00 19994330.276075202972 27870000.000016789883 262864330.276088297367 1 60419.674149638 2024-04-19T16:10:46.528739+00:00 19994330.276026580483 27870000.000002719462 262864330.276025593281 1 60419.674161283 2024-04-19T16:10:47.534888+00:00 19994330.275745794177 27870000.000023413450 262864330.275765538216 1 60419.674172921 2024-04-19T16:10:48.540354+00:00 19994330.275855716318 27870000.000000122935 262864330.275852143764 1 60419.674184368 2024-04-19T16:10:49.529356+00:00 19994330.275908723474 27869999.999975934625 262864330.275880932808 1 60419.674195866 2024-04-19T16:10:50.522808+00:00 19994330.276204679161 27869999.999965112656 262864330.276166081429 1 60419.674207560 2024-04-19T16:10:51.533157+00:00 19994330.275935817510 27869999.999996911734 262864330.275929033756 1 60419.674219289 2024-04-19T16:10:52.546575+00:00 19994330.276084773242 27870000.000020120293 262864330.276101201773 1 60419.674230725 2024-04-19T16:10:53.534648+00:00 19994330.276028931141 27869999.999965693802 262864330.275990933180 1 60419.674242233 2024-04-19T16:10:54.528910+00:00 19994330.276026628911 27869999.999974861741 262864330.275997787714 1 60419.674253880 2024-04-19T16:10:55.535246+00:00 19994330.275817878544 27869999.999991420656 262864330.275805592537 1 60419.674265471 2024-04-19T16:10:56.536673+00:00 19994330.276074063033 27869999.999984797090 262864330.276055157185 1 60419.674276944 2024-04-19T16:10:57.527957+00:00 19994330.275787670165 27870000.000034175813 262864330.275818169117 1 60419.674288539 2024-04-19T16:10:58.529813+00:00 19994330.275880992413 27869999.999990396202 262864330.275867700577 1 60419.674300118 2024-04-19T16:10:59.530217+00:00 19994330.276122704148 27870000.000002145767 262864330.276121139526 1 60419.674311715 2024-04-19T16:11:00.532178+00:00 19994330.275763094425 27869999.999989297241 262864330.275748699903 1 60419.674323200 2024-04-19T16:11:01.524521+00:00 19994330.275831140578 27869999.999952197075 262864330.275779634714 1 60419.674334783 2024-04-19T16:11:02.525212+00:00 19994330.275911755860 27869999.999970130622 262864330.275878190994 1 60419.674346388 2024-04-19T16:11:03.527935+00:00 19994330.275920327753 27870000.000019226223 262864330.275935858488 1 60419.674357900 2024-04-19T16:11:04.522587+00:00 19994330.276105135679 27869999.999981101602 262864330.276082545519 1 60419.674369471 2024-04-19T16:11:05.522321+00:00 19994330.276106495410 27870000.000007174909 262864330.276109993458 1 60419.674381040 2024-04-19T16:11:06.521824+00:00 19994330.275800559670 27869999.999999761581 262864330.275796622038 1 60419.674392666 2024-04-19T16:11:07.526340+00:00 19994330.276026125997 27870000.000003084540 262864330.276025533676 1 60419.674404195 2024-04-19T16:11:08.522405+00:00 19994330.276119835675 27870000.000004965812 262864330.276121109724 1 60419.674415756 2024-04-19T16:11:09.521334+00:00 19994330.275830607861 27869999.999992880970 262864330.275819778442 1 60419.674427337 2024-04-19T16:11:10.521961+00:00 19994330.275968022645 27869999.999949783087 262864330.275914102793 1 60419.674438909 2024-04-19T16:11:11.521750+00:00 19994330.275834552944 27870000.000056572258 262864330.275887429714 1 60419.674450562 2024-04-19T16:11:12.528584+00:00 19994330.276246465743 27869999.999987002462 262864330.276229768991 1 60419.674462267 2024-04-19T16:11:13.539837+00:00 19994330.275998521596 27869999.999966278672 262864330.275961101055 1 60419.674473709 2024-04-19T16:11:14.528496+00:00 19994330.275985106826 27869999.999956425279 262864330.275937855244 1 60419.674485305 2024-04-19T16:11:15.530405+00:00 19994330.276072714478 27869999.999974418432 262864330.276043444872 1 60419.674496817 2024-04-19T16:11:16.525032+00:00 19994330.275784984231 27869999.999997217208 262864330.275778532028 1 60419.674508417 2024-04-19T16:11:17.527181+00:00 19994330.276053130627 27870000.000061947852 262864330.276111394167 1 60419.674519989 2024-04-19T16:11:18.527020+00:00 19994330.276002239436 27870000.000065766275 262864330.276064306498 1 60419.674531644 2024-04-19T16:11:19.534054+00:00 19994330.276004504412 27870000.000076737255 262864330.276077538729 1 60419.674543218 2024-04-19T16:11:20.534031+00:00 19994330.275771390647 27870000.000022020191 262864330.275789707899 1 60419.674554716 2024-04-19T16:11:21.527455+00:00 19994330.275967303663 27870000.000023957342 262864330.275987565517 1 60419.674566287 2024-04-19T16:11:22.527141+00:00 19994330.276083447039 27869999.999978162348 262864330.276057898998 1 60419.674577791 2024-04-19T16:11:23.521167+00:00 19994330.275949928910 27870000.000027589500 262864330.275973826647 1 60419.674589735 2024-04-19T16:11:24.553103+00:00 19994330.275906909257 27870000.000044785440 262864330.275948017836 1 60419.674601038 2024-04-19T16:11:25.529643+00:00 19994330.275953195989 27870000.000027667731 262864330.275977164507 1 60419.674612565 2024-04-19T16:11:26.525636+00:00 19994330.275952868164 27869999.999997779727 262864330.275946974754 1 60419.674624658 2024-04-19T16:11:27.570425+00:00 19994330.275904506445 27870000.000022392720 262864330.275923192501 1 60419.674635977 2024-04-19T16:11:28.548447+00:00 19994330.275843724608 27869999.999983113259 262864330.275823116302 1 60419.674647481 2024-04-19T16:11:29.542369+00:00 19994330.276197973639 27870000.000000569969 262864330.276194840670 1 60419.674658930 2024-04-19T16:11:30.531562+00:00 19994330.275815229863 27869999.999978791922 262864330.275790303946 1 60419.674670656 2024-04-19T16:11:31.544663+00:00 19994330.275925613940 27870000.000020343810 262864330.275942265987 1 60419.674682034 2024-04-19T16:11:32.527721+00:00 19994330.276158139110 27870000.000007409602 262864330.276161849499 1 60419.674693611 2024-04-19T16:11:33.528053+00:00 19994330.275887660682 27869999.999991562217 262864330.275875538588 1 60419.674705162 2024-04-19T16:11:34.525959+00:00 19994330.275981992483 27869999.999962229282 262864330.275940537453 1 60419.674716793 2024-04-19T16:11:35.530950+00:00 19994330.276043508202 27869999.999960891902 262864330.276000708342 1 60419.674728298 2024-04-19T16:11:36.524958+00:00 19994330.275870345533 27869999.999918591231 262864330.275785237551 1 60419.674739990 2024-04-19T16:11:37.535150+00:00 19994330.276258919388 27870000.000023160130 262864330.276278376579 1 60419.674751475 2024-04-19T16:11:38.527501+00:00 19994330.275841698050 27869999.999968010932 262864330.275806009769 1 60419.674763079 2024-04-19T16:11:39.530006+00:00 19994330.276160713285 27869999.999994330108 262864330.276151359081 1 60419.674774597 2024-04-19T16:11:40.525181+00:00 19994330.275749955326 27870000.000043150038 262864330.275789409876 1 60419.674786341 2024-04-19T16:11:41.539871+00:00 19994330.276280399412 27870000.000025220215 262864330.276301920414 1 60419.674797905 2024-04-19T16:11:42.539005+00:00 19994330.275926854461 27870000.000000979751 262864330.275924146175 1 60419.674809359 2024-04-19T16:11:43.528607+00:00 19994330.275752626359 27869999.999988745898 262864330.275737673044 1 60419.674821272 2024-04-19T16:11:44.557899+00:00 19994330.275893382728 27869999.999991022050 262864330.275880724192 1 60419.674832550 2024-04-19T16:11:45.532298+00:00 19994330.276030782610 27869999.999997675419 262864330.276024758816 1 60419.674844270 2024-04-19T16:11:46.544939+00:00 19994330.275866966695 27869999.999932352453 262864330.275795608759 1 60419.674855621 2024-04-19T16:11:47.525673+00:00 19994330.275883480906 27870000.000013988465 262864330.275893747807 1 60419.674867177 2024-04-19T16:11:48.524079+00:00 19994330.276202287525 27870000.000046327710 262864330.276244908571 1 60419.674878852 2024-04-19T16:11:49.532813+00:00 19994330.275981727988 27870000.000090409070 262864330.276068449020 1 60419.674890638 2024-04-19T16:11:50.551116+00:00 19994330.276052366942 27870000.000095952302 262864330.276144623756 1 60419.674901920 2024-04-19T16:11:51.525910+00:00 19994330.275924459100 27870000.000044267625 262864330.275965034962 1 60419.674913440 2024-04-19T16:11:52.521222+00:00 19994330.275936897844 27869999.999995134771 262864330.275928348303 1 60419.674925023 2024-04-19T16:11:53.522019+00:00 19994330.275874312967 27869999.999993693084 262864330.275864303112 1 60419.674936619 2024-04-19T16:11:54.523849+00:00 19994330.276108533144 27869999.999973110855 262864330.276077955961 1 60419.674948346 2024-04-19T16:11:55.537111+00:00 19994330.275882285088 27869999.999978542328 262864330.275857120752 1 60419.674959828 2024-04-19T16:11:56.529134+00:00 19994330.275931045413 27869999.999980244786 262864330.275907576084 1 60419.674971444 2024-04-19T16:11:57.532781+00:00 19994330.275843728334 27869999.999983422458 262864330.275823473930 1 60419.674982954 2024-04-19T16:11:58.527258+00:00 19994330.276085402817 27870000.000001221895 262864330.276082932949 1 60419.674994730 2024-04-19T16:11:59.544714+00:00 19994330.276096519083 27870000.000020559877 262864330.276113390923 1 60419.675006280 2024-04-19T16:12:00.542562+00:00 19994330.275870259851 27869999.999968312681 262864330.275834888220 1 60419.675017842 2024-04-19T16:12:01.541559+00:00 19994330.275874443352 27869999.999976292253 262864330.275847017765 1 60419.675029437 2024-04-19T16:12:02.543316+00:00 19994330.276182852685 27869999.999974038452 262864330.276153206825 1 60419.675040883 2024-04-19T16:12:03.532339+00:00 19994330.275931231678 27870000.000001437962 262864330.275928974152 1 60419.675052451 2024-04-19T16:12:04.531767+00:00 19994330.275986198336 27870000.000012610108 262864330.275995105505 1 60419.675063984 2024-04-19T16:12:05.528174+00:00 19994330.275958806276 27870000.000006657094 262864330.275961756706 1 60419.675075628 2024-04-19T16:12:06.534297+00:00 19994330.275891046971 27870000.000075373799 262864330.275962710381 1 60419.675087097 2024-04-19T16:12:07.525166+00:00 19994330.275692515075 27870000.000037759542 262864330.275726586580 1 60419.675098757 2024-04-19T16:12:08.532632+00:00 19994330.275962676853 27869999.999968793243 262864330.275927782059 1 60419.675110349 2024-04-19T16:12:09.534092+00:00 19994330.276137758046 27869999.999952476472 262864330.276086539030 1 60419.675121960 2024-04-19T16:12:10.537311+00:00 19994330.276078201830 27869999.999984730035 262864330.276059240103 1 60419.675133458 2024-04-19T16:12:11.530809+00:00 19994330.275911029428 27869999.999930392951 262864330.275837719440 1 60419.675145120 2024-04-19T16:12:12.538392+00:00 19994330.276070941240 27869999.999997872859 262864330.276065140963 1 60419.675156566 2024-04-19T16:12:13.527340+00:00 19994330.275859739631 27869999.999929901212 262864330.275785952806 1 60419.675168236 2024-04-19T16:12:14.535578+00:00 19994330.275947444141 27869999.999952614307 262864330.275896370411 1 60419.675179777 2024-04-19T16:12:15.532697+00:00 19994330.275949139148 27870000.000009063631 262864330.275954514742 1 60419.675191283 2024-04-19T16:12:16.526823+00:00 19994330.276060197502 27870000.000021375716 262864330.276077866554 1 60419.675203088 2024-04-19T16:12:17.546834+00:00 19994330.275973647833 27869999.999982491136 262864330.275952428579 1 60419.675214419 2024-04-19T16:12:18.525791+00:00 19994330.275810949504 27869999.999998457730 262864330.275805711746 1 60419.675225969 2024-04-19T16:12:19.523712+00:00 19994330.276096310467 27870000.000002223998 262864330.276094853878 1 60419.675237576 2024-04-19T16:12:20.526571+00:00 19994330.275842022151 27870000.000012453645 262864330.275850772858 1 60419.675249098 2024-04-19T16:12:21.522065+00:00 19994330.275967955589 27870000.000057253987 262864330.276021510363 1 60419.675261030 2024-04-19T16:12:22.552963+00:00 19994330.276047334075 27869999.999967824668 262864330.276011466980 1 60419.675272239 2024-04-19T16:12:23.521449+00:00 19994330.276003085077 27870000.000010315329 262864330.276009708643 1 60419.675283944 2024-04-19T16:12:24.532771+00:00 19994330.275916114450 27869999.999977059662 262864330.275889456272 1 60419.675295410 2024-04-19T16:12:25.523446+00:00 19994330.276004854590 27870000.000043712556 262864330.276044875383 1 60419.675306988 2024-04-19T16:12:26.523806+00:00 19994330.275940537453 27869999.999982487410 262864330.275919318199 1 60419.675318656 2024-04-19T16:12:27.531904+00:00 19994330.276196427643 27869999.999993100762 262864330.276185810566 1 60419.675330142 2024-04-19T16:12:28.524218+00:00 19994330.275735035539 27869999.999940559268 262864330.275671899319 1 60419.675341694 2024-04-19T16:12:29.522379+00:00 19994330.276141360402 27870000.000026483089 262864330.276164174080 1 60419.675353288 2024-04-19T16:12:30.524077+00:00 19994330.276092872024 27870000.000012867153 262864330.276102066040 1 60419.675364950 2024-04-19T16:12:31.531685+00:00 19994330.275893073529 27870000.000028245151 262864330.275917619467 1 60419.675376542 2024-04-19T16:12:32.533225+00:00 19994330.276199076325 27869999.999993149191 262864330.276188522577 1 60419.675388061 2024-04-19T16:12:33.528412+00:00 19994330.275845292956 27870000.000021986663 262864330.275863587856 1 60419.675399577 2024-04-19T16:12:34.523440+00:00 19994330.275783225894 27870000.000021714717 262864330.275801241398 1 60419.675411146 2024-04-19T16:12:35.522977+00:00 19994330.276024539024 27869999.999979354441 262864330.276000201702 1 60419.675422744 2024-04-19T16:12:36.525074+00:00 19994330.275920178741 27870000.000008340925 262864330.275924831629 1 60419.675434435 2024-04-19T16:12:37.535151+00:00 19994330.276114337146 27869999.999975949526 262864330.276086598635 1 60419.675445877 2024-04-19T16:12:38.523806+00:00 19994330.275831207633 27870000.000029370189 262864330.275856912136 1 60419.675457470 2024-04-19T16:12:39.525396+00:00 19994330.275890961289 27870000.000008314848 262864330.275895595551 1 60419.675469154 2024-04-19T16:12:40.534951+00:00 19994330.276048500091 27870000.000024408102 262864330.276069223881 1 60419.675480585 2024-04-19T16:12:41.522506+00:00 19994330.275922846049 27870000.000038370490 262864330.275957524776 1 60419.675492169 2024-04-19T16:12:42.523423+00:00 19994330.275956291705 27869999.999977320433 262864330.275929927826 1 60419.675503827 2024-04-19T16:12:43.530623+00:00 19994330.275961700827 27869999.999996330589 262864330.275954335928 1 60419.675515403 2024-04-19T16:12:44.530821+00:00 19994330.275822371244 27869999.999990638345 262864330.275809317827 1 60419.675526900 2024-04-19T16:12:45.524193+00:00 19994330.275960367173 27869999.999953527004 262864330.275910198689 1 60419.675538515 2024-04-19T16:12:46.527687+00:00 19994330.276039239019 27869999.999980192631 262864330.276015728712 1 60419.675550069 2024-04-19T16:12:47.525928+00:00 19994330.275856424123 27869999.999974261969 262864330.275826990604 1 60419.675561585 2024-04-19T16:12:48.520998+00:00 19994330.276088591665 27869999.999980900437 262864330.276065796614 1 60419.675573183 2024-04-19T16:12:49.523028+00:00 19994330.276203870773 27870000.000028930604 262864330.276229113340 1 60419.675584740 2024-04-19T16:12:50.521511+00:00 19994330.275829300284 27870000.000045076013 262864330.275870680809 1 60419.675596401 2024-04-19T16:12:51.529035+00:00 19994330.276100717485 27869999.999950844795 262864330.276047885418 1 60419.675608017 2024-04-19T16:12:52.532711+00:00 19994330.275940958411 27869999.999975424260 262864330.275912672281 1 60419.675619503 2024-04-19T16:12:53.525027+00:00 19994330.276035189629 27869999.999982118607 262864330.276013612747 1 60419.675631062 2024-04-19T16:12:54.523714+00:00 19994330.275978088379 27869999.999959900975 262864330.275934278965 1 60419.675642611 2024-04-19T16:12:55.521606+00:00 19994330.275816053152 27870000.000041931868 262864330.275854289532 1 60419.675654207 2024-04-19T16:12:56.523539+00:00 19994330.276047382504 27869999.999987430871 262864330.276031106710 1 60419.675665846 2024-04-19T16:12:57.529082+00:00 19994330.275958914310 27870000.000011783093 262864330.275967001915 1 60419.675677328 2024-04-19T16:12:58.521154+00:00 19994330.275897778571 27870000.000020485371 262864330.275914549828 1 60419.675688906 2024-04-19T16:12:59.521489+00:00 19994330.275728296489 27869999.999998185784 262864330.275722771883 1 60419.675700466 2024-04-19T16:13:00.520262+00:00 19994330.276080179960 27869999.999992549419 262864330.276069045067 1 60419.675712080 2024-04-19T16:13:01.523735+00:00 19994330.275875996798 27869999.999982252717 262864330.275854527950 1 60419.675723763 2024-04-19T16:13:02.533100+00:00 19994330.276036106050 27869999.999965205789 262864330.275997608900 1 60419.675735256 2024-04-19T16:13:03.526137+00:00 19994330.276105493307 27869999.999981094152 262864330.276082903147 1 60419.675746858 2024-04-19T16:13:04.528552+00:00 19994330.275863796473 27869999.999902285635 262864330.275762379169 1 60419.675758382 2024-04-19T16:13:05.524251+00:00 19994330.275952838361 27869999.999974247068 262864330.275923401117 1 60419.675769988 2024-04-19T16:13:06.526957+00:00 19994330.276040174067 27870000.000006154180 262864330.276042610407 1 60419.675781602 2024-04-19T16:13:07.530385+00:00 19994330.275946207345 27870000.000040967017 262864330.275983482599 1 60419.675793129 2024-04-19T16:13:08.526338+00:00 19994330.275819450617 27869999.999990276992 262864330.275806039572 1 60419.675804694 2024-04-19T16:13:09.525545+00:00 19994330.275971870869 27870000.000029526651 262864330.275997698307 1 60419.675816257 2024-04-19T16:13:10.524612+00:00 19994330.275973428041 27870000.000001616776 262864330.275971353054 1 60419.675827871 2024-04-19T16:13:11.528071+00:00 19994330.275987185538 27870000.000008560717 262864330.275992035866 1 60419.675839517 2024-04-19T16:13:12.534305+00:00 19994330.275857783854 27870000.000014040619 262864330.275868117809 1 60419.675850965 2024-04-19T16:13:13.523366+00:00 19994330.276080589741 27870000.000036742538 262864330.276113629341 1 60419.675862508 2024-04-19T16:13:14.520702+00:00 19994330.276055034250 27870000.000016052276 262864330.276067405939 1 60419.675874086 2024-04-19T16:13:15.521001+00:00 19994330.275861009955 27870000.000013582408 262864330.275870919228 1 60419.675885677 2024-04-19T16:13:16.522490+00:00 19994330.276004303247 27869999.999976109713 262864330.275976717472 1 60419.675897264 2024-04-19T16:13:17.523596+00:00 19994330.275944154710 27869999.999985046685 262864330.275925487280 1 60419.675908809 2024-04-19T16:13:18.521090+00:00 19994330.276128634810 27869999.999993387610 262864330.276118338108 1 60419.675920389 2024-04-19T16:13:19.521634+00:00 19994330.275851514190 27870000.000024575740 262864330.275872409344 1 60419.675931965 2024-04-19T16:13:20.521789+00:00 19994330.276073962450 27870000.000004775822 262864330.276075035334 1 60419.675943615 2024-04-19T16:13:21.528360+00:00 19994330.275947667658 27870000.000029023737 262864330.275972992182 1 60419.675955161 2024-04-19T16:13:22.525894+00:00 19994330.275862220675 27870000.000014562160 262864330.275873094797 1 60419.675966787 2024-04-19T16:13:23.530358+00:00 19994330.275967717171 27870000.000025410205 262864330.275989443064 1 60419.675978254 2024-04-19T16:13:24.521146+00:00 19994330.275946754962 27869999.999955579638 262864330.275898665190 1 60419.675989888 2024-04-19T16:13:25.526345+00:00 19994330.276180114597 27869999.999955885112 262864330.276132315397 1 60419.676001389 2024-04-19T16:13:26.520020+00:00 19994330.275905136019 27869999.999977506697 262864330.275878936052 1 60419.676013011 2024-04-19T16:13:27.524102+00:00 19994330.276067070663 27869999.999986045063 262864330.276049435139 1 60419.676024572 2024-04-19T16:13:28.522984+00:00 19994330.276004411280 27869999.999986693263 262864330.275987416506 1 60419.676036157 2024-04-19T16:13:29.523982+00:00 19994330.276185549796 27869999.999979637563 262864330.276161491871 1 60419.676047705 2024-04-19T16:13:30.521712+00:00 19994330.276065260172 27870000.000014118850 262864330.276075690985 1 60419.676059290 2024-04-19T16:13:31.522632+00:00 19994330.275984708220 27870000.000002525747 262864330.275983542204 1 60419.676070879 2024-04-19T16:13:32.523946+00:00 19994330.275787305087 27869999.999967973679 262864330.275751560926 1 60419.676082437 2024-04-19T16:13:33.522587+00:00 19994330.276229724288 27870000.000002808869 262864330.276228845119 1 60419.676094010 2024-04-19T16:13:34.522439+00:00 19994330.275881648064 27869999.999985713512 262864330.275863677263 1 60419.676105568 2024-04-19T16:13:35.521054+00:00 19994330.275945138186 27869999.999952502549 262864330.275893926620 1 60419.676117209 2024-04-19T16:13:36.526870+00:00 19994330.275859471411 27870000.000032436103 262864330.275888204575 1 60419.676128719 2024-04-19T16:13:37.521367+00:00 19994330.276210900396 27869999.999997019768 262864330.276204228401 1 60419.676140317 2024-04-19T16:13:38.523404+00:00 19994330.275945868343 27869999.999962706119 262864330.275904893875 1 60419.676151869 2024-04-19T16:13:39.521490+00:00 19994330.276069760323 27870000.000002093613 262864330.276068150997 1 60419.676163485 2024-04-19T16:13:40.525095+00:00 19994330.275912243873 27869999.999973859638 262864330.275882422924 1 60419.676175078 2024-04-19T16:13:41.526723+00:00 19994330.275857210159 27870000.000041078776 262864330.275894582272 1 60419.676186626 2024-04-19T16:13:42.524468+00:00 19994330.276000399143 27869999.999969638884 262864330.275966346264 1 60419.676198148 2024-04-19T16:13:43.519969+00:00 19994330.276042338461 27869999.999961379915 262864330.276000022888 1 60419.676209797 2024-04-19T16:13:44.526441+00:00 19994330.276021949947 27870000.000056236982 262864330.276074498892 1 60419.676221339 2024-04-19T16:13:45.523648+00:00 19994330.276027850807 27870000.000002104789 262864330.276026278734 1 60419.676232895 2024-04-19T16:13:46.522168+00:00 19994330.276001181453 27869999.999984215945 262864330.275981694460 1 60419.676244469 2024-04-19T16:13:47.522165+00:00 19994330.275918830186 27869999.999970220029 262864330.275885373354 1 60419.676256055 2024-04-19T16:13:48.523136+00:00 19994330.275995206088 27870000.000090319663 262864330.276081830263 1 60419.676267769 2024-04-19T16:13:49.535279+00:00 19994330.276073321700 27869999.999968875200 262864330.276038527489 1 60419.676279394 2024-04-19T16:13:50.539680+00:00 19994330.276152696460 27870000.000040739775 262864330.276189744473 1 60419.676290758 2024-04-19T16:13:51.521466+00:00 19994330.275777157396 27870000.000023946166 262864330.275797426701 1 60419.676302446 2024-04-19T16:13:52.531343+00:00 19994330.276041805744 27870000.000055458397 262864330.276093572378 1 60419.676314024 2024-04-19T16:13:53.531656+00:00 19994330.276011757553 27869999.999998431653 262864330.276006489992 1 60419.676325593 2024-04-19T16:13:54.531215+00:00 19994330.275821249932 27870000.000037375838 262864330.275854915380 1 60419.676337093 2024-04-19T16:13:55.524813+00:00 19994330.276098240167 27870000.000003736466 262864330.276098281145 1 60419.676348690 2024-04-19T16:13:56.526834+00:00 19994330.275856837630 27869999.999983139336 262864330.275836288929 1 60419.676360494 2024-04-19T16:13:57.546656+00:00 19994330.276131954044 27870000.000019360334 262864330.276147633791 1 60419.676371887 2024-04-19T16:13:58.531090+00:00 19994330.275746170431 27869999.999966334552 262864330.275708794594 1 60419.676383577 2024-04-19T16:13:59.541066+00:00 19994330.275773905218 27869999.999941192567 262864330.275711417198 1 60419.676394998 2024-04-19T16:14:00.527783+00:00 19994330.276199776679 27869999.999998692423 262864330.276194781065 1 60419.676407108 2024-04-19T16:14:01.574155+00:00 19994330.275969818234 27869999.999982725829 262864330.275948822498 1 60419.676418215 2024-04-19T16:14:02.533763+00:00 19994330.275804504752 27870000.000029876828 262864330.275830686092 1 60419.676429733 2024-04-19T16:14:03.528953+00:00 19994330.275816995651 27869999.999995198101 262864330.275808513165 1 60419.676441245 2024-04-19T16:14:04.523524+00:00 19994330.276310943067 27869999.999972213060 262864330.276279479265 1 60419.676452877 2024-04-19T16:14:05.528608+00:00 19994330.275955412537 27870000.000005967915 262864330.275957673788 1 60419.676464451 2024-04-19T16:14:06.528551+00:00 19994330.276062544435 27870000.000004768372 262864330.276063621044 1 60419.676476066 2024-04-19T16:14:07.532060+00:00 19994330.275997046381 27869999.999958146363 262864330.275951504707 1 60419.676487555 2024-04-19T16:14:08.524786+00:00 19994330.275882322341 27870000.000022411346 262864330.275901049376 1 60419.676499141 2024-04-19T16:14:09.525814+00:00 19994330.276036966592 27869999.999950919300 262864330.275984197855 1 60419.676510681 2024-04-19T16:14:10.522821+00:00 19994330.276058923453 27870000.000097829849 262864330.276153057814 1 60419.676522309 2024-04-19T16:14:11.527472+00:00 19994330.275862254202 27870000.000008083880 262864330.275866627693 1 60419.676533899 2024-04-19T16:14:12.528877+00:00 19994330.275763034821 27870000.000047761947 262864330.275807112455 1 60419.676545454 2024-04-19T16:14:13.527191+00:00 19994330.275948744267 27869999.999999932945 262864330.275944977999 1 60419.676557051 2024-04-19T16:14:14.529199+00:00 19994330.276235640049 27869999.999996498227 262864330.276228427887 1 60419.676568547 2024-04-19T16:14:15.522462+00:00 19994330.275673571974 27869999.999930687249 262864330.275600552559 1 60419.676580109 2024-04-19T16:14:16.521372+00:00 19994330.275869622827 27869999.999974187464 262864330.275840103626 1 60419.676591761 2024-04-19T16:14:17.528161+00:00 19994330.276065774262 27870000.000069681555 262864330.276131749153 1 60419.676603296 2024-04-19T16:14:18.524794+00:00 19994330.276142708957 27869999.999970853329 262864330.276109874249 1 60419.676614860 2024-04-19T16:14:19.523915+00:00 19994330.276035483927 27869999.999952048063 262864330.275983840227 1 60419.676626837 2024-04-19T16:14:20.558690+00:00 19994330.275831811130 27870000.000002931803 262864330.275831043720 1 60419.676637989 2024-04-19T16:14:21.522299+00:00 19994330.275944214314 27870000.000054128468 262864330.275994628668 1 60419.676649565 2024-04-19T16:14:22.522446+00:00 19994330.276038080454 27869999.999981217086 262864330.276015609503 1 60419.676661179 2024-04-19T16:14:23.525882+00:00 19994330.276064015925 27869999.999982986599 262864330.276043295860 1 60419.676672762 2024-04-19T16:14:24.526627+00:00 19994330.275949873030 27870000.000010199845 262864330.275956362486 1 60419.676684380 2024-04-19T16:14:25.530396+00:00 19994330.276001047343 27869999.999979488552 262864330.275976836681 1 60419.676695881 2024-04-19T16:14:26.524148+00:00 19994330.275932312012 27870000.000050883740 262864330.275979489088 1 60419.676707433 2024-04-19T16:14:27.522167+00:00 19994330.276100724936 27869999.999945331365 262864330.276042371988 1 60419.676719110 2024-04-19T16:14:28.531121+00:00 19994330.275938730687 27870000.000010181218 262864330.275945216417 1 60419.676730573 2024-04-19T16:14:29.521521+00:00 19994330.275834079832 27869999.999990753829 262864330.275821149349 1 60419.676742163 2024-04-19T16:14:30.522865+00:00 19994330.276002056897 27870000.000019036233 262864330.276017397642 1 60419.676753879 2024-04-19T16:14:31.535134+00:00 19994330.276170760393 27869999.999989442527 262864330.276156514883 1 60419.676765322 2024-04-19T16:14:32.523784+00:00 19994330.276095543057 27869999.999927878380 262864330.276019722223 1 60419.676776920 2024-04-19T16:14:33.525855+00:00 19994330.275955341756 27870000.000005565584 262864330.275957226753 1 60419.676788480 2024-04-19T16:14:34.524637+00:00 19994330.275901082903 27869999.999989002943 262864330.275886386633 1 60419.676800136 2024-04-19T16:14:35.531796+00:00 19994330.276142563671 27870000.000031672418 262864330.276170551777 1 60419.676811604 2024-04-19T16:14:36.522626+00:00 19994330.275881782174 27869999.999971102923 262864330.275849163532 1 60419.676823185 2024-04-19T16:14:37.523183+00:00 19994330.275848768651 27869999.999961186200 262864330.275806277990 1 60419.676834770 2024-04-19T16:14:38.524095+00:00 19994330.276103846729 27869999.999996181577 262864330.276096343994 1 60419.676846321 2024-04-19T16:14:39.522149+00:00 19994330.276101272553 27870000.000014044344 262864330.276111602783 1 60419.676857904 2024-04-19T16:14:40.522888+00:00 19994330.276038020849 27869999.999972712249 262864330.276007026434 1 60419.676869463 2024-04-19T16:14:41.521599+00:00 19994330.275969199836 27869999.999979641289 262864330.275945156813 1 60419.676881055 2024-04-19T16:14:42.523127+00:00 19994330.275783147663 27869999.999932561070 262864330.275712013245 1 60419.676892652 2024-04-19T16:14:43.525112+00:00 19994330.276083115488 27870000.000015147030 262864330.276094555855 1 60419.676904202 2024-04-19T16:14:44.523007+00:00 19994330.275940876454 27869999.999982491136 262864330.275919646025 1 60419.676915838 2024-04-19T16:14:45.528439+00:00 19994330.275695912540 27870000.000038880855 262864330.275731116533 1 60419.676927411 2024-04-19T16:14:46.528323+00:00 19994330.276051189750 27869999.999980650842 262864330.276028156281 1 60419.676938980 2024-04-19T16:14:47.527861+00:00 19994330.276101950556 27869999.999969016761 262864330.276067256927 1 60419.676950734 2024-04-19T16:14:48.543373+00:00 19994330.275949914008 27869999.999993629754 262864330.275939851999 1 60419.676962194 2024-04-19T16:14:49.533539+00:00 19994330.276097316295 27870000.000013839453 262864330.276107460260 1 60419.676973925 2024-04-19T16:14:50.547108+00:00 19994330.275828510523 27870000.000039771199 262864330.275864571333 1 60419.676985228 2024-04-19T16:14:51.523741+00:00 19994330.275782108307 27870000.000043634325 262864330.275822043419 1 60419.676996892 2024-04-19T16:14:52.531474+00:00 19994330.276119224727 27869999.999965593219 262864330.276081144810 1 60419.677008440 2024-04-19T16:14:53.529216+00:00 19994330.276155505329 27869999.999954689294 262864330.276106506586 1 60419.677020032 2024-04-19T16:14:54.530761+00:00 19994330.276087932289 27869999.999958038330 262864330.276042282581 1 60419.677031559 2024-04-19T16:14:55.526720+00:00 19994330.275992222130 27869999.999987982213 262864330.275976508856 1 60419.677043265 2024-04-19T16:14:56.538122+00:00 19994330.275953605771 27869999.999998673797 262864330.275948584080 1 60419.677054798 2024-04-19T16:14:57.534517+00:00 19994330.275947056711 27870000.000030636787 262864330.275974005461 1 60419.677066294 2024-04-19T16:14:58.527787+00:00 19994330.276082854718 27869999.999975167215 262864330.276054322720 1 60419.677077850 2024-04-19T16:14:59.526254+00:00 19994330.275919038802 27870000.000031337142 262864330.275946706533 1 60419.677089433 2024-04-19T16:15:00.527036+00:00 19994330.275886826217 27870000.000020805746 262864330.275903940201 1 60419.677101115 2024-04-19T16:15:01.536292+00:00 19994330.276066463441 27869999.999998781830 262864330.276061534882 1 60419.677112721 2024-04-19T16:15:02.539109+00:00 19994330.275722775608 27870000.000016313046 262864330.275735378265 1 60419.677124217 2024-04-19T16:15:03.532342+00:00 19994330.276133857667 27869999.999950923026 262864330.276081085205 1 60419.677135864 2024-04-19T16:15:04.538697+00:00 19994330.275996599346 27870000.000017296523 262864330.276010185480 1 60419.677147372 2024-04-19T16:15:05.532953+00:00 19994330.276112269610 27870000.000027015805 262864330.276135563850 1 60419.677158854 2024-04-19T16:15:06.524973+00:00 19994330.275908205658 27870000.000021688640 262864330.275926202536 1 60419.677170609 2024-04-19T16:15:07.540651+00:00 19994330.275972019881 27869999.999989390373 262864330.275957703590 1 60419.677182076 2024-04-19T16:15:08.531309+00:00 19994330.276057522744 27870000.000050630420 262864330.276104450226 1 60419.677193749 2024-04-19T16:15:09.539931+00:00 19994330.275937341154 27869999.999997243285 262864330.275930911303 1 60419.677205303 2024-04-19T16:15:10.538187+00:00 19994330.276012558490 27869999.999982513487 262864330.275991380215 1 60419.677216704 2024-04-19T16:15:11.523209+00:00 19994330.276231504977 27870000.000022664666 262864330.276250451803 1 60419.677228304 2024-04-19T16:15:12.525433+00:00 19994330.275851741433 27869999.999998666346 262864330.275846719742 1 60419.677240012 2024-04-19T16:15:13.537011+00:00 19994330.276022296399 27869999.999938450754 262864330.275957047939 1 60419.677251455 2024-04-19T16:15:14.525757+00:00 19994330.275955639780 27870000.000013094395 262864330.275965034962 1 60419.677263041 2024-04-19T16:15:15.526799+00:00 19994330.275998257101 27870000.000014837831 262864330.276009410620 1 60419.677274596 2024-04-19T16:15:16.525067+00:00 19994330.275768220425 27870000.000010650605 262864330.275775164366 1 60419.677286210 2024-04-19T16:15:17.528555+00:00 19994330.276036620140 27869999.999975919724 262864330.276008844376 1 60419.677297857 2024-04-19T16:15:18.534807+00:00 19994330.275946665555 27870000.000029936433 262864330.275972902775 1 60419.677309342 2024-04-19T16:15:19.527179+00:00 19994330.275879293680 27869999.999981123954 262864330.275856733322 1 60419.677320862 2024-04-19T16:15:20.522508+00:00 19994330.276174452156 27869999.999991264194 262864330.276162028313 1 60419.677332456 2024-04-19T16:15:21.524202+00:00 19994330.275918401778 27870000.000009004027 262864330.275923699141 1 60419.677344085 2024-04-19T16:15:22.528934+00:00 19994330.275817468762 27870000.000010021031 262864330.275823771954 1 60419.677355703 2024-04-19T16:15:23.532732+00:00 19994330.276088610291 27869999.999999005347 262864330.276083946228 1 60419.677367224 2024-04-19T16:15:24.528143+00:00 19994330.276077371091 27869999.999960836023 262864330.276034504175 1 60419.677378735 2024-04-19T16:15:25.522668+00:00 19994330.275954369456 27869999.999986801296 262864330.275937467813 1 60419.677390376 2024-04-19T16:15:26.528480+00:00 19994330.275893200189 27870000.000008787960 262864330.275898307562 1 60419.677401930 2024-04-19T16:15:27.526723+00:00 19994330.275878980756 27869999.999981071800 262864330.275856375694 1 60419.677413578 2024-04-19T16:15:28.533134+00:00 19994330.275915831327 27869999.999982953072 262864330.275895088911 1 60419.677425079 2024-04-19T16:15:29.526803+00:00 19994330.275874573737 27870000.000067200512 262864330.275938093662 1 60419.677436607 2024-04-19T16:15:30.522863+00:00 19994330.275994736701 27870000.000001829118 262864330.275992870331 1 60419.677448166 2024-04-19T16:15:31.521535+00:00 19994330.275910731405 27870000.000000685453 262864330.275907725096 1 60419.677459762 2024-04-19T16:15:32.523376+00:00 19994330.276062417775 27869999.999986357987 262864330.276045084000 1 60419.677471319 2024-04-19T16:15:33.521947+00:00 19994330.275922544301 27870000.000021833926 262864330.275940686464 1 60419.677482908 2024-04-19T16:15:34.523231+00:00 19994330.275922141969 27869999.999979902059 262864330.275898367167 1 60419.677494452 2024-04-19T16:15:35.520678+00:00 19994330.275948405266 27870000.000019919127 262864330.275964617729 1 60419.677506045 2024-04-19T16:15:36.522338+00:00 19994330.275995250791 27869999.999945957214 262864330.275937527418 1 60419.677517606 2024-04-19T16:15:37.521143+00:00 19994330.276059117168 27869999.999986775219 262864330.276042193174 1 60419.677529200 2024-04-19T16:15:38.522828+00:00 19994330.276051018387 27869999.999999880791 262864330.276047199965 1 60419.677540787 2024-04-19T16:15:39.524030+00:00 19994330.275796648115 27870000.000071533024 262864330.275864481926 1 60419.677552347 2024-04-19T16:15:40.522769+00:00 19994330.275960233063 27869999.999973785132 262864330.275930315256 1 60419.677563935 2024-04-19T16:15:41.523967+00:00 19994330.275827370584 27870000.000010263175 262864330.275833934546 1 60419.677575487 2024-04-19T16:15:42.522065+00:00 19994330.275959543884 27869999.999978315085 262864330.275934159756 1 60419.677587086 2024-04-19T16:15:43.524273+00:00 19994330.276033196598 27869999.999978102744 262864330.276007592678 1 60419.677598621 2024-04-19T16:15:44.520813+00:00 19994330.276140630245 27869999.999961014837 262864330.276097953320 1 60419.677610257 2024-04-19T16:15:45.526229+00:00 19994330.275873448700 27869999.999980051070 262864330.275849819183 1 60419.677621785 2024-04-19T16:15:46.522180+00:00 19994330.275972049683 27870000.000027071685 262864330.275995403528 1 60419.677633440 2024-04-19T16:15:47.529226+00:00 19994330.275860335678 27870000.000021077693 262864330.275877714157 1 60419.677645013 2024-04-19T16:15:48.529155+00:00 19994330.275847490877 27870000.000006645918 262864330.275850445032 1 60419.677656549 2024-04-19T16:15:49.525859+00:00 19994330.276040166616 27870000.000014591962 262864330.276051074266 1 60419.677668248 2024-04-19T16:15:50.536669+00:00 19994330.276125699282 27869999.999992363155 262864330.276114374399 1 60419.677679651 2024-04-19T16:15:51.521899+00:00 19994330.275821372867 27870000.000001501292 262864330.275819182396 1 60419.677691398 2024-04-19T16:15:52.536810+00:00 19994330.276134476066 27870000.000026330352 262864330.276157140732 1 60419.677702949 2024-04-19T16:15:53.534776+00:00 19994330.275979787111 27869999.999943438917 262864330.275919526815 1 60419.677714379 2024-04-19T16:15:54.522330+00:00 19994330.275998461992 27869999.999998461455 262864330.275993227959 1 60419.677726032 2024-04-19T16:15:55.529171+00:00 19994330.276151638478 27870000.000029303133 262864330.276177227497 1 60419.677737818 2024-04-19T16:15:56.547489+00:00 19994330.275859039277 27870000.000004678965 262864330.275860011578 1 60419.677749100 2024-04-19T16:15:57.522274+00:00 19994330.275996923447 27870000.000009149313 262864330.276002377272 1 60419.677760786 2024-04-19T16:15:58.531928+00:00 19994330.275935515761 27869999.999969206750 262864330.275901019573 1 60419.677772346 2024-04-19T16:15:59.530692+00:00 19994330.276016533375 27869999.999973390251 262864330.275986224413 1 60419.677783879 2024-04-19T16:16:00.527183+00:00 19994330.276036411524 27869999.999989673495 262864330.276022404432 1 60419.677795457 2024-04-19T16:16:01.527456+00:00 19994330.275876410306 27870000.000031866133 262864330.275904566050 1 60419.677807006 2024-04-19T16:16:02.525313+00:00 19994330.275868803263 27869999.999992027879 262864330.275857120752 1 60419.677818553 2024-04-19T16:16:03.522999+00:00 19994330.276094846427 27869999.999984242022 262864330.276075392962 1 60419.677830146 2024-04-19T16:16:04.524622+00:00 19994330.276149589568 27869999.999979976565 262864330.276125878096 1 60419.677841726 2024-04-19T16:16:05.525149+00:00 19994330.275894142687 27869999.999998293817 262864330.275888741016 1 60419.677853322 2024-04-19T16:16:06.527004+00:00 19994330.276007629931 27870000.000013016164 262864330.276016950607 1 60419.677864930 2024-04-19T16:16:07.529970+00:00 19994330.276057247072 27870000.000010274351 262864330.276063829660 1 60419.677876474 2024-04-19T16:16:08.527382+00:00 19994330.276117745787 27870000.000017840415 262864330.276131898165 1 60419.677888061 2024-04-19T16:16:09.528471+00:00 19994330.276011202484 27869999.999984133989 262864330.275991648436 1 60419.677899762 2024-04-19T16:16:10.539387+00:00 19994330.275941416621 27869999.999991714954 262864330.275929450989 1 60419.677911135 2024-04-19T16:16:11.522116+00:00 19994330.275869946927 27870000.000040218234 262864330.275906473398 1 60419.677922870 2024-04-19T16:16:12.535933+00:00 19994330.276052460074 27869999.999992836267 262864330.276041626930 1 60419.677934383 2024-04-19T16:16:13.530702+00:00 19994330.276036512107 27870000.000012774020 262864330.276045590639 1 60419.677945914 2024-04-19T16:16:14.526927+00:00 19994330.275977745652 27869999.999961841851 262864330.275935888290 1 60419.677957549 2024-04-19T16:16:15.532266+00:00 19994330.275901786983 27870000.000067211688 262864330.275965303183 1 60419.677969009 2024-04-19T16:16:16.522361+00:00 19994330.275935765356 27869999.999956704676 262864330.275888770819 1 60419.677980586 2024-04-19T16:16:17.522638+00:00 19994330.275969285518 27870000.000034149736 262864330.275999754667 1 60419.677992211 2024-04-19T16:16:18.527013+00:00 19994330.275744970888 27870000.000006951392 262864330.275748223066 1 60419.678003738 2024-04-19T16:16:19.522913+00:00 19994330.276051878929 27869999.999974276870 262864330.276022464037 1 60419.678015312 2024-04-19T16:16:20.522923+00:00 19994330.275939580053 27869999.999978784472 262864330.275914669037 1 60419.678026901 2024-04-19T16:16:21.524257+00:00 19994330.275824196637 27869999.999993991107 262864330.275814473629 1 60419.678038542 2024-04-19T16:16:22.530038+00:00 19994330.276004590094 27869999.999980960041 262864330.275981843472 1 60419.678050059 2024-04-19T16:16:23.525105+00:00 19994330.276066608727 27870000.000017423183 262864330.276080340147 1 60419.678061731 2024-04-19T16:16:24.533594+00:00 19994330.275974128395 27869999.999965101480 262864330.275935530663 1 60419.678073246 2024-04-19T16:16:25.528448+00:00 19994330.275948192924 27870000.000021710992 262864330.275966197252 1 60419.678084792 2024-04-19T16:16:26.525974+00:00 19994330.276159163564 27870000.000010989606 262864330.276166468859 1 60419.678096379 2024-04-19T16:16:27.527106+00:00 19994330.275965388864 27870000.000033911318 262864330.275995612144 1 60419.678107958 2024-04-19T16:16:28.527604+00:00 19994330.276063688099 27869999.999965898693 262864330.276025891304 1 60419.678119471 2024-04-19T16:16:29.522344+00:00 19994330.275836318731 27870000.000011514872 262864330.275844126940 1 60419.678131044 2024-04-19T16:16:30.522235+00:00 19994330.275732949376 27870000.000013470650 262864330.275742709637 1 60419.678142671 2024-04-19T16:16:31.526833+00:00 19994330.276162687689 27869999.999997057021 262864330.276156038046 1 60419.678154193 2024-04-19T16:16:32.522269+00:00 19994330.275891203433 27869999.999953545630 262864330.275841057301 1 60419.678165799 2024-04-19T16:16:33.525036+00:00 19994330.275836125016 27869999.999983046204 262864330.275815486908 1 60419.678177363 2024-04-19T16:16:34.524195+00:00 19994330.276134505868 27869999.999936748296 262864330.276067554951 1 60419.678188899 2024-04-19T16:16:35.520816+00:00 19994330.276026777923 27869999.999983046204 262864330.276006132364 1 60419.678200501 2024-04-19T16:16:36.523334+00:00 19994330.275881454349 27869999.999972570688 262864330.275850355625 1 60419.678212213 2024-04-19T16:16:37.535194+00:00 19994330.276130340993 27870000.000024877489 262864330.276151537895 1 60419.678223713 2024-04-19T16:16:38.528847+00:00 19994330.276063498110 27870000.000013671815 262864330.276073485613 1 60419.678235234 2024-04-19T16:16:39.524236+00:00 19994330.276066049933 27869999.999998636544 262864330.276060998440 1 60419.678246871 2024-04-19T16:16:40.529675+00:00 19994330.275809600949 27869999.999985676259 262864330.275791585445 1 60419.678258394 2024-04-19T16:16:41.525268+00:00 19994330.276059709489 27870000.000018171966 262864330.276074200869 1 60419.678269951 2024-04-19T16:16:42.523790+00:00 19994330.275981888175 27869999.999958164990 262864330.275936365128 1 60419.678281555 2024-04-19T16:16:43.526346+00:00 19994330.275956407189 27869999.999990604818 262864330.275943338871 1 60419.678293129 2024-04-19T16:16:44.526405+00:00 19994330.276010844857 27870000.000025290996 262864330.276032447815 1 60419.678304686 2024-04-19T16:16:45.524872+00:00 19994330.276034176350 27870000.000019401312 262864330.276049882174 1 60419.678316379 2024-04-19T16:16:46.535092+00:00 19994330.275867912918 27870000.000027667731 262864330.275891870260 1 60419.678327891 2024-04-19T16:16:47.529757+00:00 19994330.275941539556 27869999.999947223812 262864330.275885075331 1 60419.678339574 2024-04-19T16:16:48.539167+00:00 19994330.276024945080 27870000.000035095960 262864330.276056349277 1 60419.678351190 2024-04-19T16:16:49.542788+00:00 19994330.275988675654 27870000.000000547618 262864330.275985509157 1 60419.678362565 2024-04-19T16:16:50.525608+00:00 19994330.275867607445 27870000.000050708652 262864330.275914639235 1 60419.678374310 2024-04-19T16:16:51.540407+00:00 19994330.275984287262 27869999.999973140657 262864330.275953739882 1 60419.678385701 2024-04-19T16:16:52.524571+00:00 19994330.275820802897 27869999.999994933605 262864330.275812029839 1 60419.678397412 2024-04-19T16:16:53.536438+00:00 19994330.275851037353 27870000.000002916902 262864330.275850266218 1 60419.678408920 2024-04-19T16:16:54.530701+00:00 19994330.275973066688 27869999.999960493296 262864330.275929868221 1 60419.678420579 2024-04-19T16:16:55.537997+00:00 19994330.276052195579 27869999.999968934804 262864330.276017457247 1 60419.678432175 2024-04-19T16:16:56.539963+00:00 19994330.276140630245 27870000.000050615519 262864330.276187539101 1 60419.678443628 2024-04-19T16:16:57.529484+00:00 19994330.275898445398 27869999.999959841371 262864330.275854587555 1 60419.678455249 2024-04-19T16:16:58.533528+00:00 19994330.275900024921 27870000.000019002706 262864330.275915354490 1 60419.678466756 2024-04-19T16:16:59.527741+00:00 19994330.276138123125 27870000.000034194440 262864330.276168614626 1 60419.678478325 2024-04-19T16:17:00.527250+00:00 19994330.275926347822 27870000.000038631260 262864330.275961279869 1 60419.678490036 2024-04-19T16:17:01.539106+00:00 19994330.276000954211 27870000.000080630183 262864330.276077896357 1 60419.678501432 2024-04-19T16:17:02.523714+00:00 19994330.275848768651 27869999.999979022890 262864330.275824099779 1 60419.678512982 2024-04-19T16:17:03.521674+00:00 19994330.276081677526 27870000.000011138618 262864330.276089131832 1 60419.678524591 2024-04-19T16:17:04.524716+00:00 19994330.276057776064 27869999.999989245087 262864330.276043325663 1 60419.678536179 2024-04-19T16:17:05.525916+00:00 19994330.276104651392 27869999.999983806163 262864330.276084780693 1 60419.678547735 2024-04-19T16:17:06.524312+00:00 19994330.275784604251 27869999.999985799193 262864330.275766730309 1 60419.678559267 2024-04-19T16:17:07.520688+00:00 19994330.276100520045 27870000.000009208918 262864330.276106029749 1 60419.678570935 2024-04-19T16:17:08.528742+00:00 19994330.275914408267 27869999.999978922307 262864330.275889635086 1 60419.678582462 2024-04-19T16:17:09.524736+00:00 19994330.275758482516 27870000.000024836510 262864330.275779604912 1 60419.678594058 2024-04-19T16:17:10.526634+00:00 19994330.276168048382 27869999.999975927174 262864330.276140272617 1 60419.678605620 2024-04-19T16:17:11.525568+00:00 19994330.275990370661 27869999.999972518533 262864330.275959193707 1 60419.678617181 2024-04-19T16:17:12.524435+00:00 19994330.275966886431 27869999.999978218228 262864330.275941401720 1 60419.678628820 2024-04-19T16:17:13.530019+00:00 19994330.275919038802 27870000.000010803342 262864330.275926142931 1 60419.678640592 2024-04-19T16:17:14.547135+00:00 19994330.275977730751 27870000.000011865050 262864330.275985896587 1 60419.678652173 2024-04-19T16:17:15.547739+00:00 19994330.276029977947 27869999.999995421618 262864330.276021689177 1 60419.678663589 2024-04-19T16:17:16.534067+00:00 19994330.276085186750 27869999.999991163611 262864330.276072680950 1 60419.678675166 2024-04-19T16:17:17.534355+00:00 19994330.276054479182 27870000.000019740313 262864330.276070505381 1 60419.678686705 2024-04-19T16:17:18.531349+00:00 19994330.276012547314 27869999.999957673252 262864330.275966525078 1 60419.678698350 2024-04-19T16:17:19.537429+00:00 19994330.275912649930 27870000.000046338886 262864330.275955289602 1 60419.678709773 2024-04-19T16:17:20.524403+00:00 19994330.275992538780 27870000.000011913478 262864330.276000767946 1 60419.678721502 2024-04-19T16:17:21.537787+00:00 19994330.275828409940 27870000.000020347536 262864330.275845080614 1 60419.678732902 2024-04-19T16:17:22.522694+00:00 19994330.275847561657 27869999.999970793724 262864330.275814652443 1 60419.678744531 2024-04-19T16:17:23.527514+00:00 19994330.275776281953 27870000.000049646944 262864330.275822222233 1 60419.678756102 2024-04-19T16:17:24.527179+00:00 19994330.275839503855 27869999.999998401850 262864330.275834202766 1 60419.678767712 2024-04-19T16:17:25.530331+00:00 19994330.276065472513 27870000.000026363879 262864330.276088148355 1 60419.678779207 2024-04-19T16:17:26.523484+00:00 19994330.275767400861 27870000.000008914620 262864330.275772631168 1 60419.678790782 2024-04-19T16:17:27.523530+00:00 19994330.276076994836 27870000.000021871179 262864330.276095181704 1 60419.678802447 2024-04-19T16:17:28.531405+00:00 19994330.275598336011 27869999.999998003244 262864330.275592654943 1 60419.678813940 2024-04-19T16:17:29.524430+00:00 19994330.276278384030 27870000.000022869557 262864330.276297539473 1 60419.678825603 2024-04-19T16:17:30.532101+00:00 19994330.275884639472 27870000.000050734729 262864330.275931656361 1 60419.678837105 2024-04-19T16:17:31.525869+00:00 19994330.275694973767 27870000.000052753836 262864330.275744020939 1 60419.678848769 2024-04-19T16:17:32.533659+00:00 19994330.276041317731 27869999.999983068556 262864330.276020705700 1 60419.678860298 2024-04-19T16:17:33.529792+00:00 19994330.276008989662 27869999.999982658774 262864330.275987952948 1 60419.678871823 2024-04-19T16:17:34.525487+00:00 19994330.276233982295 27869999.999971300364 262864330.276201575994 1 60419.678883417 2024-04-19T16:17:35.527179+00:00 19994330.276106178761 27869999.999989632517 262864330.276092112064 1 60419.678894983 2024-04-19T16:17:36.526487+00:00 19994330.276105474681 27869999.999992612749 262864330.276094377041 1 60419.678906522 2024-04-19T16:17:37.523498+00:00 19994330.275930512697 27869999.999993268400 262864330.275920093060 1 60419.678918229 2024-04-19T16:17:38.534991+00:00 19994330.275931812823 27869999.999997109175 262864330.275925219059 1 60419.678929743 2024-04-19T16:17:39.529845+00:00 19994330.275702159852 27870000.000022239983 262864330.275720685720 1 60419.678941332 2024-04-19T16:17:40.531115+00:00 19994330.276124469936 27869999.999959524721 262864330.276080310345 1 60419.678952956 2024-04-19T16:17:41.535366+00:00 19994330.275801461190 27869999.999984186143 262864330.275781929493 1 60419.678964405 2024-04-19T16:17:42.524616+00:00 19994330.276030629873 27869999.999991800636 262864330.276018738747 1 60419.678976072 2024-04-19T16:17:43.532660+00:00 19994330.276117343456 27869999.999960422516 262864330.276074081659 1 60419.678987797 2024-04-19T16:17:44.545710+00:00 19994330.275935459882 27870000.000022571534 262864330.275954335928 1 60419.678999205 2024-04-19T16:17:45.531334+00:00 19994330.276018101722 27870000.000003717840 262864330.276018142700 1 60419.679010957 2024-04-19T16:17:46.546751+00:00 19994330.275977555662 27869999.999994546175 262864330.275968402624 1 60419.679022327 2024-04-19T16:17:47.529069+00:00 19994330.276177018881 27869999.999981500208 262864330.276154816151 1 60419.679034002 2024-04-19T16:17:48.537777+00:00 19994330.275972712785 27870000.000020023435 262864330.275989055634 1 60419.679045576 2024-04-19T16:17:49.537775+00:00 19994330.276002958417 27869999.999987911433 262864330.275987148285 1 60419.679057071 2024-04-19T16:17:50.530939+00:00 19994330.276045415550 27869999.999982316047 262864330.276024043560 1 60419.679068623 2024-04-19T16:17:51.529027+00:00 19994330.276114825159 27869999.999997209758 262864330.276108324528 1 60419.679080248 2024-04-19T16:17:52.533417+00:00 19994330.275936618447 27869999.999966472387 262864330.275899410248 1 60419.679091846 2024-04-19T16:17:53.535475+00:00 19994330.276080671698 27869999.999997906387 262864330.276074886322 1 60419.679103476 2024-04-19T16:17:54.540322+00:00 19994330.275921214372 27869999.999946776778 262864330.275864303112 1 60419.679114917 2024-04-19T16:17:55.528811+00:00 19994330.275892708451 27870000.000013746321 262864330.275902748108 1 60419.679126547 2024-04-19T16:17:56.533645+00:00 19994330.275903239846 27870000.000030543655 262864330.275930106640 1 60419.679138073 2024-04-19T16:17:57.529507+00:00 19994330.275934197009 27870000.000021159649 262864330.275951653719 1 60419.679149791 2024-04-19T16:17:58.541948+00:00 19994330.275978371501 27870000.000009607524 262864330.275984287262 1 60419.679161206 2024-04-19T16:17:59.528169+00:00 19994330.275928974152 27869999.999985199422 262864330.275910466909 1 60419.679172763 2024-04-19T16:18:00.526737+00:00 19994330.276051726192 27870000.000012788922 262864330.276060819626 1 60419.679184581 2024-04-19T16:18:01.547814+00:00 19994330.276040289551 27870000.000051286072 262864330.276087880135 1 60419.679195981 2024-04-19T16:18:02.532743+00:00 19994330.275979079306 27870000.000033382326 262864330.276008754969 1 60419.679207535 2024-04-19T16:18:03.531082+00:00 19994330.275974433869 27869999.999966263771 262864330.275936990976 1 60419.679219085 2024-04-19T16:18:04.528933+00:00 19994330.276132676750 27870000.000047080219 262864330.276176065207 1 60419.679230678 2024-04-19T16:18:05.530622+00:00 19994330.276016402990 27870000.000057291240 262864330.276069998741 1 60419.679242276 2024-04-19T16:18:06.532631+00:00 19994330.276030723006 27870000.000033080578 262864330.276060104370 1 60419.679253869 2024-04-19T16:18:07.534254+00:00 19994330.275979135185 27869999.999972298741 262864330.275947719812 1 60419.679265385 2024-04-19T16:18:08.529267+00:00 19994330.275997478515 27869999.999989289790 262864330.275983095169 1 60419.679276942 2024-04-19T16:18:09.527799+00:00 19994330.275870166719 27869999.999964032322 262864330.275830507278 1 60419.679288477 2024-04-19T16:18:10.524420+00:00 19994330.276108000427 27869999.999949898571 262864330.276054203510 1 60419.679300064 2024-04-19T16:18:11.525537+00:00 19994330.275987096131 27869999.999982267618 262864330.275965660810 1 60419.679311694 2024-04-19T16:18:12.530352+00:00 19994330.276133891195 27869999.999963566661 262864330.276093780994 1 60419.679323271 2024-04-19T16:18:13.530639+00:00 19994330.276003416628 27869999.999987982213 262864330.275987714529 1 60419.679334770 2024-04-19T16:18:14.524115+00:00 19994330.275868564844 27869999.999951016158 262864330.275815874338 1 60419.679346450 2024-04-19T16:18:15.533272+00:00 19994330.275993611664 27870000.000049985945 262864330.276039898396 1 60419.679357902 2024-04-19T16:18:16.522749+00:00 19994330.275942094624 27870000.000005155802 262864330.275943547487 1 60419.679369750 2024-04-19T16:18:17.546434+00:00 19994330.276181299239 27870000.000001728535 262864330.276179343462 1 60419.679381071 2024-04-19T16:18:18.524527+00:00 19994330.275839522481 27870000.000010758638 262864330.275846600533 1 60419.679392671 2024-04-19T16:18:19.526781+00:00 19994330.275922670960 27870000.000028569251 262864330.275947570801 1 60419.679404200 2024-04-19T16:18:20.522879+00:00 19994330.275891717523 27870000.000052597374 262864330.275940626860 1 60419.679415756 2024-04-19T16:18:21.521307+00:00 19994330.275855135173 27870000.000005654991 262864330.275857090950 1 60419.679427349 2024-04-19T16:18:22.522955+00:00 19994330.275947127491 27869999.999989248812 262864330.275932669640 1 60419.679438968 2024-04-19T16:18:23.526828+00:00 19994330.276035305113 27870000.000023100525 262864330.276054710150 1 60419.679450504 2024-04-19T16:18:24.523612+00:00 19994330.276066329330 27870000.000004772097 262864330.276067405939 1 60419.679462093 2024-04-19T16:18:25.524852+00:00 19994330.276131354272 27869999.999945845455 262864330.276073515415 1 60419.679473724 2024-04-19T16:18:26.529780+00:00 19994330.275845766068 27869999.999981280416 262864330.275823354721 1 60419.679485207 2024-04-19T16:18:27.521898+00:00 19994330.275885358453 27870000.000011447817 262864330.275893092155 1 60419.679496837 2024-04-19T16:18:28.526735+00:00 19994330.275867406279 27869999.999995242804 262864330.275858938694 1 60419.679508386 2024-04-19T16:18:29.524558+00:00 19994330.276014957577 27870000.000032819808 262864330.276044070721 1 60419.679519976 2024-04-19T16:18:30.525955+00:00 19994330.275972004980 27870000.000036589801 262864330.276004910469 1 60419.679531574 2024-04-19T16:18:31.527973+00:00 19994330.276222787797 27869999.999986492097 262864330.276205599308 1 60419.679543112 2024-04-19T16:18:32.524918+00:00 19994330.275866374373 27869999.999987091869 262864330.275849759579 1 60419.679554702 2024-04-19T16:18:33.526285+00:00 19994330.275987744331 27870000.000013612211 262864330.275997668505 1 60419.679566266 2024-04-19T16:18:34.525367+00:00 19994330.275922387838 27870000.000020481646 262864330.275939166546 1 60419.679577827 2024-04-19T16:18:35.524275+00:00 19994330.276052799076 27870000.000021979213 262864330.276071101427 1 60419.679589394 2024-04-19T16:18:36.523645+00:00 19994330.275957904756 27870000.000009734184 262864330.275963962078 1 60419.679600956 2024-04-19T16:18:37.522601+00:00 19994330.276110161096 27869999.999996401370 262864330.276102870703 1 60419.679612575 2024-04-19T16:18:38.526488+00:00 19994330.276048112661 27870000.000031553209 262864330.276075989008 1 60419.679624246 2024-04-19T16:18:39.534903+00:00 19994330.275956079364 27870000.000012688339 262864330.275965094566 1 60419.679635782 2024-04-19T16:18:40.531551+00:00 19994330.275957837701 27870000.000002641231 262864330.275956809521 1 60419.679647269 2024-04-19T16:18:41.524038+00:00 19994330.276094831526 27869999.999951072037 262864330.276042193174 1 60419.679658841 2024-04-19T16:18:42.523842+00:00 19994330.275851204991 27869999.999998666346 262864330.275846183300 1 60419.679670397 2024-04-19T16:18:43.522317+00:00 19994330.276093497872 27869999.999987687916 262864330.276077508926 1 60419.679682061 2024-04-19T16:18:44.530033+00:00 19994330.276119451970 27869999.999982424080 262864330.276098161936 1 60419.679693624 2024-04-19T16:18:45.529137+00:00 19994330.275980304927 27870000.000032011420 262864330.276008605957 1 60419.679705155 2024-04-19T16:18:46.525405+00:00 19994330.276103019714 27869999.999999087304 262864330.276098400354 1 60419.679716698 2024-04-19T16:18:47.522687+00:00 19994330.275843586773 27870000.000000156462 262864330.275840044022 1 60419.679728275 2024-04-19T16:18:48.522984+00:00 19994330.276123654097 27869999.999960053712 262864330.276080012321 1 60419.679739832 2024-04-19T16:18:49.521472+00:00 19994330.275977730751 27869999.999992437661 262864330.275966465473 1 60419.679751404 2024-04-19T16:18:50.521302+00:00 19994330.275917056948 27869999.999958660454 262864330.275872021914 1 60419.679762980 2024-04-19T16:18:51.521426+00:00 19994330.276069864631 27869999.999992206693 262864330.276058375835 1 60419.679774545 2024-04-19T16:18:52.520670+00:00 19994330.276020027697 27869999.999984033406 262864330.276000350714 1 60419.679786126 2024-04-19T16:18:53.521309+00:00 19994330.275954063982 27870000.000037182122 262864330.275987565517 1 60419.679797702 2024-04-19T16:18:54.521421+00:00 19994330.276125520468 27870000.000004228204 262864330.276126056910 1 60419.679809482 2024-04-19T16:18:55.539252+00:00 19994330.275914128870 27870000.000010550022 262864330.275920987129 1 60419.679820885 2024-04-19T16:18:56.524437+00:00 19994330.275812048465 27869999.999941121787 262864330.275749474764 1 60419.679832452 2024-04-19T16:18:57.523867+00:00 19994330.276235226542 27870000.000004500151 262864330.276236027479 1 60419.679844075 2024-04-19T16:18:58.528057+00:00 19994330.275991603732 27869999.999986294657 262864330.275974214077 1 60419.679855907 2024-04-19T16:18:59.550384+00:00 19994330.275708656758 27869999.999930839986 262864330.275635778904 1 60419.679867279 2024-04-19T16:19:00.532901+00:00 19994330.276325169951 27870000.000052545220 262864330.276374012232 1 60419.679878779 2024-04-19T16:19:01.526462+00:00 19994330.275769028813 27870000.000062175095 262864330.275827497244 1 60419.679890297 2024-04-19T16:19:02.521702+00:00 19994330.276136558503 27870000.000011999160 262864330.276144862175 1 60419.679901919 2024-04-19T16:19:03.525803+00:00 19994330.275835677981 27870000.000001709908 262864330.275833666325 1 60419.679913503 2024-04-19T16:19:04.526660+00:00 19994330.276058182120 27870000.000019513071 262864330.276073992252 1 60419.679925053 2024-04-19T16:19:05.524608+00:00 19994330.276016250253 27870000.000030808151 262864330.276043355465 1 60419.679936680 2024-04-19T16:19:06.529154+00:00 19994330.275719601661 27869999.999987483025 262864330.275703400373 1 60419.679948176 2024-04-19T16:19:07.522440+00:00 19994330.275921396911 27869999.999994356185 262864330.275912076235 1 60419.679959751 2024-04-19T16:19:08.522513+00:00 19994330.276074089110 27870000.000062912703 262864330.276133298874 1 60419.679971400 2024-04-19T16:19:09.528929+00:00 19994330.276031974703 27869999.999998133630 262864330.276026397943 1 60419.679982908 2024-04-19T16:19:10.523281+00:00 19994330.275887470692 27869999.999986048788 262864330.275869816542 1 60419.679994524 2024-04-19T16:19:11.526919+00:00 19994330.275913305581 27870000.000019237399 262864330.275928854942 1 60419.680006109 2024-04-19T16:19:12.527851+00:00 19994330.275972329080 27869999.999979406595 262864330.275948047638 1 60419.680017796 2024-04-19T16:19:13.537592+00:00 19994330.275846913457 27869999.999992590398 262864330.275835812092 1 60419.680029355 2024-04-19T16:19:14.536294+00:00 19994330.275908298790 27869999.999933514744 262864330.275838106871 1 60419.680040870 2024-04-19T16:19:15.531191+00:00 19994330.275903869420 27869999.999999437481 262864330.275899618864 1 60419.680052479 2024-04-19T16:19:16.534191+00:00 19994330.276138711721 27869999.999996956438 262864330.276131987572 1 60419.680063943 2024-04-19T16:19:17.524687+00:00 19994330.275865584612 27869999.999994475394 262864330.275856375694 1 60419.680075545 2024-04-19T16:19:18.527095+00:00 19994330.275858469307 27869999.999989785254 262864330.275844544172 1 60419.680087117 2024-04-19T16:19:19.526954+00:00 19994330.276069246233 27869999.999971929938 262864330.276037484407 1 60419.680098889 2024-04-19T16:19:20.544041+00:00 19994330.275765776634 27870000.000011570752 262864330.275773644447 1 60419.680110263 2024-04-19T16:19:21.526683+00:00 19994330.276134390384 27869999.999963581562 262864330.276094287634 1 60419.680121907 2024-04-19T16:19:22.532782+00:00 19994330.275815945119 27870000.000001411885 262864330.275813639164 1 60419.680133636 2024-04-19T16:19:23.546119+00:00 19994330.275904577225 27869999.999934114516 262864330.275834977627 1 60419.680145016 2024-04-19T16:19:24.529367+00:00 19994330.275923449546 27870000.000016942620 262864330.275936692953 1 60419.680156702 2024-04-19T16:19:25.539055+00:00 19994330.275867953897 27870000.000005029142 262864330.275869309902 1 60419.680168317 2024-04-19T16:19:26.542563+00:00 19994330.275880631059 27869999.999996170402 262864330.275873124599 1 60419.680179702 2024-04-19T16:19:27.526223+00:00 19994330.275938399136 27869999.999999396503 262864330.275934100151 1 60419.680191335 2024-04-19T16:19:28.531323+00:00 19994330.275875754654 27869999.999992657453 262864330.275864720345 1 60419.680202860 2024-04-19T16:19:29.527143+00:00 19994330.275999307632 27869999.999962911010 262864330.275958538055 1 60419.680214422 2024-04-19T16:19:30.526100+00:00 19994330.275832168758 27870000.000053148717 262864330.275881618261 1 60419.680226059 2024-04-19T16:19:31.531488+00:00 19994330.276098646224 27869999.999990072101 262864330.276085019112 1 60419.680237617 2024-04-19T16:19:32.530102+00:00 19994330.275973182172 27869999.999987032264 262864330.275956511497 1 60419.680249160 2024-04-19T16:19:33.527419+00:00 19994330.275887358934 27869999.999985888600 262864330.275869548321 1 60419.680260769 2024-04-19T16:19:34.530418+00:00 19994330.276156365871 27870000.000026993454 262864330.276179671288 1 60419.680272349 2024-04-19T16:19:35.530948+00:00 19994330.275861747563 27870000.000026814640 262864330.275884866714 1 60419.680284093 2024-04-19T16:19:36.545637+00:00 19994330.276023142040 27869999.999987822026 262864330.276007264853 1 60419.680295598 2024-04-19T16:19:37.539676+00:00 19994330.275867689401 27869999.999992053956 262864330.275856047869 1 60419.680307135 2024-04-19T16:19:38.536440+00:00 19994330.275895278901 27870000.000046107918 262864330.275937676430 1 60419.680318657 2024-04-19T16:19:39.531946+00:00 19994330.276166416705 27870000.000055246055 262864330.276217967272 1 60419.680330267 2024-04-19T16:19:40.535078+00:00 19994330.275784578174 27870000.000015322119 262864330.275796204805 1 60419.680341833 2024-04-19T16:19:41.534357+00:00 19994330.276033900678 27870000.000037714839 262864330.276067942381 1 60419.680353333 2024-04-19T16:19:42.528009+00:00 19994330.276020921767 27870000.000005714595 262864330.276022940874 1 60419.680364877 2024-04-19T16:19:43.525383+00:00 19994330.275861795992 27870000.000033427030 262864330.275891542435 1 60419.680376490 2024-04-19T16:19:44.528687+00:00 19994330.276038531214 27869999.999917645007 262864330.275952488184 1 60419.680388145 2024-04-19T16:19:45.535723+00:00 19994330.276073891670 27869999.999992467463 262864330.276062667370 1 60419.680399728 2024-04-19T16:19:46.536472+00:00 19994330.276076950133 27869999.999978154898 262864330.276051402092 1 60419.680411241 2024-04-19T16:19:47.531231+00:00 19994330.275942564011 27869999.999929238111 262864330.275868117809 1 60419.680422721 2024-04-19T16:19:48.523153+00:00 19994330.275700584054 27869999.999941263348 262864330.275638163090 1 60419.680434360 2024-04-19T16:19:49.528674+00:00 19994330.276020482183 27869999.999979995191 262864330.275996804237 1 60419.680445892 2024-04-19T16:19:50.525036+00:00 19994330.276032965630 27870000.000007465482 262864330.276036709547 1 60419.680457534 2024-04-19T16:19:51.530984+00:00 19994330.275664076209 27869999.999996121973 262864330.275656521320 1 60419.680469206 2024-04-19T16:19:52.539352+00:00 19994330.276126474142 27869999.999993201345 262864330.276115983725 1 60419.680481416 2024-04-19T16:19:53.594379+00:00 19994330.275961648673 27870000.000082939863 262864330.276040881872 1 60419.680492295 2024-04-19T16:19:54.534314+00:00 19994330.275913547724 27870000.000043388456 262864330.275953233242 1 60419.680504018 2024-04-19T16:19:55.547131+00:00 19994330.276139136404 27870000.000022701919 262864330.276158154011 1 60419.680515456 2024-04-19T16:19:56.535387+00:00 19994330.275764878839 27869999.999968077987 262864330.275729268789 1 60419.680526973 2024-04-19T16:19:57.530489+00:00 19994330.276055246592 27869999.999938737601 262864330.275990277529 1 60419.680538693 2024-04-19T16:19:58.543114+00:00 19994330.275912057608 27869999.999918337911 262864330.275826692581 1 60419.680550054 2024-04-19T16:19:59.524675+00:00 19994330.276260569692 27869999.999941743910 262864330.276198625565 1 60419.680561661 2024-04-19T16:20:00.527478+00:00 19994330.275798536837 27870000.000010941178 262864330.275805771351 1 60419.680573240 2024-04-19T16:20:01.527983+00:00 19994330.276090409607 27870000.000018924475 262864330.276105642319 1 60419.680584928 2024-04-19T16:20:02.537776+00:00 19994330.276174277067 27869999.999974507838 262864330.276145100594 1 60419.680596469 2024-04-19T16:20:03.534964+00:00 19994330.275938943028 27870000.000010199845 262864330.275945425034 1 60419.680607983 2024-04-19T16:20:04.529733+00:00 19994330.275946415961 27870000.000049166381 262864330.275991886854 1 60419.680619631 2024-04-19T16:20:05.536166+00:00 19994330.276030659676 27870000.000006925315 262864330.276033878326 1 60419.680631084 2024-04-19T16:20:06.525652+00:00 19994330.276028241962 27869999.999993778765 262864330.276018321514 1 60419.680642692 2024-04-19T16:20:07.528599+00:00 19994330.275937128812 27870000.000006243587 262864330.275939702988 1 60419.680654319 2024-04-19T16:20:08.533199+00:00 19994330.275960408151 27870000.000014726073 262864330.275971442461 1 60419.680665792 2024-04-19T16:20:09.524384+00:00 19994330.276160705835 27870000.000035632402 262864330.276192665100 1 60419.680677381 2024-04-19T16:20:10.525763+00:00 19994330.275957662612 27870000.000019010156 262864330.275972992182 1 60419.680688969 2024-04-19T16:20:11.526948+00:00 19994330.275788754225 27870000.000024270266 262864330.275809317827 1 60419.680700637 2024-04-19T16:20:12.535071+00:00 19994330.275902394205 27869999.999953784049 262864330.275852471590 1 60419.680712175 2024-04-19T16:20:13.531916+00:00 19994330.276142619550 27869999.999998234212 262864330.276137173176 1 60419.680724093 2024-04-19T16:20:14.561628+00:00 19994330.275934264064 27870000.000023763627 262864330.275954306126 1 60419.680735219 2024-04-19T16:20:15.522940+00:00 19994330.276231143624 27870000.000015188009 262864330.276242643595 1 60419.680746777 2024-04-19T16:20:16.521496+00:00 19994330.275645174086 27869999.999991964549 262864330.275633424520 1 60419.680758499 2024-04-19T16:20:17.534304+00:00 19994330.276021145284 27870000.000086933374 262864330.276104390621 1 60419.680769925 2024-04-19T16:20:18.521559+00:00 19994330.275940489024 27869999.999940242618 262864330.275877028704 1 60419.680781614 2024-04-19T16:20:19.531440+00:00 19994330.275916893035 27869999.999996807426 262864330.275910019875 1 60419.680793075 2024-04-19T16:20:20.521663+00:00 19994330.276030618697 27870000.000051382929 262864330.276078313589 1 60419.680804647 2024-04-19T16:20:21.521473+00:00 19994330.276015274227 27870000.000014614314 262864330.276026189327 1 60419.680816230 2024-04-19T16:20:22.522276+00:00 19994330.275880228728 27869999.999960258603 262864330.275836765766 1 60419.680827882 2024-04-19T16:20:23.529005+00:00 19994330.276041373610 27869999.999965678900 262864330.276003360748 1 60419.680839375 2024-04-19T16:20:24.521990+00:00 19994330.275820661336 27870000.000043779612 262864330.275860756636 1 60419.680850966 2024-04-19T16:20:25.523453+00:00 19994330.276154298335 27869999.999964151531 262864330.276114761829 1 60419.680862579 2024-04-19T16:20:26.526830+00:00 19994330.276002723724 27869999.999973941594 262864330.275972992182 1 60419.680874116 2024-04-19T16:20:27.523611+00:00 19994330.276033233851 27870000.000002969056 262864330.276032507420 1 60419.680885691 2024-04-19T16:20:28.523712+00:00 19994330.275947805494 27870000.000064894557 262864330.276009023190 1 60419.680897262 2024-04-19T16:20:29.523486+00:00 19994330.275972269475 27869999.999984294176 262864330.275952875614 1 60419.680908833 2024-04-19T16:20:30.523139+00:00 19994330.275988787413 27869999.999989643693 262864330.275974720716 1 60419.680920446 2024-04-19T16:20:31.526559+00:00 19994330.276009060442 27870000.000037636608 262864330.276042997837 1 60419.680931992 2024-04-19T16:20:32.524086+00:00 19994330.275933269411 27870000.000029481947 262864330.275959044695 1 60419.680943636 2024-04-19T16:20:33.530187+00:00 19994330.276130504906 27870000.000019997358 262864330.276146799326 1 60419.680955186 2024-04-19T16:20:34.528028+00:00 19994330.275845468044 27870000.000010117888 262864330.275851905346 1 60419.680966711 2024-04-19T16:20:35.523805+00:00 19994330.276161290705 27870000.000058401376 262864330.276216000319 1 60419.680978263 2024-04-19T16:20:36.521885+00:00 19994330.276015691459 27869999.999937072396 262864330.275949060917 1 60419.680989922 2024-04-19T16:20:37.529243+00:00 19994330.275744631886 27870000.000049244612 262864330.275790154934 1 60419.681001431 2024-04-19T16:20:38.523637+00:00 19994330.275887694210 27869999.999996561557 262864330.275880575180 1 60419.681013294 2024-04-19T16:20:39.548601+00:00 19994330.276135638356 27870000.000025957823 262864330.276157915592 1 60419.681024665 2024-04-19T16:20:40.531002+00:00 19994330.275790274143 27870000.000004228204 262864330.275790810585 1 60419.681036165 2024-04-19T16:20:41.524632+00:00 19994330.275892890990 27870000.000004108995 262864330.275893300772 1 60419.681047725 2024-04-19T16:20:42.523415+00:00 19994330.276068016887 27870000.000024024397 262864330.276088356972 1 60419.681059348 2024-04-19T16:20:43.527708+00:00 19994330.276012480259 27869999.999991305172 262864330.276000082493 1 60419.681070868 2024-04-19T16:20:44.523001+00:00 19994330.276084702462 27870000.000003661960 262864330.276084661484 1 60419.681082483 2024-04-19T16:20:45.526577+00:00 19994330.275943018496 27869999.999987352639 262864330.275926679373 1 60419.681094028 2024-04-19T16:20:46.523989+00:00 19994330.275974895805 27869999.999998454005 262864330.275969654322 1 60419.681105635 2024-04-19T16:20:47.526844+00:00 19994330.276038851589 27869999.999987162650 262864330.276022315025 1 60419.681117179 2024-04-19T16:20:48.524235+00:00 19994330.275852624327 27870000.000037539750 262864330.275886476040 1 60419.681128749 2024-04-19T16:20:49.523921+00:00 19994330.276096690446 27870000.000039294362 262864330.276132285595 1 60419.681140418 2024-04-19T16:20:50.532132+00:00 19994330.275951307267 27869999.999969772995 262864330.275917381048 1 60419.681151904 2024-04-19T16:20:51.524488+00:00 19994330.275984898210 27870000.000011593103 262864330.275992810726 1 60419.681163576 2024-04-19T16:20:52.532994+00:00 19994330.275967121124 27869999.999995786697 262864330.275959223509 1 60419.681175198 2024-04-19T16:20:53.537134+00:00 19994330.275910105556 27870000.000032294542 262864330.275938719511 1 60419.681186674 2024-04-19T16:20:54.528609+00:00 19994330.275889765471 27870000.000000670552 262864330.275886714458 1 60419.681198315 2024-04-19T16:20:55.534437+00:00 19994330.276083149016 27870000.000001270324 262864330.276080727577 1 60419.681209843 2024-04-19T16:20:56.530393+00:00 19994330.276121597737 27869999.999986890703 262864330.276104778051 1 60419.681221392 2024-04-19T16:20:57.528225+00:00 19994330.275803644210 27869999.999943245202 262864330.275743216276 1 60419.681233448 2024-04-19T16:20:58.569935+00:00 19994330.276180732995 27870000.000023305416 262864330.276200354099 1 60419.681244558 2024-04-19T16:20:59.529839+00:00 19994330.275792326778 27870000.000010691583 262864330.275799334049 1 60419.681256285 2024-04-19T16:21:00.543069+00:00 19994330.275981813669 27870000.000019837171 262864330.275997966528 1 60419.681267872 2024-04-19T16:21:01.544099+00:00 19994330.275873519480 27870000.000054236501 262864330.275924056768 1 60419.681279195 2024-04-19T16:21:02.522505+00:00 19994330.276007544249 27870000.000010773540 262864330.276014626026 1 60419.681290792 2024-04-19T16:21:03.524472+00:00 19994330.275973457843 27869999.999981660396 262864330.275951445103 1 60419.681302364 2024-04-19T16:21:04.524301+00:00 19994330.275894355029 27869999.999986138195 262864330.275876790285 1 60419.681313966 2024-04-19T16:21:05.526670+00:00 19994330.276162967086 27870000.000000890344 262864330.276160180569 1 60419.681325503 2024-04-19T16:21:06.523428+00:00 19994330.275944169611 27870000.000026460737 262864330.275966942310 1 60419.681337120 2024-04-19T16:21:07.527161+00:00 19994330.275847956538 27869999.999992519617 262864330.275836765766 1 60419.681348665 2024-04-19T16:21:08.524609+00:00 19994330.275789346546 27870000.000003423542 262864330.275789082050 1 60419.681360194 2024-04-19T16:21:09.520760+00:00 19994330.276196941733 27870000.000025916845 262864330.276219189167 1 60419.681371805 2024-04-19T16:21:10.523933+00:00 19994330.276017215103 27870000.000005193055 262864330.276018708944 1 60419.681383397 2024-04-19T16:21:11.525498+00:00 19994330.275878977031 27869999.999971270561 262864330.275846540928 1 60419.681394957 2024-04-19T16:21:12.524326+00:00 19994330.275766368955 27869999.999998088926 262864330.275760769844 1 60419.681406571 2024-04-19T16:21:13.527751+00:00 19994330.275993954390 27869999.999988753349 262864330.275979012251 1 60419.681418098 2024-04-19T16:21:14.523682+00:00 19994330.275977294892 27869999.999971833080 262864330.275945425034 1 60419.681429667 2024-04-19T16:21:15.523260+00:00 19994330.276122603565 27869999.999991863966 262864330.276110768318 1 60419.681441308 2024-04-19T16:21:16.529066+00:00 19994330.276045121253 27870000.000009682029 262864330.276051104069 1 60419.681452822 2024-04-19T16:21:17.523812+00:00 19994330.275818549097 27869999.999929808080 262864330.275744676590 1 60419.681464381 2024-04-19T16:21:18.522533+00:00 19994330.275855880231 27870000.000013403594 262864330.275865584612 1 60419.681475941 2024-04-19T16:21:19.521306+00:00 19994330.276219356805 27870000.000073701143 262864330.276289373636 1 60419.681487513 2024-04-19T16:21:20.521083+00:00 19994330.275998346508 27870000.000006329268 262864330.276000976562 1 60419.681499091 2024-04-19T16:21:21.521435+00:00 19994330.275936894119 27869999.999971203506 262864330.275904417038 1 60419.681510743 2024-04-19T16:21:22.528162+00:00 19994330.275915302336 27870000.000013880432 262864330.275925487280 1 60419.681522250 2024-04-19T16:21:23.522405+00:00 19994330.275597289205 27870000.000020742416 262864330.275614321232 1 60419.681533832 2024-04-19T16:21:24.523114+00:00 19994330.276024516672 27870000.000002499670 262864330.276023328304 1 60419.681545404 2024-04-19T16:21:25.522902+00:00 19994330.275976918638 27869999.999915920198 262864330.275889158249 1 60419.681556971 2024-04-19T16:21:26.522310+00:00 19994330.275879282504 27869999.999959062785 262864330.275834649801 1 60419.681568563 2024-04-19T16:21:27.523830+00:00 19994330.276061441749 27869999.999977577478 262864330.276035338640 1 60419.681580141 2024-04-19T16:21:28.524157+00:00 19994330.275850448757 27869999.999972023070 262864330.275818765163 1 60419.681591759 2024-04-19T16:21:29.527951+00:00 19994330.276207134128 27869999.999963048846 262864330.276166498661 1 60419.681603323 2024-04-19T16:21:30.527132+00:00 19994330.275835894048 27869999.999982159585 262864330.275814354420 1 60419.681614891 2024-04-19T16:21:31.526611+00:00 19994330.275906603783 27869999.999982394278 262864330.275885283947 1 60419.681626510 2024-04-19T16:21:32.530487+00:00 19994330.275933578610 27870000.000005349517 262864330.275935232639 1 60419.681638284 2024-04-19T16:21:33.547733+00:00 19994330.275937695056 27869999.999979209155 262864330.275913208723 1 60419.681649706 2024-04-19T16:21:34.534572+00:00 19994330.275812190026 27870000.000001855195 262864330.275810331106 1 60419.681661375 2024-04-19T16:21:35.542798+00:00 19994330.276020467281 27870000.000022888184 262864330.276039659977 1 60419.681672778 2024-04-19T16:21:36.528057+00:00 19994330.275973711163 27870000.000001844019 262864330.275971859694 1 60419.681684430 2024-04-19T16:21:37.534745+00:00 19994330.276106722653 27869999.999983567744 262864330.276086598635 1 60419.681695855 2024-04-19T16:21:38.521899+00:00 19994330.275636509061 27870000.000025767833 262864330.275658607483 1 60419.681707474 2024-04-19T16:21:39.525777+00:00 19994330.276153199375 27870000.000013656914 262864330.276163160801 1 60419.681719061 2024-04-19T16:21:40.526877+00:00 19994330.276187554002 27869999.999989062548 262864330.276172935963 1 60419.681730752 2024-04-19T16:21:41.537015+00:00 19994330.275924246758 27869999.999980751425 262864330.275901287794 1 60419.681742314 2024-04-19T16:21:42.535955+00:00 19994330.276086449623 27869999.999994162470 262864330.276076912880 1 60419.681754661 2024-04-19T16:21:43.602718+00:00 19994330.276014700532 27870000.000042960048 262864330.276053965092 1 60419.681765387 2024-04-19T16:21:44.529458+00:00 19994330.276067033410 27869999.999978527427 262864330.276041865349 1 60419.681777175 2024-04-19T16:21:45.547915+00:00 19994330.275889210403 27870000.000017367303 262864330.275902897120 1 60419.681788535 2024-04-19T16:21:46.529406+00:00 19994330.275923945010 27869999.999987605959 262864330.275907844305 1 60419.681800067 2024-04-19T16:21:47.525783+00:00 19994330.275982726365 27870000.000065959990 262864330.276044994593 1 60419.681811654 2024-04-19T16:21:48.526927+00:00 19994330.275759562850 27869999.999964315444 262864330.275720179081 1 60419.681823181 2024-04-19T16:21:49.522830+00:00 19994330.276102982461 27870000.000016938895 262864330.276116222143 1 60419.681835056 2024-04-19T16:21:50.548882+00:00 19994330.276123080403 27869999.999968323857 262864330.276087701321 1 60419.681846398 2024-04-19T16:21:51.528782+00:00 19994330.276128880680 27870000.000052325428 262864330.276177525520 1 60419.681858080 2024-04-19T16:21:52.538164+00:00 19994330.275606740266 27869999.999938037246 262864330.275541096926 1 60419.681869491 2024-04-19T16:21:53.524024+00:00 19994330.276288814843 27870000.000001732260 262864330.276286840439 1 60419.681881051 2024-04-19T16:21:54.522764+00:00 19994330.275920804590 27870000.000010855496 262864330.275927960873 1 60419.681892686 2024-04-19T16:21:55.528030+00:00 19994330.276080179960 27870000.000012353063 262864330.276088833809 1 60419.681904193 2024-04-19T16:21:56.522270+00:00 19994330.275902263820 27869999.999987687916 262864330.275886267424 1 60419.681915904 2024-04-19T16:21:57.534117+00:00 19994330.275721814483 27869999.999960750341 262864330.275678873062 1 60419.681927360 2024-04-19T16:21:58.523919+00:00 19994330.276128973812 27869999.999996520579 262864330.276121795177 1 60419.681938991 2024-04-19T16:21:59.528870+00:00 19994330.275950681418 27869999.999972008169 262864330.275918990374 1 60419.681950671 2024-04-19T16:22:00.537950+00:00 19994330.275874994695 27870000.000032089651 262864330.275903403759 1 60419.681962202 2024-04-19T16:22:01.534241+00:00 19994330.275816876441 27869999.999973487109 262864330.275786668062 1 60419.681973662 2024-04-19T16:22:02.524373+00:00 19994330.276102464646 27870000.000010516495 262864330.276109278202 1 60419.681985381 2024-04-19T16:22:03.536934+00:00 19994330.275974079967 27869999.999982971698 262864330.275953352451 1 60419.681996868 2024-04-19T16:22:04.529355+00:00 19994330.275960236788 27869999.999971963465 262864330.275928497314 1 60419.682008407 2024-04-19T16:22:05.526351+00:00 19994330.276143126190 27870000.000075470656 262864330.276214897633 1 60419.682020043 2024-04-19T16:22:06.531720+00:00 19994330.275804650038 27870000.000011675060 262864330.275812625885 1 60419.682031607 2024-04-19T16:22:07.530818+00:00 19994330.275985263288 27870000.000016022474 262864330.275997608900 1 60419.682043208 2024-04-19T16:22:08.533191+00:00 19994330.275854423642 27869999.999992240220 262864330.275842964649 1 60419.682054689 2024-04-19T16:22:09.525145+00:00 19994330.275857187808 27870000.000061377883 262864330.275914877653 1 60419.682066271 2024-04-19T16:22:10.525769+00:00 19994330.275833413005 27870000.000006746501 262864330.275836467743 1 60419.682077817 2024-04-19T16:22:11.523412+00:00 19994330.276239790022 27869999.999976970255 262864330.276213049889 1 60419.682089420 2024-04-19T16:22:12.525899+00:00 19994330.275851175189 27870000.000030178577 262864330.275877654552 1 60419.682101042 2024-04-19T16:22:13.529988+00:00 19994330.276033297181 27870000.000023394823 262864330.276053011417 1 60419.682112664 2024-04-19T16:22:14.534137+00:00 19994330.275896172971 27869999.999950308353 262864330.275842785835 1 60419.682124098 2024-04-19T16:22:15.522084+00:00 19994330.275904741138 27870000.000004254282 262864330.275905311108 1 60419.682135706 2024-04-19T16:22:16.524967+00:00 19994330.276037879288 27869999.999986432493 262864330.276020616293 1 60419.682147253 2024-04-19T16:22:17.522650+00:00 19994330.275979880244 27869999.999980907887 262864330.275957077742 1 60419.682158828 2024-04-19T16:22:18.522709+00:00 19994330.275887325406 27869999.999923087656 262864330.275806725025 1 60419.682170384 2024-04-19T16:22:19.521150+00:00 19994330.276017241180 27870000.000002700835 262864330.276016265154 1 60419.682182036 2024-04-19T16:22:20.527915+00:00 19994330.275865964592 27870000.000002369285 262864330.275864660740 1 60419.682193592 2024-04-19T16:22:21.526314+00:00 19994330.275867987424 27870000.000029720366 262864330.275894016027 1 60419.682205112 2024-04-19T16:22:22.521647+00:00 19994330.276144623756 27870000.000011194497 262864330.276152133942 1 60419.682216693 2024-04-19T16:22:23.522278+00:00 19994330.275997243822 27870000.000001996756 262864330.275995552540 1 60419.682228302 2024-04-19T16:22:24.525248+00:00 19994330.275805909187 27870000.000028945506 262864330.275831162930 1 60419.682239852 2024-04-19T16:22:25.523258+00:00 19994330.276119776070 27869999.999990526587 262864330.276106595993 1 60419.682251498 2024-04-19T16:22:26.529452+00:00 19994330.275810975581 27869999.999992493540 262864330.275799781084 1 60419.682263011 2024-04-19T16:22:27.524111+00:00 19994330.275936309248 27869999.999996434897 262864330.275929033756 1 60419.682274629 2024-04-19T16:22:28.527983+00:00 19994330.276082560420 27870000.000027615577 262864330.276106476784 1 60419.682286141 2024-04-19T16:22:29.522604+00:00 19994330.276001691818 27870000.000000629574 262864330.275998622179 1 60419.682297734 2024-04-19T16:22:30.524190+00:00 19994330.276068046689 27870000.000028863549 262864330.276093184948 1 60419.682309293 2024-04-19T16:22:31.522890+00:00 19994330.275934912264 27870000.000009037554 262864330.275940239429 1 60419.682320858 2024-04-19T16:22:32.522152+00:00 19994330.276025835425 27869999.999984856695 262864330.276006996632 1 60419.682332446 2024-04-19T16:22:33.523360+00:00 19994330.276098653674 27869999.999963443726 262864330.276058375835 1 60419.682344002 2024-04-19T16:22:34.521799+00:00 19994330.276236988604 27870000.000054746866 262864330.276288032532 1 60419.682355596 2024-04-19T16:22:35.523501+00:00 19994330.275858059525 27870000.000064853579 262864330.275919198990 1 60419.682367165 2024-04-19T16:22:36.523072+00:00 19994330.276018384844 27869999.999984338880 262864330.275999009609 1 60419.682378739 2024-04-19T16:22:37.523063+00:00 19994330.276182897389 27870000.000038139522 262864330.276217341423 1 60419.682390351 2024-04-19T16:22:38.526315+00:00 19994330.275918502361 27869999.999985601753 262864330.275900423527 1 60419.682402126 2024-04-19T16:22:39.543675+00:00 19994330.276120990515 27870000.000023480505 262864330.276140779257 1 60419.682413463 2024-04-19T16:22:40.523170+00:00 19994330.275789968669 27869999.999977469444 262864330.275763750076 1 60419.682425022 2024-04-19T16:22:41.521892+00:00 19994330.275976333767 27869999.999991521239 262864330.275964170694 1 60419.682436621 2024-04-19T16:22:42.524072+00:00 19994330.275729771703 27869999.999936718494 262864330.275662809610 1 60419.682448290 2024-04-19T16:22:43.532292+00:00 19994330.275927972049 27870000.000008586794 262864330.275932848454 1 60419.682459736 2024-04-19T16:22:44.521214+00:00 19994330.275832079351 27869999.999996554106 262864330.275824934244 1 60419.682471343 2024-04-19T16:22:45.524052+00:00 19994330.276161074638 27869999.999956890941 262864330.276114284992 1 60419.682482994 2024-04-19T16:22:46.530702+00:00 19994330.276075284928 27870000.000000793487 262864330.276072382927 1 60419.682494487 2024-04-19T16:22:47.523645+00:00 19994330.275982435793 27870000.000006839633 262864330.275985598564 1 60419.682506412 2024-04-19T16:22:48.553976+00:00 19994330.276131093502 27869999.999954946339 262864330.276082336903 1 60419.682517837 2024-04-19T16:22:49.541121+00:00 19994330.275774545968 27870000.000003479421 262864330.275774329901 1 60419.682529376 2024-04-19T16:22:50.538077+00:00 19994330.276020735502 27869999.999994311482 262864330.276011347771 1 60419.682540816 2024-04-19T16:22:51.526507+00:00 19994330.275999624282 27870000.000015795231 262864330.276011735201 1 60419.682552362 2024-04-19T16:22:52.524081+00:00 19994330.275981880724 27870000.000007361174 262864330.275985538960 1 60419.682563954 2024-04-19T16:22:53.525609+00:00 19994330.275862019509 27869999.999976079911 262864330.275834381580 1 60419.682575547 2024-04-19T16:22:54.527273+00:00 19994330.275985524058 27870000.000007651746 262864330.275989472866 1 60419.682587155 2024-04-19T16:22:55.530198+00:00 19994330.276003304869 27869999.999989446253 262864330.275989055634 1 60419.682598677 2024-04-19T16:22:56.525718+00:00 19994330.276099108160 27870000.000008814037 262864330.276104241610 1 60419.682610258 2024-04-19T16:22:57.526341+00:00 19994330.275843527168 27870000.000000085682 262864330.275839924812 1 60419.682622321 2024-04-19T16:22:58.568527+00:00 19994330.276116244495 27870000.000011507422 262864330.276124060154 1 60419.682633456 2024-04-19T16:22:59.530609+00:00 19994330.275887712836 27869999.999992568046 262864330.275876581669 1 60419.682645113 2024-04-19T16:23:00.537736+00:00 19994330.275750353932 27870000.000019177794 262864330.275765836239 1 60419.682656626 2024-04-19T16:23:01.532475+00:00 19994330.276000838727 27870000.000000998378 262864330.275998145342 1 60419.682668119 2024-04-19T16:23:02.525508+00:00 19994330.275949116796 27870000.000008180737 262864330.275953590870 1 60419.682679693 2024-04-19T16:23:03.525515+00:00 19994330.276010803878 27869999.999966729432 262864330.275973856449 1 60419.682691209 2024-04-19T16:23:04.520487+00:00 19994330.275835029781 27869999.999966196716 262864330.275797545910 1 60419.682702793 2024-04-19T16:23:05.521332+00:00 19994330.276052776724 27870000.000016417354 262864330.276065498590 1 60419.682714382 2024-04-19T16:23:06.522636+00:00 19994330.275982186198 27870000.000025097281 262864330.276003599167 1 60419.682725971 2024-04-19T16:23:07.523846+00:00 19994330.275911290199 27870000.000004626811 262864330.275912225246 1 60419.682737598 2024-04-19T16:23:08.528470+00:00 19994330.276066288352 27869999.999999109656 262864330.276061713696 1 60419.682749089 2024-04-19T16:23:09.521257+00:00 19994330.275859907269 27869999.999963443726 262864330.275819659233 1 60419.682760659 2024-04-19T16:23:10.520891+00:00 19994330.276041183621 27870000.000031448901 262864330.276068925858 1 60419.682772296 2024-04-19T16:23:11.526334+00:00 19994330.275965776294 27869999.999967861921 262864330.275929957628 1 60419.682783852 2024-04-19T16:23:12.524789+00:00 19994330.275979470462 27870000.000046450645 262864330.276022225618 1 60419.682795767 2024-04-19T16:23:13.554222+00:00 19994330.275867078453 27870000.000027902424 262864330.275891274214 1 60419.682807078 2024-04-19T16:23:14.531485+00:00 19994330.276255205274 27870000.000003188848 262864330.276254713535 1 60419.682818682 2024-04-19T16:23:15.534134+00:00 19994330.275595445186 27869999.999969415367 262864330.275561183691 1 60419.682830358 2024-04-19T16:23:16.542905+00:00 19994330.275928303599 27870000.000045496970 262864330.275970101357 1 60419.682841881 2024-04-19T16:23:17.538511+00:00 19994330.276187736541 27870000.000036809593 262864330.276220858097 1 60419.682853376 2024-04-19T16:23:18.531678+00:00 19994330.275937773287 27869999.999999258667 262864330.275933325291 1 60419.682864892 2024-04-19T16:23:19.526691+00:00 19994330.275758881122 27870000.000043749809 262864330.275798946619 1 60419.682876484 2024-04-19T16:23:20.528212+00:00 19994330.275999281555 27870000.000009316951 262864330.276004910469 1 60419.682888258 2024-04-19T16:23:21.545475+00:00 19994330.275820802897 27869999.999989863485 262864330.275806963444 1 60419.682899684 2024-04-19T16:23:22.532713+00:00 19994330.275901664048 27869999.999974459410 262864330.275872439146 1 60419.682911176 2024-04-19T16:23:23.525629+00:00 19994330.276027727872 27870000.000017285347 262864330.276041328907 1 60419.682922766 2024-04-19T16:23:24.526936+00:00 19994330.275929857045 27870000.000007420778 262864330.275933593512 1 60419.682934345 2024-04-19T16:23:25.527400+00:00 19994330.275869749486 27869999.999986756593 262864330.275852829218 1 60419.682945881 2024-04-19T16:23:26.524128+00:00 19994330.275833167136 27869999.999991465360 262864330.275820940733 1 60419.682957627 2024-04-19T16:23:27.538965+00:00 19994330.275852974504 27870000.000035088509 262864330.275884360075 1 60419.682969430 2024-04-19T16:23:28.558754+00:00 19994330.276117905974 27869999.999935224652 262864330.276049435139 1 60419.682980577 2024-04-19T16:23:29.521806+00:00 19994330.276011008769 27869999.999994900078 262864330.276002228260 1 60419.682992172 2024-04-19T16:23:30.523704+00:00 19994330.275925233960 27870000.000008895993 262864330.275930404663 1 60419.683003805 2024-04-19T16:23:31.528714+00:00 19994330.276128903031 27870000.000032119453 262864330.276157319546 1 60419.683015421 2024-04-19T16:23:32.532424+00:00 19994330.275929346681 27870000.000020954758 262864330.275946617126 1 60419.683027611 2024-04-19T16:23:33.585563+00:00 19994330.276003144681 27870000.000046793371 262864330.276046246290 1 60419.683038492 2024-04-19T16:23:34.525695+00:00 19994330.276130463928 27870000.000002939254 262864330.276129722595 1 60419.683050187 2024-04-19T16:23:35.536178+00:00 19994330.276057675481 27870000.000029414892 262864330.276083409786 1 60419.683061718 2024-04-19T16:23:36.532407+00:00 19994330.275948874652 27869999.999962732196 262864330.275907933712 1 60419.683073388 2024-04-19T16:23:37.540767+00:00 19994330.275648746639 27870000.000043720007 262864330.275688767433 1 60419.683085185 2024-04-19T16:23:38.559956+00:00 19994330.276128813624 27870000.000023059547 262864330.276148200035 1 60419.683096399 2024-04-19T16:23:39.528876+00:00 19994330.275969877839 27869999.999952830374 262864330.275919020176 1 60419.683108023 2024-04-19T16:23:40.533203+00:00 19994330.275957684964 27869999.999957252294 262864330.275911241770 1 60419.683119584 2024-04-19T16:23:41.532050+00:00 19994330.275949917734 27869999.999969590455 262864330.275915831327 1 60419.683131111 2024-04-19T16:23:42.527969+00:00 19994330.275802094489 27869999.999995157123 262864330.275793582201 1 60419.683142823 2024-04-19T16:23:43.539913+00:00 19994330.275887381285 27870000.000010285527 262864330.275893956423 1 60419.683154329 2024-04-19T16:23:44.534049+00:00 19994330.276144515723 27870000.000004071742 262864330.276144891977 1 60419.683165817 2024-04-19T16:23:45.526561+00:00 19994330.275899540633 27870000.000006128103 262864330.275901973248 1 60419.683177374 2024-04-19T16:23:46.525099+00:00 19994330.275862179697 27869999.999989416450 262864330.275847911835 1 60419.683189072 2024-04-19T16:23:47.535833+00:00 19994330.275877617300 27869999.999968711287 262864330.275842636824 1 60419.683200696 2024-04-19T16:23:48.540199+00:00 19994330.276050709188 27869999.999984916300 262864330.276031941175 1 60419.683212141 2024-04-19T16:23:49.528946+00:00 19994330.276135206223 27870000.000012598932 262864330.276144117117 1 60419.683223827 2024-04-19T16:23:50.538667+00:00 19994330.275999486446 27869999.999948479235 262864330.275944262743 1 60419.683235517 2024-04-19T16:23:51.548638+00:00 19994330.275885220617 27870000.000004075468 262864330.275885611773 1 60419.683246865 2024-04-19T16:23:52.529159+00:00 19994330.276006918401 27870000.000024475157 262864330.276027679443 1 60419.683258516 2024-04-19T16:23:53.535801+00:00 19994330.276214230806 27870000.000011734664 262864330.276222288609 1 60419.683270080 2024-04-19T16:23:54.534869+00:00 19994330.275908391923 27870000.000000134110 262864330.275904804468 1 60419.683281525 2024-04-19T16:23:55.523731+00:00 19994330.276142917573 27869999.999970402569 262864330.276109635830 1 60419.683293189 2024-04-19T16:23:56.531563+00:00 19994330.276012409478 27870000.000016622245 262864330.276025354862 1 60419.683304792 2024-04-19T16:23:57.534029+00:00 19994330.276032470167 27869999.999969094992 262864330.275997877121 1 60419.683316233 2024-04-19T16:23:58.522546+00:00 19994330.275994122028 27870000.000011734664 262864330.276002168655 1 60419.683327868 2024-04-19T16:23:59.527765+00:00 19994330.275812406093 27869999.999995268881 262864330.275803983212 1 60419.683339479 2024-04-19T16:24:00.531007+00:00 19994330.276080574840 27869999.999986343086 262864330.276063233614 1 60419.683351056 2024-04-19T16:24:01.531264+00:00 19994330.276004601270 27870000.000026121736 262864330.276027023792 1 60419.683362729 2024-04-19T16:24:02.539802+00:00 19994330.275845352560 27870000.000034544617 262864330.275876194239 1 60419.683374144 2024-04-19T16:24:03.526058+00:00 19994330.276122685522 27869999.999994054437 262864330.276113033295 1 60419.683385812 2024-04-19T16:24:04.534175+00:00 19994330.275959670544 27869999.999994695187 262864330.275950670242 1 60419.683397348 2024-04-19T16:24:05.530865+00:00 19994330.275805402547 27870000.000033371150 262864330.275835096836 1 60419.683408929 2024-04-19T16:24:06.531446+00:00 19994330.275843173265 27869999.999992638826 262864330.275832116604 1 60419.683420487 2024-04-19T16:24:07.530077+00:00 19994330.275926019996 27869999.999995436519 262864330.275917768478 1 60419.683432108 2024-04-19T16:24:08.534094+00:00 19994330.275891624391 27869999.999962311238 262864330.275850236416 1 60419.683443596 2024-04-19T16:24:09.526657+00:00 19994330.275980256498 27870000.000031255186 262864330.276007831097 1 60419.683455151 2024-04-19T16:24:10.524992+00:00 19994330.275810338557 27869999.999995026737 262864330.275801658630 1 60419.683466892 2024-04-19T16:24:11.539460+00:00 19994330.276090800762 27870000.000028576702 262864330.276115685701 1 60419.683478384 2024-04-19T16:24:12.532360+00:00 19994330.276104696095 27870000.000020187348 262864330.276121169329 1 60419.683489990 2024-04-19T16:24:13.535171+00:00 19994330.275747973472 27869999.999978087842 262864330.275722384453 1 60419.683501560 2024-04-19T16:24:14.534796+00:00 19994330.276081781834 27870000.000039901584 262864330.276117980480 1 60419.683513044 2024-04-19T16:24:15.526985+00:00 19994330.276132307947 27869999.999956235290 262864330.276084870100 1 60419.683524687 2024-04-19T16:24:16.532990+00:00 19994330.275909658521 27869999.999983180314 262864330.275889158249 1 60419.683536528 2024-04-19T16:24:17.556029+00:00 19994330.275901179761 27869999.999936699867 262864330.275834172964 1 60419.683547720 2024-04-19T16:24:18.523007+00:00 19994330.276141308248 27870000.000043120235 262864330.276180744171 1 60419.683559336 2024-04-19T16:24:19.526591+00:00 19994330.275789294392 27870000.000058852136 262864330.275844454765 1 60419.683570867 2024-04-19T16:24:20.522947+00:00 19994330.275900635868 27870000.000000353903 262864330.275897294283 1 60419.683582466 2024-04-19T16:24:21.525021+00:00 19994330.276094131172 27870000.000013578683 262864330.276104032993 1 60419.683594102 2024-04-19T16:24:22.530429+00:00 19994330.275946240872 27870000.000058639795 262864330.276001185179 1 60419.683605589 2024-04-19T16:24:23.522906+00:00 19994330.276025030762 27870000.000033237040 262864330.276054561138 1 60419.683617156 2024-04-19T16:24:24.522316+00:00 19994330.275940418243 27870000.000030241907 262864330.275966972113 1 60419.683628745 2024-04-19T16:24:25.523585+00:00 19994330.276050172746 27870000.000009238720 262864330.276055723429 1 60419.683640418 2024-04-19T16:24:26.532135+00:00 19994330.275839671493 27869999.999935153872 262864330.275771141052 1 60419.683651967 2024-04-19T16:24:27.529907+00:00 19994330.275992669165 27869999.999987866729 262864330.275976836681 1 60419.683663515 2024-04-19T16:24:28.527728+00:00 19994330.276127368212 27870000.000035107136 262864330.276158779860 1 60419.683675087 2024-04-19T16:24:29.527543+00:00 19994330.275990270078 27869999.999968737364 262864330.275955319405 1 60419.683686601 2024-04-19T16:24:30.522306+00:00 19994330.275952454656 27870000.000054281205 262864330.276003032923 1 60419.683698192 2024-04-19T16:24:31.523767+00:00 19994330.275894206017 27870000.000029504299 262864330.275920003653 1 60419.683709756 2024-04-19T16:24:32.522868+00:00 19994330.275854125619 27869999.999966133386 262864330.275816559792 1 60419.683721364 2024-04-19T16:24:33.525905+00:00 19994330.275787264109 27869999.999958772212 262864330.275742352009 1 60419.683733025 2024-04-19T16:24:34.533316+00:00 19994330.276123650372 27869999.999975576997 262864330.276095509529 1 60419.683744485 2024-04-19T16:24:35.523454+00:00 19994330.275873698294 27869999.999973896891 262864330.275843888521 1 60419.683756048 2024-04-19T16:24:36.522579+00:00 19994330.275942690670 27870000.000052250922 262864330.275991231203 1 60419.683767621 2024-04-19T16:24:37.522488+00:00 19994330.276154123247 27870000.000015676022 262864330.276166111231 1 60419.683779223 2024-04-19T16:24:38.524861+00:00 19994330.275935333222 27869999.999995928258 262864330.275927543640 1 60419.683790795 2024-04-19T16:24:39.524687+00:00 19994330.276008855551 27869999.999993652105 262864330.275998800993 1 60419.683802452 2024-04-19T16:24:40.531835+00:00 19994330.276043295860 27869999.999980628490 262864330.276020228863 1 60419.683813928 2024-04-19T16:24:41.523388+00:00 19994330.275850888342 27869999.999963358045 262864330.275810539722 1 60419.683825533 2024-04-19T16:24:42.526067+00:00 19994330.275892641395 27869999.999981869012 262864330.275870829821 1 60419.683837094 2024-04-19T16:24:43.524928+00:00 19994330.276099584997 27870000.000021640211 262864330.276117533445 1 60419.683848666 2024-04-19T16:24:44.524764+00:00 19994330.275719154626 27869999.999876014888 262864330.275591492653 1 60419.683860308 2024-04-19T16:24:45.530589+00:00 19994330.275917571038 27869999.999968644232 262864330.275882512331 1 60419.683871807 2024-04-19T16:24:46.524136+00:00 19994330.275912344456 27869999.999996460974 262864330.275905102491 1 60419.683883356 2024-04-19T16:24:47.522003+00:00 19994330.276051733643 27870000.000029243529 262864330.276077270508 1 60419.683894956 2024-04-19T16:24:48.524166+00:00 19994330.276032853872 27869999.999965064228 262864330.275994241238 1 60419.683906505 2024-04-19T16:24:49.522061+00:00 19994330.276061043143 27869999.999974865466 262864330.276032209396 1 60419.683918136 2024-04-19T16:24:50.526932+00:00 19994330.276007272303 27870000.000021018088 262864330.276024580002 1 60419.683929680 2024-04-19T16:24:51.524376+00:00 19994330.276004664600 27869999.999971874058 262864330.275972843170 1 60419.683941244 2024-04-19T16:24:52.523471+00:00 19994330.275962106884 27870000.000050581992 262864330.276008993387 1 60419.683952787 2024-04-19T16:24:53.520781+00:00 19994330.275847304612 27869999.999994952232 262864330.275838583708 1 60419.683964369 2024-04-19T16:24:54.521456+00:00 19994330.276053924114 27869999.999960381538 262864330.276010632515 1 60419.683975944 2024-04-19T16:24:55.521566+00:00 19994330.275860797614 27869999.999973878264 262864330.275830984116 1 60419.683987561 2024-04-19T16:24:56.525290+00:00 19994330.276168420911 27870000.000020716339 262864330.276185452938 1 60419.683999119 2024-04-19T16:24:57.523926+00:00 19994330.276052054018 27870000.000006072223 262864330.276054441929 1 60419.684010721 2024-04-19T16:24:58.526270+00:00 19994330.275844022632 27870000.000089429319 262864330.275929749012 1 60419.684022268 2024-04-19T16:24:59.523926+00:00 19994330.275862380862 27870000.000033419579 262864330.275892078876 1 60419.684033844 2024-04-19T16:25:00.524111+00:00 19994330.275896221399 27870000.000042285770 262864330.275934815407 1 60419.684045762 2024-04-19T16:25:01.553818+00:00 19994330.275996044278 27870000.000029694289 262864330.276022017002 1 60419.684057010 2024-04-19T16:25:02.525654+00:00 19994330.276022233069 27870000.000030562282 262864330.276049107313 1 60419.684068654 2024-04-19T16:25:03.531724+00:00 19994330.275924827904 27869999.999977838248 262864330.275898963213 1 60419.684080277 2024-04-19T16:25:04.535913+00:00 19994330.275958918035 27869999.999933455139 262864330.275888681412 1 60419.684091846 2024-04-19T16:25:05.535526+00:00 19994330.275994595140 27869999.999946702272 262864330.275937616825 1 60419.684103284 2024-04-19T16:25:06.523772+00:00 19994330.276116952300 27869999.999990347773 262864330.276103615761 1 60419.684114900 2024-04-19T16:25:07.527360+00:00 19994330.275975696743 27870000.000009600073 262864330.275981605053 1 60419.684126552 2024-04-19T16:25:08.534090+00:00 19994330.275927335024 27870000.000009775162 262864330.275933414698 1 60419.684138089 2024-04-19T16:25:09.530916+00:00 19994330.275969922543 27870000.000069122761 262864330.276035338640 1 60419.684149569 2024-04-19T16:25:10.522751+00:00 19994330.276062384248 27870000.000044822693 262864330.276103496552 1 60419.684161195 2024-04-19T16:25:11.527247+00:00 19994330.275932334363 27870000.000020422041 262864330.275949060917 1 60419.684172862 2024-04-19T16:25:12.535299+00:00 19994330.276052169502 27870000.000000309199 262864330.276048779488 1 60419.684184323 2024-04-19T16:25:13.525495+00:00 19994330.275858748704 27870000.000002969056 262864330.275858044624 1 60419.684195854 2024-04-19T16:25:14.521786+00:00 19994330.276024743915 27869999.999977335334 262864330.275998413563 1 60419.684207447 2024-04-19T16:25:15.523409+00:00 19994330.275989510119 27869999.999975841492 262864330.275961637497 1 60419.684219029 2024-04-19T16:25:16.524107+00:00 19994330.276002917439 27869999.999984640628 262864330.275983870029 1 60419.684230641 2024-04-19T16:25:17.527418+00:00 19994330.275855548680 27870000.000012826174 262864330.275864660740 1 60419.684242210 2024-04-19T16:25:18.526988+00:00 19994330.276102233678 27869999.999944929034 262864330.276043474674 1 60419.684253731 2024-04-19T16:25:19.522369+00:00 19994330.275831159204 27869999.999968342483 262864330.275795817375 1 60419.684265345 2024-04-19T16:25:20.525799+00:00 19994330.275933846831 27870000.000008974224 262864330.275939106941 1 60419.684276868 2024-04-19T16:25:21.521415+00:00 19994330.276141524315 27869999.999989438802 262864330.276127278805 1 60419.684288492 2024-04-19T16:25:22.525716+00:00 19994330.275866940618 27869999.999980736524 262864330.275843977928 1 60419.684300044 2024-04-19T16:25:23.523769+00:00 19994330.275919876993 27869999.999999161810 262864330.275915354490 1 60419.684311650 2024-04-19T16:25:24.526575+00:00 19994330.276080522686 27869999.999981541187 262864330.276058375835 1 60419.684323238 2024-04-19T16:25:25.527778+00:00 19994330.276090178639 27870000.000011127442 262864330.276097595692 1 60419.684334826 2024-04-19T16:25:26.528937+00:00 19994330.275914885104 27869999.999992068857 262864330.275903254747 1 60419.684346427 2024-04-19T16:25:27.531323+00:00 19994330.276029821485 27869999.999967381358 262864330.275993525982 1 60419.684357913 2024-04-19T16:25:28.523667+00:00 19994330.275829184800 27870000.000022765249 262864330.275848269463 1 60419.684369540 2024-04-19T16:25:29.528235+00:00 19994330.276157755405 27870000.000008318573 262864330.276162385941 1 60419.684381088 2024-04-19T16:25:30.526009+00:00 19994330.275996811688 27869999.999981343746 262864330.275974452496 1 60419.684392653 2024-04-19T16:25:31.525263+00:00 19994330.276040654629 27870000.000017590821 262864330.276054531336 1 60419.684404200 2024-04-19T16:25:32.522913+00:00 19994330.275844529271 27870000.000012334436 262864330.275853157043 1 60419.684415814 2024-04-19T16:25:33.526369+00:00 19994330.275973759592 27869999.999999016523 262864330.275969088078 1 60419.684427344 2024-04-19T16:25:34.522511+00:00 19994330.275937203318 27869999.999976124614 262864330.275909632444 1 60419.684439014 2024-04-19T16:25:35.530803+00:00 19994330.275775782764 27870000.000027511269 262864330.275799602270 1 60419.684450501 2024-04-19T16:25:36.523270+00:00 19994330.276102796197 27870000.000018734485 262864330.276117861271 1 60419.684462063 2024-04-19T16:25:37.522285+00:00 19994330.275718111545 27869999.999947827309 262864330.275662243366 1 60419.684473704 2024-04-19T16:25:38.527996+00:00 19994330.276212658733 27870000.000027675182 262864330.276236653328 1 60419.684485316 2024-04-19T16:25:39.531336+00:00 19994330.275891941041 27870000.000019304454 262864330.275907546282 1 60419.684496791 2024-04-19T16:25:40.522721+00:00 19994330.276138264686 27870000.000013701618 262864330.276148289442 1 60419.684508407 2024-04-19T16:25:41.526310+00:00 19994330.276121042669 27869999.999962214381 262864330.276079565287 1 60419.684520031 2024-04-19T16:25:42.530662+00:00 19994330.275806508958 27870000.000008411705 262864330.275811225176 1 60419.684531509 2024-04-19T16:25:43.522385+00:00 19994330.275972463191 27870000.000003617257 262864330.275972366333 1 60419.684543085 2024-04-19T16:25:44.522591+00:00 19994330.275841303170 27870000.000038318336 262864330.275875926018 1 60419.684554666 2024-04-19T16:25:45.523174+00:00 19994330.275965955108 27870000.000049129128 262864330.276011377573 1 60419.684566245 2024-04-19T16:25:46.523577+00:00 19994330.275844190270 27870000.000013977289 262864330.275854468346 1 60419.684577822 2024-04-19T16:25:47.523802+00:00 19994330.276046276093 27870000.000002067536 262864330.276044636965 1 60419.684589365 2024-04-19T16:25:48.521125+00:00 19994330.275937020779 27870000.000019568950 262864330.275952905416 1 60419.684601028 2024-04-19T16:25:49.528877+00:00 19994330.276012785733 27869999.999954350293 262864330.275963425636 1 60419.684612547 2024-04-19T16:25:50.524017+00:00 19994330.275982324034 27869999.999943733215 262864330.275922358036 1 60419.684624089 2024-04-19T16:25:51.521332+00:00 19994330.275965902954 27869999.999999456108 262864330.275961667299 1 60419.684635688 2024-04-19T16:25:52.523437+00:00 19994330.276024013758 27869999.999976661056 262864330.275996983051 1 60419.684647255 2024-04-19T16:25:53.522845+00:00 19994330.275935199112 27869999.999997030944 262864330.275928527117 1 60419.684658818 2024-04-19T16:25:54.521860+00:00 19994330.276013787836 27870000.000073477626 262864330.276083588600 1 60419.684670425 2024-04-19T16:25:55.524668+00:00 19994330.275925699621 27870000.000008262694 262864330.275930255651 1 60419.684682046 2024-04-19T16:25:56.528802+00:00 19994330.276043973863 27870000.000003583729 262864330.276043862104 1 60419.684693593 2024-04-19T16:25:57.526387+00:00 19994330.276135202497 27870000.000062525272 262864330.276194036007 1 60419.684705180 2024-04-19T16:25:58.527507+00:00 19994330.275921892375 27870000.000006575137 262864330.275924772024 1 60419.684716719 2024-04-19T16:25:59.524551+00:00 19994330.276058431715 27870000.000031024218 262864330.276085764170 1 60419.684728269 2024-04-19T16:26:00.522443+00:00 19994330.275915220380 27869999.999951027334 262864330.275862574577 1 60419.684739843 2024-04-19T16:26:01.522408+00:00 19994330.275991275907 27869999.999986100942 262864330.275973677635 1 60419.684751571 2024-04-19T16:26:02.535737+00:00 19994330.276202399284 27869999.999980337918 262864330.276179045439 1 60419.684763089 2024-04-19T16:26:03.530908+00:00 19994330.275912590325 27869999.999972861260 262864330.275881737471 1 60419.684774681 2024-04-19T16:26:04.532447+00:00 19994330.276079818606 27870000.000022105873 262864330.276098251343 1 60419.684786278 2024-04-19T16:26:05.534430+00:00 19994330.275866992772 27870000.000006418675 262864330.275869697332 1 60419.684797867 2024-04-19T16:26:06.535678+00:00 19994330.276066105813 27870000.000024609268 262864330.276087015867 1 60419.684809402 2024-04-19T16:26:07.532341+00:00 19994330.276019781828 27869999.999999649823 262864330.276015728712 1 60419.684821030 2024-04-19T16:26:08.537024+00:00 19994330.275848384947 27870000.000028628856 262864330.275873333216 1 60419.684832560 2024-04-19T16:26:09.533157+00:00 19994330.276053659618 27869999.999954912812 262864330.276004880667 1 60419.684844075 2024-04-19T16:26:10.528075+00:00 19994330.275800950825 27869999.999929446727 262864330.275726705790 1 60419.684855724 2024-04-19T16:26:11.534513+00:00 19994330.276194240898 27869999.999941892922 262864330.276132434607 1 60419.684867332 2024-04-19T16:26:12.537469+00:00 19994330.275884140283 27869999.999941948801 262864330.275822401047 1 60419.684878902 2024-04-19T16:26:13.537089+00:00 19994330.275841441005 27869999.999967884272 262864330.275805622339 1 60419.684890383 2024-04-19T16:26:14.529091+00:00 19994330.275879330933 27870000.000004239380 262864330.275879859924 1 60419.684901969 2024-04-19T16:26:15.530086+00:00 19994330.275900360197 27869999.999989636242 262864330.275886297226 1 60419.684913555 2024-04-19T16:26:16.531187+00:00 19994330.276004880667 27870000.000030737370 262864330.276031911373 1 60419.684925088 2024-04-19T16:26:17.527590+00:00 19994330.275996662676 27870000.000063683838 262864330.276056647301 1 60419.684936657 2024-04-19T16:26:18.527136+00:00 19994330.275850221515 27870000.000066187233 262864330.275912702084 1 60419.684948424 2024-04-19T16:26:19.543815+00:00 19994330.275890089571 27869999.999975327402 262864330.275861710310 1 60419.684959767 2024-04-19T16:26:20.523867+00:00 19994330.276042830199 27870000.000049564987 262864330.276088684797 1 60419.684971337 2024-04-19T16:26:21.523494+00:00 19994330.275928188115 27869999.999955292791 262864330.275879800320 1 60419.684983002 2024-04-19T16:26:22.531324+00:00 19994330.275859214365 27870000.000025007874 262864330.275880515575 1 60419.684994760 2024-04-19T16:26:23.547271+00:00 19994330.276245187968 27869999.999973643571 262864330.276215136051 1 60419.685006167 2024-04-19T16:26:24.532854+00:00 19994330.275820050389 27869999.999999411404 262864330.275815755129 1 60419.685017700 2024-04-19T16:26:25.529328+00:00 19994330.275939103216 27870000.000109322369 262864330.276044726372 1 60419.685029257 2024-04-19T16:26:26.527805+00:00 19994330.276116836816 27869999.999986894429 262864330.276100039482 1 60419.685040819 2024-04-19T16:26:27.526721+00:00 19994330.276027560234 27869999.999986946583 262864330.276010811329 1 60419.685052427 2024-04-19T16:26:28.529704+00:00 19994330.276018600911 27869999.999988954514 262864330.276003837585 1 60419.685064367 2024-04-19T16:26:29.561329+00:00 19994330.275953002274 27869999.999994166195 262864330.275943458080 1 60419.685075544 2024-04-19T16:26:30.526967+00:00 19994330.275705385953 27869999.999981168658 262864330.275682866573 1 60419.685087064 2024-04-19T16:26:31.522323+00:00 19994330.276085749269 27870000.000007107854 262864330.276089131832 1 60419.685098689 2024-04-19T16:26:32.526712+00:00 19994330.275975536555 27870000.000025704503 262864330.275997519493 1 60419.685110266 2024-04-19T16:26:33.526968+00:00 19994330.276068579406 27870000.000005878508 262864330.276070743799 1 60419.685121871 2024-04-19T16:26:34.529614+00:00 19994330.275983739644 27869999.999977417290 262864330.275957465172 1 60419.685133396 2024-04-19T16:26:35.525387+00:00 19994330.275878403336 27869999.999992247671 262864330.275866955519 1 60419.685144996 2024-04-19T16:26:36.527623+00:00 19994330.275996468961 27869999.999972652644 262864330.275965422392 1 60419.685156597 2024-04-19T16:26:37.530011+00:00 19994330.276315968484 27869999.999986879528 262864330.276299148798 1 60419.685168128 2024-04-19T16:26:38.526234+00:00 19994330.275816317648 27869999.999955870211 262864330.275768488646 1 60419.685179799 2024-04-19T16:26:39.534660+00:00 19994330.276209916919 27870000.000025980175 262864330.276232212782 1 60419.685191291 2024-04-19T16:26:40.527572+00:00 19994330.276014078408 27870000.000050678849 262864330.276061058044 1 60419.685202920 2024-04-19T16:26:41.532258+00:00 19994330.275757461786 27869999.999977033585 262864330.275730788708 1 60419.685214392 2024-04-19T16:26:42.523515+00:00 19994330.276193909347 27870000.000025056303 262864330.276215285063 1 60419.685226016 2024-04-19T16:26:43.527783+00:00 19994330.275970149785 27870000.000040419400 262864330.276006877422 1 60419.685237601 2024-04-19T16:26:44.528719+00:00 19994330.275987252593 27870000.000082377344 262864330.276065945625 1 60419.685249122 2024-04-19T16:26:45.524163+00:00 19994330.275942549109 27870000.000006232411 262864330.275945067406 1 60419.685260653 2024-04-19T16:26:46.520435+00:00 19994330.276100341231 27869999.999950192869 262864330.276046842337 1 60419.685272318 2024-04-19T16:26:47.528312+00:00 19994330.275994855911 27870000.000015813857 262864330.276006996632 1 60419.685283847 2024-04-19T16:26:48.524341+00:00 19994330.275984454900 27870000.000052798539 262864330.276033580303 1 60419.685295399 2024-04-19T16:26:49.522471+00:00 19994330.275861658156 27869999.999992262572 262864330.275850206614 1 60419.685306974 2024-04-19T16:26:50.522572+00:00 19994330.275978684425 27869999.999995831400 262864330.275970816612 1 60419.685318552 2024-04-19T16:26:51.522944+00:00 19994330.275974631310 27870000.000068020076 262864330.276038944721 1 60419.685330104 2024-04-19T16:26:52.520967+00:00 19994330.276012040675 27869999.999920703471 262864330.275929033756 1 60419.685341722 2024-04-19T16:26:53.524794+00:00 19994330.276047006249 27870000.000016052276 262864330.276059389114 1 60419.685353282 2024-04-19T16:26:54.523577+00:00 19994330.276010137051 27870000.000049877912 262864330.276056319475 1 60419.685364840 2024-04-19T16:26:55.522189+00:00 19994330.276027906686 27870000.000045988709 262864330.276070207357 1 60419.685376419 2024-04-19T16:26:56.522604+00:00 19994330.275793019682 27869999.999925304204 262864330.275714635849 1 60419.685388026 2024-04-19T16:26:57.525467+00:00 19994330.276131331921 27869999.999998673797 262864330.276126325130 1 60419.685399578 2024-04-19T16:26:58.523561+00:00 19994330.276024367660 27869999.999966084957 262864330.275986760855 1 60419.685411155 2024-04-19T16:26:59.523819+00:00 19994330.276123568416 27870000.000030241907 262864330.276150107384 1 60419.685422731 2024-04-19T16:27:00.523957+00:00 19994330.275765024126 27870000.000001307577 262864330.275762647390 1 60419.685434600 2024-04-19T16:27:01.549480+00:00 19994330.275969590992 27869999.999977588654 262864330.275943487883 1 60419.685445873 2024-04-19T16:27:02.523447+00:00 19994330.275880191475 27869999.999990623444 262864330.275867104530 1 60419.685457487 2024-04-19T16:27:03.526863+00:00 19994330.275947034359 27869999.999963447452 262864330.275906801224 1 60419.685469090 2024-04-19T16:27:04.529374+00:00 19994330.276052419096 27869999.999965470284 262864330.276014178991 1 60419.685480627 2024-04-19T16:27:05.526203+00:00 19994330.275858767331 27869999.999990262091 262864330.275845319033 1 60419.685492250 2024-04-19T16:27:06.530430+00:00 19994330.275817308575 27869999.999987561256 262864330.275801181793 1 60419.685503782 2024-04-19T16:27:07.526765+00:00 19994330.276016928256 27870000.000038385391 262864330.276051610708 1 60419.685515323 2024-04-19T16:27:08.523878+00:00 19994330.275751035661 27869999.999980192631 262864330.275727510452 1 60419.685526988 2024-04-19T16:27:09.531739+00:00 19994330.276009466499 27870000.000073965639 262864330.276079744101 1 60419.685538474 2024-04-19T16:27:10.524159+00:00 19994330.276040211320 27870000.000010579824 262864330.276047110558 1 60419.685550136 2024-04-19T16:27:11.531753+00:00 19994330.276064723730 27870000.000053498894 262864330.276114523411 1 60419.685561661 2024-04-19T16:27:12.527508+00:00 19994330.275956656784 27870000.000003542751 262864330.275956511497 1 60419.685573256 2024-04-19T16:27:13.529265+00:00 19994330.275921016932 27869999.999958973378 262864330.275876283646 1 60419.685584850 2024-04-19T16:27:14.531039+00:00 19994330.275930136442 27869999.999967452139 262864330.275893896818 1 60419.685596314 2024-04-19T16:27:15.521500+00:00 19994330.275964435190 27869999.999979939312 262864330.275940686464 1 60419.685607901 2024-04-19T16:27:16.522610+00:00 19994330.275913041085 27869999.999967452139 262864330.275876790285 1 60419.685619466 2024-04-19T16:27:17.521918+00:00 19994330.275977458805 27870000.000026684254 262864330.276000440121 1 60419.685631065 2024-04-19T16:27:18.524034+00:00 19994330.275998961180 27869999.999994222075 262864330.275989472866 1 60419.685642795 2024-04-19T16:27:19.537461+00:00 19994330.275927983224 27869999.999973554164 262864330.275897860527 1 60419.685654232 2024-04-19T16:27:20.525673+00:00 19994330.275807864964 27869999.999974861741 262864330.275779008865 1 60419.685665757 2024-04-19T16:27:21.521394+00:00 19994330.275787122548 27869999.999949179590 262864330.275732606649 1 60419.685677338 2024-04-19T16:27:22.522002+00:00 19994330.275966044515 27870000.000014156103 262864330.275976508856 1 60419.685688904 2024-04-19T16:27:23.521245+00:00 19994330.275954846293 27870000.000022012740 262864330.275973170996 1 60419.685700549 2024-04-19T16:27:24.527469+00:00 19994330.275901116431 27870000.000005971640 262864330.275903373957 1 60419.685712130 2024-04-19T16:27:25.528033+00:00 19994330.275909390301 27870000.000029206276 262864330.275934904814 1 60419.685723736 2024-04-19T16:27:26.530837+00:00 19994330.276157282293 27869999.999960198998 262864330.276113778353 1 60419.685735233 2024-04-19T16:27:27.524095+00:00 19994330.275944951922 27870000.000018440187 262864330.275959700346 1 60419.685746888 2024-04-19T16:27:28.531094+00:00 19994330.275803841650 27870000.000015627593 262864330.275815755129 1 60419.685758604 2024-04-19T16:27:29.543413+00:00 19994330.275906305760 27870000.000008903444 262864330.275911509991 1 60419.685770095 2024-04-19T16:27:30.536227+00:00 19994330.275938745588 27870000.000032205135 262864330.275967270136 1 60419.685781573 2024-04-19T16:27:31.527889+00:00 19994330.276046678424 27870000.000005908310 262864330.276048898697 1 60419.685793187 2024-04-19T16:27:32.531405+00:00 19994330.276057276875 27869999.999994505197 262864330.276048094034 1 60419.685804701 2024-04-19T16:27:33.526162+00:00 19994330.275796975940 27869999.999970793724 262864330.275764077902 1 60419.685816258 2024-04-19T16:27:34.524711+00:00 19994330.276094380766 27870000.000017523766 262864330.276108205318 1 60419.685827835 2024-04-19T16:27:35.524882+00:00 19994330.275953680277 27869999.999944157898 262864330.275894135237 1 60419.685839511 2024-04-19T16:27:36.533771+00:00 19994330.275995384902 27870000.000037312508 262864330.276028990746 1 60419.685851097 2024-04-19T16:27:37.534791+00:00 19994330.275969274342 27870000.000026360154 262864330.275991916656 1 60419.685862624 2024-04-19T16:27:38.530703+00:00 19994330.275953333825 27870000.000000864267 262864330.275950491428 1 60419.685874169 2024-04-19T16:27:39.528215+00:00 19994330.275952067226 27870000.000009436160 262864330.275957822800 1 60419.685885744 2024-04-19T16:27:40.528242+00:00 19994330.276074167341 27869999.999977376312 262864330.276047855616 1 60419.685897276 2024-04-19T16:27:41.524630+00:00 19994330.275923304260 27870000.000027641654 262864330.275947272778 1 60419.685908936 2024-04-19T16:27:42.532108+00:00 19994330.275980345905 27870000.000003192574 262864330.275979846716 1 60419.685920422 2024-04-19T16:27:43.524508+00:00 19994330.275790385902 27869999.999969065189 262864330.275755763054 1 60419.685931976 2024-04-19T16:27:44.522708+00:00 19994330.276105668396 27870000.000037897378 262864330.276139885187 1 60419.685943569 2024-04-19T16:27:45.524371+00:00 19994330.275860209018 27869999.999965455383 262864330.275821983814 1 60419.685955137 2024-04-19T16:27:46.523800+00:00 19994330.275966752321 27870000.000032182783 262864330.275995254517 1 60419.685966690 2024-04-19T16:27:47.521969+00:00 19994330.276060961187 27870000.000025998801 262864330.276083260775 1 60419.685978279 2024-04-19T16:27:48.523292+00:00 19994330.275981917977 27869999.999935429543 262864330.275913655758 1 60419.685989829 2024-04-19T16:27:49.521207+00:00 19994330.276008721441 27870000.000006709248 262864330.276011735201 1 60419.686001412 2024-04-19T16:27:50.521990+00:00 19994330.276015900075 27869999.999954089522 262864330.275966316462 1 60419.686012998 2024-04-19T16:27:51.523037+00:00 19994330.276126209646 27870000.000022977591 262864330.276145488024 1 60419.686024611 2024-04-19T16:27:52.526373+00:00 19994330.276049211621 27870000.000009875745 262864330.276055395603 1 60419.686036130 2024-04-19T16:27:53.521613+00:00 19994330.276380248368 27870000.000016871840 262864330.276393413544 1 60419.686047706 2024-04-19T16:27:54.521812+00:00 19994330.275844190270 27869999.999992601573 262864330.275833100080 1 60419.686059278 2024-04-19T16:27:55.521645+00:00 19994330.276109620929 27870000.000005219132 262864330.276111125946 1 60419.686070867 2024-04-19T16:27:56.522902+00:00 19994330.275853201747 27869999.999957580119 262864330.275807082653 1 60419.686082435 2024-04-19T16:27:57.522379+00:00 19994330.275760103017 27870000.000050935894 262864330.275807350874 1 60419.686094088 2024-04-19T16:27:58.529221+00:00 19994330.275851167738 27869999.999992109835 262864330.275839567184 1 60419.686105604 2024-04-19T16:27:59.524168+00:00 19994330.275923393667 27870000.000004488975 262864330.275924205780 1 60419.686117182 2024-04-19T16:28:00.524514+00:00 19994330.275920964777 27870000.000001523644 262864330.275918781757 1 60419.686128819 2024-04-19T16:28:01.529955+00:00 19994330.275950472802 27870000.000026803464 262864330.275973558426 1 60419.686140418 2024-04-19T16:28:02.532133+00:00 19994330.275825288147 27869999.999977122992 262864330.275798708200 1 60419.686151953 2024-04-19T16:28:03.528749+00:00 19994330.276077516377 27869999.999998521060 262864330.276072323322 1 60419.686163503 2024-04-19T16:28:04.526624+00:00 19994330.275949288160 27869999.999980773777 262864330.275926381350 1 60419.686175166 2024-04-19T16:28:05.534316+00:00 19994330.275846540928 27870000.000017046928 262864330.275859892368 1 60419.686186778 2024-04-19T16:28:06.537671+00:00 19994330.276034098119 27870000.000031113625 262864330.276061505079 1 60419.686198214 2024-04-19T16:28:07.525696+00:00 19994330.276051264256 27869999.999988380820 262864330.276035934687 1 60419.686209841 2024-04-19T16:28:08.530248+00:00 19994330.275872357190 27869999.999984510243 262864330.275853157043 1 60419.686221394 2024-04-19T16:28:09.528412+00:00 19994330.275991074741 27870000.000049091876 262864330.276036471128 1 60419.686232925 2024-04-19T16:28:10.524745+00:00 19994330.275698143989 27869999.999982692301 262864330.275677144527 1 60419.686244556 2024-04-19T16:28:11.529618+00:00 19994330.275849536061 27869999.999986927956 262864330.275832772255 1 60419.686256146 2024-04-19T16:28:12.530971+00:00 19994330.275962654501 27869999.999975346029 262864330.275934308767 1 60419.686267658 2024-04-19T16:28:13.525639+00:00 19994330.275858853012 27869999.999978717417 262864330.275833874941 1 60419.686279396 2024-04-19T16:28:14.539807+00:00 19994330.276197019964 27869999.999977093190 262864330.276170402765 1 60419.686290812 2024-04-19T16:28:15.526142+00:00 19994330.275792624801 27869999.999995891005 262864330.275784820318 1 60419.686302392 2024-04-19T16:28:16.526705+00:00 19994330.275904208422 27869999.999971967191 262864330.275872468948 1 60419.686314538 2024-04-19T16:28:17.576118+00:00 19994330.275913644582 27870000.000001430511 262864330.275911390781 1 60419.686325556 2024-04-19T16:28:18.528033+00:00 19994330.276014622301 27870000.000020276755 262864330.276031196117 1 60419.686337085 2024-04-19T16:28:19.524111+00:00 19994330.275967665017 27869999.999990154058 262864330.275954127312 1 60419.686348694 2024-04-19T16:28:20.527185+00:00 19994330.275983296335 27869999.999992638826 262864330.275972247124 1 60419.686360218 2024-04-19T16:28:21.522801+00:00 19994330.276065759361 27870000.000027053058 262864330.276089131832 1 60419.686371787 2024-04-19T16:28:22.522343+00:00 19994330.275859154761 27870000.000034410506 262864330.275889873505 1 60419.686383372 2024-04-19T16:28:23.523303+00:00 19994330.276056107134 27869999.999999884516 262864330.276052296162 1 60419.686394949 2024-04-19T16:28:24.523606+00:00 19994330.275874830782 27869999.999950937927 262864330.275822073221 1 60419.686406507 2024-04-19T16:28:25.522198+00:00 19994330.275809112936 27869999.999985489994 262864330.275790899992 1 60419.686418487 2024-04-19T16:28:26.557308+00:00 19994330.276110269129 27869999.999989543110 262864330.276096105576 1 60419.686429657 2024-04-19T16:28:27.522342+00:00 19994330.276052124798 27869999.999961104244 262864330.276009529829 1 60419.686441229 2024-04-19T16:28:28.522140+00:00 19994330.276046127081 27869999.999974228442 262864330.276016652584 1 60419.686452806 2024-04-19T16:28:29.522383+00:00 19994330.275833241642 27870000.000031456351 262864330.275861024857 1 60419.686464415 2024-04-19T16:28:30.525490+00:00 19994330.276050455868 27870000.000044312328 262864330.276091068983 1 60419.686475992 2024-04-19T16:28:31.525690+00:00 19994330.276053085923 27870000.000003777444 262864330.276053190231 1 60419.686487555 2024-04-19T16:28:32.524746+00:00 19994330.275945354253 27870000.000001270324 262864330.275942951441 1 60419.686499177 2024-04-19T16:28:33.528949+00:00 19994330.275952149183 27870000.000040549785 262864330.275989025831 1 60419.686510744 2024-04-19T16:28:34.528236+00:00 19994330.275934964418 27869999.999964199960 262864330.275895476341 1 60419.686522283 2024-04-19T16:28:35.525212+00:00 19994330.275967337191 27869999.999988444149 262864330.275952070951 1 60419.686533874 2024-04-19T16:28:36.526760+00:00 19994330.276055764407 27869999.999998655170 262864330.276050716639 1 60419.686545470 2024-04-19T16:28:37.528567+00:00 19994330.276021633297 27869999.999999769032 262864330.276017695665 1 60419.686557021 2024-04-19T16:28:38.526570+00:00 19994330.276072770357 27870000.000034313649 262864330.276103377342 1 60419.686568608 2024-04-19T16:28:39.527690+00:00 19994330.275855630636 27869999.999974902719 262864330.275826841593 1 60419.686580181 2024-04-19T16:28:40.527649+00:00 19994330.275984376669 27870000.000050228089 262864330.276030898094 1 60419.686591739 2024-04-19T16:28:41.526274+00:00 19994330.276171561331 27870000.000027511269 262864330.276195377111 1 60419.686603270 2024-04-19T16:28:42.522587+00:00 19994330.275962568820 27869999.999964367598 262864330.275923222303 1 60419.686614839 2024-04-19T16:28:43.522101+00:00 19994330.275807246566 27870000.000035587698 262864330.275839149952 1 60419.686626477 2024-04-19T16:28:44.527579+00:00 19994330.275934811682 27870000.000008430332 262864330.275939553976 1 60419.686638074 2024-04-19T16:28:45.529636+00:00 19994330.275942824781 27869999.999954771250 262864330.275893896818 1 60419.686649580 2024-04-19T16:28:46.523732+00:00 19994330.276024002582 27869999.999962307513 262864330.275982618332 1 60419.686661134 2024-04-19T16:28:47.522004+00:00 19994330.276049640030 27870000.000000409782 262864330.276046365499 1 60419.686672695 2024-04-19T16:28:48.520886+00:00 19994330.275923602283 27870000.000001065433 262864330.275920987129 1 60419.686684328 2024-04-19T16:28:49.525925+00:00 19994330.276041500270 27869999.999965835363 262864330.276003658772 1 60419.686695831 2024-04-19T16:28:50.519793+00:00 19994330.275914121419 27870000.000002942979 262864330.275913387537 1 60419.686707457 2024-04-19T16:28:51.524265+00:00 19994330.275899577886 27869999.999959927052 262864330.275855809450 1 60419.686719012 2024-04-19T16:28:52.522639+00:00 19994330.276133198291 27870000.000074092299 262864330.276203602552 1 60419.686730603 2024-04-19T16:28:53.524121+00:00 19994330.275722172111 27869999.999961901456 262864330.275680392981 1 60419.686742143 2024-04-19T16:28:54.521126+00:00 19994330.276116900146 27870000.000008732080 262864330.276121944189 1 60419.686753720 2024-04-19T16:28:55.521359+00:00 19994330.275928888470 27869999.999979838729 262864330.275905042887 1 60419.686765308 2024-04-19T16:28:56.522557+00:00 19994330.275953743607 27870000.000015042722 262864330.275965094566 1 60419.686776919 2024-04-19T16:28:57.525831+00:00 19994330.275900516659 27869999.999985601753 262864330.275882422924 1 60419.686788499 2024-04-19T16:28:58.526297+00:00 19994330.275869637728 27870000.000032868236 262864330.275898814201 1 60419.686800081 2024-04-19T16:28:59.526996+00:00 19994330.276134155691 27870000.000023491681 262864330.276153951883 1 60419.686811612 2024-04-19T16:29:00.523303+00:00 19994330.275847628713 27869999.999998286366 262864330.275842189789 1 60419.686823340 2024-04-19T16:29:01.536569+00:00 19994330.276052031666 27870000.000054929405 262864330.276103258133 1 60419.686834828 2024-04-19T16:29:02.529191+00:00 19994330.275881048292 27870000.000002291054 262864330.275879651308 1 60419.686846335 2024-04-19T16:29:03.523348+00:00 19994330.276039704680 27869999.999990094453 262864330.276026129723 1 60419.686857918 2024-04-19T16:29:04.524107+00:00 19994330.275963895023 27869999.999983575195 262864330.275943785906 1 60419.686869564 2024-04-19T16:29:05.530328+00:00 19994330.275741390884 27869999.999889586121 262864330.275627285242 1 60419.686881079 2024-04-19T16:29:06.525209+00:00 19994330.276124533266 27870000.000042669475 262864330.276163518429 1 60419.686892605 2024-04-19T16:29:07.521068+00:00 19994330.275989633054 27870000.000025790185 262864330.276011705399 1 60419.686904221 2024-04-19T16:29:08.524730+00:00 19994330.275945674628 27869999.999997295439 262864330.275939255953 1 60419.686915827 2024-04-19T16:29:09.527465+00:00 19994330.275977019221 27869999.999959185719 262864330.275932490826 1 60419.686927368 2024-04-19T16:29:10.524566+00:00 19994330.275973178446 27870000.000024020672 262864330.275993496180 1 60419.686938907 2024-04-19T16:29:11.521523+00:00 19994330.275891631842 27870000.000025831163 262864330.275913774967 1 60419.686950505 2024-04-19T16:29:12.523592+00:00 19994330.275877349079 27869999.999981243163 262864330.275854915380 1 60419.686962061 2024-04-19T16:29:13.522028+00:00 19994330.275805883110 27870000.000071130693 262864330.275873333216 1 60419.686973637 2024-04-19T16:29:14.522202+00:00 19994330.276098549366 27870000.000049047172 262864330.276143908501 1 60419.686985268 2024-04-19T16:29:15.527130+00:00 19994330.276036597788 27870000.000002693385 262864330.276035577059 1 60419.686996791 2024-04-19T16:29:16.522710+00:00 19994330.276085425168 27870000.000017881393 262864330.276099622250 1 60419.687008396 2024-04-19T16:29:17.525383+00:00 19994330.275811210275 27869999.999994050711 262864330.275801539421 1 60419.687019923 2024-04-19T16:29:18.521335+00:00 19994330.275904029608 27869999.999977190048 262864330.275877535343 1 60419.687031510 2024-04-19T16:29:19.522481+00:00 19994330.275822170079 27870000.000015422702 262864330.275833904743 1 60419.687043088 2024-04-19T16:29:20.522757+00:00 19994330.276007395238 27869999.999949783087 262864330.275953471661 1 60419.687054740 2024-04-19T16:29:21.529554+00:00 19994330.275737676769 27869999.999975312501 262864330.275709301233 1 60419.687066237 2024-04-19T16:29:22.522874+00:00 19994330.276013169438 27869999.999992415309 262864330.276001900434 1 60419.687077804 2024-04-19T16:29:23.522230+00:00 19994330.275810074061 27870000.000036191195 262864330.275842547417 1 60419.687089415 2024-04-19T16:29:24.525466+00:00 19994330.276170592755 27869999.999995309860 262864330.276162207127 1 60419.687100966 2024-04-19T16:29:25.523427+00:00 19994330.275725569576 27869999.999986313283 262864330.275708198547 1 60419.687112513 2024-04-19T16:29:26.521101+00:00 19994330.276038639247 27870000.000013403594 262864330.276048362255 1 60419.687124125 2024-04-19T16:29:27.524416+00:00 19994330.275965232402 27869999.999966427684 262864330.275927990675 1 60419.687135698 2024-04-19T16:29:28.524280+00:00 19994330.276013106108 27870000.000011648983 262864330.276021063328 1 60419.687147302 2024-04-19T16:29:29.526841+00:00 19994330.276237115264 27870000.000103361905 262864330.276336789131 1 60419.687158830 2024-04-19T16:29:30.522918+00:00 19994330.275796886533 27870000.000067245215 262864330.275860428810 1 60419.687170392 2024-04-19T16:29:31.521894+00:00 19994330.275973737240 27869999.999994792044 262864330.275964826345 1 60419.687181956 2024-04-19T16:29:32.521000+00:00 19994330.275960247964 27869999.999991387129 262864330.275947928429 1 60419.687193543 2024-04-19T16:29:33.522094+00:00 19994330.276085264981 27870000.000000469387 262864330.276082038879 1 60419.687205117 2024-04-19T16:29:34.522145+00:00 19994330.276009470224 27869999.999940507114 262864330.275946289301 1 60419.687216684 2024-04-19T16:29:35.521474+00:00 19994330.275999534875 27869999.999994769692 262864330.275990605354 1 60419.687228244 2024-04-19T16:29:36.520249+00:00 19994330.275814384222 27870000.000008601695 262864330.275819301605 1 60419.687239840 2024-04-19T16:29:37.522180+00:00 19994330.275974679738 27869999.999977327883 262864330.275948315859 1 60419.687251450 2024-04-19T16:29:38.525314+00:00 19994330.275950361043 27869999.999993845820 262864330.275940537453 1 60419.687262983 2024-04-19T16:29:39.521689+00:00 19994330.275832444429 27870000.000021461397 262864330.275850206614 1 60419.687274543 2024-04-19T16:29:40.520461+00:00 19994330.276073437184 27869999.999958068132 262864330.276027798653 1 60419.687286150 2024-04-19T16:29:41.523315+00:00 19994330.275943741202 27870000.000023435801 262864330.275963485241 1 60419.687297738 2024-04-19T16:29:42.524579+00:00 19994330.275988858193 27869999.999966915697 262864330.275952070951 1 60419.687309295 2024-04-19T16:29:43.523112+00:00 19994330.275948576629 27870000.000004597008 262864330.275949478149 1 60419.687320854 2024-04-19T16:29:44.521727+00:00 19994330.275910876691 27870000.000018484890 262864330.275925666094 1 60419.687332422 2024-04-19T16:29:45.521285+00:00 19994330.276036746800 27870000.000004112720 262864330.276037156582 1 60419.687343992 2024-04-19T16:29:46.520922+00:00 19994330.275806825608 27869999.999997593462 262864330.275800704956 1 60419.687355620 2024-04-19T16:29:47.525556+00:00 19994330.276029381901 27869999.999988529831 262864330.276014208794 1 60419.687367170 2024-04-19T16:29:48.523456+00:00 19994330.275963477790 27869999.999991144985 262864330.275950938463 1 60419.687378726 2024-04-19T16:29:49.521945+00:00 19994330.276006650180 27870000.000022955239 262864330.276025891304 1 60419.687390320 2024-04-19T16:29:50.523614+00:00 19994330.275979213417 27869999.999925106764 262864330.275900632143 1 60419.687401879 2024-04-19T16:29:51.522334+00:00 19994330.275936990976 27870000.000012483448 262864330.275945782661 1 60419.687413463 2024-04-19T16:29:52.523181+00:00 19994330.275862790644 27870000.000004608184 262864330.275863707066 1 60419.687425057 2024-04-19T16:29:53.524955+00:00 19994330.276043750346 27869999.999964680523 262864330.276004731655 1 60419.687436592 2024-04-19T16:29:54.521539+00:00 19994330.275898315012 27870000.000054378062 262864330.275949001312 1 60419.687448166 2024-04-19T16:29:55.521573+00:00 19994330.275981266052 27869999.999990101904 262864330.275967687368 1 60419.687459772 2024-04-19T16:29:56.524333+00:00 19994330.276121944189 27869999.999976664782 262864330.276094913483 1 60419.687471340 2024-04-19T16:29:57.523770+00:00 19994330.276094418019 27869999.999970078468 262864330.276060789824 1 60419.687482919 2024-04-19T16:29:58.524159+00:00 19994330.275991044939 27870000.000031843781 262864330.276019185781 1 60419.687494456 2024-04-19T16:29:59.521016+00:00 19994330.276104200631 27870000.000055156648 262864330.276155680418 1 60419.687506032 2024-04-19T16:30:00.521138+00:00 19994330.275834139436 27870000.000011958182 262864330.275842398405 1 60419.687517617 2024-04-19T16:30:01.522081+00:00 19994330.276131212711 27870000.000018749386 262864330.276146262884 1 60419.687529462 2024-04-19T16:30:02.545540+00:00 19994330.276085842401 27869999.999972924590 262864330.276055097580 1 60419.687540858 2024-04-19T16:30:03.530107+00:00 19994330.276018604636 27869999.999997496605 262864330.276012420654 1 60419.687552981 2024-04-19T16:30:04.577517+00:00 19994330.276190143079 27870000.000048901886 262864330.276235342026 1 60419.687564120 2024-04-19T16:30:05.539919+00:00 19994330.276026867330 27869999.999923437834 262864330.275946617126 1 60419.687575774 2024-04-19T16:30:06.546897+00:00 19994330.275756321847 27869999.999962296337 262864330.275714933872 1 60419.687587292 2024-04-19T16:30:07.542008+00:00 19994330.276093162596 27869999.999973930418 262864330.276063382626 1 60419.687598822 2024-04-19T16:30:08.538218+00:00 19994330.275999478996 27869999.999979812652 262864330.275975614786 1 60419.687610453 2024-04-19T16:30:09.543085+00:00 19994330.276041839272 27870000.000012110919 262864330.276050239801 1 60419.687622039 2024-04-19T16:30:10.544160+00:00 19994330.275862809271 27869999.999992709607 262864330.275851815939 1 60419.687633389 2024-04-19T16:30:11.524791+00:00 19994330.275963254273 27869999.999991174787 262864330.275950729847 1 60419.687645100 2024-04-19T16:30:12.536634+00:00 19994330.275993585587 27869999.999969415367 262864330.275959312916 1 60419.687656631 2024-04-19T16:30:13.532952+00:00 19994330.275931254029 27870000.000046279281 262864330.275973856449 1 60419.687668250 2024-04-19T16:30:14.536777+00:00 19994330.275984723121 27869999.999978441745 262864330.275959491730 1 60419.687679816 2024-04-19T16:30:15.536111+00:00 19994330.275684513152 27869999.999993249774 262864330.275674074888 1 60419.687691368 2024-04-19T16:30:16.534221+00:00 19994330.276217654347 27870000.000009205192 262864330.276223182678 1 60419.687703196 2024-04-19T16:30:17.556159+00:00 19994330.276090677828 27869999.999973166734 262864330.276060163975 1 60419.687714530 2024-04-19T16:30:18.535357+00:00 19994330.275818448514 27870000.000003442168 262864330.275818198919 1 60419.687726074 2024-04-19T16:30:19.532831+00:00 19994330.276000462472 27870000.000043772161 262864330.276040554047 1 60419.687737600 2024-04-19T16:30:20.528670+00:00 19994330.275821324438 27870000.000015862286 262864330.275833487511 1 60419.687749313 2024-04-19T16:30:21.540672+00:00 19994330.275946892798 27870000.000030912459 262864330.275974094868 1 60419.687760797 2024-04-19T16:30:22.532912+00:00 19994330.276011735201 27870000.000090971589 262864330.276098996401 1 60419.687772295 2024-04-19T16:30:23.526236+00:00 19994330.275741942227 27870000.000027645379 262864330.275765895844 1 60419.687783946 2024-04-19T16:30:24.532950+00:00 19994330.276023052633 27869999.999973565340 262864330.275992929935 1 60419.687795497 2024-04-19T16:30:25.530879+00:00 19994330.276009287685 27870000.000009536743 262864330.276015132666 1 60419.687807052 2024-04-19T16:30:26.529290+00:00 19994330.276013478637 27870000.000074241310 262864330.276084005833 1 60419.687818563 2024-04-19T16:30:27.523830+00:00 19994330.276122085750 27870000.000004097819 262864330.276122510433 1 60419.687830193 2024-04-19T16:30:28.528704+00:00 19994330.276020746678 27869999.999985549599 262864330.276002585888 1 60419.687841711 2024-04-19T16:30:29.523818+00:00 19994330.275914952159 27870000.000021278858 262864330.275932550430 1 60419.687853336 2024-04-19T16:30:30.528210+00:00 19994330.275929063559 27869999.999975420535 262864330.275900781155 1 60419.687865119 2024-04-19T16:30:31.546316+00:00 19994330.276230692863 27870000.000000227243 262864330.276227235794 1 60419.687876511 2024-04-19T16:30:32.530594+00:00 19994330.275978274643 27870000.000001356006 262864330.275975942612 1 60419.687888114 2024-04-19T16:30:33.533085+00:00 19994330.275900926441 27869999.999992825091 262864330.275890052319 1 60419.687899579 2024-04-19T16:30:34.523631+00:00 19994330.276175331324 27869999.999939940870 262864330.276111572981 1 60419.687911193 2024-04-19T16:30:35.527110+00:00 19994330.275821097195 27869999.999939352274 262864330.275756746531 1 60419.687922727 2024-04-19T16:30:36.523599+00:00 19994330.276022989303 27869999.999976091087 262864330.275995403528 1 60419.687934340 2024-04-19T16:30:37.526987+00:00 19994330.275987751782 27870000.000020705163 262864330.276004761457 1 60419.687945914 2024-04-19T16:30:38.526963+00:00 19994330.275843486190 27870000.000024393201 262864330.275864183903 1 60419.687957473 2024-04-19T16:30:39.525697+00:00 19994330.275896720588 27869999.999929510057 262864330.275822550058 1 60419.687969109 2024-04-19T16:30:40.531043+00:00 19994330.276275556535 27870000.000009201467 262864330.276281058788 1 60419.687980660 2024-04-19T16:30:41.528992+00:00 19994330.276059892029 27869999.999976031482 262864330.276032239199 1 60419.687992174 2024-04-19T16:30:42.523849+00:00 19994330.276098106056 27869999.999969005585 262864330.276063412428 1 60419.688003763 2024-04-19T16:30:43.525089+00:00 19994330.275999188423 27869999.999984800816 262864330.275980293751 1 60419.688015438 2024-04-19T16:30:44.533849+00:00 19994330.276031162590 27870000.000011455268 262864330.276038914919 1 60419.688026967 2024-04-19T16:30:45.529997+00:00 19994330.275922689587 27869999.999976348132 262864330.275895327330 1 60419.688038528 2024-04-19T16:30:46.528814+00:00 19994330.276207569987 27870000.000027455389 262864330.276231318712 1 60419.688050076 2024-04-19T16:30:47.526588+00:00 19994330.276009865105 27870000.000025101006 262864330.276031255722 1 60419.688061611 2024-04-19T16:30:48.523162+00:00 19994330.276003383100 27870000.000017549843 262864330.276017248631 1 60419.688073257 2024-04-19T16:30:49.529373+00:00 19994330.275999438018 27870000.000023920089 262864330.276019662619 1 60419.688084787 2024-04-19T16:30:50.525631+00:00 19994330.275971017778 27869999.999953731894 262864330.275921076536 1 60419.688096507 2024-04-19T16:30:51.538191+00:00 19994330.276031300426 27869999.999997224659 262864330.276024818420 1 60419.688107975 2024-04-19T16:30:52.529071+00:00 19994330.275749418885 27870000.000027630478 262864330.275773346424 1 60419.688119528 2024-04-19T16:30:53.527232+00:00 19994330.276095114648 27870000.000034108758 262864330.276125520468 1 60419.688131159 2024-04-19T16:30:54.532128+00:00 19994330.275884728879 27869999.999995164573 262864330.275876194239 1 60419.688142641 2024-04-19T16:30:55.524191+00:00 19994330.276082910597 27869999.999993622303 262864330.276072829962 1 60419.688154194 2024-04-19T16:30:56.522336+00:00 19994330.276001300663 27870000.000040631741 262864330.276038229465 1 60419.688165805 2024-04-19T16:30:57.525575+00:00 19994330.275883134454 27869999.999917529523 262864330.275796979666 1 60419.688177340 2024-04-19T16:30:58.522198+00:00 19994330.275960993022 27869999.999952789396 262864330.275910079479 1 60419.688188935 2024-04-19T16:30:59.523974+00:00 19994330.276108447462 27869999.999974649400 262864330.276079386473 1 60419.688200518 2024-04-19T16:31:00.524747+00:00 19994330.275779917836 27869999.999996986240 262864330.275773227215 1 60419.688212103 2024-04-19T16:31:01.525693+00:00 19994330.275852113962 27869999.999912574887 262864330.275760978460 1 60419.688223653 2024-04-19T16:31:02.523643+00:00 19994330.275873951614 27870000.000018071383 262864330.275888323784 1 60419.688235275 2024-04-19T16:31:03.527700+00:00 19994330.275989253074 27870000.000025596470 262864330.276011168957 1 60419.688246855 2024-04-19T16:31:04.528243+00:00 19994330.276206385344 27869999.999943625182 262864330.276146292686 1 60419.688258367 2024-04-19T16:31:05.522873+00:00 19994330.275926027447 27869999.999989323318 262864330.275911659002 1 60419.688269929 2024-04-19T16:31:06.521918+00:00 19994330.276083782315 27869999.999988533556 262864330.276068627834 1 60419.688281512 2024-04-19T16:31:07.522626+00:00 19994330.275890074670 27870000.000025898218 262864330.275912284851 1 60419.688293177 2024-04-19T16:31:08.530519+00:00 19994330.276094246656 27869999.999987214804 262864330.276077777147 1 60419.688304720 2024-04-19T16:31:09.527788+00:00 19994330.275793947279 27869999.999962054193 262864330.275752305984 1 60419.688316240 2024-04-19T16:31:10.523154+00:00 19994330.276013962924 27870000.000016912818 262864330.276027202606 1 60419.688327814 2024-04-19T16:31:11.523120+00:00 19994330.275776650757 27870000.000000894070 262864330.275773853064 1 60419.688339427 2024-04-19T16:31:12.526510+00:00 19994330.276047866791 27870000.000000104308 262864330.276044279337 1 60419.688350943 2024-04-19T16:31:13.521502+00:00 19994330.276060853153 27869999.999986555427 262864330.276043713093 1 60419.688362579 2024-04-19T16:31:14.526830+00:00 19994330.276062138379 27869999.999955192208 262864330.276013612747 1 60419.688374100 2024-04-19T16:31:15.522248+00:00 19994330.275693241507 27870000.000041045249 262864330.275730580091 1 60419.688385691 2024-04-19T16:31:16.523709+00:00 19994330.276145227253 27870000.000015813857 262864330.276157349348 1 60419.688397272 2024-04-19T16:31:17.524337+00:00 19994330.275878857821 27870000.000001858920 262864330.275876998901 1 60419.688408838 2024-04-19T16:31:18.523603+00:00 19994330.275900650769 27870000.000084627420 262864330.275981605053 1 60419.688420392 2024-04-19T16:31:19.521889+00:00 19994330.275735706091 27869999.999980662018 262864330.275712668896 1 60419.688431965 2024-04-19T16:31:20.521753+00:00 19994330.276015814394 27870000.000023506582 262864330.276035636663 1 60419.688443584 2024-04-19T16:31:21.525691+00:00 19994330.275864824653 27870000.000014141202 262864330.275875270367 1 60419.688455184 2024-04-19T16:31:22.527872+00:00 19994330.275989275426 27869999.999962870032 262864330.275948435068 1 60419.688466716 2024-04-19T16:31:23.524213+00:00 19994330.275867067277 27869999.999941207469 262864330.275804579258 1 60419.688478260 2024-04-19T16:31:24.521686+00:00 19994330.275893539190 27869999.999980721623 262864330.275870561600 1 60419.688489830 2024-04-19T16:31:25.521268+00:00 19994330.276056595147 27869999.999962437898 262864330.276015341282 1 60419.688501408 2024-04-19T16:31:26.521637+00:00 19994330.275983911008 27870000.000012923032 262864330.275993138552 1 60419.688512982 2024-04-19T16:31:27.521652+00:00 19994330.275935333222 27869999.999990426004 262864330.275922060013 1 60419.688524546 2024-04-19T16:31:28.520730+00:00 19994330.275854419917 27869999.999936275184 262864330.275786995888 1 60419.688536134 2024-04-19T16:31:29.521999+00:00 19994330.276016172022 27870000.000060785562 262864330.276073276997 1 60419.688547705 2024-04-19T16:31:30.521704+00:00 19994330.275963202119 27870000.000052530318 262864330.276012063026 1 60419.688559285 2024-04-19T16:31:31.522212+00:00 19994330.276050604880 27869999.999981861562 262864330.276028752327 1 60419.688570844 2024-04-19T16:31:32.520934+00:00 19994330.276122853160 27869999.999968692660 262864330.276087880135 1 60419.688582428 2024-04-19T16:31:33.521750+00:00 19994330.275790538639 27870000.000077813864 262864330.275864660740 1 60419.688594014 2024-04-19T16:31:34.522841+00:00 19994330.275975164026 27869999.999965149909 262864330.275936633348 1 60419.688605572 2024-04-19T16:31:35.521435+00:00 19994330.276013396680 27870000.000014830381 262864330.276024550200 1 60419.688617159 2024-04-19T16:31:36.522551+00:00 19994330.276019927114 27870000.000054623932 262864330.276070863008 1 60419.688628755 2024-04-19T16:31:37.524388+00:00 19994330.275912679732 27870000.000015672296 262864330.275924652815 1 60419.688640316 2024-04-19T16:31:38.523349+00:00 19994330.276142880321 27870000.000016655773 262864330.276155829430 1 60419.688651884 2024-04-19T16:31:39.522806+00:00 19994330.275839999318 27869999.999998837709 262864330.275835156441 1 60419.688663468 2024-04-19T16:31:40.523663+00:00 19994330.276108946651 27869999.999972898513 262864330.276078164577 1 60419.688675049 2024-04-19T16:31:41.524263+00:00 19994330.275854025036 27869999.999984797090 262864330.275835126638 1 60419.688686623 2024-04-19T16:31:42.524267+00:00 19994330.275812163949 27869999.999970532954 262864330.275779008865 1 60419.688698174 2024-04-19T16:31:43.522179+00:00 19994330.275916043669 27870000.000024776906 262864330.275937110186 1 60419.688709828 2024-04-19T16:31:44.529112+00:00 19994330.275973662734 27870000.000033929944 262864330.276003897190 1 60419.688721335 2024-04-19T16:31:45.523396+00:00 19994330.276055939496 27870000.000027962029 262864330.276080191135 1 60419.688732910 2024-04-19T16:31:46.523382+00:00 19994330.275828767568 27869999.999964125454 262864330.275789201260 1 60419.688744472 2024-04-19T16:31:47.522429+00:00 19994330.275990001857 27870000.000033620745 262864330.276019930840 1 60419.688756057 2024-04-19T16:31:48.523318+00:00 19994330.275996424258 27870000.000040259212 262864330.276032984257 1 60419.688767740 2024-04-19T16:31:49.532695+00:00 19994330.276030205190 27870000.000030465424 262864330.276056975126 1 60419.688779196 2024-04-19T16:31:50.522553+00:00 19994330.276151988655 27869999.999984700233 262864330.276133000851 1 60419.688790822 2024-04-19T16:31:51.527032+00:00 19994330.275837194175 27870000.000021394342 262864330.275854885578 1 60419.688802330 2024-04-19T16:31:52.521312+00:00 19994330.276123758405 27869999.999996434897 262864330.276116490364 1 60419.688813929 2024-04-19T16:31:53.523523+00:00 19994330.275934804231 27870000.000032275915 262864330.275963395834 1 60419.688825506 2024-04-19T16:31:54.523676+00:00 19994330.275750745088 27870000.000027459115 262864330.275774508715 1 60419.688837063 2024-04-19T16:31:55.522267+00:00 19994330.276223033667 27870000.000046048313 262864330.276265382767 1 60419.688848612 2024-04-19T16:31:56.520063+00:00 19994330.275996036828 27870000.000015184283 262864330.276007533073 1 60419.688860198 2024-04-19T16:31:57.521110+00:00 19994330.276013616472 27869999.999978158623 262864330.275988072157 1 60419.688871786 2024-04-19T16:31:58.522269+00:00 19994330.276083201170 27869999.999959703535 262864330.276039212942 1 60419.688883346 2024-04-19T16:31:59.521045+00:00 19994330.275987152010 27869999.999982651323 262864330.275966107845 1 60419.688894923 2024-04-19T16:32:00.521353+00:00 19994330.275813017040 27869999.999988645315 262864330.275797963142 1 60419.688906678 2024-04-19T16:32:01.537011+00:00 19994330.276097621769 27869999.999971881509 262864330.276065796614 1 60419.688918222 2024-04-19T16:32:02.534340+00:00 19994330.276359222829 27869999.999962024391 262864330.276317566633 1 60419.688929756 2024-04-19T16:32:03.530915+00:00 19994330.275901082903 27869999.999991692603 262864330.275889068842 1 60419.688941252 2024-04-19T16:32:04.524191+00:00 19994330.276109907776 27869999.999988377094 262864330.276094585657 1 60419.688952929 2024-04-19T16:32:05.533082+00:00 19994330.275938332081 27869999.999981112778 262864330.275915741920 1 60419.688964472 2024-04-19T16:32:06.530406+00:00 19994330.275907538831 27869999.999982248992 262864330.275886088610 1 60419.688976051 2024-04-19T16:32:07.530836+00:00 19994330.275921303779 27870000.000030294061 262864330.275947898626 1 60419.688987604 2024-04-19T16:32:08.529016+00:00 19994330.275943208486 27869999.999924641103 262864330.275864154100 1 60419.688999267 2024-04-19T16:32:09.536648+00:00 19994330.276066016406 27869999.999980017543 262864330.276042342186 1 60419.689010845 2024-04-19T16:32:10.537075+00:00 19994330.275990609080 27870000.000063043088 262864330.276049941778 1 60419.689022279 2024-04-19T16:32:11.524918+00:00 19994330.276009365916 27869999.999982882291 262864330.275988578796 1 60419.689033982 2024-04-19T16:32:12.536040+00:00 19994330.275759603828 27869999.999947983772 262864330.275703907013 1 60419.689045517 2024-04-19T16:32:13.532666+00:00 19994330.275962561369 27870000.000016711652 262864330.275975584984 1 60419.689057227 2024-04-19T16:32:14.544379+00:00 19994330.276049263775 27870000.000008367002 262864330.276053935289 1 60419.689068691 2024-04-19T16:32:15.534935+00:00 19994330.275902941823 27869999.999984562397 262864330.275883793831 1 60419.689080136 2024-04-19T16:32:16.523718+00:00 19994330.276122003794 27870000.000043552369 262864330.276161849499 1 60419.689091693 2024-04-19T16:32:17.522271+00:00 19994330.275982279330 27869999.999964457005 262864330.275943040848 1 60419.689103328 2024-04-19T16:32:18.527556+00:00 19994330.275963872671 27869999.999992322177 262864330.275952488184 1 60419.689114958 2024-04-19T16:32:19.532377+00:00 19994330.276112698019 27869999.999997220933 262864330.276106238365 1 60419.689126488 2024-04-19T16:32:20.528572+00:00 19994330.275909062475 27869999.999996993691 262864330.275902360678 1 60419.689138064 2024-04-19T16:32:21.528736+00:00 19994330.275884166360 27870000.000060379505 262864330.275940835476 1 60419.689149582 2024-04-19T16:32:22.523921+00:00 19994330.276211664081 27870000.000072844326 262864330.276280820370 1 60419.689161140 2024-04-19T16:32:23.522436+00:00 19994330.276023674756 27870000.000002544373 262864330.276022523642 1 60419.689172707 2024-04-19T16:32:24.521873+00:00 19994330.275993928313 27869999.999994847924 262864330.275985062122 1 60419.689184273 2024-04-19T16:32:25.521198+00:00 19994330.276055101305 27870000.000012304634 262864330.276063710451 1 60419.689195977 2024-04-19T16:32:26.532412+00:00 19994330.275968275964 27869999.999996144325 262864330.275960743427 1 60419.689207497 2024-04-19T16:32:27.527702+00:00 19994330.276064228266 27870000.000010747463 262864330.276071280241 1 60419.689219012 2024-04-19T16:32:28.522659+00:00 19994330.275936324149 27870000.000008154660 262864330.275940805674 1 60419.689230629 2024-04-19T16:32:29.526326+00:00 19994330.275997783989 27870000.000026494265 262864330.276020586491 1 60419.689242174 2024-04-19T16:32:30.523819+00:00 19994330.275803785771 27869999.999989483505 262864330.275789558887 1 60419.689253762 2024-04-19T16:32:31.525040+00:00 19994330.276064474136 27869999.999987710267 262864330.276048511267 1 60419.689265306 2024-04-19T16:32:32.522469+00:00 19994330.275902930647 27870000.000015493482 262864330.275914728642 1 60419.689276864 2024-04-19T16:32:33.521032+00:00 19994330.275985322893 27869999.999973967671 262864330.275955587626 1 60419.689288503 2024-04-19T16:32:34.526720+00:00 19994330.276103504002 27869999.999948456883 262864330.276048243046 1 60419.689300062 2024-04-19T16:32:35.525375+00:00 19994330.276110328734 27869999.999947667122 262864330.276054292917 1 60419.689311624 2024-04-19T16:32:36.524293+00:00 19994330.276028279215 27869999.999992452562 262864330.276017040014 1 60419.689323175 2024-04-19T16:32:37.522346+00:00 19994330.275970116258 27869999.999969899654 262864330.275936305523 1 60419.689334766 2024-04-19T16:32:38.523810+00:00 19994330.276038095355 27870000.000012420118 262864330.276046812534 1 60419.689346376 2024-04-19T16:32:39.526891+00:00 19994330.275954656303 27869999.999961838126 262864330.275912821293 1 60419.689357922 2024-04-19T16:32:40.524486+00:00 19994330.275887120515 27870000.000036697835 262864330.275920122862 1 60419.689369508 2024-04-19T16:32:41.525457+00:00 19994330.275906223804 27869999.999980688095 262864330.275883227587 1 60419.689381071 2024-04-19T16:32:42.524515+00:00 19994330.276010431349 27869999.999996565282 262864330.276003301144 1 60419.689392621 2024-04-19T16:32:43.522450+00:00 19994330.275998327881 27869999.999964021146 262864330.275958657265 1 60419.689404232 2024-04-19T16:32:44.525686+00:00 19994330.275955531746 27870000.000040739775 262864330.275992572308 1 60419.689415826 2024-04-19T16:32:45.527350+00:00 19994330.275974333286 27870000.000008266419 262864330.275978893042 1 60419.689427507 2024-04-19T16:32:46.536585+00:00 19994330.275962390006 27870000.000051364303 262864330.276010066271 1 60419.689438920 2024-04-19T16:32:47.522668+00:00 19994330.276117946953 27869999.999961134046 262864330.276075392962 1 60419.689450502 2024-04-19T16:32:48.523404+00:00 19994330.275797609240 27870000.000042460859 262864330.275836378336 1 60419.689462080 2024-04-19T16:32:49.523663+00:00 19994330.276086699218 27870000.000008996576 262864330.276091992855 1 60419.689473644 2024-04-19T16:32:50.522816+00:00 19994330.275789484382 27869999.999987427145 262864330.275773227215 1 60419.689485205 2024-04-19T16:32:51.521749+00:00 19994330.275995135307 27870000.000033266842 262864330.276024699211 1 60419.689496791 2024-04-19T16:32:52.522787+00:00 19994330.275868043303 27870000.000013343990 262864330.275877714157 1 60419.689508382 2024-04-19T16:32:53.524177+00:00 19994330.276044882834 27869999.999978777021 262864330.276019960642 1 60419.689519928 2024-04-19T16:32:54.521781+00:00 19994330.275916688144 27869999.999965418130 262864330.275878429413 1 60419.689531491 2024-04-19T16:32:55.520802+00:00 19994330.275972466916 27869999.999940853566 262864330.275909602642 1 60419.689543063 2024-04-19T16:32:56.520658+00:00 19994330.276129808277 27870000.000003345311 262864330.276129454374 1 60419.689554639 2024-04-19T16:32:57.520794+00:00 19994330.275810390711 27869999.999981235713 262864330.275787919760 1 60419.689566233 2024-04-19T16:32:58.522558+00:00 19994330.276062998921 27869999.999978739768 262864330.276038050652 1 60419.689577862 2024-04-19T16:32:59.527267+00:00 19994330.276038687676 27870000.000014930964 262864330.276049911976 1 60419.689589383 2024-04-19T16:33:00.522715+00:00 19994330.275993131101 27869999.999986443669 262864330.275975883007 1 60419.689601270 2024-04-19T16:33:01.549774+00:00 19994330.275837242603 27869999.999985333532 262864330.275818884373 1 60419.689612590 2024-04-19T16:33:02.527792+00:00 19994330.275959834456 27870000.000048045069 262864330.276004195213 1 60419.689624200 2024-04-19T16:33:03.530866+00:00 19994330.275826901197 27869999.999992284924 262864330.275815486908 1 60419.689635775 2024-04-19T16:33:04.530984+00:00 19994330.276183612645 27870000.000017985702 262864330.276197910309 1 60419.689647325 2024-04-19T16:33:05.528859+00:00 19994330.275840945542 27870000.000027805567 262864330.275865048170 1 60419.689658873 2024-04-19T16:33:06.526609+00:00 19994330.275970410556 27869999.999968662858 262864330.275935351849 1 60419.689670457 2024-04-19T16:33:07.527480+00:00 19994330.276124209166 27869999.999997545034 262864330.276118069887 1 60419.689681997 2024-04-19T16:33:08.524525+00:00 19994330.276188857853 27870000.000033266842 262864330.276218414307 1 60419.689693599 2024-04-19T16:33:09.526914+00:00 19994330.275864962488 27870000.000007469207 262864330.275868743658 1 60419.689705134 2024-04-19T16:33:10.523630+00:00 19994330.276135958731 27869999.999958995730 262864330.276091247797 1 60419.689716795 2024-04-19T16:33:11.531140+00:00 19994330.276114825159 27870000.000050202012 262864330.276161313057 1 60419.689728370 2024-04-19T16:33:12.531199+00:00 19994330.275854866952 27870000.000003289431 262864330.275854438543 1 60419.689739902 2024-04-19T16:33:13.527515+00:00 19994330.275713030249 27869999.999921474606 262864330.275630801916 1 60419.689751514 2024-04-19T16:33:14.530810+00:00 19994330.275824159384 27870000.000064764172 262864330.275885224342 1 60419.689763003 2024-04-19T16:33:15.523437+00:00 19994330.276297718287 27870000.000001851469 262864330.276295870543 1 60419.689774577 2024-04-19T16:33:16.523456+00:00 19994330.275978460908 27869999.999959230423 262864330.275933980942 1 60419.689786165 2024-04-19T16:33:17.524665+00:00 19994330.276054188609 27870000.000027243048 262864330.276077747345 1 60419.689797706 2024-04-19T16:33:18.521769+00:00 19994330.275831729174 27869999.999978069216 262864330.275806099176 1 60419.689809378 2024-04-19T16:33:19.530292+00:00 19994330.275913670659 27869999.999982543290 262864330.275892496109 1 60419.689820839 2024-04-19T16:33:20.520477+00:00 19994330.275806821883 27870000.000011086464 262864330.275814205408 1 60419.689832472 2024-04-19T16:33:21.525595+00:00 19994330.275987364352 27870000.000001285225 262864330.275984942913 1 60419.689844039 2024-04-19T16:33:22.524986+00:00 19994330.276043344289 27870000.000044506043 262864330.276084154844 1 60419.689855591 2024-04-19T16:33:23.523078+00:00 19994330.275888197124 27870000.000020079315 262864330.275904595852 1 60419.689867180 2024-04-19T16:33:24.524350+00:00 19994330.275852613151 27870000.000010002404 262864330.275858938694 1 60419.689878811 2024-04-19T16:33:25.529303+00:00 19994330.275821439922 27870000.000030800700 262864330.275848567486 1 60419.689890299 2024-04-19T16:33:26.521866+00:00 19994330.275812368840 27870000.000027302653 262864330.275835961103 1 60419.689901884 2024-04-19T16:33:27.522801+00:00 19994330.276167966425 27869999.999980770051 262864330.276145040989 1 60419.689913425 2024-04-19T16:33:28.519906+00:00 19994330.275972988456 27869999.999978713691 262864330.275948017836 1 60419.689925022 2024-04-19T16:33:29.521916+00:00 19994330.276083938777 27869999.999939415604 262864330.276019662619 1 60419.689936683 2024-04-19T16:33:30.529430+00:00 19994330.275973174721 27869999.999969981611 262864330.275939464569 1 60419.689948262 2024-04-19T16:33:31.529861+00:00 19994330.275919944048 27869999.999999444932 262864330.275915682316 1 60419.689959788 2024-04-19T16:33:32.525683+00:00 19994330.275910224766 27869999.999993655831 262864330.275900185108 1 60419.689971323 2024-04-19T16:33:33.522301+00:00 19994330.275943536311 27869999.999987177551 262864330.275927037001 1 60419.689982915 2024-04-19T16:33:34.523852+00:00 19994330.275928854942 27870000.000020056963 262864330.275945216417 1 60419.689994508 2024-04-19T16:33:35.525484+00:00 19994330.275852922350 27869999.999978885055 262864330.275828123093 1 60419.690006041 2024-04-19T16:33:36.521955+00:00 19994330.275998238474 27869999.999982360750 262864330.275976896286 1 60419.690017648 2024-04-19T16:33:37.524786+00:00 19994330.275975454599 27870000.000051122159 262864330.276022881269 1 60419.690029279 2024-04-19T16:33:38.529707+00:00 19994330.275912154466 27870000.000020090491 262864330.275928556919 1 60419.690040848 2024-04-19T16:33:39.529235+00:00 19994330.275833643973 27869999.999926555902 262864330.275756508112 1 60419.690052395 2024-04-19T16:33:40.526886+00:00 19994330.276175927371 27870000.000021133572 262864330.276193350554 1 60419.690063928 2024-04-19T16:33:41.523373+00:00 19994330.276048507541 27870000.000014219433 262864330.276059031487 1 60419.690075492 2024-04-19T16:33:42.522514+00:00 19994330.275915540755 27870000.000045921654 262864330.275957763195 1 60419.690087074 2024-04-19T16:33:43.523215+00:00 19994330.275930613279 27870000.000032044947 262864330.275958955288 1 60419.690098694 2024-04-19T16:33:44.527142+00:00 19994330.275995958596 27870000.000036157668 262864330.276028424501 1 60419.690110235 2024-04-19T16:33:45.524274+00:00 19994330.275962788612 27870000.000004541129 262864330.275963634253 1 60419.690121787 2024-04-19T16:33:46.522402+00:00 19994330.275910433382 27870000.000026434660 262864330.275933176279 1 60419.690133363 2024-04-19T16:33:47.522542+00:00 19994330.276044022292 27870000.000007491559 262864330.276047796011 1 60419.690144926 2024-04-19T16:33:48.521642+00:00 19994330.276010408998 27870000.000029217452 262864330.276035904884 1 60419.690156499 2024-04-19T16:33:49.521536+00:00 19994330.275869131088 27870000.000030092895 262864330.275895535946 1 60419.690168100 2024-04-19T16:33:50.523830+00:00 19994330.275938030332 27869999.999963790178 262864330.275898128748 1 60419.690179651 2024-04-19T16:33:51.521807+00:00 19994330.275880239904 27870000.000033624470 262864330.275910168886 1 60419.690191250 2024-04-19T16:33:52.524005+00:00 19994330.275923367590 27870000.000044815242 262864330.275964498520 1 60419.690202799 2024-04-19T16:33:53.521796+00:00 19994330.275894876570 27870000.000060591847 262864330.275951772928 1 60419.690214409 2024-04-19T16:33:54.524935+00:00 19994330.276068985462 27869999.999987859279 262864330.276053160429 1 60419.690226040 2024-04-19T16:33:55.529839+00:00 19994330.275948397815 27869999.999994263053 262864330.275938987732 1 60419.690237529 2024-04-19T16:33:56.522491+00:00 19994330.275926321745 27870000.000000573695 262864330.275923192501 1 60419.690249147 2024-04-19T16:33:57.526326+00:00 19994330.275848079473 27870000.000021561980 262864330.275865972042 1 60419.690260956 2024-04-19T16:33:58.546575+00:00 19994330.275940615684 27869999.999984536320 262864330.275921463966 1 60419.690272592 2024-04-19T16:33:59.551938+00:00 19994330.276088874787 27870000.000003520399 262864330.276088684797 1 60419.690283994 2024-04-19T16:34:00.537112+00:00 19994330.275917477906 27870000.000007096678 262864330.275920867920 1 60419.690295611 2024-04-19T16:34:01.540806+00:00 19994330.276034802198 27869999.999951440841 262864330.275982558727 1 60419.690307071 2024-04-19T16:34:02.530924+00:00 19994330.275983553380 27870000.000008456409 262864330.275988310575 1 60419.690318572 2024-04-19T16:34:03.524650+00:00 19994330.276004940271 27869999.999995741993 262864330.275996983051 1 60419.690330226 2024-04-19T16:34:04.531523+00:00 19994330.275975842029 27869999.999982312322 262864330.275954455137 1 60419.690341819 2024-04-19T16:34:05.533178+00:00 19994330.275724664330 27869999.999968387187 262864330.275689363480 1 60419.690353345 2024-04-19T16:34:06.529043+00:00 19994330.275977768004 27869999.999954707921 262864330.275928765535 1 60419.690364951 2024-04-19T16:34:07.531761+00:00 19994330.276052180678 27870000.000027522445 262864330.276076018810 1 60419.690376523 2024-04-19T16:34:08.531631+00:00 19994330.275889508426 27870000.000036738813 262864330.275922566652 1 60419.690388075 2024-04-19T16:34:09.529691+00:00 19994330.276124171913 27869999.999976791441 262864330.276097267866 1 60419.690399623 2024-04-19T16:34:10.527438+00:00 19994330.275995902717 27869999.999976508319 262864330.275968730450 1 60419.690411239 2024-04-19T16:34:11.531048+00:00 19994330.275729056448 27869999.999992728233 262864330.275718092918 1 60419.690422738 2024-04-19T16:34:12.524609+00:00 19994330.276104118675 27870000.000022284687 262864330.276122719049 1 60419.690434287 2024-04-19T16:34:13.522374+00:00 19994330.276107247919 27869999.999950271100 262864330.276053816080 1 60419.690446030 2024-04-19T16:34:14.537002+00:00 19994330.276036754251 27869999.999950442463 262864330.275983512402 1 60419.690457533 2024-04-19T16:34:15.530858+00:00 19994330.275615423918 27869999.999984718859 262864330.275596439838 1 60419.690469139 2024-04-19T16:34:16.533587+00:00 19994330.275828327984 27869999.999965649098 262864330.275790274143 1 60419.690480574 2024-04-19T16:34:17.521644+00:00 19994330.276152882725 27870000.000077851117 262864330.276227027178 1 60419.690492244 2024-04-19T16:34:18.529934+00:00 19994330.276013009250 27869999.999976709485 262864330.275986015797 1 60419.690503733 2024-04-19T16:34:19.522517+00:00 19994330.276079334319 27870000.000021446496 262864330.276097089052 1 60419.690515500 2024-04-19T16:34:20.539225+00:00 19994330.275777898729 27870000.000015188009 262864330.275789409876 1 60419.690526946 2024-04-19T16:34:21.528085+00:00 19994330.275929134339 27869999.999992366880 262864330.275917798281 1 60419.690538460 2024-04-19T16:34:22.522949+00:00 19994330.275864504278 27869999.999983787537 262864330.275844603777 1 60419.690550045 2024-04-19T16:34:23.523858+00:00 19994330.276015028358 27870000.000075049698 262864330.276086390018 1 60419.690561647 2024-04-19T16:34:24.526247+00:00 19994330.275905352086 27869999.999946020544 262864330.275847673416 1 60419.690573222 2024-04-19T16:34:25.526346+00:00 19994330.275920644403 27870000.000001616776 262864330.275918543339 1 60419.690584771 2024-04-19T16:34:26.524223+00:00 19994330.276151843369 27869999.999981924891 262864330.276130080223 1 60419.690596337 2024-04-19T16:34:27.523535+00:00 19994330.275963831693 27870000.000023629516 262864330.275983780622 1 60419.690607984 2024-04-19T16:34:28.529791+00:00 19994330.275937814265 27869999.999966971576 262864330.275901108980 1 60419.690619473 2024-04-19T16:34:29.522442+00:00 19994330.275915533304 27870000.000026721507 262864330.275938570499 1 60419.690631051 2024-04-19T16:34:30.522763+00:00 19994330.276070445776 27869999.999972645193 262864330.276039391756 1 60419.690642721 2024-04-19T16:34:31.531101+00:00 19994330.276061993092 27870000.000041335821 262864330.276099622250 1 60419.690654229 2024-04-19T16:34:32.525395+00:00 19994330.275931533426 27869999.999966260046 262864330.275894105434 1 60419.690665824 2024-04-19T16:34:33.527190+00:00 19994330.275923825800 27870000.000005580485 262864330.275925695896 1 60419.690677392 2024-04-19T16:34:34.526685+00:00 19994330.275849632919 27870000.000020112842 262864330.275866061449 1 60419.690689081 2024-04-19T16:34:35.536649+00:00 19994330.276074655354 27870000.000130504370 262864330.276201456785 1 60419.690700499 2024-04-19T16:34:36.523150+00:00 19994330.276027258486 27869999.999951541424 262864330.275975108147 1 60419.690712076 2024-04-19T16:34:37.523381+00:00 19994330.275906197727 27869999.999997343868 262864330.275899857283 1 60419.690723672 2024-04-19T16:34:38.525249+00:00 19994330.276163522154 27870000.000016462058 262864330.276176273823 1 60419.690735219 2024-04-19T16:34:39.522900+00:00 19994330.275996048003 27869999.999977529049 262864330.275969892740 1 60419.690746803 2024-04-19T16:34:40.523817+00:00 19994330.275934055448 27870000.000025790185 262864330.275956153870 1 60419.690758366 2024-04-19T16:34:41.522839+00:00 19994330.275882218033 27870000.000026855618 262864330.275905370712 1 60419.690769938 2024-04-19T16:34:42.522634+00:00 19994330.276231389493 27870000.000073134899 262864330.276300817728 1 60419.690781499 2024-04-19T16:34:43.521497+00:00 19994330.276129249483 27869999.999999411404 262864330.276124954224 1 60419.690793098 2024-04-19T16:34:44.523673+00:00 19994330.275898147374 27870000.000001709908 262864330.275896161795 1 60419.690804708 2024-04-19T16:34:45.526741+00:00 19994330.275818657130 27869999.999991033226 262864330.275805979967 1 60419.690816295 2024-04-19T16:34:46.527903+00:00 19994330.276170965284 27869999.999994173646 262864330.276161432266 1 60419.690827908 2024-04-19T16:34:47.531299+00:00 19994330.275902479887 27870000.000021383166 262864330.275920182467 1 60419.690839455 2024-04-19T16:34:48.528945+00:00 19994330.275969866663 27870000.000010337681 262864330.275976508856 1 60419.690851016 2024-04-19T16:34:49.527831+00:00 19994330.275938522071 27869999.999969497323 262864330.275904297829 1 60419.690862887 2024-04-19T16:34:50.553432+00:00 19994330.275756690651 27869999.999955289066 262864330.275708287954 1 60419.690874300 2024-04-19T16:34:51.539475+00:00 19994330.275958936661 27870000.000016212463 262864330.275971442461 1 60419.690885761 2024-04-19T16:34:52.529713+00:00 19994330.275909565389 27869999.999935198575 262864330.275841087103 1 60419.690897399 2024-04-19T16:34:53.535237+00:00 19994330.276060055941 27870000.000020407140 262864330.276076763868 1 60419.690908951 2024-04-19T16:34:54.533389+00:00 19994330.276245161891 27869999.999952614307 262864330.276194095612 1 60419.690920653 2024-04-19T16:34:55.544401+00:00 19994330.275869019330 27869999.999985828996 262864330.275851130486 1 60419.690932170 2024-04-19T16:34:56.539527+00:00 19994330.275904566050 27870000.000010054559 262864330.275910913944 1 60419.690943718 2024-04-19T16:34:57.537262+00:00 19994330.276000913233 27869999.999953866005 262864330.275951087475 1 60419.690955143 2024-04-19T16:34:58.524348+00:00 19994330.275941703469 27870000.000006314367 262864330.275944322348 1 60419.690966716 2024-04-19T16:34:59.524279+00:00 19994330.275802604854 27870000.000023875386 262864330.275822788477 1 60419.690978467 2024-04-19T16:35:00.539572+00:00 19994330.276042632759 27870000.000019986182 262864330.276058942080 1 60419.690989912 2024-04-19T16:35:01.528432+00:00 19994330.275920178741 27869999.999988902360 262864330.275905400515 1 60419.691001472 2024-04-19T16:35:02.527171+00:00 19994330.275789260864 27869999.999977365136 262864330.275762915611 1 60419.691013154 2024-04-19T16:35:03.536453+00:00 19994330.275952596217 27870000.000009179115 262864330.275958091021 1 60419.691024610 2024-04-19T16:35:04.526342+00:00 19994330.276097200811 27870000.000012703240 262864330.276106208563 1 60419.691036238 2024-04-19T16:35:05.530952+00:00 19994330.276039343327 27869999.999949250370 262864330.275984883308 1 60419.691047835 2024-04-19T16:35:06.532936+00:00 19994330.275927703828 27869999.999976564199 262864330.275900572538 1 60419.691059384 2024-04-19T16:35:07.530777+00:00 19994330.276031240821 27869999.999999269843 262864330.276026844978 1 60419.691070889 2024-04-19T16:35:08.524778+00:00 19994330.275870509446 27870000.000033125281 262864330.275899946690 1 60419.691082473 2024-04-19T16:35:09.525643+00:00 19994330.275961738080 27870000.000026594847 262864330.275984615088 1 60419.691094055 2024-04-19T16:35:10.526331+00:00 19994330.276007112116 27870000.000038530678 262864330.276041954756 1 60419.691105569 2024-04-19T16:35:11.521149+00:00 19994330.275991979986 27870000.000048220158 262864330.276036500931 1 60419.691117199 2024-04-19T16:35:12.525978+00:00 19994330.276023991406 27869999.999956469983 262864330.275976747274 1 60419.691128801 2024-04-19T16:35:13.528360+00:00 19994330.275793548673 27869999.999982889742 262864330.275772750378 1 60419.691140315 2024-04-19T16:35:14.523223+00:00 19994330.276007927954 27870000.000002585351 262864330.276006817818 1 60419.691151903 2024-04-19T16:35:15.524444+00:00 19994330.275987040251 27869999.999981731176 262864330.275965064764 1 60419.691163461 2024-04-19T16:35:16.523034+00:00 19994330.275823075324 27870000.000050578266 262864330.275869965553 1 60419.691175056 2024-04-19T16:35:17.524805+00:00 19994330.275989044458 27869999.999941397458 262864330.275926768780 1 60419.691186596 2024-04-19T16:35:18.521882+00:00 19994330.275895878673 27870000.000009465963 262864330.275901675224 1 60419.691198171 2024-04-19T16:35:19.521965+00:00 19994330.275996427983 27870000.000028796494 262864330.276021510363 1 60419.691209817 2024-04-19T16:35:20.528217+00:00 19994330.275778416544 27870000.000019963831 262864330.275794684887 1 60419.691221377 2024-04-19T16:35:21.526944+00:00 19994330.276187710464 27869999.999980911613 262864330.276164948940 1 60419.691232898 2024-04-19T16:35:22.522400+00:00 19994330.275941852480 27870000.000042714179 262864330.275980859995 1 60419.691244481 2024-04-19T16:35:23.523134+00:00 19994330.275821544230 27870000.000006932765 262864330.275824785233 1 60419.691256054 2024-04-19T16:35:24.523096+00:00 19994330.276055842638 27869999.999968383461 262864330.276020526886 1 60419.691267688 2024-04-19T16:35:25.528252+00:00 19994330.276064082980 27869999.999969057739 262864330.276029467583 1 60419.691279228 2024-04-19T16:35:26.525314+00:00 19994330.276057012379 27869999.999980382621 262864330.276033699512 1 60419.691290844 2024-04-19T16:35:27.528945+00:00 19994330.275850303471 27869999.999982707202 262864330.275829315186 1 60419.691302356 2024-04-19T16:35:28.523586+00:00 19994330.276099443436 27869999.999905120581 262864330.276000857353 1 60419.691313943 2024-04-19T16:35:29.524686+00:00 19994330.275930371135 27869999.999997138977 262864330.275923818350 1 60419.691325528 2024-04-19T16:35:30.525578+00:00 19994330.276051271707 27869999.999956734478 262864330.276004314423 1 60419.691337096 2024-04-19T16:35:31.525038+00:00 19994330.276254400611 27870000.000041417778 262864330.276292145252 1 60419.691348670 2024-04-19T16:35:32.525085+00:00 19994330.275819316506 27869999.999988123775 262864330.275803744793 1 60419.691360226 2024-04-19T16:35:33.523502+00:00 19994330.275926195085 27869999.999989587814 262864330.275912106037 1 60419.691371778 2024-04-19T16:35:34.521663+00:00 19994330.275974195451 27870000.000036839396 262864330.276007324457 1 60419.691383359 2024-04-19T16:35:35.522179+00:00 19994330.276051402092 27869999.999983366579 262864330.276031076908 1 60419.691394954 2024-04-19T16:35:36.524032+00:00 19994330.275849714875 27869999.999988533556 262864330.275834560394 1 60419.691406499 2024-04-19T16:35:37.521539+00:00 19994330.275984052569 27870000.000028286129 262864330.276008635759 1 60419.691418087 2024-04-19T16:35:38.522712+00:00 19994330.276195462793 27869999.999978832901 262864330.276170611382 1 60419.691429676 2024-04-19T16:35:39.524033+00:00 19994330.275726187974 27869999.999969385564 262864330.275691896677 1 60419.691441230 2024-04-19T16:35:40.522307+00:00 19994330.276136759669 27869999.999993499368 262864330.276126563549 1 60419.691452825 2024-04-19T16:35:41.524047+00:00 19994330.276003729552 27869999.999999370426 262864330.275999397039 1 60419.691464408 2024-04-19T16:35:42.524840+00:00 19994330.276041083038 27870000.000033244491 262864330.276070654392 1 60419.691475962 2024-04-19T16:35:43.523165+00:00 19994330.275929406285 27869999.999978780746 262864330.275904476643 1 60419.691487591 2024-04-19T16:35:44.527885+00:00 19994330.276052530855 27869999.999982975423 262864330.276031821966 1 60419.691499214 2024-04-19T16:35:45.532041+00:00 19994330.276065837592 27869999.999945737422 262864330.276007860899 1 60419.691510827 2024-04-19T16:35:46.535478+00:00 19994330.276124477386 27870000.000034920871 262864330.276155710220 1 60419.691522325 2024-04-19T16:35:47.528935+00:00 19994330.275978028774 27869999.999966755509 262864330.275941073895 1 60419.691533958 2024-04-19T16:35:48.533966+00:00 19994330.276018571109 27870000.000025145710 262864330.276040017605 1 60419.691545516 2024-04-19T16:35:49.532617+00:00 19994330.276035476476 27869999.999982479960 262864330.276014268398 1 60419.691557043 2024-04-19T16:35:50.528537+00:00 19994330.275973655283 27869999.999997202307 262864330.275967150927 1 60419.691568593 2024-04-19T16:35:51.526447+00:00 19994330.276109781116 27869999.999999493361 262864330.276105582714 1 60419.691580301 2024-04-19T16:35:52.538022+00:00 19994330.275918398052 27869999.999978885055 262864330.275893598795 1 60419.691591831 2024-04-19T16:35:53.534230+00:00 19994330.275861922652 27869999.999981492758 262864330.275839716196 1 60419.691603435 2024-04-19T16:35:54.536769+00:00 19994330.276028543711 27870000.000107403845 262864330.276132255793 1 60419.691615006 2024-04-19T16:35:55.536519+00:00 19994330.275918476284 27869999.999983660877 262864330.275898456573 1 60419.691626608 2024-04-19T16:35:56.538921+00:00 19994330.275972057134 27869999.999980151653 262864330.275948524475 1 60419.691638144 2024-04-19T16:35:57.535639+00:00 19994330.275970842689 27870000.000050473958 262864330.276017636061 1 60419.691649719 2024-04-19T16:35:58.535732+00:00 19994330.276068393141 27869999.999996408820 262864330.276061117649 1 60419.691661303 2024-04-19T16:35:59.536577+00:00 19994330.276139546186 27870000.000031124800 262864330.276166975498 1 60419.691672786 2024-04-19T16:36:00.528713+00:00 19994330.275951508433 27869999.999977216125 262864330.275925040245 1 60419.691684697 2024-04-19T16:36:01.557825+00:00 19994330.275994013995 27869999.999977327883 262864330.275967627764 1 60419.691695941 2024-04-19T16:36:02.529276+00:00 19994330.275957420468 27869999.999965958297 262864330.275919675827 1 60419.691707484 2024-04-19T16:36:03.526626+00:00 19994330.275958281010 27869999.999987848103 262864330.275942414999 1 60419.691719145 2024-04-19T16:36:04.534131+00:00 19994330.275881264359 27869999.999979536980 262864330.275857090950 1 60419.691730693 2024-04-19T16:36:05.531835+00:00 19994330.276004806161 27870000.000021953136 262864330.276023089886 1 60419.691742220 2024-04-19T16:36:06.527859+00:00 19994330.276104167104 27870000.000071845949 262864330.276172339916 1 60419.691753807 2024-04-19T16:36:07.528973+00:00 19994330.275639582425 27870000.000055558980 262864330.275691449642 1 60419.691765397 2024-04-19T16:36:08.530278+00:00 19994330.276128374040 27870000.000038031489 262864330.276162713766 1 60419.691776964 2024-04-19T16:36:09.529702+00:00 19994330.276122506708 27869999.999995049089 262864330.276113867760 1 60419.691788494 2024-04-19T16:36:10.525871+00:00 19994330.276076883078 27870000.000011596829 262864330.276084780693 1 60419.691800184 2024-04-19T16:36:11.535872+00:00 19994330.276100583375 27869999.999970860779 262864330.276067733765 1 60419.691811741 2024-04-19T16:36:12.534415+00:00 19994330.275746315718 27870000.000031169504 262864330.275773793459 1 60419.691823323 2024-04-19T16:36:13.535080+00:00 19994330.275861661881 27870000.000040724874 262864330.275898665190 1 60419.691834827 2024-04-19T16:36:14.529073+00:00 19994330.276213716716 27870000.000016547740 262864330.276226550341 1 60419.691846838 2024-04-19T16:36:15.566799+00:00 19994330.276019256562 27869999.999944794923 262864330.275960355997 1 60419.691857968 2024-04-19T16:36:16.528472+00:00 19994330.275831725448 27869999.999927662313 262864330.275755703449 1 60419.691869556 2024-04-19T16:36:17.529608+00:00 19994330.275982003659 27869999.999992676079 262864330.275970965624 1 60419.691881389 2024-04-19T16:36:18.551990+00:00 19994330.275963868946 27869999.999969128519 262864330.275929301977 1 60419.691892678 2024-04-19T16:36:19.527391+00:00 19994330.276288729161 27870000.000006459653 262864330.276291489601 1 60419.691904258 2024-04-19T16:36:20.527915+00:00 19994330.276103667915 27869999.999986853451 262864330.276086837053 1 60419.691915845 2024-04-19T16:36:21.528965+00:00 19994330.275853328407 27869999.999982800335 262864330.275832444429 1 60419.691927422 2024-04-19T16:36:22.529274+00:00 19994330.275791358203 27870000.000017568469 262864330.275805234909 1 60419.691938949 2024-04-19T16:36:23.525190+00:00 19994330.276091493666 27869999.999972015619 262864330.276059806347 1 60419.691950624 2024-04-19T16:36:24.533934+00:00 19994330.275903239846 27870000.000003896654 262864330.275903463364 1 60419.691962182 2024-04-19T16:36:25.532510+00:00 19994330.276071824133 27870000.000035174191 262864330.276103287935 1 60419.691973841 2024-04-19T16:36:26.539900+00:00 19994330.275773543864 27870000.000020667911 262864330.275790542364 1 60419.691985340 2024-04-19T16:36:27.533400+00:00 19994330.275962319225 27869999.999991804361 262864330.275950431824 1 60419.691997204 2024-04-19T16:36:28.558393+00:00 19994330.275845281780 27870000.000057585537 262864330.275899171829 1 60419.692008495 2024-04-19T16:36:29.534005+00:00 19994330.276116531342 27870000.000004388392 262864330.276117205620 1 60419.692020049 2024-04-19T16:36:30.532218+00:00 19994330.275825586170 27869999.999992970377 262864330.275814861059 1 60419.692031645 2024-04-19T16:36:31.534132+00:00 19994330.275910019875 27870000.000058006495 262864330.275964319706 1 60419.692043180 2024-04-19T16:36:32.530754+00:00 19994330.275945954025 27870000.000007346272 262864330.275949597359 1 60419.692054801 2024-04-19T16:36:33.534773+00:00 19994330.275856442750 27870000.000031236559 262864330.275883972645 1 60419.692066300 2024-04-19T16:36:34.528300+00:00 19994330.275828719139 27870000.000017192215 262864330.275842219591 1 60419.692077955 2024-04-19T16:36:35.535334+00:00 19994330.275925554335 27869999.999953657389 262864330.275875508785 1 60419.692089438 2024-04-19T16:36:36.527444+00:00 19994330.276006568223 27869999.999974329025 262864330.275977224112 1 60419.692100960 2024-04-19T16:36:37.522953+00:00 19994330.275797408074 27869999.999928396195 262864330.275722086430 1 60419.692112548 2024-04-19T16:36:38.524186+00:00 19994330.276080921292 27870000.000013403594 262864330.276090621948 1 60419.692124166 2024-04-19T16:36:39.527962+00:00 19994330.276072833687 27870000.000006124377 262864330.276075273752 1 60419.692135699 2024-04-19T16:36:40.524382+00:00 19994330.275974757969 27870000.000062055886 262864330.276033103466 1 60419.692147291 2024-04-19T16:36:41.525953+00:00 19994330.275914974511 27869999.999974124134 262864330.275885403156 1 60419.692158896 2024-04-19T16:36:42.528671+00:00 19994330.276158779860 27870000.000052236021 262864330.276207327843 1 60419.692170474 2024-04-19T16:36:43.528911+00:00 19994330.275919046253 27870000.000018641353 262864330.275934010744 1 60419.692182105 2024-04-19T16:36:44.533863+00:00 19994330.275791194290 27870000.000030383468 262864330.275817900896 1 60419.692193572 2024-04-19T16:36:45.524622+00:00 19994330.275837797672 27870000.000005420297 262864330.275839537382 1 60419.692205125 2024-04-19T16:36:46.522816+00:00 19994330.276132158935 27870000.000039424747 262864330.276167899370 1 60419.692216779 2024-04-19T16:36:47.529664+00:00 19994330.275845091790 27870000.000010248274 262864330.275851637125 1 60419.692228371 2024-04-19T16:36:48.531241+00:00 19994330.275978919119 27870000.000000253320 262864330.275975465775 1 60419.692239893 2024-04-19T16:36:49.526758+00:00 19994330.275961622596 27870000.000029370189 262864330.275987327099 1 60419.692251430 2024-04-19T16:36:50.523581+00:00 19994330.276040922850 27869999.999996587634 262864330.276033818722 1 60419.692262984 2024-04-19T16:36:51.521859+00:00 19994330.275679636747 27870000.000042237341 262864330.275718182325 1 60419.692274569 2024-04-19T16:36:52.522736+00:00 19994330.276058975607 27870000.000044025481 262864330.276099294424 1 60419.692286146 2024-04-19T16:36:53.522987+00:00 19994330.275954451412 27869999.999981280416 262864330.275932043791 1 60419.692297717 2024-04-19T16:36:54.522739+00:00 19994330.275787863880 27869999.999985907227 262864330.275770068169 1 60419.692309333 2024-04-19T16:36:55.526378+00:00 19994330.276037111878 27869999.999960169196 262864330.275993585587 1 60419.692320859 2024-04-19T16:36:56.522195+00:00 19994330.276092320681 27870000.000023745000 262864330.276112377644 1 60419.692332478 2024-04-19T16:36:57.526139+00:00 19994330.276038505137 27870000.000086277723 262864330.276121079922 1 60419.692344044 2024-04-19T16:36:58.525400+00:00 19994330.275872331113 27869999.999925374985 262864330.275793999434 1 60419.692355600 2024-04-19T16:36:59.523865+00:00 19994330.276118353009 27869999.999933756888 262864330.276048421860 1 60419.692367179 2024-04-19T16:37:00.524260+00:00 19994330.276083748788 27869999.999941468239 262864330.276021510363 1 60419.692378758 2024-04-19T16:37:01.524729+00:00 19994330.275874178857 27870000.000011086464 262864330.275881558657 1 60419.692390368 2024-04-19T16:37:02.527842+00:00 19994330.276040337980 27869999.999991372228 262864330.276028007269 1 60419.692401887 2024-04-19T16:37:03.523073+00:00 19994330.275956347585 27869999.999998725951 262864330.275951385498 1 60419.692413521 2024-04-19T16:37:04.528165+00:00 19994330.275974962860 27869999.999941471964 262864330.275912731886 1 60419.692425057 2024-04-19T16:37:05.524935+00:00 19994330.275888014585 27870000.000056263059 262864330.275940597057 1 60419.692436620 2024-04-19T16:37:06.523992+00:00 19994330.276061091572 27869999.999986011535 262864330.276043415070 1 60419.692448195 2024-04-19T16:37:07.524041+00:00 19994330.276080749929 27870000.000026319176 262864330.276103377342 1 60419.692459772 2024-04-19T16:37:08.524330+00:00 19994330.275992993265 27870000.000053402036 262864330.276042699814 1 60419.692471365 2024-04-19T16:37:09.525875+00:00 19994330.275925341994 27869999.999962478876 262864330.275884121656 1 60419.692482940 2024-04-19T16:37:10.526014+00:00 19994330.275840688497 27869999.999980743974 262864330.275817751884 1 60419.692494553 2024-04-19T16:37:11.529374+00:00 19994330.276060353965 27870000.000015683472 262864330.276072323322 1 60419.692506062 2024-04-19T16:37:12.523729+00:00 19994330.276184789836 27869999.999995715916 262864330.276176810265 1 60419.692517647 2024-04-19T16:37:13.524657+00:00 19994330.276011817157 27869999.999988120049 262864330.275996237993 1 60419.692529197 2024-04-19T16:37:14.522655+00:00 19994330.275852050632 27870000.000003233552 262864330.275851577520 1 60419.692540754 2024-04-19T16:37:15.521125+00:00 19994330.276039998978 27869999.999999403954 262864330.276035696268 1 60419.692552345 2024-04-19T16:37:16.522583+00:00 19994330.276031736284 27870000.000026702881 262864330.276054739952 1 60419.692563929 2024-04-19T16:37:17.523491+00:00 19994330.276087123901 27869999.999990135431 262864330.276073575020 1 60419.692575481 2024-04-19T16:37:18.521516+00:00 19994330.275827124715 27869999.999951552600 262864330.275774955750 1 60419.692587062 2024-04-19T16:37:19.522151+00:00 19994330.275993343443 27870000.000024311244 262864330.276013970375 1 60419.692598640 2024-04-19T16:37:20.522478+00:00 19994330.275993105024 27869999.999994095415 262864330.275983512402 1 60419.692610273 2024-04-19T16:37:21.527569+00:00 19994330.276058338583 27869999.999993611127 262864330.276048272848 1 60419.692621795 2024-04-19T16:37:22.523112+00:00 19994330.275861404836 27869999.999931361526 262864330.275789082050 1 60419.692633393 2024-04-19T16:37:23.525192+00:00 19994330.276110511273 27870000.000009998679 262864330.276116818190 1 60419.692644929 2024-04-19T16:37:24.521857+00:00 19994330.275952033699 27869999.999950952828 262864330.275899291039 1 60419.692656510 2024-04-19T16:37:25.522438+00:00 19994330.275948300958 27870000.000009983778 262864330.275954604149 1 60419.692668080 2024-04-19T16:37:26.522117+00:00 19994330.275954339653 27869999.999979283661 262864330.275929927826 1 60419.692679661 2024-04-19T16:37:27.522726+00:00 19994330.276045959443 27870000.000018667430 262864330.276060909033 1 60419.692691224 2024-04-19T16:37:28.521743+00:00 19994330.275952428579 27870000.000006079674 262864330.275954812765 1 60419.692702785 2024-04-19T16:37:29.520586+00:00 19994330.276065587997 27869999.999985173345 262864330.276047050953 1 60419.692714369 2024-04-19T16:37:30.521510+00:00 19994330.276026103646 27870000.000032175332 262864330.276054590940 1 60419.692725939 2024-04-19T16:37:31.521134+00:00 19994330.275821696967 27869999.999991796911 262864330.275809794664 1 60419.692737520 2024-04-19T16:37:32.521736+00:00 19994330.275816772133 27869999.999950185418 262864330.275763243437 1 60419.692749094 2024-04-19T16:37:33.521721+00:00 19994330.276163440198 27870000.000034950674 262864330.276194691658 1 60419.692760690 2024-04-19T16:37:34.523574+00:00 19994330.276061065495 27870000.000045295805 262864330.276102662086 1 60419.692772251 2024-04-19T16:37:35.522470+00:00 19994330.276090200990 27869999.999998394400 262864330.276084899902 1 60419.692783839 2024-04-19T16:37:36.523715+00:00 19994330.275893662125 27869999.999962765723 262864330.275852739811 1 60419.692795448 2024-04-19T16:37:37.526659+00:00 19994330.275943785906 27869999.999943852425 262864330.275883942842 1 60419.692806999 2024-04-19T16:37:38.524676+00:00 19994330.275808554143 27869999.999993368983 262864330.275798231363 1 60419.692818529 2024-04-19T16:37:39.520887+00:00 19994330.276094853878 27869999.999998770654 262864330.276089936495 1 60419.692830120 2024-04-19T16:37:40.522361+00:00 19994330.275802750140 27869999.999980550259 262864330.275779604912 1 60419.692841748 2024-04-19T16:37:41.526988+00:00 19994330.275731049478 27869999.999984502792 262864330.275711864233 1 60419.692853331 2024-04-19T16:37:42.527743+00:00 19994330.276023045182 27870000.000024046749 262864330.276043415070 1 60419.692864874 2024-04-19T16:37:43.525110+00:00 19994330.275983616710 27869999.999980535358 262864330.275960445404 1 60419.692876434 2024-04-19T16:37:44.523895+00:00 19994330.275920853019 27869999.999993555248 262864330.275910735130 1 60419.692887991 2024-04-19T16:37:45.522394+00:00 19994330.275957766920 27870000.000040188432 262864330.275994241238 1 60419.692899581 2024-04-19T16:37:46.523821+00:00 19994330.275883812457 27870000.000013545156 262864330.275893658400 1 60419.692911145 2024-04-19T16:37:47.522976+00:00 19994330.276063516736 27870000.000004012138 262864330.276063859463 1 60419.692922775 2024-04-19T16:37:48.527764+00:00 19994330.276080615819 27869999.999998424202 262864330.276075333357 1 60419.692934290 2024-04-19T16:37:49.522638+00:00 19994330.275817714632 27870000.000014353544 262864330.275828391314 1 60419.692945874 2024-04-19T16:37:50.523529+00:00 19994330.275959767401 27869999.999979719520 262864330.275935798883 1 60419.692957445 2024-04-19T16:37:51.523258+00:00 19994330.275969475508 27869999.999959651381 262864330.275925427675 1 60419.692968998 2024-04-19T16:37:52.521429+00:00 19994330.275788672268 27869999.999999370426 262864330.275784343481 1 60419.692980599 2024-04-19T16:37:53.523732+00:00 19994330.276055879891 27869999.999988578260 262864330.276040762663 1 60419.692992151 2024-04-19T16:37:54.521843+00:00 19994330.275970809162 27870000.000026520342 262864330.275993645191 1 60419.693003715 2024-04-19T16:37:55.520982+00:00 19994330.276161264628 27869999.999982487410 262864330.276140034199 1 60419.693015311 2024-04-19T16:37:56.522847+00:00 19994330.275842458010 27870000.000034783036 262864330.275873541832 1 60419.693026986 2024-04-19T16:37:57.531621+00:00 19994330.276057086885 27870000.000032067299 262864330.276085466146 1 60419.693038620 2024-04-19T16:37:58.536781+00:00 19994330.275935608894 27870000.000025101006 262864330.275957018137 1 60419.693050198 2024-04-19T16:37:59.537101+00:00 19994330.276084523648 27869999.999945294112 262864330.276026099920 1 60419.693061904 2024-04-19T16:38:00.548468+00:00 19994330.275914650410 27869999.999998744577 262864330.275909692049 1 60419.693073359 2024-04-19T16:38:01.538213+00:00 19994330.275894753635 27869999.999985530972 262864330.275876581669 1 60419.693084808 2024-04-19T16:38:02.527439+00:00 19994330.276063423604 27870000.000075642020 262864330.276135355234 1 60419.693096311 2024-04-19T16:38:03.521309+00:00 19994330.276006720960 27869999.999996647239 262864330.275999695063 1 60419.693107962 2024-04-19T16:38:04.527889+00:00 19994330.276139270514 27869999.999989196658 262864330.276124775410 1 60419.693119471 2024-04-19T16:38:05.522336+00:00 19994330.275892443955 27870000.000016111881 262864330.275904864073 1 60419.693131057 2024-04-19T16:38:06.523290+00:00 19994330.275932796299 27869999.999981917441 262864330.275911003351 1 60419.693142741 2024-04-19T16:38:07.532872+00:00 19994330.276101324707 27870000.000009000301 262864330.276106625795 1 60419.693154225 2024-04-19T16:38:08.525045+00:00 19994330.275816161186 27870000.000077284873 262864330.275889754295 1 60419.693165833 2024-04-19T16:38:09.527982+00:00 19994330.276024263352 27870000.000011771917 262864330.276032328606 1 60419.693177381 2024-04-19T16:38:10.525670+00:00 19994330.275974486023 27870000.000024802983 262864330.275995582342 1 60419.693189035 2024-04-19T16:38:11.532612+00:00 19994330.276114206761 27870000.000038314611 262864330.276148825884 1 60419.693200551 2024-04-19T16:38:12.527553+00:00 19994330.276053089648 27870000.000080846250 262864330.276130259037 1 60419.693212097 2024-04-19T16:38:13.525166+00:00 19994330.275944661349 27870000.000013556331 262864330.275954514742 1 60419.693223669 2024-04-19T16:38:14.525014+00:00 19994330.276002798229 27870000.000017747283 262864330.276016861200 1 60419.693235291 2024-04-19T16:38:15.529137+00:00 19994330.276073653251 27869999.999973945320 262864330.276043921709 1 60419.693247027 2024-04-19T16:38:16.543164+00:00 19994330.275893036276 27870000.000051163137 262864330.275940507650 1 60419.693258378 2024-04-19T16:38:17.523857+00:00 19994330.275986965746 27870000.000001832843 262864330.275985121727 1 60419.693269961 2024-04-19T16:38:18.524577+00:00 19994330.276269629598 27869999.999986018986 262864330.276251971722 1 60419.693281555 2024-04-19T16:38:19.526362+00:00 19994330.276099812239 27869999.999988947064 262864330.276085048914 1 60419.693293111 2024-04-19T16:38:20.524798+00:00 19994330.275966946036 27870000.000019535422 262864330.275982797146 1 60419.693304674 2024-04-19T16:38:21.523817+00:00 19994330.275968771428 27869999.999966487288 262864330.275931566954 1 60419.693316229 2024-04-19T16:38:22.522170+00:00 19994330.276001904160 27869999.999977912754 262864330.275976121426 1 60419.693327833 2024-04-19T16:38:23.524773+00:00 19994330.276017326862 27869999.999938558787 262864330.275952190161 1 60419.693339374 2024-04-19T16:38:24.521906+00:00 19994330.275854505599 27869999.999989286065 262864330.275840073824 1 60419.693350991 2024-04-19T16:38:25.525607+00:00 19994330.276012107730 27869999.999930627644 262864330.275939047337 1 60419.693362518 2024-04-19T16:38:26.521586+00:00 19994330.275912109762 27870000.000021427870 262864330.275929838419 1 60419.693374114 2024-04-19T16:38:27.523457+00:00 19994330.276022855192 27870000.000059500337 262864330.276078641415 1 60419.693385666 2024-04-19T16:38:28.521579+00:00 19994330.276111353189 27869999.999987199903 262864330.276094853878 1 60419.693397244 2024-04-19T16:38:29.521852+00:00 19994330.275876827538 27870000.000037990510 262864330.275911122561 1 60419.693408817 2024-04-19T16:38:30.521777+00:00 19994330.275975357741 27870000.000020533800 262864330.275992184877 1 60419.693420410 2024-04-19T16:38:31.523444+00:00 19994330.276141989976 27870000.000034689903 262864330.276172995567 1 60419.693431953 2024-04-19T16:38:32.520714+00:00 19994330.276001635939 27870000.000006828457 262864330.276004761457 1 60419.693443549 2024-04-19T16:38:33.522651+00:00 19994330.275919772685 27870000.000014107674 262864330.275930166245 1 60419.693455149 2024-04-19T16:38:34.524876+00:00 19994330.276096913964 27870000.000014629215 262864330.276107847691 1 60419.693466680 2024-04-19T16:38:35.521126+00:00 19994330.275828283280 27870000.000008344650 262864330.275832921267 1 60419.693478297 2024-04-19T16:38:36.524815+00:00 19994330.275934606791 27869999.999994173646 262864330.275925070047 1 60419.693489873 2024-04-19T16:38:37.525027+00:00 19994330.276130799204 27870000.000024840236 262864330.276151955128 1 60419.693501426 2024-04-19T16:38:38.523223+00:00 19994330.275960166007 27869999.999986104667 262864330.275942593813 1 60419.693513011 2024-04-19T16:38:39.524155+00:00 19994330.276071269065 27869999.999997943640 262864330.276065528393 1 60419.693524634 2024-04-19T16:38:40.528333+00:00 19994330.275834310800 27869999.999994825572 262864330.275825440884 1 60419.693536132 2024-04-19T16:38:41.521780+00:00 19994330.276074144989 27870000.000026047230 262864330.276096493006 1 60419.693547804 2024-04-19T16:38:42.530270+00:00 19994330.276077516377 27870000.000025473535 262864330.276099294424 1 60419.693559340 2024-04-19T16:38:43.527002+00:00 19994330.275945521891 27869999.999984860420 262864330.275926679373 1 60419.693570955 2024-04-19T16:38:44.530527+00:00 19994330.275921709836 27869999.999928023666 262864330.275846034288 1 60419.693582457 2024-04-19T16:38:45.524256+00:00 19994330.275967594236 27870000.000008404255 262864330.275972306728 1 60419.693594307 2024-04-19T16:38:46.548103+00:00 19994330.276112549007 27869999.999989718199 262864330.276098579168 1 60419.693605771 2024-04-19T16:38:47.538653+00:00 19994330.276117421687 27869999.999997235835 262864330.276110947132 1 60419.693617183 2024-04-19T16:38:48.524573+00:00 19994330.275779481977 27870000.000011455268 262864330.275787234306 1 60419.693629003 2024-04-19T16:38:49.545845+00:00 19994330.276061948389 27870000.000010766089 262864330.276069015265 1 60419.693640321 2024-04-19T16:38:50.523769+00:00 19994330.276238594204 27869999.999999925494 262864330.276234835386 1 60419.693651987 2024-04-19T16:38:51.531663+00:00 19994330.275954518467 27870000.000020533800 262864330.275971353054 1 60419.693663646 2024-04-19T16:38:52.538999+00:00 19994330.275772694498 27869999.999963030219 262864330.275732040405 1 60419.693675034 2024-04-19T16:38:53.522930+00:00 19994330.275979187340 27869999.999992631376 262864330.275968134403 1 60419.693686614 2024-04-19T16:38:54.523459+00:00 19994330.275873467326 27870000.000001624227 262864330.275871396065 1 60419.693698229 2024-04-19T16:38:55.526997+00:00 19994330.276098325849 27870000.000003643334 262864330.276098251343 1 60419.693709866 2024-04-19T16:38:56.532435+00:00 19994330.276018694043 27870000.000041563064 262864330.276056587696 1 60419.693721372 2024-04-19T16:38:57.526568+00:00 19994330.276075188071 27869999.999974057078 262864330.276045560837 1 60419.693732996 2024-04-19T16:38:58.530871+00:00 19994330.275865770876 27870000.000023800880 262864330.275885879993 1 60419.693744590 2024-04-19T16:38:59.532574+00:00 19994330.276138402522 27869999.999997552484 262864330.276132255793 1 60419.693756119 2024-04-19T16:39:00.528667+00:00 19994330.275938287377 27869999.999979510903 262864330.275914072990 1 60419.693767995 2024-04-19T16:39:01.554727+00:00 19994330.276095531881 27869999.999959930778 262864330.276051789522 1 60419.693779246 2024-04-19T16:39:02.526876+00:00 19994330.275897949934 27869999.999937884510 262864330.275832146406 1 60419.693790864 2024-04-19T16:39:03.530629+00:00 19994330.275969143957 27869999.999969154596 262864330.275934606791 1 60419.693802350 2024-04-19T16:39:04.523016+00:00 19994330.276022177190 27869999.999957412481 262864330.275975883007 1 60419.693813923 2024-04-19T16:39:05.522913+00:00 19994330.275842029601 27870000.000000882894 262864330.275839239359 1 60419.693825488 2024-04-19T16:39:06.522183+00:00 19994330.275907307863 27869999.999965075403 262864330.275868684053 1 60419.693837149 2024-04-19T16:39:07.529633+00:00 19994330.275919657201 27869999.999984260648 262864330.275900214911 1 60419.693848650 2024-04-19T16:39:08.523372+00:00 19994330.276079714298 27870000.000020105392 262864330.276096135378 1 60419.693860283 2024-04-19T16:39:09.528482+00:00 19994330.275967136025 27869999.999980773777 262864330.275944232941 1 60419.693871789 2024-04-19T16:39:10.522559+00:00 19994330.276032458991 27869999.999967113137 262864330.275995850563 1 60419.693883397 2024-04-19T16:39:11.525497+00:00 19994330.275676015764 27870000.000019453466 262864330.275691777468 1 60419.693894951 2024-04-19T16:39:12.523774+00:00 19994330.275924209505 27870000.000006530434 262864330.275927037001 1 60419.693906510 2024-04-19T16:39:13.522454+00:00 19994330.275947339833 27869999.999963145703 262864330.275906771421 1 60419.693918167 2024-04-19T16:39:14.529620+00:00 19994330.276100434363 27870000.000023137778 262864330.276119858027 1 60419.693929667 2024-04-19T16:39:15.523252+00:00 19994330.275991708040 27869999.999987188727 262864330.275975197554 1 60419.693941306 2024-04-19T16:39:16.528884+00:00 19994330.275998599827 27870000.000019215047 262864330.276014119387 1 60419.693952790 2024-04-19T16:39:17.521086+00:00 19994330.275987815112 27870000.000071991235 262864330.276056110859 1 60419.693964360 2024-04-19T16:39:18.520748+00:00 19994330.275888640434 27869999.999971553683 262864330.275856524706 1 60419.693975943 2024-04-19T16:39:19.521480+00:00 19994330.275957468897 27869999.999916765839 262864330.275870531797 1 60419.693987531 2024-04-19T16:39:20.522645+00:00 19994330.276000328362 27870000.000037536025 262864330.276034176350 1 60419.693999106 2024-04-19T16:39:21.522714+00:00 19994330.275918841362 27869999.999940488487 262864330.275855630636 1 60419.694010707 2024-04-19T16:39:22.525070+00:00 19994330.276242807508 27870000.000039789826 262864330.276278913021 1 60419.694022255 2024-04-19T16:39:23.522841+00:00 19994330.275816939771 27870000.000036220998 262864330.275849461555 1 60419.694033816 2024-04-19T16:39:24.521705+00:00 19994330.275945778936 27869999.999988198280 262864330.275930285454 1 60419.694045420 2024-04-19T16:39:25.524300+00:00 19994330.276089843363 27870000.000026300550 262864330.276112437248 1 60419.694056964 2024-04-19T16:39:26.521654+00:00 19994330.275866374373 27869999.999979875982 262864330.275842547417 1 60419.694068562 2024-04-19T16:39:27.523734+00:00 19994330.275922551751 27869999.999924730510 262864330.275843560696 1 60419.694080201 2024-04-19T16:39:28.529376+00:00 19994330.276010945439 27870000.000031493604 262864330.276038765907 1 60419.694091780 2024-04-19T16:39:29.529817+00:00 19994330.275732856244 27869999.999988939613 262864330.275718092918 1 60419.694103302 2024-04-19T16:39:30.525293+00:00 19994330.276041202247 27870000.000029128045 262864330.276066631079 1 60419.694114958 2024-04-19T16:39:31.532416+00:00 19994330.276096187532 27870000.000016048551 262864330.276108533144 1 60419.694126492 2024-04-19T16:39:32.528921+00:00 19994330.276001229882 27870000.000012878329 262864330.276010394096 1 60419.694138075 2024-04-19T16:39:33.529690+00:00 19994330.276006344706 27869999.999991659075 262864330.275994300842 1 60419.694149776 2024-04-19T16:39:34.540683+00:00 19994330.276068896055 27870000.000086572021 262864330.276151776314 1 60419.694161283 2024-04-19T16:39:35.534844+00:00 19994330.276007484645 27870000.000026628375 262864330.276030421257 1 60419.694172774 2024-04-19T16:39:36.527730+00:00 19994330.276151306927 27869999.999990001321 262864330.276137590408 1 60419.694184511 2024-04-19T16:39:37.541794+00:00 19994330.276000406593 27869999.999962761998 262864330.275959461927 1 60419.694195922 2024-04-19T16:39:38.527711+00:00 19994330.276006244123 27870000.000000525266 262864330.276003092527 1 60419.694207464 2024-04-19T16:39:39.524902+00:00 19994330.276035562158 27870000.000069934875 262864330.276101827621 1 60419.694219053 2024-04-19T16:39:40.526161+00:00 19994330.275916002691 27869999.999963723123 262864330.275876045227 1 60419.694230713 2024-04-19T16:39:41.533614+00:00 19994330.276232231408 27869999.999952018261 262864330.276180565357 1 60419.694242165 2024-04-19T16:39:42.523057+00:00 19994330.275970373303 27869999.999972026795 262864330.275938689709 1 60419.694253809 2024-04-19T16:39:43.529073+00:00 19994330.275878116488 27869999.999931853265 262864330.275806248188 1 60419.694265380 2024-04-19T16:39:44.528814+00:00 19994330.275974009186 27869999.999970633537 262864330.275940954685 1 60419.694276908 2024-04-19T16:39:45.524897+00:00 19994330.275972060859 27869999.999979630113 262864330.275947988033 1 60419.694288586 2024-04-19T16:39:46.533863+00:00 19994330.276103954762 27869999.999971434474 262864330.276071697474 1 60419.694300058 2024-04-19T16:39:47.525026+00:00 19994330.275929037482 27869999.999966803938 262864330.275892138481 1 60419.694311663 2024-04-19T16:39:48.527630+00:00 19994330.276024766266 27870000.000004280359 262864330.276025354862 1 60419.694323322 2024-04-19T16:39:49.534995+00:00 19994330.275903709233 27869999.999972190708 262864330.275872200727 1 60419.694334787 2024-04-19T16:39:50.525588+00:00 19994330.275763444602 27869999.999992303550 262864330.275752067566 1 60419.694346412 2024-04-19T16:39:51.529977+00:00 19994330.276032403111 27870000.000077743083 262864330.276106476784 1 60419.694357998 2024-04-19T16:39:52.531008+00:00 19994330.276137847453 27869999.999978348613 262864330.276112526655 1 60419.694369489 2024-04-19T16:39:53.523839+00:00 19994330.275996193290 27870000.000014789402 262864330.276007294655 1 60419.694381202 2024-04-19T16:39:54.535862+00:00 19994330.275840047747 27869999.999998725951 262864330.275835067034 1 60419.694392658 2024-04-19T16:39:55.525622+00:00 19994330.276331521571 27870000.000005576760 262864330.276333391666 1 60419.694404307 2024-04-19T16:39:56.532154+00:00 19994330.275828324258 27869999.999965969473 262864330.275790601969 1 60419.694415853 2024-04-19T16:39:57.529740+00:00 19994330.275926545262 27870000.000043012202 262864330.275965869427 1 60419.694427400 2024-04-19T16:39:58.527395+00:00 19994330.276086833328 27870000.000006016344 262864330.276089161634 1 60419.694438953 2024-04-19T16:39:59.525515+00:00 19994330.276002854109 27869999.999963264912 262864330.275962412357 1 60419.694450549 2024-04-19T16:40:00.527413+00:00 19994330.275839567184 27870000.000077743083 262864330.275913625956 1 60419.694462141 2024-04-19T16:40:01.529012+00:00 19994330.276095699519 27870000.000053193420 262864330.276145190001 1 60419.694473866 2024-04-19T16:40:02.542002+00:00 19994330.275858402252 27870000.000071071088 262864330.275925785303 1 60419.694485334 2024-04-19T16:40:03.532822+00:00 19994330.276102967560 27869999.999994724989 262864330.276093989611 1 60419.694497008 2024-04-19T16:40:04.541513+00:00 19994330.275951094925 27869999.999947741628 262864330.275895118713 1 60419.694508448 2024-04-19T16:40:05.529922+00:00 19994330.275772012770 27869999.999959163368 262864330.275727480650 1 60419.694520035 2024-04-19T16:40:06.530996+00:00 19994330.276050530374 27869999.999950665981 262864330.275997519493 1 60419.694531571 2024-04-19T16:40:07.527758+00:00 19994330.275981511921 27869999.999966461211 262864330.275944292545 1 60419.694543249 2024-04-19T16:40:08.536757+00:00 19994330.276053152978 27870000.000047590584 262864330.276097059250 1 60419.694554728 2024-04-19T16:40:09.528535+00:00 19994330.275928806514 27870000.000006813556 262864330.275931924582 1 60419.694566247 2024-04-19T16:40:10.523763+00:00 19994330.276033084840 27869999.999994847924 262864330.276024222374 1 60419.694577959 2024-04-19T16:40:11.535640+00:00 19994330.276038248092 27869999.999994441867 262864330.276029020548 1 60419.694589493 2024-04-19T16:40:12.532186+00:00 19994330.275796990842 27870000.000069040805 262864330.275862336159 1 60419.694601017 2024-04-19T16:40:13.527864+00:00 19994330.275966711342 27870000.000015273690 262864330.275978267193 1 60419.694612535 2024-04-19T16:40:14.523032+00:00 19994330.276159290224 27869999.999998401850 262864330.276153981686 1 60419.694624102 2024-04-19T16:40:15.522432+00:00 19994330.275818213820 27869999.999994762242 262864330.275809288025 1 60419.694635699 2024-04-19T16:40:16.524346+00:00 19994330.275877609849 27870000.000009153038 262864330.275883078575 1 60419.694647471 2024-04-19T16:40:17.541505+00:00 19994330.275963913649 27870000.000005718321 262864330.275965929031 1 60419.694658859 2024-04-19T16:40:18.525397+00:00 19994330.276029706001 27869999.999993897974 262864330.276019901037 1 60419.694670391 2024-04-19T16:40:19.521790+00:00 19994330.276018571109 27870000.000000666827 262864330.276015520096 1 60419.694681969 2024-04-19T16:40:20.522086+00:00 19994330.275856357068 27869999.999944750220 262864330.275797396898 1 60419.694693548 2024-04-19T16:40:21.522511+00:00 19994330.275956738740 27869999.999972552061 262864330.275925606489 1 60419.694705178 2024-04-19T16:40:22.527430+00:00 19994330.276004247367 27870000.000092871487 262864330.276093423367 1 60419.694716724 2024-04-19T16:40:23.524953+00:00 19994330.276137106121 27870000.000010505319 262864330.276143908501 1 60419.694728285 2024-04-19T16:40:24.523850+00:00 19994330.276017289609 27870000.000073902309 262864330.276087492704 1 60419.694739847 2024-04-19T16:40:25.522735+00:00 19994330.275979481637 27870000.000010244548 262864330.275986045599 1 60419.694751418 2024-04-19T16:40:26.522518+00:00 19994330.276065506041 27870000.000006038696 262864330.276067852974 1 60419.694762980 2024-04-19T16:40:27.521450+00:00 19994330.276105910540 27869999.999978691339 262864330.276080906391 1 60419.694774578 2024-04-19T16:40:28.523522+00:00 19994330.275990877301 27870000.000065188855 262864330.276052355766 1 60419.694786134 2024-04-19T16:40:29.521950+00:00 19994330.276090331376 27870000.000012382865 262864330.276099026203 1 60419.694797773 2024-04-19T16:40:30.527561+00:00 19994330.276142377406 27870000.000032871962 262864330.276171565056 1 60419.694809296 2024-04-19T16:40:31.523180+00:00 19994330.276057653129 27870000.000025860965 262864330.276079833508 1 60419.694820874 2024-04-19T16:40:32.523492+00:00 19994330.275905173272 27870000.000019017607 262864330.275920480490 1 60419.694832467 2024-04-19T16:40:33.525213+00:00 19994330.275880802423 27870000.000014938414 262864330.275892049074 1 60419.694844101 2024-04-19T16:40:34.530328+00:00 19994330.276012659073 27869999.999998584390 262864330.276007533073 1 60419.694855589 2024-04-19T16:40:35.522932+00:00 19994330.275858741254 27870000.000057414174 262864330.275912433863 1 60419.694867191 2024-04-19T16:40:36.525293+00:00 19994330.276275370270 27869999.999972522259 262864330.276244193316 1 60419.694878745 2024-04-19T16:40:37.523604+00:00 19994330.275861788541 27869999.999993275851 262864330.275851368904 1 60419.694890313 2024-04-19T16:40:38.523012+00:00 19994330.275874275714 27870000.000018484890 262864330.275889068842 1 60419.694902069 2024-04-19T16:40:39.538781+00:00 19994330.276026971638 27869999.999982755631 262864330.276006013155 1 60419.694913495 2024-04-19T16:40:40.525974+00:00 19994330.275870535523 27869999.999969463795 262864330.275836288929 1 60419.694925029 2024-04-19T16:40:41.522507+00:00 19994330.276218913496 27869999.999997146428 262864330.276212364435 1 60419.694936581 2024-04-19T16:40:42.520602+00:00 19994330.275923073292 27869999.999975122511 262864330.275894492865 1 60419.694948192 2024-04-19T16:40:43.523775+00:00 19994330.276211265475 27869999.999988850206 262864330.276196420193 1 60419.694959771 2024-04-19T16:40:44.524203+00:00 19994330.275884799659 27869999.999975476414 262864330.275856584311 1 60419.694971347 2024-04-19T16:40:45.524403+00:00 19994330.276022162288 27870000.000024143606 262864330.276042610407 1 60419.694983026 2024-04-19T16:40:46.533424+00:00 19994330.275881506503 27869999.999975934625 262864330.275853723288 1 60419.694994573 2024-04-19T16:40:47.531045+00:00 19994330.276151902974 27870000.000040795654 262864330.276188999414 1 60419.695006189 2024-04-19T16:40:48.534748+00:00 19994330.275635730475 27870000.000002495944 262864330.275634527206 1 60419.695017709 2024-04-19T16:40:49.530066+00:00 19994330.276047676802 27870000.000015493482 262864330.276059478521 1 60419.695029192 2024-04-19T16:40:50.522193+00:00 19994330.275860551745 27870000.000013273209 262864330.275870114565 1 60419.695040960 2024-04-19T16:40:51.538961+00:00 19994330.276028200984 27870000.000024866313 262864330.276049375534 1 60419.695052439 2024-04-19T16:40:52.530742+00:00 19994330.276227310300 27869999.999946083874 262864330.276169717312 1 60419.695063955 2024-04-19T16:40:53.525745+00:00 19994330.275638896972 27870000.000000532717 262864330.275635749102 1 60419.695075675 2024-04-19T16:40:54.538310+00:00 19994330.276112135500 27869999.999990310520 262864330.276098757982 1 60419.695087174 2024-04-19T16:40:55.531847+00:00 19994330.275991622359 27870000.000002905726 262864330.275990843773 1 60419.695098722 2024-04-19T16:40:56.529587+00:00 19994330.276101812720 27869999.999988988042 262864330.276087105274 1 60419.695110313 2024-04-19T16:40:57.531043+00:00 19994330.275918997824 27870000.000049881637 262864330.275965183973 1 60419.695121882 2024-04-19T16:40:58.530663+00:00 19994330.275871764868 27869999.999990139157 262864330.275858193636 1 60419.695133425 2024-04-19T16:40:59.527954+00:00 19994330.275823175907 27869999.999984111637 262864330.275803595781 1 60419.695145014 2024-04-19T16:41:00.529184+00:00 19994330.276069007814 27870000.000022519380 262864330.276087850332 1 60419.695156677 2024-04-19T16:41:01.536905+00:00 19994330.275978721678 27870000.000017400831 262864330.275992423296 1 60419.695168111 2024-04-19T16:41:02.524733+00:00 19994330.276006001979 27869999.999995879829 262864330.275998204947 1 60419.695179703 2024-04-19T16:41:03.526325+00:00 19994330.275909375399 27869999.999976575375 262864330.275882244110 1 60419.695191255 2024-04-19T16:41:04.524457+00:00 19994330.275867503136 27869999.999933738261 262864330.275797545910 1 60419.695202806 2024-04-19T16:41:05.522421+00:00 19994330.276330128312 27870000.000033471733 262864330.276359915733 1 60419.695214394 2024-04-19T16:41:06.523582+00:00 19994330.276065606624 27869999.999985743314 262864330.276047676802 1 60419.695225985 2024-04-19T16:41:07.525065+00:00 19994330.275959115475 27870000.000014629215 262864330.275970041752 1 60419.695237539 2024-04-19T16:41:08.523377+00:00 19994330.275996029377 27869999.999926973134 262864330.275919318199 1 60419.695249155 2024-04-19T16:41:09.526980+00:00 19994330.276028946042 27870000.000029418617 262864330.276054680347 1 60419.695260658 2024-04-19T16:41:10.520867+00:00 19994330.275951135904 27869999.999985847622 262864330.275933295488 1 60419.695272284 2024-04-19T16:41:11.525292+00:00 19994330.276007261127 27870000.000010840595 262864330.276014417410 1 60419.695283807 2024-04-19T16:41:12.520920+00:00 19994330.275906674564 27870000.000015560538 262864330.275918543339 1 60419.695295482 2024-04-19T16:41:13.529659+00:00 19994330.275884535164 27870000.000005986542 262864330.275886833668 1 60419.695307184 2024-04-19T16:41:14.540663+00:00 19994330.276090387255 27870000.000006180257 262864330.276092857122 1 60419.695318561 2024-04-19T16:41:15.523686+00:00 19994330.275791727006 27869999.999967981130 262864330.275756031275 1 60419.695330197 2024-04-19T16:41:16.529035+00:00 19994330.276026405394 27870000.000022307038 262864330.276044994593 1 60419.695341723 2024-04-19T16:41:17.524832+00:00 19994330.276067487895 27870000.000002916902 262864330.276066720486 1 60419.695353425 2024-04-19T16:41:18.535903+00:00 19994330.276033949107 27870000.000004764646 262864330.276035010815 1 60419.695364885 2024-04-19T16:41:19.526068+00:00 19994330.275995034724 27870000.000020310283 262864330.276011675596 1 60419.695376431 2024-04-19T16:41:20.523640+00:00 19994330.276194348931 27870000.000001985580 262864330.276192665100 1 60419.695388082 2024-04-19T16:41:21.530308+00:00 19994330.275922864676 27869999.999987166375 262864330.275906324387 1 60419.695399645 2024-04-19T16:41:22.529332+00:00 19994330.275821853429 27869999.999995939434 262864330.275814116001 1 60419.695411377 2024-04-19T16:41:23.542927+00:00 19994330.276001453400 27870000.000045694411 262864330.276043444872 1 60419.695422824 2024-04-19T16:41:24.531959+00:00 19994330.275732442737 27870000.000044647604 262864330.275773406029 1 60419.695434307 2024-04-19T16:41:25.524125+00:00 19994330.275975741446 27869999.999979067594 262864330.275951117277 1 60419.695445938 2024-04-19T16:41:26.529006+00:00 19994330.276057608426 27870000.000015236437 262864330.276069134474 1 60419.695457502 2024-04-19T16:41:27.528203+00:00 19994330.275856323540 27869999.999990172684 262864330.275842785835 1 60419.695469125 2024-04-19T16:41:28.532380+00:00 19994330.275943014771 27870000.000013906509 262864330.275953233242 1 60419.695480651 2024-04-19T16:41:29.528277+00:00 19994330.276126865298 27869999.999996785074 262864330.276119947433 1 60419.695492513 2024-04-19T16:41:30.553167+00:00 19994330.276048947126 27869999.999981902540 262864330.276027172804 1 60419.695503844 2024-04-19T16:41:31.532157+00:00 19994330.275576945394 27870000.000044222921 262864330.275617480278 1 60419.695515399 2024-04-19T16:41:32.530442+00:00 19994330.276382781565 27870000.000013083220 262864330.276392161846 1 60419.695527009 2024-04-19T16:41:33.533569+00:00 19994330.276175543666 27870000.000013772398 262864330.276185631752 1 60419.695538453 2024-04-19T16:41:34.522338+00:00 19994330.275733321905 27869999.999972488731 262864330.275702118874 1 60419.695550458 2024-04-19T16:41:35.559583+00:00 19994330.275937642902 27869999.999981291592 262864330.275915235281 1 60419.695561658 2024-04-19T16:41:36.527270+00:00 19994330.275969367474 27869999.999996669590 262864330.275962322950 1 60419.695573314 2024-04-19T16:41:37.534298+00:00 19994330.276123758405 27869999.999940469861 262864330.276060521603 1 60419.695584803 2024-04-19T16:41:38.527000+00:00 19994330.275783952326 27869999.999946191907 262864330.275726437569 1 60419.695596423 2024-04-19T16:41:39.530945+00:00 19994330.275901753455 27870000.000014748424 262864330.275912821293 1 60419.695608005 2024-04-19T16:41:40.531616+00:00 19994330.276197351515 27870000.000017005950 262864330.276210665703 1 60419.695619599 2024-04-19T16:41:41.533335+00:00 19994330.275893211365 27869999.999975439161 262864330.275864958763 1 60419.695631126 2024-04-19T16:41:42.529280+00:00 19994330.275967925787 27870000.000027820468 262864330.275992065668 1 60419.695642712 2024-04-19T16:41:43.530263+00:00 19994330.275829669088 27870000.000045336783 262864330.275871306658 1 60419.695654340 2024-04-19T16:41:44.534949+00:00 19994330.275929588825 27870000.000038731843 262864330.275964647532 1 60419.695666576 2024-04-19T16:41:45.592126+00:00 19994330.276172980666 27870000.000008732080 262864330.276178002357 1 60419.695677382 2024-04-19T16:41:46.525834+00:00 19994330.275849565864 27869999.999970037490 262864330.275815904140 1 60419.695688944 2024-04-19T16:41:47.524762+00:00 19994330.276045821607 27870000.000030905008 262864330.276073038578 1 60419.695700511 2024-04-19T16:41:48.524126+00:00 19994330.276167377830 27870000.000007219613 262864330.276170909405 1 60419.695712179 2024-04-19T16:41:49.532279+00:00 19994330.275910798460 27869999.999995630234 262864330.275902718306 1 60419.695723683 2024-04-19T16:41:50.526233+00:00 19994330.276032008231 27869999.999994270504 262864330.276022583246 1 60419.695735473 2024-04-19T16:41:51.544908+00:00 19994330.275801904500 27870000.000018421561 262864330.275816619396 1 60419.695746780 2024-04-19T16:41:52.521839+00:00 19994330.276010196656 27870000.000008061528 262864330.276014536619 1 60419.695758361 2024-04-19T16:41:53.522439+00:00 19994330.275953065604 27870000.000058669597 262864330.276008039713 1 60419.695770011 2024-04-19T16:41:54.528932+00:00 19994330.275815766305 27870000.000022705644 262864330.275834769011 1 60419.695781697 2024-04-19T16:41:55.538634+00:00 19994330.276076264679 27870000.000019174069 262864330.276091724634 1 60419.695793199 2024-04-19T16:41:56.532407+00:00 19994330.275999270380 27869999.999947048724 262864330.275942623615 1 60419.695804700 2024-04-19T16:41:57.526100+00:00 19994330.275991111994 27869999.999979231507 262864330.275966644287 1 60419.695816440 2024-04-19T16:41:58.540356+00:00 19994330.276068422943 27869999.999988298863 262864330.276053011417 1 60419.695827921 2024-04-19T16:41:59.532398+00:00 19994330.275908622891 27869999.999964166433 262864330.275869101286 1 60419.695839487 2024-04-19T16:42:00.531633+00:00 19994330.275988243520 27869999.999960739166 262864330.275945305824 1 60419.695851187 2024-04-19T16:42:01.542585+00:00 19994330.275754701346 27869999.999991353601 262864330.275742352009 1 60419.695862659 2024-04-19T16:42:02.533725+00:00 19994330.275881953537 27869999.999992527068 262864330.275870770216 1 60419.695874275 2024-04-19T16:42:03.537368+00:00 19994330.275887228549 27870000.000009242445 262864330.275892764330 1 60419.695885801 2024-04-19T16:42:04.533225+00:00 19994330.276019476354 27870000.000003673136 262864330.276019454002 1 60419.695897367 2024-04-19T16:42:05.532545+00:00 19994330.276041399688 27869999.999991949648 262864330.276029646397 1 60419.695908992 2024-04-19T16:42:06.536866+00:00 19994330.276097238064 27869999.999992273748 262864330.276085823774 1 60419.695920431 2024-04-19T16:42:07.525253+00:00 19994330.276092585176 27869999.999987762421 262864330.276076644659 1 60419.695932120 2024-04-19T16:42:08.535192+00:00 19994330.275989934802 27869999.999966919422 262864330.275953173637 1 60419.695943695 2024-04-19T16:42:09.535265+00:00 19994330.275922209024 27870000.000019047409 262864330.275937557220 1 60419.695955213 2024-04-19T16:42:10.530412+00:00 19994330.275863002986 27869999.999982424080 262864330.275841712952 1 60419.695966760 2024-04-19T16:42:11.528034+00:00 19994330.276197887957 27870000.000048793852 262864330.276242971420 1 60419.695978506 2024-04-19T16:42:12.542982+00:00 19994330.276057872921 27869999.999987419695 262864330.276041597128 1 60419.695990000 2024-04-19T16:42:13.536026+00:00 19994330.275685288012 27870000.000023595989 262864330.275705188513 1 60419.696001638 2024-04-19T16:42:14.541503+00:00 19994330.276163868606 27869999.999989155680 262864330.276149332523 1 60419.696013034 2024-04-19T16:42:15.526190+00:00 19994330.276069249958 27869999.999961405993 262864330.276026964188 1 60419.696024597 2024-04-19T16:42:16.525170+00:00 19994330.275971550494 27870000.000072684139 262864330.276040554047 1 60419.696036209 2024-04-19T16:42:17.528443+00:00 19994330.276035293937 27869999.999972548336 262864330.276004135609 1 60419.696047735 2024-04-19T16:42:18.524337+00:00 19994330.275893144310 27870000.000032633543 262864330.275922089815 1 60419.696059352 2024-04-19T16:42:19.528024+00:00 19994330.276105441153 27869999.999985203147 262864330.276086956263 1 60419.696070981 2024-04-19T16:42:20.532744+00:00 19994330.275827817619 27869999.999970518053 262864330.275794655085 1 60419.696082437 2024-04-19T16:42:21.522563+00:00 19994330.275944914669 27870000.000007312745 262864330.275948524475 1 60419.696094025 2024-04-19T16:42:22.523794+00:00 19994330.275844965130 27870000.000001229346 262864330.275842487812 1 60419.696105612 2024-04-19T16:42:23.524862+00:00 19994330.276023454964 27869999.999978337437 262864330.275998085737 1 60419.696117175 2024-04-19T16:42:24.523886+00:00 19994330.276067890227 27870000.000004369766 262864330.276068568230 1 60419.696128818 2024-04-19T16:42:25.529865+00:00 19994330.275908786803 27870000.000029876828 262864330.275934964418 1 60419.696140397 2024-04-19T16:42:26.530294+00:00 19994330.276078499854 27870000.000032506883 262864330.276107311249 1 60419.696151915 2024-04-19T16:42:27.525442+00:00 19994330.276195023209 27870000.000008899719 262864330.276200234890 1 60419.696163462 2024-04-19T16:42:28.523179+00:00 19994330.275948040187 27869999.999956149608 262864330.275900512934 1 60419.696175127 2024-04-19T16:42:29.530983+00:00 19994330.276087209582 27869999.999984093010 262864330.276067614555 1 60419.696186794 2024-04-19T16:42:30.539025+00:00 19994330.275835607201 27870000.000065233558 262864330.275897145271 1 60419.696198281 2024-04-19T16:42:31.531484+00:00 19994330.275892589241 27869999.999971941113 262864330.275860816240 1 60419.696209873 2024-04-19T16:42:32.533034+00:00 19994330.276050988585 27869999.999964747578 262864330.276012033224 1 60419.696221359 2024-04-19T16:42:33.525408+00:00 19994330.275910366327 27869999.999980181456 262864330.275886863470 1 60419.696232909 2024-04-19T16:42:34.523380+00:00 19994330.276155844331 27869999.999987859279 262864330.276140034199 1 60419.696244545 2024-04-19T16:42:35.528691+00:00 19994330.276004031301 27869999.999996010214 262864330.275996327400 1 60419.696256055 2024-04-19T16:42:36.523136+00:00 19994330.275762025267 27869999.999994229525 262864330.275752544403 1 60419.696267651 2024-04-19T16:42:37.525087+00:00 19994330.276201814413 27870000.000006727874 262864330.276204854250 1 60419.696279612 2024-04-19T16:42:38.558529+00:00 19994330.275792952627 27869999.999965574592 262864330.275754839182 1 60419.696290814 2024-04-19T16:42:39.526359+00:00 19994330.276069559157 27870000.000046066940 262864330.276111930609 1 60419.696302364 2024-04-19T16:42:40.524198+00:00 19994330.275642823428 27870000.000008266419 262864330.275647372007 1 60419.696313928 2024-04-19T16:42:41.523406+00:00 19994330.276157651097 27869999.999985195696 262864330.276139140129 1 60419.696325483 2024-04-19T16:42:42.521702+00:00 19994330.275965526700 27870000.000018969178 262864330.275980770588 1 60419.696337079 2024-04-19T16:42:43.523577+00:00 19994330.275912005454 27869999.999974042177 262864330.275882363319 1 60419.696348655 2024-04-19T16:42:44.523798+00:00 19994330.276032123715 27870000.000006843358 262864330.276035279036 1 60419.696360203 2024-04-19T16:42:45.521486+00:00 19994330.276015195996 27869999.999966491014 262864330.275977998972 1 60419.696371853 2024-04-19T16:42:46.528078+00:00 19994330.276013813913 27869999.999988496304 262864330.275998622179 1 60419.696383344 2024-04-19T16:42:47.520937+00:00 19994330.275982346386 27870000.000085655600 262864330.276064306498 1 60419.696394967 2024-04-19T16:42:48.525176+00:00 19994330.275974381715 27870000.000024367124 262864330.275995075703 1 60419.696406539 2024-04-19T16:42:49.524919+00:00 19994330.275927715003 27869999.999983325601 262864330.275907337666 1 60419.696418146 2024-04-19T16:42:50.527830+00:00 19994330.276107233018 27869999.999997787178 262864330.276101320982 1 60419.696429666 2024-04-19T16:42:51.523178+00:00 19994330.275813825428 27869999.999983776361 262864330.275793910027 1 60419.696441277 2024-04-19T16:42:52.526322+00:00 19994330.276033449918 27870000.000082019717 262864330.276111781597 1 60419.696452815 2024-04-19T16:42:53.523170+00:00 19994330.275962956250 27869999.999950211495 262864330.275909453630 1 60419.696464378 2024-04-19T16:42:54.522280+00:00 19994330.275930777192 27870000.000028375536 262864330.275955438614 1 60419.696475984 2024-04-19T16:42:55.525011+00:00 19994330.276106838137 27870000.000045690686 262864330.276148825884 1 60419.696487552 2024-04-19T16:42:56.524446+00:00 19994330.275721754879 27869999.999938003719 262864330.275656074286 1 60419.696499150 2024-04-19T16:42:57.526604+00:00 19994330.276016853750 27870000.000057328492 262864330.276070505381 1 60419.696510763 2024-04-19T16:42:58.529940+00:00 19994330.275866027921 27870000.000019002706 262864330.275881350040 1 60419.696522344 2024-04-19T16:42:59.530538+00:00 19994330.276189342141 27869999.999972451478 262864330.276158094406 1 60419.696534292 2024-04-19T16:43:00.562855+00:00 19994330.275958053768 27870000.000047273934 262864330.276001632214 1 60419.696545461 2024-04-19T16:43:01.527794+00:00 19994330.276072781533 27869999.999997131526 262864330.276066213846 1 60419.696556968 2024-04-19T16:43:02.522053+00:00 19994330.275885704905 27869999.999963596463 262864330.275845587254 1 60419.696568561 2024-04-19T16:43:03.523661+00:00 19994330.276194334030 27870000.000022739172 262864330.276213377714 1 60419.696580128 2024-04-19T16:43:04.523052+00:00 19994330.275939557701 27870000.000006526709 262864330.275942385197 1 60419.696591906 2024-04-19T16:43:05.540651+00:00 19994330.276108380407 27869999.999986179173 262864330.276090860367 1 60419.696603283 2024-04-19T16:43:06.523624+00:00 19994330.275874685496 27870000.000049609691 262864330.275920599699 1 60419.696614855 2024-04-19T16:43:07.523501+00:00 19994330.275912508368 27869999.999989733100 262864330.275898575783 1 60419.696626404 2024-04-19T16:43:08.521318+00:00 19994330.275948554277 27870000.000036180019 262864330.275981038809 1 60419.696637996 2024-04-19T16:43:09.522810+00:00 19994330.276078935713 27870000.000000547618 262864330.276075780392 1 60419.696649597 2024-04-19T16:43:10.525180+00:00 19994330.275970488787 27870000.000056404620 262864330.276023209095 1 60419.696661138 2024-04-19T16:43:11.522323+00:00 19994330.276003278792 27869999.999941926450 262864330.275941491127 1 60419.696672699 2024-04-19T16:43:12.521186+00:00 19994330.275769237429 27869999.999915968627 262864330.275681495667 1 60419.696684423 2024-04-19T16:43:13.534148+00:00 19994330.275958176702 27870000.000004414469 262864330.275958895683 1 60419.696695973 2024-04-19T16:43:14.532036+00:00 19994330.275859743357 27870000.000003006309 262864330.275859057903 1 60419.696707482 2024-04-19T16:43:15.526483+00:00 19994330.275971353054 27869999.999968100339 262864330.275935769081 1 60419.696719025 2024-04-19T16:43:16.523790+00:00 19994330.276208091527 27870000.000014860183 262864330.276219278574 1 60419.696730721 2024-04-19T16:43:17.534284+00:00 19994330.275854784995 27869999.999980337918 262864330.275831431150 1 60419.696742356 2024-04-19T16:43:18.539530+00:00 19994330.276044648141 27869999.999958496541 262864330.275999426842 1 60419.696753933 2024-04-19T16:43:19.539768+00:00 19994330.275973390788 27870000.000022400171 262864330.275992095470 1 60419.696765369 2024-04-19T16:43:20.527870+00:00 19994330.276049423963 27870000.000049710274 262864330.276095449924 1 60419.696776991 2024-04-19T16:43:21.532055+00:00 19994330.276096068323 27870000.000014897436 262864330.276107281446 1 60419.696788524 2024-04-19T16:43:22.528463+00:00 19994330.276051729918 27870000.000058818609 262864330.276106864214 1 60419.696800039 2024-04-19T16:43:23.523395+00:00 19994330.276084169745 27869999.999991107732 262864330.276071608067 1 60419.696811761 2024-04-19T16:43:24.536155+00:00 19994330.275999486446 27870000.000026404858 262864330.276022195816 1 60419.696823339 2024-04-19T16:43:25.536499+00:00 19994330.276035089046 27870000.000011846423 262864330.276043266058 1 60419.696834822 2024-04-19T16:43:26.528655+00:00 19994330.275936700404 27869999.999981693923 262864330.275914698839 1 60419.696846423 2024-04-19T16:43:27.530940+00:00 19994330.275970377028 27869999.999977726489 262864330.275944411755 1 60419.696857939 2024-04-19T16:43:28.525930+00:00 19994330.275992751122 27869999.999976497144 262864330.275965541601 1 60419.696869477 2024-04-19T16:43:29.522834+00:00 19994330.275840055197 27870000.000007234514 262864330.275843590498 1 60419.696881033 2024-04-19T16:43:30.521243+00:00 19994330.276099354029 27870000.000049512833 262864330.276145160198 1 60419.696892800 2024-04-19T16:43:31.537891+00:00 19994330.275600388646 27870000.000078197569 262864330.275674879551 1 60419.696904241 2024-04-19T16:43:32.526382+00:00 19994330.276128567755 27869999.999987330288 262864330.276112198830 1 60419.696915937 2024-04-19T16:43:33.536921+00:00 19994330.275742571801 27869999.999997764826 262864330.275736629963 1 60419.696927403 2024-04-19T16:43:34.527610+00:00 19994330.276242353022 27869999.999996539205 262864330.276235193014 1 60419.696939546 2024-04-19T16:43:35.576792+00:00 19994330.275582402945 27870000.000010076910 262864330.275588780642 1 60419.696950497 2024-04-19T16:43:36.522954+00:00 19994330.276291955262 27869999.999994534999 262864330.276282817125 1 60419.696962198 2024-04-19T16:43:37.533941+00:00 19994330.275905545801 27869999.999928448349 262864330.275830298662 1 60419.696973816 2024-04-19T16:43:38.537715+00:00 19994330.276106577367 27869999.999908894300 262864330.276011765003 1 60419.696985478 2024-04-19T16:43:39.545283+00:00 19994330.275831460953 27869999.999950900674 262864330.275778651237 1 60419.696996838 2024-04-19T16:43:40.526806+00:00 19994330.276062496006 27869999.999992415309 262864330.276051223278 1 60419.697008530 2024-04-19T16:43:41.536971+00:00 19994330.275976177305 27870000.000014778227 262864330.275987267494 1 60419.697020058 2024-04-19T16:43:42.533012+00:00 19994330.275810066611 27869999.999946992844 262864330.275753349066 1 60419.697031589 2024-04-19T16:43:43.529259+00:00 19994330.276041764766 27869999.999964140356 262864330.276002228260 1 60419.697043184 2024-04-19T16:43:44.531123+00:00 19994330.276106774807 27870000.000070024282 262864330.276173114777 1 60419.697054682 2024-04-19T16:43:45.524538+00:00 19994330.275782059878 27870000.000005897135 262864330.275784254074 1 60419.697066277 2024-04-19T16:43:46.526343+00:00 19994330.276012789458 27870000.000020433217 262864330.276029527187 1 60419.697077947 2024-04-19T16:43:47.534611+00:00 19994330.276021104306 27870000.000022869557 262864330.276040256023 1 60419.697089424 2024-04-19T16:43:48.526258+00:00 19994330.275976043195 27869999.999980308115 262864330.275952637196 1 60419.697101005 2024-04-19T16:43:49.526827+00:00 19994330.275827232748 27869999.999987751245 262864330.275811284781 1 60419.697112661 2024-04-19T16:43:50.533879+00:00 19994330.276178732514 27870000.000024452806 262864330.276199460030 1 60419.697124136 2024-04-19T16:43:51.525319+00:00 19994330.276019196957 27869999.999988164753 262864330.276003658772 1 60419.697135886 2024-04-19T16:43:52.540545+00:00 19994330.275943759829 27869999.999992728233 262864330.275932788849 1 60419.697147494 2024-04-19T16:43:53.543519+00:00 19994330.275793645531 27869999.999958634377 262864330.275748580694 1 60419.697158838 2024-04-19T16:43:54.523567+00:00 19994330.276070393622 27870000.000026453286 262864330.276093155146 1 60419.697170459 2024-04-19T16:43:55.527638+00:00 19994330.275861706585 27869999.999999698251 262864330.275857716799 1 60419.697182037 2024-04-19T16:43:56.528010+00:00 19994330.275891318917 27869999.999972529709 262864330.275860130787 1 60419.697193693 2024-04-19T16:43:57.535097+00:00 19994330.276058215648 27869999.999983217567 262864330.276037752628 1 60419.697205222 2024-04-19T16:43:58.531166+00:00 19994330.276117853820 27870000.000019140542 262864330.276133298874 1 60419.697216798 2024-04-19T16:43:59.531335+00:00 19994330.276092901826 27870000.000013303012 262864330.276102483273 1 60419.697228320 2024-04-19T16:44:00.526893+00:00 19994330.275932278484 27870000.000058464706 262864330.275987058878 1 60419.697239831 2024-04-19T16:44:01.521396+00:00 19994330.275979444385 27869999.999963872135 262864330.275939643383 1 60419.697251523 2024-04-19T16:44:02.531576+00:00 19994330.275908391923 27870000.000023096800 262864330.275927782059 1 60419.697263057 2024-04-19T16:44:03.528148+00:00 19994330.276018716395 27869999.999967660755 262864330.275982677937 1 60419.697274664 2024-04-19T16:44:04.530954+00:00 19994330.276043333113 27869999.999999295920 262864330.276038914919 1 60419.697286229 2024-04-19T16:44:05.530139+00:00 19994330.276156898588 27870000.000024270266 262864330.276177465916 1 60419.697297713 2024-04-19T16:44:06.522439+00:00 19994330.275983896106 27870000.000003434718 262864330.275983631611 1 60419.697309319 2024-04-19T16:44:07.525132+00:00 19994330.276075568050 27870000.000003963709 262864330.276075839996 1 60419.697320924 2024-04-19T16:44:08.527827+00:00 19994330.275846298784 27870000.000003319234 262864330.275845915079 1 60419.697332564 2024-04-19T16:44:09.533561+00:00 19994330.276113267988 27870000.000026129186 262864330.276135712862 1 60419.697344047 2024-04-19T16:44:10.525622+00:00 19994330.275916542858 27869999.999947559088 262864330.275860399008 1 60419.697355607 2024-04-19T16:44:11.524396+00:00 19994330.275869444013 27870000.000032603741 262864330.275898337364 1 60419.697367256 2024-04-19T16:44:12.530905+00:00 19994330.275773964822 27869999.999931495637 262864330.275701761246 1 60419.697378764 2024-04-19T16:44:13.525201+00:00 19994330.276097405702 27870000.000022280961 262864330.276116013527 1 60419.697390345 2024-04-19T16:44:14.525807+00:00 19994330.275803387165 27869999.999975033104 262864330.275774717331 1 60419.697401957 2024-04-19T16:44:15.529093+00:00 19994330.276205889881 27869999.999992214143 262864330.276194423437 1 60419.697413480 2024-04-19T16:44:16.524697+00:00 19994330.276004567742 27870000.000025503337 262864330.276026368141 1 60419.697425064 2024-04-19T16:44:17.525488+00:00 19994330.276003438979 27870000.000057622790 262864330.276057392359 1 60419.697436615 2024-04-19T16:44:18.523523+00:00 19994330.276075340807 27870000.000021148473 262864330.276092797518 1 60419.697448166 2024-04-19T16:44:19.521507+00:00 19994330.275902144611 27869999.999984025955 262864330.275882482529 1 60419.697459926 2024-04-19T16:44:20.537639+00:00 19994330.275725968182 27870000.000011108816 262864330.275733381510 1 60419.697471605 2024-04-19T16:44:21.546678+00:00 19994330.276040911674 27870000.000133678317 262864330.276170909405 1 60419.697482912 2024-04-19T16:44:22.523632+00:00 19994330.275999434292 27870000.000000249594 262864330.275995969772 1 60419.697494536 2024-04-19T16:44:23.527914+00:00 19994330.275935702026 27869999.999953914434 262864330.275885939598 1 60419.697506092 2024-04-19T16:44:24.526290+00:00 19994330.275872457772 27869999.999934028834 262864330.275802791119 1 60419.697517697 2024-04-19T16:44:25.529048+00:00 19994330.276079766452 27869999.999992150813 262864330.276068240404 1 60419.697529224 2024-04-19T16:44:26.524927+00:00 19994330.276000119746 27870000.000010050833 262864330.276006460190 1 60419.697540766 2024-04-19T16:44:27.522182+00:00 19994330.276126686484 27869999.999960839748 262864330.276083827019 1 60419.697552341 2024-04-19T16:44:28.522246+00:00 19994330.276012506336 27870000.000021647662 262864330.276030451059 1 60419.697563889 2024-04-19T16:44:29.519965+00:00 19994330.276104167104 27869999.999975107610 262864330.276075601578 1 60419.697575541 2024-04-19T16:44:30.526767+00:00 19994330.275887910277 27869999.999998547137 262864330.275882750750 1 60419.697587130 2024-04-19T16:44:31.528042+00:00 19994330.275852628052 27870000.000002130866 262864330.275851070881 1 60419.697598639 2024-04-19T16:44:32.522403+00:00 19994330.275972671807 27870000.000020556152 262864330.275989532471 1 60419.697610234 2024-04-19T16:44:33.524235+00:00 19994330.275923185050 27870000.000010855496 262864330.275930345058 1 60419.697621766 2024-04-19T16:44:34.520618+00:00 19994330.275871880352 27870000.000014435500 262864330.275882601738 1 60419.697633369 2024-04-19T16:44:35.523117+00:00 19994330.275999892503 27870000.000016555190 262864330.276012778282 1 60419.697644926 2024-04-19T16:44:36.521592+00:00 19994330.275856342167 27870000.000073768198 262864330.275926411152 1 60419.697656549 2024-04-19T16:44:37.525831+00:00 19994330.276221748441 27870000.000044662505 262864330.276262730360 1 60419.697668103 2024-04-19T16:44:38.524068+00:00 19994330.276060510427 27870000.000030431896 262864330.276087254286 1 60419.697679650 2024-04-19T16:44:39.521723+00:00 19994330.275938890874 27869999.999993607402 262864330.275928825140 1 60419.697691275 2024-04-19T16:44:40.526153+00:00 19994330.276054747403 27870000.000025622547 262864330.276076674461 1 60419.697702812 2024-04-19T16:44:41.522984+00:00 19994330.275954719633 27870000.000000998378 262864330.275952041149 1 60419.697714409 2024-04-19T16:44:42.524980+00:00 19994330.276175588369 27870000.000031985343 262864330.276203870773 1 60419.697725949 2024-04-19T16:44:43.521988+00:00 19994330.275951471180 27869999.999968331307 262864330.275916099548 1 60419.697737581 2024-04-19T16:44:44.526984+00:00 19994330.275747291744 27869999.999925591052 262864330.275669187307 1 60419.697749264 2024-04-19T16:44:45.536395+00:00 19994330.276015490294 27870000.000005677342 262864330.276017457247 1 60419.697760920 2024-04-19T16:44:46.543489+00:00 19994330.275782380253 27869999.999995421618 262864330.275774091482 1 60419.697772522 2024-04-19T16:44:47.545909+00:00 19994330.276091463864 27870000.000028949231 262864330.276116698980 1 60419.697784015 2024-04-19T16:44:48.538853+00:00 19994330.275981094688 27870000.000049252063 262864330.276026666164 1 60419.697795568 2024-04-19T16:44:49.537035+00:00 19994330.275797117501 27870000.000011242926 262864330.275804668665 1 60419.697807121 2024-04-19T16:44:50.535219+00:00 19994330.276068128645 27870000.000043980777 262864330.276108413935 1 60419.697818614 2024-04-19T16:44:51.528224+00:00 19994330.276114478707 27870000.000049639493 262864330.276160418987 1 60419.697830233 2024-04-19T16:44:52.532149+00:00 19994330.275926500559 27870000.000049382448 262864330.275972187519 1 60419.697841686 2024-04-19T16:44:53.521638+00:00 19994330.276016302407 27869999.999971408397 262864330.275984019041 1 60419.697853425 2024-04-19T16:44:54.535923+00:00 19994330.276222527027 27869999.999965310097 262864330.276184141636 1 60419.697864904 2024-04-19T16:44:55.527712+00:00 19994330.275590345263 27869999.999990560114 262864330.275577187538 1 60419.697876514 2024-04-19T16:44:56.530797+00:00 19994330.275758881122 27869999.999967228621 262864330.275722414255 1 60419.697888000 2024-04-19T16:44:57.523218+00:00 19994330.276135392487 27869999.999983668327 262864330.276115357876 1 60419.697899616 2024-04-19T16:44:58.526831+00:00 19994330.276038605720 27870000.000041779131 262864330.276076704264 1 60419.697911339 2024-04-19T16:44:59.539690+00:00 19994330.275839466602 27870000.000019997358 262864330.275855779648 1 60419.697922721 2024-04-19T16:45:00.523111+00:00 19994330.275845002383 27869999.999962169677 262864330.275803476572 1 60419.697934605 2024-04-19T16:45:01.549899+00:00 19994330.275844246149 27870000.000000342727 262864330.275840908289 1 60419.697946004 2024-04-19T16:45:02.534692+00:00 19994330.276171151549 27869999.999969709665 262864330.276137173176 1 60419.697957602 2024-04-19T16:45:03.536815+00:00 19994330.275916177779 27869999.999987684190 262864330.275900185108 1 60419.697969144 2024-04-19T16:45:04.534026+00:00 19994330.276005521417 27870000.000015139580 262864330.276016950607 1 60419.697980691 2024-04-19T16:45:05.531720+00:00 19994330.276075292379 27869999.999979086220 262864330.276050686836 1 60419.697992231 2024-04-19T16:45:06.528723+00:00 19994330.276303607970 27869999.999988384545 262864330.276288300753 1 60419.698003842 2024-04-19T16:45:07.531891+00:00 19994330.275889076293 27869999.999952241778 262864330.275837630033 1 60419.698015303 2024-04-19T16:45:08.522197+00:00 19994330.275954004377 27869999.999965533614 262864330.275915861130 1 60419.698026928 2024-04-19T16:45:09.526585+00:00 19994330.276081718504 27870000.000019460917 262864330.276097476482 1 60419.698038530 2024-04-19T16:45:10.528970+00:00 19994330.275881521404 27870000.000016145408 262864330.275893986225 1 60419.698050051 2024-04-19T16:45:11.524358+00:00 19994330.275891624391 27869999.999965608120 262864330.275853544474 1 60419.698061749 2024-04-19T16:45:12.535139+00:00 19994330.276130273938 27870000.000019345433 262864330.276145935059 1 60419.698073274 2024-04-19T16:45:13.530889+00:00 19994330.276019390672 27869999.999947696924 262864330.275963395834 1 60419.698084835 2024-04-19T16:45:14.529770+00:00 19994330.275972802192 27869999.999994765967 262864330.275963872671 1 60419.698096348 2024-04-19T16:45:15.524486+00:00 19994330.275975909084 27870000.000031404197 262864330.276003628969 1 60419.698107960 2024-04-19T16:45:16.527771+00:00 19994330.275819722563 27869999.999972250313 262864330.275788277388 1 60419.698119577 2024-04-19T16:45:17.531478+00:00 19994330.276325233281 27869999.999986998737 262864330.276308536530 1 60419.698131193 2024-04-19T16:45:18.535108+00:00 19994330.275822501630 27870000.000035833567 262864330.275854617357 1 60419.698142652 2024-04-19T16:45:19.525152+00:00 19994330.275918923318 27870000.000016517937 262864330.275931745768 1 60419.698154211 2024-04-19T16:45:20.523785+00:00 19994330.276004854590 27870000.000091493130 262864330.276092648506 1 60419.698165879 2024-04-19T16:45:21.531921+00:00 19994330.275887329131 27870000.000019665807 262864330.275903314352 1 60419.698177435 2024-04-19T16:45:22.530424+00:00 19994330.276007682085 27870000.000010486692 262864330.276014477015 1 60419.698188932 2024-04-19T16:45:23.523674+00:00 19994330.276036299765 27870000.000029698014 262864330.276062279940 1 60419.698200538 2024-04-19T16:45:24.526497+00:00 19994330.276046723127 27869999.999962031841 262864330.276005059481 1 60419.698212049 2024-04-19T16:45:25.520986+00:00 19994330.276012428105 27869999.999971892685 262864330.275980621576 1 60419.698223676 2024-04-19T16:45:26.525623+00:00 19994330.275939300656 27869999.999956112355 262864330.275891721249 1 60419.698235211 2024-04-19T16:45:27.522241+00:00 19994330.275764621794 27870000.000082310289 262864330.275843232870 1 60419.698246833 2024-04-19T16:45:28.526398+00:00 19994330.276028502733 27869999.999976716936 262864330.276001542807 1 60419.698258387 2024-04-19T16:45:29.524672+00:00 19994330.275973334908 27869999.999996673316 262864330.275966286659 1 60419.698269937 2024-04-19T16:45:30.522572+00:00 19994330.276010476053 27870000.000008326024 262864330.276015102863 1 60419.698281522 2024-04-19T16:45:31.523527+00:00 19994330.275937676430 27869999.999942827970 262864330.275876820087 1 60419.698293090 2024-04-19T16:45:32.523012+00:00 19994330.276079837233 27870000.000042356551 262864330.276118487120 1 60419.698304666 2024-04-19T16:45:33.523183+00:00 19994330.275902736932 27869999.999988202006 262864330.275887250900 1 60419.698316312 2024-04-19T16:45:34.529355+00:00 19994330.276000890881 27869999.999961774796 262864330.275958955288 1 60419.698327837 2024-04-19T16:45:35.525060+00:00 19994330.275944799185 27869999.999996986240 262864330.275938093662 1 60419.698339405 2024-04-19T16:45:36.524580+00:00 19994330.276197124273 27870000.000094156712 262864330.276287585497 1 60419.698350947 2024-04-19T16:45:37.521845+00:00 19994330.275864951313 27870000.000023242086 262864330.275884509087 1 60419.698362511 2024-04-19T16:45:38.520975+00:00 19994330.276032932103 27869999.999964788556 262864330.275994002819 1 60419.698374123 2024-04-19T16:45:39.524220+00:00 19994330.275918729603 27870000.000027000904 262864330.275942027569 1 60419.698385698 2024-04-19T16:45:40.524300+00:00 19994330.275932252407 27869999.999983172864 262864330.275911718607 1 60419.698397280 2024-04-19T16:45:41.524982+00:00 19994330.275948185474 27869999.999991271645 262864330.275935769081 1 60419.698408813 2024-04-19T16:45:42.521408+00:00 19994330.276147425175 27870000.000041086227 262864330.276184827089 1 60419.698420429 2024-04-19T16:45:43.525071+00:00 19994330.275747276843 27869999.999999444932 262864330.275743007660 1 60419.698432004 2024-04-19T16:45:44.525137+00:00 19994330.276301596314 27870000.000017147511 262864330.276315033436 1 60419.698443634 2024-04-19T16:45:45.529957+00:00 19994330.275641683489 27869999.999931983650 262864330.275569975376 1 60419.698455482 2024-04-19T16:45:46.553640+00:00 19994330.276109069586 27869999.999991316348 262864330.276096701622 1 60419.698466790 2024-04-19T16:45:47.530678+00:00 19994330.276057910174 27869999.999999124557 262864330.276053339243 1 60419.698478395 2024-04-19T16:45:48.533346+00:00 19994330.276062503457 27869999.999965257943 262864330.276024043560 1 60419.698489919 2024-04-19T16:45:49.529014+00:00 19994330.275812380016 27870000.000035859644 262864330.275844544172 1 60419.698501601 2024-04-19T16:45:50.538327+00:00 19994330.275936838239 27869999.999932963401 262864330.275866121054 1 60419.698513036 2024-04-19T16:45:51.526283+00:00 19994330.276133410633 27870000.000016998500 262864330.276146709919 1 60419.698524823 2024-04-19T16:45:52.544746+00:00 19994330.275956336409 27870000.000001672655 262864330.275954306126 1 60419.698536216 2024-04-19T16:45:53.529103+00:00 19994330.275881811976 27869999.999996088445 262864330.275874197483 1 60419.698547717 2024-04-19T16:45:54.522735+00:00 19994330.275894690305 27869999.999976605177 262864330.275867611170 1 60419.698559341 2024-04-19T16:45:55.527009+00:00 19994330.276014488190 27870000.000000018626 262864330.276010811329 1 60419.698571101 2024-04-19T16:45:56.543137+00:00 19994330.276007059962 27869999.999998394400 262864330.276001751423 1 60419.698582560 2024-04-19T16:45:57.533199+00:00 19994330.276009254158 27869999.999981012195 262864330.275986582041 1 60419.698594321 2024-04-19T16:45:58.549320+00:00 19994330.275969207287 27869999.999991226941 262864330.275956749916 1 60419.698605808 2024-04-19T16:45:59.541869+00:00 19994330.276057727635 27869999.999974381179 262864330.276028394699 1 60419.698617171 2024-04-19T16:46:00.523598+00:00 19994330.276041612029 27869999.999975260347 262864330.276013195515 1 60419.698628788 2024-04-19T16:46:01.527305+00:00 19994330.275632996112 27869999.999997526407 262864330.275626838207 1 60419.698640421 2024-04-19T16:46:02.532352+00:00 19994330.276043228805 27870000.000040985644 262864330.276080518961 1 60419.698651956 2024-04-19T16:46:03.529039+00:00 19994330.276038609445 27870000.000033799559 262864330.276068717241 1 60419.698663554 2024-04-19T16:46:04.531070+00:00 19994330.275787893683 27870000.000000562519 262864330.275784760714 1 60419.698675059 2024-04-19T16:46:05.525084+00:00 19994330.275846417993 27869999.999960314482 262864330.275803029537 1 60419.698686632 2024-04-19T16:46:06.525036+00:00 19994330.275914397091 27870000.000011026859 262864330.275921732187 1 60419.698698329 2024-04-19T16:46:07.535602+00:00 19994330.276019811630 27870000.000027108938 262864330.276043236256 1 60419.698709855 2024-04-19T16:46:08.531490+00:00 19994330.276182748377 27870000.000032439828 262864330.276211470366 1 60419.698721331 2024-04-19T16:46:09.522950+00:00 19994330.275790415704 27869999.999992229044 262864330.275778949261 1 60419.698732983 2024-04-19T16:46:10.529710+00:00 19994330.276119176298 27870000.000033795834 262864330.276149272919 1 60419.698744505 2024-04-19T16:46:11.525245+00:00 19994330.276177123189 27870000.000035859644 262864330.276209294796 1 60419.698756151 2024-04-19T16:46:12.531443+00:00 19994330.275847136974 27869999.999939829111 262864330.275783270597 1 60419.698767698 2024-04-19T16:46:13.529093+00:00 19994330.275978744030 27870000.000004634261 262864330.275979697704 1 60419.698779230 2024-04-19T16:46:14.525498+00:00 19994330.275960575789 27870000.000036317855 262864330.275993198156 1 60419.698790773 2024-04-19T16:46:15.522755+00:00 19994330.276200897992 27869999.999965641648 262864330.276162832975 1 60419.698802402 2024-04-19T16:46:16.527510+00:00 19994330.275970399380 27869999.999998886138 262864330.275965601206 1 60419.698813951 2024-04-19T16:46:17.525382+00:00 19994330.275892134756 27870000.000014524907 262864330.275902956724 1 60419.698825488 2024-04-19T16:46:18.522193+00:00 19994330.276018865407 27869999.999980520457 262864330.275995671749 1 60419.698837046 2024-04-19T16:46:19.520725+00:00 19994330.276006914675 27870000.000011134893 262864330.276014357805 1 60419.698848611 2024-04-19T16:46:20.519996+00:00 19994330.275911830366 27869999.999913722277 262864330.275821864605 1 60419.698860622 2024-04-19T16:46:21.557702+00:00 19994330.275911200792 27870000.000028021634 262864330.275935530663 1 60419.698871778 2024-04-19T16:46:22.521600+00:00 19994330.275985267013 27870000.000030066818 262864330.276011645794 1 60419.698883420 2024-04-19T16:46:23.527459+00:00 19994330.276144802570 27869999.999943874776 262864330.276084989309 1 60419.698895051 2024-04-19T16:46:24.532442+00:00 19994330.275876600295 27869999.999990273267 262864330.275863200426 1 60419.698906602 2024-04-19T16:46:25.530434+00:00 19994330.275824557990 27870000.000000491738 262864330.275821328163 1 60419.698918173 2024-04-19T16:46:26.530109+00:00 19994330.276029702276 27869999.999979760498 262864330.276005774736 1 60419.698929726 2024-04-19T16:46:27.528342+00:00 19994330.275941550732 27869999.999993722886 262864330.275931566954 1 60419.698941224 2024-04-19T16:46:28.521770+00:00 19994330.275943178684 27870000.000032443553 262864330.275971949100 1 60419.698952801 2024-04-19T16:46:29.521990+00:00 19994330.276008278131 27869999.999945696443 262864330.275950282812 1 60419.698964367 2024-04-19T16:46:30.521320+00:00 19994330.276127558202 27869999.999971557409 262864330.276095420122 1 60419.698975994 2024-04-19T16:46:31.525851+00:00 19994330.275987576693 27870000.000021453947 262864330.276005327702 1 60419.698987547 2024-04-19T16:46:32.524058+00:00 19994330.275870583951 27870000.000002428889 262864330.275869339705 1 60419.698999104 2024-04-19T16:46:33.522589+00:00 19994330.276159565896 27870000.000013221055 262864330.276169091463 1 60419.699010719 2024-04-19T16:46:34.526089+00:00 19994330.276067629457 27869999.999967541546 262864330.276031494141 1 60419.699022264 2024-04-19T16:46:35.523582+00:00 19994330.275736048818 27869999.999986581504 262864330.275718927383 1 60419.699033849 2024-04-19T16:46:36.524537+00:00 19994330.275952309370 27870000.000045128167 262864330.275993734598 1 60419.699045409 2024-04-19T16:46:37.523326+00:00 19994330.275966215879 27870000.000032611191 262864330.275995135307 1 60419.699057320 2024-04-19T16:46:38.552444+00:00 19994330.276209704578 27870000.000015165657 262864330.276221185923 1 60419.699068577 2024-04-19T16:46:39.525044+00:00 19994330.276127263904 27869999.999998107553 262864330.276121675968 1 60419.699080262 2024-04-19T16:46:40.534638+00:00 19994330.276006814092 27870000.000008981675 262864330.276012092829 1 60419.699091732 2024-04-19T16:46:41.525621+00:00 19994330.275952883065 27869999.999967820942 262864330.275916993618 1 60419.699103292 2024-04-19T16:46:42.524422+00:00 19994330.276253428310 27869999.999965772033 262864330.276215523481 1 60419.699114887 2024-04-19T16:46:43.526227+00:00 19994330.276037514210 27869999.999997440726 262864330.276031255722 1 60419.699126466 2024-04-19T16:46:44.526676+00:00 19994330.275902643800 27869999.999998331070 262864330.275897264481 1 60419.699137994 2024-04-19T16:46:45.522667+00:00 19994330.275761861354 27870000.000015031546 262864330.275773197412 1 60419.699149596 2024-04-19T16:46:46.525101+00:00 19994330.276190698147 27869999.999987874180 262864330.276174873114 1 60419.699161167 2024-04-19T16:46:47.524850+00:00 19994330.276190150529 27870000.000073663890 262864330.276260137558 1 60419.699172723 2024-04-19T16:46:48.523279+00:00 19994330.275873422623 27869999.999991152436 262864330.275860875845 1 60419.699184390 2024-04-19T16:46:49.531284+00:00 19994330.275921367109 27870000.000005759299 262864330.275923430920 1 60419.699195965 2024-04-19T16:46:50.531415+00:00 19994330.276132579893 27870000.000072177500 262864330.276201069355 1 60419.699207558 2024-04-19T16:46:51.533060+00:00 19994330.275879140943 27869999.999976675957 262864330.275852113962 1 60419.699219001 2024-04-19T16:46:52.521692+00:00 19994330.276118345559 27869999.999991163611 262864330.276105821133 1 60419.699230708 2024-04-19T16:46:53.533134+00:00 19994330.276019889861 27869999.999984089285 262864330.276000291109 1 60419.699242310 2024-04-19T16:46:54.535559+00:00 19994330.275761615485 27870000.000011615455 262864330.275769531727 1 60419.699253882 2024-04-19T16:46:55.535375+00:00 19994330.276005592197 27869999.999984402210 262864330.275986313820 1 60419.699265415 2024-04-19T16:46:56.531831+00:00 19994330.275956064463 27870000.000031061471 262864330.275983422995 1 60419.699276976 2024-04-19T16:46:57.530725+00:00 19994330.275883071125 27870000.000038310885 262864330.275917708874 1 60419.699288540 2024-04-19T16:46:58.529800+00:00 19994330.276121236384 27870000.000026389956 262864330.276143938303 1 60419.699300173 2024-04-19T16:46:59.534975+00:00 19994330.276066087186 27870000.000000890344 262864330.276063293219 1 60419.699311658 2024-04-19T16:47:00.527232+00:00 19994330.275613564998 27869999.999979015440 262864330.275588899851 1 60419.699323204 2024-04-19T16:47:01.524835+00:00 19994330.276125766337 27869999.999970044941 262864330.276092112064 1 60419.699334780 2024-04-19T16:47:02.524974+00:00 19994330.275889098644 27870000.000035516918 262864330.275920927525 1 60419.699346372 2024-04-19T16:47:03.526515+00:00 19994330.275988928974 27869999.999963734299 262864330.275948971510 1 60419.699357919 2024-04-19T16:47:04.524191+00:00 19994330.276117034256 27869999.999944701791 262864330.276058018208 1 60419.699369458 2024-04-19T16:47:05.521237+00:00 19994330.276142645627 27869999.999955549836 262864330.276094496250 1 60419.699381036 2024-04-19T16:47:06.521480+00:00 19994330.275763001293 27869999.999929521233 262864330.275688827038 1 60419.699392655 2024-04-19T16:47:07.525368+00:00 19994330.276214130223 27869999.999993581325 262864330.276204019785 1 60419.699404208 2024-04-19T16:47:08.523580+00:00 19994330.275807645172 27870000.000004258007 262864330.275808215141 1 60419.699415792 2024-04-19T16:47:09.524436+00:00 19994330.276250712574 27869999.999987583607 262864330.276234596968 1 60419.699427354 2024-04-19T16:47:10.523360+00:00 19994330.275703266263 27869999.999963875860 262864330.275663435459 1 60419.699438988 2024-04-19T16:47:11.528587+00:00 19994330.275939609855 27869999.999989658594 262864330.275925576687 1 60419.699450485 2024-04-19T16:47:12.521918+00:00 19994330.275896277279 27870000.000057455152 262864330.275950044394 1 60419.699462197 2024-04-19T16:47:13.533782+00:00 19994330.275953575969 27870000.000062610954 262864330.276012480259 1 60419.699473787 2024-04-19T16:47:14.535154+00:00 19994330.275998666883 27869999.999986208975 262864330.275981187820 1 60419.699485270 2024-04-19T16:47:15.527372+00:00 19994330.275995016098 27870000.000073455274 262864330.276064783335 1 60419.699496859 2024-04-19T16:47:16.528610+00:00 19994330.276031229645 27870000.000005401671 262864330.276032924652 1 60419.699508499 2024-04-19T16:47:17.534302+00:00 19994330.276111934334 27870000.000058319420 262864330.276166558266 1 60419.699519991 2024-04-19T16:47:18.527258+00:00 19994330.275994427502 27870000.000060185790 262864330.276050925255 1 60419.699531609 2024-04-19T16:47:19.531037+00:00 19994330.276037178934 27869999.999959930778 262864330.275993436575 1 60419.699543165 2024-04-19T16:47:20.529405+00:00 19994330.275764126331 27870000.000000271946 262864330.275760710239 1 60419.699554813 2024-04-19T16:47:21.535845+00:00 19994330.276089012623 27869999.999996103346 262864330.276081413031 1 60419.699566264 2024-04-19T16:47:22.525179+00:00 19994330.275935303420 27869999.999979719520 262864330.275911331177 1 60419.699577978 2024-04-19T16:47:23.537332+00:00 19994330.276186328381 27869999.999948605895 262864330.276131242514 1 60419.699589412 2024-04-19T16:47:24.525199+00:00 19994330.275766931474 27869999.999944578856 262864330.275707811117 1 60419.699601120 2024-04-19T16:47:25.536760+00:00 19994330.275969337672 27869999.999950714409 262864330.275916337967 1 60419.699612617 2024-04-19T16:47:26.530104+00:00 19994330.275936115533 27869999.999977357686 262864330.275909781456 1 60419.699624147 2024-04-19T16:47:27.526330+00:00 19994330.275766804814 27870000.000005438924 262864330.275768518448 1 60419.699635872 2024-04-19T16:47:28.539366+00:00 19994330.276171974838 27869999.999991681427 262864330.276159971952 1 60419.699647337 2024-04-19T16:47:29.529948+00:00 19994330.275871034712 27869999.999996304512 262864330.275863647461 1 60419.699659049 2024-04-19T16:47:30.541816+00:00 19994330.276163473725 27870000.000021032989 262864330.276180803776 1 60419.699670531 2024-04-19T16:47:31.533869+00:00 19994330.276095192879 27869999.999991212040 262864330.276082694530 1 60419.699682232 2024-04-19T16:47:32.544850+00:00 19994330.275918528438 27869999.999994929880 262864330.275909781456 1 60419.699693723 2024-04-19T16:47:33.537617+00:00 19994330.275815714151 27869999.999982427806 262864330.275794446468 1 60419.699705238 2024-04-19T16:47:34.532607+00:00 19994330.276019155979 27870000.000047847629 262864330.276063323021 1 60419.699716712 2024-04-19T16:47:35.523960+00:00 19994330.276085529476 27870000.000029485673 262864330.276111304760 1 60419.699728272 2024-04-19T16:47:36.522715+00:00 19994330.275876227766 27870000.000005837530 262864330.275878369808 1 60419.699739896 2024-04-19T16:47:37.527047+00:00 19994330.276087395847 27870000.000012595206 262864330.276096314192 1 60419.699751536 2024-04-19T16:47:38.532736+00:00 19994330.276190552860 27869999.999999571592 262864330.276186436415 1 60419.699763121 2024-04-19T16:47:39.533615+00:00 19994330.275727670640 27870000.000048883259 262864330.275772839785 1 60419.699774709 2024-04-19T16:47:40.534868+00:00 19994330.275674283504 27870000.000030446798 262864330.275701045990 1 60419.699786148 2024-04-19T16:47:41.523243+00:00 19994330.275865077972 27870000.000016227365 262864330.275877594948 1 60419.699797794 2024-04-19T16:47:42.529442+00:00 19994330.275931961834 27870000.000042263418 262864330.275970518589 1 60419.699809348 2024-04-19T16:47:43.527656+00:00 19994330.276035685092 27869999.999975059181 262864330.276007056236 1 60419.699821094 2024-04-19T16:47:44.542475+00:00 19994330.276145674288 27869999.999962139875 262864330.276104122400 1 60419.699832491 2024-04-19T16:47:45.527233+00:00 19994330.276160202920 27869999.999935101718 262864330.276091605425 1 60419.699844366 2024-04-19T16:47:46.553222+00:00 19994330.275738809258 27869999.999964587390 262864330.275699704885 1 60419.699855775 2024-04-19T16:47:47.538937+00:00 19994330.275812324136 27870000.000012557954 262864330.275821179152 1 60419.699867238 2024-04-19T16:47:48.529352+00:00 19994330.275972682983 27870000.000015117228 262864330.275984108448 1 60419.699878866 2024-04-19T16:47:49.534016+00:00 19994330.276199370623 27870000.000020746142 262864330.276216417551 1 60419.699890404 2024-04-19T16:47:50.530916+00:00 19994330.276046637446 27870000.000029172748 262864330.276072114706 1 60419.699901974 2024-04-19T16:47:51.530516+00:00 19994330.275903768837 27870000.000035423785 262864330.275935500860 1 60419.699913523 2024-04-19T16:47:52.528409+00:00 19994330.275836214423 27870000.000053454190 262864330.275885999203 1 60419.699925033 2024-04-19T16:47:53.522860+00:00 19994330.276031386107 27870000.000008780509 262864330.276036471128 1 60419.699936701 2024-04-19T16:47:54.530989+00:00 19994330.275959406048 27870000.000012297183 262864330.275968015194 1 60419.699948279 2024-04-19T16:47:55.531274+00:00 19994330.275917496532 27870000.000001858920 262864330.275915652514 1 60419.699959945 2024-04-19T16:47:56.539278+00:00 19994330.275965403765 27869999.999973699450 262864330.275935411453 1 60419.699971491 2024-04-19T16:47:57.536869+00:00 19994330.275840625167 27869999.999950163066 262864330.275787115097 1 60419.699983120 2024-04-19T16:47:58.541617+00:00 19994330.275995492935 27870000.000017534941 262864330.276009321213 1 60419.699994539 2024-04-19T16:47:59.528162+00:00 19994330.275856141001 27869999.999972835183 262864330.275825262070 1 60419.700006209 2024-04-19T16:48:00.536502+00:00 19994330.275943443179 27869999.999967467040 262864330.275907218456 1 60419.700017720 2024-04-19T16:48:01.531056+00:00 19994330.275941591710 27869999.999990656972 262864330.275928527117 1 60419.700029329 2024-04-19T16:48:02.534015+00:00 19994330.276035081595 27870000.000006150454 262864330.276037514210 1 60419.700040922 2024-04-19T16:48:03.535602+00:00 19994330.275826029480 27870000.000047899783 262864330.275870233774 1 60419.700052378 2024-04-19T16:48:04.525460+00:00 19994330.276008121669 27870000.000006608665 262864330.276011049747 1 60419.700064030 2024-04-19T16:48:05.532157+00:00 19994330.276040770113 27869999.999954655766 262864330.275991708040 1 60419.700075574 2024-04-19T16:48:06.529636+00:00 19994330.276142086834 27870000.000027615577 262864330.276166021824 1 60419.700087073 2024-04-19T16:48:07.523128+00:00 19994330.275881748646 27870000.000010088086 262864330.275888115168 1 60419.700098732 2024-04-19T16:48:08.530411+00:00 19994330.276079591364 27869999.999993804842 262864330.276069700718 1 60419.700110320 2024-04-19T16:48:09.531667+00:00 19994330.276020828635 27870000.000039629638 262864330.276056766510 1 60419.700121925 2024-04-19T16:48:10.534322+00:00 19994330.275859460235 27870000.000021912158 262864330.275877654552 1 60419.700133437 2024-04-19T16:48:11.528972+00:00 19994330.275843676180 27870000.000067014247 262864330.275907009840 1 60419.700145020 2024-04-19T16:48:12.529720+00:00 19994330.275936022401 27870000.000010807067 262864330.275943160057 1 60419.700156609 2024-04-19T16:48:13.531038+00:00 19994330.275817796588 27869999.999978337437 262864330.275792419910 1 60419.700168219 2024-04-19T16:48:14.534147+00:00 19994330.276124510914 27869999.999982159585 262864330.276102960110 1 60419.700179676 2024-04-19T16:48:15.523975+00:00 19994330.276042561978 27870000.000008925796 262864330.276047796011 1 60419.700191424 2024-04-19T16:48:16.539004+00:00 19994330.275874041021 27869999.999975729734 262864330.275846093893 1 60419.700202948 2024-04-19T16:48:17.534734+00:00 19994330.275736961514 27869999.999986518174 262864330.275719791651 1 60419.700214393 2024-04-19T16:48:18.523586+00:00 19994330.276111993939 27870000.000016767532 262864330.276125073433 1 60419.700225965 2024-04-19T16:48:19.523352+00:00 19994330.275911737233 27869999.999947190285 262864330.275855243206 1 60419.700237533 2024-04-19T16:48:20.522809+00:00 19994330.276057388633 27869999.999975346029 262864330.276029050350 1 60419.700249121 2024-04-19T16:48:21.524053+00:00 19994330.276119273156 27869999.999966751784 262864330.276082307100 1 60419.700260680 2024-04-19T16:48:22.522746+00:00 19994330.275707479566 27869999.999984491616 262864330.275688290596 1 60419.700272284 2024-04-19T16:48:23.525304+00:00 19994330.276190415025 27869999.999989356846 262864330.276176095009 1 60419.700283844 2024-04-19T16:48:24.524155+00:00 19994330.276316106319 27869999.999983638525 262864330.276296049356 1 60419.700295457 2024-04-19T16:48:25.527454+00:00 19994330.276109002531 27870000.000011663884 262864330.276116967201 1 60419.700307040 2024-04-19T16:48:26.528220+00:00 19994330.275933515280 27870000.000028949231 262864330.275958746672 1 60419.700318541 2024-04-19T16:48:27.521920+00:00 19994330.276218157262 27869999.999979790300 262864330.276194244623 1 60419.700330163 2024-04-19T16:48:28.526073+00:00 19994330.275616761297 27870000.000058352947 262864330.275671422482 1 60419.700341741 2024-04-19T16:48:29.526411+00:00 19994330.276126883924 27870000.000012185425 262864330.276135385036 1 60419.700353298 2024-04-19T16:48:30.524981+00:00 19994330.276123646647 27869999.999979618937 262864330.276099562645 1 60419.700364918 2024-04-19T16:48:31.528865+00:00 19994330.275887511671 27870000.000044133514 262864330.275927960873 1 60419.700376428 2024-04-19T16:48:32.523384+00:00 19994330.275912310928 27869999.999961454421 262864330.275870084763 1 60419.700388091 2024-04-19T16:48:33.531035+00:00 19994330.276090320200 27870000.000016648322 262864330.276103287935 1 60419.700399719 2024-04-19T16:48:34.535708+00:00 19994330.275937091559 27869999.999939531088 262864330.275872915983 1 60419.700411174 2024-04-19T16:48:35.525424+00:00 19994330.276063278317 27870000.000026833266 262864330.276086390018 1 60419.700422690 2024-04-19T16:48:36.520459+00:00 19994330.275991056114 27870000.000067953020 262864330.276055306196 1 60419.700434281 2024-04-19T16:48:37.521823+00:00 19994330.275967404246 27869999.999994534999 262864330.275958240032 1 60419.700445849 2024-04-19T16:48:38.521344+00:00 19994330.276063665748 27869999.999995525926 262864330.276055514812 1 60419.700457437 2024-04-19T16:48:39.522567+00:00 19994330.276164192706 27870000.000012449920 262864330.276172965765 1 60419.700469043 2024-04-19T16:48:40.525291+00:00 19994330.276096362621 27870000.000041920692 262864330.276134610176 1 60419.700480581 2024-04-19T16:48:41.522175+00:00 19994330.275881405920 27870000.000017970800 262864330.275895684958 1 60419.700492176 2024-04-19T16:48:42.524018+00:00 19994330.276044361293 27869999.999994065613 262864330.276034742594 1 60419.700503769 2024-04-19T16:48:43.525634+00:00 19994330.276089455932 27869999.999975681305 262864330.276061445475 1 60419.700515362 2024-04-19T16:48:44.527305+00:00 19994330.275796979666 27869999.999955311418 262864330.275748580694 1 60419.700526985 2024-04-19T16:48:45.531516+00:00 19994330.276104591787 27870000.000069629401 262864330.276170521975 1 60419.700538476 2024-04-19T16:48:46.524358+00:00 19994330.275981377810 27869999.999975517392 262864330.275953173637 1 60419.700550023 2024-04-19T16:48:47.521946+00:00 19994330.276081155986 27870000.000019922853 262864330.276097357273 1 60419.700561611 2024-04-19T16:48:48.523184+00:00 19994330.275958847255 27870000.000049952418 262864330.276005089283 1 60419.700573168 2024-04-19T16:48:49.521749+00:00 19994330.275954030454 27869999.999988567084 262864330.275938898325 1 60419.700584768 2024-04-19T16:48:50.523945+00:00 19994330.276004280895 27869999.999951142818 262864330.275951743126 1 60419.700596333 2024-04-19T16:48:51.523134+00:00 19994330.275988068432 27870000.000006727874 262864330.275991111994 1 60419.700607893 2024-04-19T16:48:52.521947+00:00 19994330.275889698416 27869999.999995753169 262864330.275881767273 1 60419.700619471 2024-04-19T16:48:53.522283+00:00 19994330.275978311896 27869999.999986018986 262864330.275960624218 1 60419.700631050 2024-04-19T16:48:54.522727+00:00 19994330.276007447392 27869999.999971047044 262864330.275974780321 1 60419.700642690 2024-04-19T16:48:55.528421+00:00 19994330.275962386280 27870000.000001937151 262864330.275960624218 1 60419.700654216 2024-04-19T16:48:56.524222+00:00 19994330.276243507862 27870000.000012498349 262864330.276252299547 1 60419.700665779 2024-04-19T16:48:57.523328+00:00 19994330.275928281248 27870000.000036265701 262864330.275960862637 1 60419.700677339 2024-04-19T16:48:58.522101+00:00 19994330.275965753943 27869999.999995447695 262864330.275957494974 1 60419.700688940 2024-04-19T16:48:59.524386+00:00 19994330.276092905551 27869999.999970290810 262864330.276059508324 1 60419.700700529 2024-04-19T16:49:00.525741+00:00 19994330.275914721191 27870000.000029832125 262864330.275940865278 1 60419.700712063 2024-04-19T16:49:01.522298+00:00 19994330.275744590908 27869999.999971035868 262864330.275711923838 1 60419.700723657 2024-04-19T16:49:02.523947+00:00 19994330.276225082576 27870000.000037074089 262864330.276258468628 1 60419.700735237 2024-04-19T16:49:03.524453+00:00 19994330.275954190642 27870000.000052347779 262864330.276002824306 1 60419.700746822 2024-04-19T16:49:04.525426+00:00 19994330.276020593941 27870000.000007696450 262864330.276024580002 1 60419.700758337 2024-04-19T16:49:05.520312+00:00 19994330.276035539806 27870000.000005941838 262864330.276037782431 1 60419.700769961 2024-04-19T16:49:06.524604+00:00 19994330.275892876089 27870000.000040620565 262864330.275929808617 1 60419.700781532 2024-04-19T16:49:07.524374+00:00 19994330.275817919523 27869999.999972492456 262864330.275786727667 1 60419.700793087 2024-04-19T16:49:08.522736+00:00 19994330.275666054338 27869999.999963354319 262864330.275625705719 1 60419.700804634 2024-04-19T16:49:09.520345+00:00 19994330.275973364711 27869999.999960057437 262864330.275929749012 1 60419.700816297 2024-04-19T16:49:10.528097+00:00 19994330.276031274348 27870000.000054053962 262864330.276081651449 1 60419.700827837 2024-04-19T16:49:11.525135+00:00 19994330.275983523577 27870000.000004321337 262864330.275984138250 1 60419.700839437 2024-04-19T16:49:12.527361+00:00 19994330.276136264205 27870000.000036001205 262864330.276168584824 1 60419.700850945 2024-04-19T16:49:13.521638+00:00 19994330.275900054723 27870000.000020287931 262864330.275916665792 1 60419.700862519 2024-04-19T16:49:14.521675+00:00 19994330.275902342051 27869999.999969609082 262864330.275868237019 1 60419.700874087 2024-04-19T16:49:15.521132+00:00 19994330.276273030788 27870000.000035006553 262864330.276304364204 1 60419.700885681 2024-04-19T16:49:16.522771+00:00 19994330.275886416435 27870000.000022582710 262864330.275905311108 1 60419.700897252 2024-04-19T16:49:17.522612+00:00 19994330.275942437351 27869999.999985951930 262864330.275924712420 1 60419.700908805 2024-04-19T16:49:18.520734+00:00 19994330.275938279927 27869999.999982371926 262864330.275916934013 1 60419.700920385 2024-04-19T16:49:19.521293+00:00 19994330.275892302394 27870000.000002067536 262864330.275890648365 1 60419.700931979 2024-04-19T16:49:20.523020+00:00 19994330.276103269309 27869999.999973345548 262864330.276072919369 1 60419.700943551 2024-04-19T16:49:21.522813+00:00 19994330.275624427944 27869999.999930091202 262864330.275550812483 1 60419.700955119 2024-04-19T16:49:22.522290+00:00 19994330.276159238070 27869999.999995242804 262864330.276150763035 1 60419.700966679 2024-04-19T16:49:23.521015+00:00 19994330.276006039232 27870000.000041179359 262864330.276043534279 1 60419.700978274 2024-04-19T16:49:24.522856+00:00 19994330.276039537042 27869999.999997694045 262864330.276033550501 1 60419.700989851 2024-04-19T16:49:25.523148+00:00 19994330.275915641338 27870000.000025920570 262864330.275937885046 1 60419.701001407 2024-04-19T16:49:26.521515+00:00 19994330.276154607534 27869999.999985225499 262864330.276136130095 1 60419.701012988 2024-04-19T16:49:27.522185+00:00 19994330.276061777025 27869999.999983888119 262864330.276041954756 1 60419.701024571 2024-04-19T16:49:28.522874+00:00 19994330.275842443109 27870000.000020164996 262864330.275858938694 1 60419.701036128 2024-04-19T16:49:29.521427+00:00 19994330.276234276593 27870000.000000752509 262864330.276231318712 1 60419.701047705 2024-04-19T16:49:30.521750+00:00 19994330.276024073362 27870000.000058580190 262864330.276078969240 1 60419.701059292 2024-04-19T16:49:31.522834+00:00 19994330.276029210538 27870000.000044953078 262864330.276070445776 1 60419.701070854 2024-04-19T16:49:32.521770+00:00 19994330.276106026024 27870000.000012982637 262864330.276115328074 1 60419.701082429 2024-04-19T16:49:33.521888+00:00 19994330.275932177901 27870000.000007428229 262864330.275935888290 1 60419.701094013 2024-04-19T16:49:34.522693+00:00 19994330.276111036539 27870000.000011879951 262864330.276119232178 1 60419.701105590 2024-04-19T16:49:35.522947+00:00 19994330.275978248566 27870000.000028327107 262864330.276002854109 1 60419.701117145 2024-04-19T16:49:36.521352+00:00 19994330.275936227292 27869999.999988120049 262864330.275920629501 1 60419.701128743 2024-04-19T16:49:37.523371+00:00 19994330.276017814875 27869999.999976821244 262864330.275990933180 1 60419.701140301 2024-04-19T16:49:38.522043+00:00 19994330.275875836611 27870000.000002767891 262864330.275874912739 1 60419.701151898 2024-04-19T16:49:39.524000+00:00 19994330.276126448065 27869999.999983195215 262864330.276105940342 1 60419.701163483 2024-04-19T16:49:40.524957+00:00 19994330.275779552758 27870000.000014081597 262864330.275789916515 1 60419.701175013 2024-04-19T16:49:41.521146+00:00 19994330.276050243527 27870000.000000733882 262864330.276047289371 1 60419.701186597 2024-04-19T16:49:42.522020+00:00 19994330.276009507477 27869999.999984845519 262864330.275990664959 1 60419.701198238 2024-04-19T16:49:43.527778+00:00 19994330.276003073901 27869999.999978687614 262864330.275978058577 1 60419.701209730 2024-04-19T16:49:44.520657+00:00 19994330.276169221848 27870000.000014185905 262864330.276179701090 1 60419.701221319 2024-04-19T16:49:45.521990+00:00 19994330.275865122676 27869999.999960292131 262864330.275821745396 1 60419.701232921 2024-04-19T16:49:46.524411+00:00 19994330.275955431163 27869999.999983597547 262864330.275935351849 1 60419.701244461 2024-04-19T16:49:47.521452+00:00 19994330.275882598013 27870000.000015117228 262864330.275894016027 1 60419.701256042 2024-04-19T16:49:48.522063+00:00 19994330.276183977723 27870000.000071518123 262864330.276251792908 1 60419.701267636 2024-04-19T16:49:49.523803+00:00 19994330.275900505483 27870000.000002987683 262864330.275899797678 1 60419.701279229 2024-04-19T16:49:50.525350+00:00 19994330.276072613895 27869999.999925240874 262864330.275994181633 1 60419.701290767 2024-04-19T16:49:51.522281+00:00 19994330.275804404169 27869999.999971799552 262864330.275772511959 1 60419.701302343 2024-04-19T16:49:52.522401+00:00 19994330.276004221290 27869999.999973230064 262864330.275973767042 1 60419.701313904 2024-04-19T16:49:53.521357+00:00 19994330.276036225259 27869999.999979339540 262864330.276011884212 1 60419.701325480 2024-04-19T16:49:54.521467+00:00 19994330.275870155543 27869999.999953385442 262864330.275819838047 1 60419.701337077 2024-04-19T16:49:55.523449+00:00 19994330.276084344834 27869999.999966844916 262864330.276047497988 1 60419.701348645 2024-04-19T16:49:56.522934+00:00 19994330.276048716158 27869999.999973591417 262864330.276018619537 1 60419.701360196 2024-04-19T16:49:57.520927+00:00 19994330.276005677879 27869999.999994654208 262864330.275996655226 1 60419.701371829 2024-04-19T16:49:58.525990+00:00 19994330.275891412050 27870000.000012189150 262864330.275899916887 1 60419.701383366 2024-04-19T16:49:59.522829+00:00 19994330.275931518525 27870000.000005193055 262864330.275932997465 1 60419.701394959 2024-04-19T16:50:00.524443+00:00 19994330.276061240584 27870000.000012934208 262864330.276070475578 1 60419.701406696 2024-04-19T16:50:01.538503+00:00 19994330.276044443250 27869999.999948758632 262864330.275989532471 1 60419.701418280 2024-04-19T16:50:02.539361+00:00 19994330.275979839265 27869999.999965406954 262864330.275941550732 1 60419.701429798 2024-04-19T16:50:03.534553+00:00 19994330.276098269969 27870000.000081166625 262864330.276175767183 1 60419.701441415 2024-04-19T16:50:04.538222+00:00 19994330.275786470622 27870000.000026822090 262864330.275809586048 1 60419.701453030 2024-04-19T16:50:05.541780+00:00 19994330.275924894959 27869999.999948389828 262864330.275869578123 1 60419.701464544 2024-04-19T16:50:06.536559+00:00 19994330.275982361287 27869999.999958407134 262864330.275937050581 1 60419.701476092 2024-04-19T16:50:07.534360+00:00 19994330.276050113142 27870000.000016622245 262864330.276063054800 1 60419.701487662 2024-04-19T16:50:08.533972+00:00 19994330.276115644723 27870000.000023059547 262864330.276135027409 1 60419.701499232 2024-04-19T16:50:09.533642+00:00 19994330.275807298720 27870000.000010680407 262864330.275814265013 1 60419.701510771 2024-04-19T16:50:10.530639+00:00 19994330.276060026139 27870000.000008001924 262864330.276064306498 1 60419.701522333 2024-04-19T16:50:11.529534+00:00 19994330.276089135557 27870000.000045783818 262864330.276131212711 1 60419.701533913 2024-04-19T16:50:12.530107+00:00 19994330.275898624212 27870000.000000480562 262864330.275895416737 1 60419.701545426 2024-04-19T16:50:13.524830+00:00 19994330.275846187025 27870000.000011630356 262864330.275854110718 1 60419.701557125 2024-04-19T16:50:14.535598+00:00 19994330.276098277420 27869999.999997094274 262864330.276091665030 1 60419.701568630 2024-04-19T16:50:15.529640+00:00 19994330.275836873800 27870000.000012971461 262864330.275846153498 1 60419.701580315 2024-04-19T16:50:16.539187+00:00 19994330.275784011930 27869999.999976675957 262864330.275756984949 1 60419.701591686 2024-04-19T16:50:17.521663+00:00 19994330.276019733399 27869999.999986879528 262864330.276002913713 1 60419.701603441 2024-04-19T16:50:18.537241+00:00 19994330.276146236807 27870000.000000674278 262864330.276143223047 1 60419.701614835 2024-04-19T16:50:19.521782+00:00 19994330.275849264115 27869999.999975472689 262864330.275821030140 1 60419.701626544 2024-04-19T16:50:20.533398+00:00 19994330.276078611612 27870000.000022988766 262864330.276097893715 1 60419.701638028 2024-04-19T16:50:21.525599+00:00 19994330.275962673128 27870000.000048410147 262864330.276007384062 1 60419.701649565 2024-04-19T16:50:22.522442+00:00 19994330.275811873376 27869999.999986756593 262864330.275794953108 1 60419.701661253 2024-04-19T16:50:23.532292+00:00 19994330.275903865695 27870000.000001028180 262864330.275901198387 1 60419.701672710 2024-04-19T16:50:24.522163+00:00 19994330.275805670768 27870000.000019662082 262864330.275821655989 1 60419.701684315 2024-04-19T16:50:25.524832+00:00 19994330.276007153094 27869999.999987360090 262864330.275990813971 1 60419.701695887 2024-04-19T16:50:26.524661+00:00 19994330.276069402695 27870000.000008534640 262864330.276074230671 1 60419.701707431 2024-04-19T16:50:27.522059+00:00 19994330.275853790343 27869999.999969229102 262864330.275819331408 1 60419.701719048 2024-04-19T16:50:28.525796+00:00 19994330.276116829365 27869999.999994248152 262864330.276107370853 1 60419.701730575 2024-04-19T16:50:29.521711+00:00 19994330.275929152966 27869999.999960005283 262864330.275885462761 1 60419.701742133 2024-04-19T16:50:30.520262+00:00 19994330.276084650308 27869999.999966077507 262864330.276047050953 1 60419.701753711 2024-04-19T16:50:31.520639+00:00 19994330.275905918330 27869999.999958392233 262864330.275860607624 1 60419.701765291 2024-04-19T16:50:32.521131+00:00 19994330.275950595737 27869999.999973028898 262864330.275919914246 1 60419.701776866 2024-04-19T16:50:33.521202+00:00 19994330.276097092777 27869999.999966606498 262864330.276060014963 1 60419.701788475 2024-04-19T16:50:34.524232+00:00 19994330.275951713324 27870000.000044237822 262864330.275992244482 1 60419.701800027 2024-04-19T16:50:35.522366+00:00 19994330.275883581489 27870000.000015478581 262864330.275895357132 1 60419.701811603 2024-04-19T16:50:36.522505+00:00 19994330.275974862278 27870000.000012651086 262864330.275983810425 1 60419.701823251 2024-04-19T16:50:37.528931+00:00 19994330.276117455214 27870000.000031948090 262864330.276145696640 1 60419.701834803 2024-04-19T16:50:38.527011+00:00 19994330.275928195566 27870000.000014398247 262864330.275938898325 1 60419.701846354 2024-04-19T16:50:39.524941+00:00 19994330.275989197195 27870000.000063389540 262864330.276048898697 1 60419.701857971 2024-04-19T16:50:40.528737+00:00 19994330.275999158621 27870000.000005204231 262864330.276000678539 1 60419.701869520 2024-04-19T16:50:41.526520+00:00 19994330.275847218931 27870000.000028025359 262864330.275871545076 1 60419.701881056 2024-04-19T16:50:42.523210+00:00 19994330.275982212275 27869999.999986730516 262864330.275965243578 1 60419.701892661 2024-04-19T16:50:43.525958+00:00 19994330.276011440903 27870000.000015843660 262864330.276023596525 1 60419.701904236 2024-04-19T16:50:44.525974+00:00 19994330.276021439582 27870000.000069092959 262864330.276086837053 1 60419.701915769 2024-04-19T16:50:45.522414+00:00 19994330.276007674634 27870000.000009205192 262864330.276013195515 1 60419.701927392 2024-04-19T16:50:46.526637+00:00 19994330.276188183576 27870000.000006191432 262864330.276190698147 1 60419.701939052 2024-04-19T16:50:47.534078+00:00 19994330.275973729789 27870000.000019069761 262864330.275989115238 1 60419.701950487 2024-04-19T16:50:48.522091+00:00 19994330.275977406651 27870000.000017646700 262864330.275991350412 1 60419.701962080 2024-04-19T16:50:49.523685+00:00 19994330.275980159640 27869999.999976538122 262864330.275952994823 1 60419.701973658 2024-04-19T16:50:50.524001+00:00 19994330.275767926127 27870000.000021617860 262864330.275785833597 1 60419.701985236 2024-04-19T16:50:51.524400+00:00 19994330.276246074587 27869999.999912310392 262864330.276154696941 1 60419.701996816 2024-04-19T16:50:52.524921+00:00 19994330.276033043861 27870000.000010237098 262864330.276039600372 1 60419.702008357 2024-04-19T16:50:53.522027+00:00 19994330.276147589087 27870000.000007417053 262864330.276151299477 1 60419.702019932 2024-04-19T16:50:54.522154+00:00 19994330.276237335056 27869999.999989561737 262864330.276223212481 1 60419.702031554 2024-04-19T16:50:55.526220+00:00 19994330.275831267238 27869999.999976892024 262864330.275804460049 1 60419.702043056 2024-04-19T16:50:56.520023+00:00 19994330.275807753205 27869999.999980825931 262864330.275784909725 1 60419.702054637 2024-04-19T16:50:57.520585+00:00 19994330.276311907917 27870000.000008039176 262864330.276316255331 1 60419.702066205 2024-04-19T16:50:58.520133+00:00 19994330.276030614972 27869999.999970782548 262864330.275997698307 1 60419.702077840 2024-04-19T16:50:59.525360+00:00 19994330.276012305170 27869999.999995719641 262864330.276004314423 1 60419.702089396 2024-04-19T16:51:00.523803+00:00 19994330.276027955115 27870000.000022802502 262864330.276047050953 1 60419.702100930 2024-04-19T16:51:01.520351+00:00 19994330.276070211083 27869999.999984398484 262864330.276050895452 1 60419.702112655 2024-04-19T16:51:02.533364+00:00 19994330.276083730161 27870000.000051505864 262864330.276131540537 1 60419.702124206 2024-04-19T16:51:03.531375+00:00 19994330.275986731052 27870000.000013601035 262864330.275996625423 1 60419.702135845 2024-04-19T16:51:04.536978+00:00 19994330.275656934828 27869999.999966818839 262864330.275620073080 1 60419.702147258 2024-04-19T16:51:05.523091+00:00 19994330.276229061186 27869999.999974351376 262864330.276199698448 1 60419.702158903 2024-04-19T16:51:06.529228+00:00 19994330.276035010815 27870000.000058591366 262864330.276089906693 1 60419.702170428 2024-04-19T16:51:07.524946+00:00 19994330.275957483798 27870000.000007349998 262864330.275961160660 1 60419.702182003 2024-04-19T16:51:08.525081+00:00 19994330.276096791029 27869999.999975554645 262864330.276068657637 1 60419.702193571 2024-04-19T16:51:09.524570+00:00 19994330.275990258902 27869999.999999605119 262864330.275986164808 1 60419.702205142 2024-04-19T16:51:10.524307+00:00 19994330.275887291878 27870000.000003602356 262864330.275887191296 1 60419.702216738 2024-04-19T16:51:11.526164+00:00 19994330.275926303118 27869999.999975856394 262864330.275898456573 1 60419.702228353 2024-04-19T16:51:12.529692+00:00 19994330.275892060250 27869999.999991673976 262864330.275880038738 1 60419.702239985 2024-04-19T16:51:13.534667+00:00 19994330.275781292468 27870000.000004239380 262864330.275781840086 1 60419.702251483 2024-04-19T16:51:14.528125+00:00 19994330.275962468237 27869999.999981213361 262864330.275940001011 1 60419.702262998 2024-04-19T16:51:15.523039+00:00 19994330.276005618274 27870000.000015649945 262864330.276017576456 1 60419.702274665 2024-04-19T16:51:16.531083+00:00 19994330.276151541620 27870000.000013388693 262864330.276161223650 1 60419.702286180 2024-04-19T16:51:17.525972+00:00 19994330.275964505970 27869999.999992556870 262864330.275953352451 1 60419.702297709 2024-04-19T16:51:18.522103+00:00 19994330.275905787945 27870000.000000674278 262864330.275902777910 1 60419.702309315 2024-04-19T16:51:19.524846+00:00 19994330.276147529483 27870000.000012449920 262864330.276156306267 1 60419.702320886 2024-04-19T16:51:20.524565+00:00 19994330.275928426534 27869999.999960090965 262864330.275884836912 1 60419.702332513 2024-04-19T16:51:21.529109+00:00 19994330.276081077754 27869999.999987747520 262864330.276065140963 1 60419.702344019 2024-04-19T16:51:22.523230+00:00 19994330.275907196105 27870000.000005479902 262864330.275908976793 1 60419.702355588 2024-04-19T16:51:23.522838+00:00 19994330.276041846722 27870000.000009205192 262864330.276047348976 1 60419.702367165 2024-04-19T16:51:24.523059+00:00 19994330.275990109891 27869999.999986089766 262864330.275972485542 1 60419.702378713 2024-04-19T16:51:25.520746+00:00 19994330.275900892913 27870000.000008724630 262864330.275905936956 1 60419.702390287 2024-04-19T16:51:26.520781+00:00 19994330.275984186679 27870000.000094603747 262864330.276075094938 1 60419.702401909 2024-04-19T16:51:27.524960+00:00 19994330.276001222432 27870000.000022280961 262864330.276019811630 1 60419.702413666 2024-04-19T16:51:28.540722+00:00 19994330.275810223073 27870000.000000584871 262864330.275807112455 1 60419.702425136 2024-04-19T16:51:29.531759+00:00 19994330.276184611022 27870000.000042255968 262864330.276223182678 1 60419.702436727 2024-04-19T16:51:30.533248+00:00 19994330.275932915509 27870000.000022735447 262864330.275951951742 1 60419.702448219 2024-04-19T16:51:31.526095+00:00 19994330.276033554226 27870000.000035986304 262864330.276065856218 1 60419.702459887 2024-04-19T16:51:32.534215+00:00 19994330.275942649692 27869999.999954245985 262864330.275893211365 1 60419.702471361 2024-04-19T16:51:33.525620+00:00 19994330.275927312672 27869999.999947134405 262864330.275870740414 1 60419.702483581 2024-04-19T16:51:34.581451+00:00 19994330.276002343744 27869999.999961461872 262864330.275960117579 1 60419.702494587 2024-04-19T16:51:35.532318+00:00 19994330.275908078998 27870000.000004943460 262864330.275909334421 1 60419.702506308 2024-04-19T16:51:36.544980+00:00 19994330.276126630604 27869999.999937783927 262864330.276060700417 1 60419.702517762 2024-04-19T16:51:37.534633+00:00 19994330.275953598320 27869999.999997679144 262864330.275947570801 1 60419.702529347 2024-04-19T16:51:38.535545+00:00 19994330.275914974511 27869999.999949846417 262864330.275861114264 1 60419.702540855 2024-04-19T16:51:39.529863+00:00 19994330.275895897299 27869999.999994333833 262864330.275886535645 1 60419.702552358 2024-04-19T16:51:40.523735+00:00 19994330.275872714818 27870000.000039987266 262864330.275909006596 1 60419.702564031 2024-04-19T16:51:41.532309+00:00 19994330.276076514274 27869999.999993897974 262864330.276066720486 1 60419.702575561 2024-04-19T16:51:42.528436+00:00 19994330.276008568704 27869999.999995145947 262864330.276000022888 1 60419.702587168 2024-04-19T16:51:43.531299+00:00 19994330.275781415403 27869999.999962978065 262864330.275740712881 1 60419.702598761 2024-04-19T16:51:44.532923+00:00 19994330.276135027409 27870000.000044431537 262864330.276175767183 1 60419.702610320 2024-04-19T16:51:45.531674+00:00 19994330.275951404124 27870000.000001031905 262864330.275948762894 1 60419.702622309 2024-04-19T16:51:46.567521+00:00 19994330.276072114706 27869999.999994765967 262864330.276063174009 1 60419.702633508 2024-04-19T16:51:47.535103+00:00 19994330.275949016213 27870000.000007454306 262864330.275952756405 1 60419.702645026 2024-04-19T16:51:48.530264+00:00 19994330.275914959610 27869999.999959181994 262864330.275870442390 1 60419.702656596 2024-04-19T16:51:49.529906+00:00 19994330.276126299053 27870000.000015288591 262864330.276137888432 1 60419.702668086 2024-04-19T16:51:50.522651+00:00 19994330.275830052793 27869999.999980568886 262864330.275806933641 1 60419.702679729 2024-04-19T16:51:51.528561+00:00 19994330.276052724570 27869999.999990567565 262864330.276039600372 1 60419.702691286 2024-04-19T16:51:52.527150+00:00 19994330.275873418897 27869999.999992441386 262864330.275862157345 1 60419.702702981 2024-04-19T16:51:53.537545+00:00 19994330.276022125036 27869999.999999105930 262864330.276017546654 1 60419.702714467 2024-04-19T16:51:54.529999+00:00 19994330.275861039758 27869999.999980621040 262864330.275837957859 1 60419.702726027 2024-04-19T16:51:55.528689+00:00 19994330.276097182184 27870000.000017907470 262864330.276111394167 1 60419.702737599 2024-04-19T16:51:56.528519+00:00 19994330.275895185769 27870000.000017549843 262864330.275909036398 1 60419.702749133 2024-04-19T16:51:57.525120+00:00 19994330.275983691216 27870000.000036396086 262864330.276016384363 1 60419.702760709 2024-04-19T16:51:58.525233+00:00 19994330.276035204530 27870000.000018574297 262864330.276050090790 1 60419.702772292 2024-04-19T16:51:59.526057+00:00 19994330.275802411139 27869999.999992303550 262864330.275791019201 1 60419.702784036 2024-04-19T16:52:00.540744+00:00 19994330.276079416275 27870000.000019583851 262864330.276095300913 1 60419.702795562 2024-04-19T16:52:01.536573+00:00 19994330.276045411825 27870000.000058371574 262864330.276100099087 1 60419.702807012 2024-04-19T16:52:02.525824+00:00 19994330.276180025190 27870000.000039540231 262864330.276215881109 1 60419.702818610 2024-04-19T16:52:03.527887+00:00 19994330.275996267796 27870000.000032655895 262864330.276025235653 1 60419.702830113 2024-04-19T16:52:04.521769+00:00 19994330.276022348553 27870000.000015880913 262864330.276034533978 1 60419.702841714 2024-04-19T16:52:05.524078+00:00 19994330.275987584144 27870000.000019200146 262864330.276003092527 1 60419.702853391 2024-04-19T16:52:06.533004+00:00 19994330.276006434113 27870000.000042840838 262864330.276045590639 1 60419.702864908 2024-04-19T16:52:07.528000+00:00 19994330.276007562876 27869999.999997880310 262864330.276001751423 1 60419.702876486 2024-04-19T16:52:08.528393+00:00 19994330.276017706841 27870000.000020466745 262864330.276034474373 1 60419.702888074 2024-04-19T16:52:09.529590+00:00 19994330.275890458375 27869999.999936535954 262864330.275823295116 1 60419.702899647 2024-04-19T16:52:10.529540+00:00 19994330.275915402919 27869999.999980680645 262864330.275892406702 1 60419.702911185 2024-04-19T16:52:11.526402+00:00 19994330.276116266847 27870000.000048402697 262864330.276160955429 1 60419.702922785 2024-04-19T16:52:12.528655+00:00 19994330.276208158582 27870000.000020287931 262864330.276224762201 1 60419.702934295 2024-04-19T16:52:13.523130+00:00 19994330.275908991694 27869999.999957609922 262864330.275862932205 1 60419.702945855 2024-04-19T16:52:14.521852+00:00 19994330.275962766260 27869999.999993126839 262864330.275952190161 1 60419.702957456 2024-04-19T16:52:15.524178+00:00 19994330.275988060981 27869999.999997723848 262864330.275982111692 1 60419.702969076 2024-04-19T16:52:16.528149+00:00 19994330.275752391666 27869999.999996058643 262864330.275744765997 1 60419.702980593 2024-04-19T16:52:17.523233+00:00 19994330.275878909975 27869999.999976713210 262864330.275851935148 1 60419.702992165 2024-04-19T16:52:18.523075+00:00 19994330.276214029640 27870000.000000551343 262864330.276210874319 1 60419.703003779 2024-04-19T16:52:19.526471+00:00 19994330.275917179883 27870000.000022277236 262864330.275935769081 1 60419.703015362 2024-04-19T16:52:20.527296+00:00 19994330.276105925441 27870000.000012904406 262864330.276115119457 1 60419.703026955 2024-04-19T16:52:21.528965+00:00 19994330.275862596929 27870000.000003512949 262864330.275862425566 1 60419.703038447 2024-04-19T16:52:22.521789+00:00 19994330.275921326131 27869999.999997563660 262864330.275915175676 1 60419.703050104 2024-04-19T16:52:23.528991+00:00 19994330.275943294168 27870000.000003408641 262864330.275942981243 1 60419.703061646 2024-04-19T16:52:24.526185+00:00 19994330.275959815830 27870000.000008981675 262864330.275965094566 1 60419.703073168 2024-04-19T16:52:25.521711+00:00 19994330.276012789458 27869999.999957941473 262864330.275967031717 1 60419.703084738 2024-04-19T16:52:26.521370+00:00 19994330.275829635561 27870000.000041093677 262864330.275867044926 1 60419.703096337 2024-04-19T16:52:27.523539+00:00 19994330.275994330645 27870000.000021789223 262864330.276012420654 1 60419.703107913 2024-04-19T16:52:28.523734+00:00 19994330.276031419635 27869999.999957729131 262864330.275985479355 1 60419.703119483 2024-04-19T16:52:29.523340+00:00 19994330.275944836438 27870000.000010062009 262864330.275951206684 1 60419.703131060 2024-04-19T16:52:30.523539+00:00 19994330.276070471853 27870000.000023275614 262864330.276090055704 1 60419.703142612 2024-04-19T16:52:31.521667+00:00 19994330.275974020362 27870000.000052236021 262864330.276022553444 1 60419.703154240 2024-04-19T16:52:32.526294+00:00 19994330.275863006711 27870000.000018682331 262864330.275878012180 1 60419.703165758 2024-04-19T16:52:33.521531+00:00 19994330.275888934731 27869999.999969061464 262864330.275854289532 1 60419.703177359 2024-04-19T16:52:34.523796+00:00 19994330.275941684842 27870000.000011757016 262864330.275949716568 1 60419.703188909 2024-04-19T16:52:35.521707+00:00 19994330.275901161134 27869999.999923963100 262864330.275821447372 1 60419.703200510 2024-04-19T16:52:36.524050+00:00 19994330.275930289179 27870000.000019162893 262864330.275945752859 1 60419.703212078 2024-04-19T16:52:37.523513+00:00 19994330.276044324040 27869999.999999739230 262864330.276040375233 1 60419.703223644 2024-04-19T16:52:38.522839+00:00 19994330.276031859219 27870000.000041909516 262864330.276070058346 1 60419.703235211 2024-04-19T16:52:39.522198+00:00 19994330.275955349207 27869999.999984361231 262864330.275936007500 1 60419.703246797 2024-04-19T16:52:40.523276+00:00 19994330.275977563113 27869999.999972999096 262864330.275946855545 1 60419.703258457 2024-04-19T16:52:41.530682+00:00 19994330.275866452605 27870000.000018376857 262864330.275881141424 1 60419.703269949 2024-04-19T16:52:42.523609+00:00 19994330.275968328118 27869999.999996975064 262864330.275961577892 1 60419.703281509 2024-04-19T16:52:43.522353+00:00 19994330.275985810906 27869999.999944832176 262864330.275926947594 1 60419.703293115 2024-04-19T16:52:44.525171+00:00 19994330.275948513299 27869999.999965045601 262864330.275909870863 1 60419.703304755 2024-04-19T16:52:45.530782+00:00 19994330.275943964720 27870000.000019975007 262864330.275960236788 1 60419.703316357 2024-04-19T16:52:46.533220+00:00 19994330.276055727154 27870000.000017572194 262864330.276069611311 1 60419.703327878 2024-04-19T16:52:47.528717+00:00 19994330.276202645153 27869999.999980606139 262864330.276179552078 1 60419.703339492 2024-04-19T16:52:48.532053+00:00 19994330.276048749685 27870000.000015895814 262864330.276060938835 1 60419.703351213 2024-04-19T16:52:49.544759+00:00 19994330.275707706809 27870000.000001441687 262864330.275705456734 1 60419.703362743 2024-04-19T16:52:50.540997+00:00 19994330.275858275592 27870000.000054951757 262864330.275909543037 1 60419.703374187 2024-04-19T16:52:51.529773+00:00 19994330.276106659323 27869999.999960973859 262864330.276063919067 1 60419.703385840 2024-04-19T16:52:52.536590+00:00 19994330.276102900505 27870000.000020232052 262864330.276119440794 1 60419.703397266 2024-04-19T16:52:53.523775+00:00 19994330.275965645909 27869999.999910533428 262864330.275872468948 1 60419.703408844 2024-04-19T16:52:54.524110+00:00 19994330.275854628533 27869999.999954503030 262864330.275805413723 1 60419.703420537 2024-04-19T16:52:55.534343+00:00 19994330.276163112372 27869999.999978363514 262864330.276137769222 1 60419.703431976 2024-04-19T16:52:56.522714+00:00 19994330.275975387543 27870000.000036261976 262864330.276007950306 1 60419.703443698 2024-04-19T16:52:57.535497+00:00 19994330.276036176831 27869999.999988440424 262864330.276020914316 1 60419.703455168 2024-04-19T16:52:58.526495+00:00 19994330.275778211653 27869999.999972186983 262864330.275746703148 1 60419.703466704 2024-04-19T16:52:59.523183+00:00 19994330.275870170444 27870000.000010773540 262864330.275877267122 1 60419.703478315 2024-04-19T16:53:00.526427+00:00 19994330.276008065790 27869999.999988883734 262864330.275993257761 1 60419.703489947 2024-04-19T16:53:01.531454+00:00 19994330.275869369507 27870000.000024788082 262864330.275890469551 1 60419.703501427 2024-04-19T16:53:02.523256+00:00 19994330.275936096907 27869999.999988779426 262864330.275921195745 1 60419.703512978 2024-04-19T16:53:03.521291+00:00 19994330.276146750897 27870000.000055942684 262864330.276198983192 1 60419.703524591 2024-04-19T16:53:04.524703+00:00 19994330.275964394212 27869999.999961156398 262864330.275921881199 1 60419.703536134 2024-04-19T16:53:05.522003+00:00 19994330.276078261435 27870000.000026423484 262864330.276100993156 1 60419.703547785 2024-04-19T16:53:06.528632+00:00 19994330.276200044900 27870000.000070121139 262864330.276266485453 1 60419.703559297 2024-04-19T16:53:07.523242+00:00 19994330.275845911354 27869999.999958202243 262864330.275800436735 1 60419.703570918 2024-04-19T16:53:08.527290+00:00 19994330.275937218219 27870000.000053081661 262864330.275986611843 1 60419.703582488 2024-04-19T16:53:09.526955+00:00 19994330.275935690850 27869999.999987859279 262864330.275919854641 1 60419.703594007 2024-04-19T16:53:10.522167+00:00 19994330.276042651385 27869999.999980960041 262864330.276019901037 1 60419.703605585 2024-04-19T16:53:11.522566+00:00 19994330.275960341096 27870000.000045083463 262864330.276001751423 1 60419.703617207 2024-04-19T16:53:12.526642+00:00 19994330.276010505855 27870000.000009935349 262864330.276016741991 1 60419.703628756 2024-04-19T16:53:13.524505+00:00 19994330.275854751468 27869999.999975141138 262864330.275826215744 1 60419.703640450 2024-04-19T16:53:14.534883+00:00 19994330.275873340666 27869999.999993354082 262864330.275862991810 1 60419.703652047 2024-04-19T16:53:15.536811+00:00 19994330.276065982878 27869999.999991539866 262864330.276053816080 1 60419.703664070 2024-04-19T16:53:16.575674+00:00 19994330.275999788195 27870000.000015303493 262864330.276011407375 1 60419.703675137 2024-04-19T16:53:17.531855+00:00 19994330.275905165821 27869999.999989379197 262864330.275890856981 1 60419.703686641 2024-04-19T16:53:18.525755+00:00 19994330.276056919247 27869999.999995913357 262864330.276049137115 1 60419.703698201 2024-04-19T16:53:19.524524+00:00 19994330.276163727045 27869999.999953832477 262864330.276113867760 1 60419.703709935 2024-04-19T16:53:20.538388+00:00 19994330.275937967002 27870000.000018190593 262864330.275952458382 1 60419.703721372 2024-04-19T16:53:21.526541+00:00 19994330.275750562549 27869999.999949637800 262864330.275696516037 1 60419.703732997 2024-04-19T16:53:22.530961+00:00 19994330.275654464960 27870000.000000435859 262864330.275651216507 1 60419.703744544 2024-04-19T16:53:23.528580+00:00 19994330.276176225394 27870000.000016279519 262864330.276188790798 1 60419.703756328 2024-04-19T16:53:24.546711+00:00 19994330.275963313878 27870000.000015411526 262864330.275975018740 1 60419.703767613 2024-04-19T16:53:25.521709+00:00 19994330.275863777846 27869999.999998781830 262864330.275858849287 1 60419.703779193 2024-04-19T16:53:26.522266+00:00 19994330.275917131454 27870000.000020775944 262864330.275934219360 1 60419.703790999 2024-04-19T16:53:27.542291+00:00 19994330.276050232351 27870000.000063721091 262864330.276110261679 1 60419.703802405 2024-04-19T16:53:28.527807+00:00 19994330.275980394334 27869999.999925192446 262864330.275901883841 1 60419.703814047 2024-04-19T16:53:29.533675+00:00 19994330.276209421456 27869999.999986004084 262864330.276191711426 1 60419.703825553 2024-04-19T16:53:30.527768+00:00 19994330.275760572404 27869999.999957587570 262864330.275714457035 1 60419.703837136 2024-04-19T16:53:31.528529+00:00 19994330.275963492692 27870000.000018429011 262864330.275978207588 1 60419.703848637 2024-04-19T16:53:32.522191+00:00 19994330.276128809899 27870000.000052772462 262864330.276177883148 1 60419.703860282 2024-04-19T16:53:33.528380+00:00 19994330.276040729135 27869999.999933961779 262864330.275970995426 1 60419.703871779 2024-04-19T16:53:34.521728+00:00 19994330.276009652764 27869999.999984808266 262864330.275990754366 1 60419.703883512 2024-04-19T16:53:35.535484+00:00 19994330.275981098413 27870000.000003818423 262864330.275981217623 1 60419.703895062 2024-04-19T16:53:36.533329+00:00 19994330.276098512113 27869999.999958276749 262864330.276053100824 1 60419.703906584 2024-04-19T16:53:37.528873+00:00 19994330.275904297829 27869999.999991800636 262864330.275892406702 1 60419.703918256 2024-04-19T16:53:38.537313+00:00 19994330.275959577411 27869999.999982528389 262864330.275938421488 1 60419.703929774 2024-04-19T16:53:39.532409+00:00 19994330.275956384838 27869999.999998465180 262864330.275951147079 1 60419.703941392 2024-04-19T16:53:40.536305+00:00 19994330.276145230979 27869999.999993190169 262864330.276134729385 1 60419.703953368 2024-04-19T16:53:41.570968+00:00 19994330.275843299925 27870000.000054754317 262864330.275894343853 1 60419.703964461 2024-04-19T16:53:42.529388+00:00 19994330.276092313230 27870000.000049680471 262864330.276138305664 1 60419.703975937 2024-04-19T16:53:43.520969+00:00 19994330.276019010693 27870000.000019982457 262864330.276035279036 1 60419.703987649 2024-04-19T16:53:44.532893+00:00 19994330.275987036526 27869999.999985657632 262864330.275968998671 1 60419.703999132 2024-04-19T16:53:45.525005+00:00 19994330.275983136147 27870000.000040061772 262864330.276019483805 1 60419.704011343 2024-04-19T16:53:46.580021+00:00 19994330.276042662561 27869999.999950613827 262864330.275989592075 1 60419.704022521 2024-04-19T16:53:47.545831+00:00 19994330.275994654745 27869999.999931748956 262864330.275922715664 1 60419.704033952 2024-04-19T16:53:48.533428+00:00 19994330.276098109782 27869999.999929815531 262864330.276024222374 1 60419.704045657 2024-04-19T16:53:49.544735+00:00 19994330.275998495519 27870000.000026077032 262864330.276020884514 1 60419.704057107 2024-04-19T16:53:50.534071+00:00 19994330.276084721088 27870000.000005327165 262864330.276086360216 1 60419.704069131 2024-04-19T16:53:51.572890+00:00 19994330.275777846575 27870000.000015858561 262864330.275790005922 1 60419.704080286 2024-04-19T16:53:52.536687+00:00 19994330.276057742536 27870000.000015135854 262864330.276069194078 1 60419.704091771 2024-04-19T16:53:53.528993+00:00 19994330.275966491550 27870000.000039909035 262864330.276002705097 1 60419.704103468 2024-04-19T16:53:54.539629+00:00 19994330.275924455374 27870000.000003680587 262864330.275924444199 1 60419.704114947 2024-04-19T16:53:55.531427+00:00 19994330.276113387197 27869999.999994717538 262864330.276104420424 1 60419.704126496 2024-04-19T16:53:56.529291+00:00 19994330.275957703590 27869999.999978475273 262864330.275932490826 1 60419.704138031 2024-04-19T16:53:57.525900+00:00 19994330.276147998869 27870000.000060878694 262864330.276205182076 1 60419.704149630 2024-04-19T16:53:58.528025+00:00 19994330.275963783264 27869999.999949283898 262864330.275909364223 1 60419.704161298 2024-04-19T16:53:59.536211+00:00 19994330.275858186185 27869999.999967176467 262864330.275821685791 1 60419.704172919 2024-04-19T16:54:00.540213+00:00 19994330.275988999754 27870000.000021636486 262864330.276006937027 1 60419.704184360 2024-04-19T16:54:01.528721+00:00 19994330.276007574052 27869999.999982129782 262864330.275985985994 1 60419.704196088 2024-04-19T16:54:02.542028+00:00 19994330.275842320174 27869999.999955836684 262864330.275794446468 1 60419.704207510 2024-04-19T16:54:03.528855+00:00 19994330.276029214263 27869999.999951735139 262864330.275977253914 1 60419.704219078 2024-04-19T16:54:04.528358+00:00 19994330.275972537696 27870000.000012222677 262864330.275981068611 1 60419.704230659 2024-04-19T16:54:05.528933+00:00 19994330.275881178677 27869999.999990560114 262864330.275868028402 1 60419.704242340 2024-04-19T16:54:06.538147+00:00 19994330.276005376130 27869999.999989353120 262864330.275991052389 1 60419.704253827 2024-04-19T16:54:07.530633+00:00 19994330.276028782129 27869999.999964088202 262864330.275989174843 1 60419.704265335 2024-04-19T16:54:08.524963+00:00 19994330.275885418057 27870000.000009417534 262864330.275891125202 1 60419.704276920 2024-04-19T16:54:09.525934+00:00 19994330.276122119278 27870000.000026918948 262864330.276145339012 1 60419.704288594 2024-04-19T16:54:10.534506+00:00 19994330.275971088558 27870000.000002671033 262864330.275970071554 1 60419.704300108 2024-04-19T16:54:11.529311+00:00 19994330.276046384126 27870000.000038642436 262864330.276081353426 1 60419.704311659 2024-04-19T16:54:12.527355+00:00 19994330.276013623923 27870000.000033009797 262864330.276042938232 1 60419.704323327 2024-04-19T16:54:13.535483+00:00 19994330.276032589376 27870000.000017967075 262864330.276046872139 1 60419.704334786 2024-04-19T16:54:14.525537+00:00 19994330.275877095759 27870000.000032119453 262864330.275905519724 1 60419.704346325 2024-04-19T16:54:15.522475+00:00 19994330.275986712426 27870000.000004924834 262864330.275987923145 1 60419.704358005 2024-04-19T16:54:16.531624+00:00 19994330.276020172983 27870000.000077374279 262864330.276093840599 1 60419.704369666 2024-04-19T16:54:17.539116+00:00 19994330.276044633240 27870000.000018004328 262864330.276058942080 1 60419.704381090 2024-04-19T16:54:18.526172+00:00 19994330.276008639485 27869999.999993972480 262864330.275998920202 1 60419.704392622 2024-04-19T16:54:19.522508+00:00 19994330.276119831949 27870000.000093128532 262864330.276209264994 1 60419.704404263 2024-04-19T16:54:20.528335+00:00 19994330.276038248092 27869999.999972958118 262864330.276007533073 1 60419.704415948 2024-04-19T16:54:21.537920+00:00 19994330.276030283421 27869999.999935191125 262864330.275961756706 1 60419.704427326 2024-04-19T16:54:22.520922+00:00 19994330.275887876749 27870000.000043887645 262864330.275928080082 1 60419.704438949 2024-04-19T16:54:23.525158+00:00 19994330.276188217103 27869999.999989628792 262864330.276174157858 1 60419.704450535 2024-04-19T16:54:24.526206+00:00 19994330.275994561613 27869999.999945268035 262864330.275936156511 1 60419.704462083 2024-04-19T16:54:25.523985+00:00 19994330.275937080383 27869999.999982178211 262864330.275915563107 1 60419.704473655 2024-04-19T16:54:26.523753+00:00 19994330.276107411832 27870000.000000342727 262864330.276104062796 1 60419.704485253 2024-04-19T16:54:27.525901+00:00 19994330.275853071362 27870000.000041332096 262864330.275890707970 1 60419.704496849 2024-04-19T16:54:28.527761+00:00 19994330.276036605239 27870000.000039447099 262864330.276072382927 1 60419.704508555 2024-04-19T16:54:29.539150+00:00 19994330.275824930519 27870000.000003311783 262864330.275824546814 1 60419.704519992 2024-04-19T16:54:30.527299+00:00 19994330.276357982308 27870000.000050615519 262864330.276404887438 1 60419.704531620 2024-04-19T16:54:31.531986+00:00 19994330.275830723345 27870000.000008374453 262864330.275835394859 1 60419.704543117 2024-04-19T16:54:32.525246+00:00 19994330.275992076844 27869999.999990139157 262864330.275978505611 1 60419.704554676 2024-04-19T16:54:33.524013+00:00 19994330.276141397655 27869999.999968506396 262864330.276106208563 1 60419.704566368 2024-04-19T16:54:34.534215+00:00 19994330.275746725500 27870000.000035177916 262864330.275778204203 1 60419.704577894 2024-04-19T16:54:35.530036+00:00 19994330.275840815157 27869999.999987434596 262864330.275824546814 1 60419.704589501 2024-04-19T16:54:36.532841+00:00 19994330.276023328304 27870000.000014606863 262864330.276034235954 1 60419.704601006 2024-04-19T16:54:37.526899+00:00 19994330.275982279330 27870000.000010669231 262864330.275989264250 1 60419.704612787 2024-04-19T16:54:38.544812+00:00 19994330.275925908238 27869999.999983299524 262864330.275905519724 1 60419.704624130 2024-04-19T16:54:39.524825+00:00 19994330.276098098606 27870000.000012468547 262864330.276106864214 1 60419.704635675 2024-04-19T16:54:40.522321+00:00 19994330.276155702770 27869999.999970629811 262864330.276122629642 1 60419.704647327 2024-04-19T16:54:41.529078+00:00 19994330.275844294578 27870000.000018935651 262864330.275859534740 1 60419.704658811 2024-04-19T16:54:42.521276+00:00 19994330.276017643511 27870000.000029295683 262864330.276043236256 1 60419.704670473 2024-04-19T16:54:43.528874+00:00 19994330.275951676071 27869999.999978017062 262864330.275925993919 1 60419.704682004 2024-04-19T16:54:44.525125+00:00 19994330.276004016399 27870000.000001117587 262864330.276001453400 1 60419.704693521 2024-04-19T16:54:45.520231+00:00 19994330.275980737060 27869999.999969664961 262864330.275946706533 1 60419.704705264 2024-04-19T16:54:46.534809+00:00 19994330.276043694466 27869999.999996799976 262864330.276036798954 1 60419.704716660 2024-04-19T16:54:47.519414+00:00 19994330.275940522552 27870000.000023186207 262864330.275960028172 1 60419.704728258 2024-04-19T16:54:48.521458+00:00 19994330.275953661650 27870000.000006735325 262864330.275956690311 1 60419.704739830 2024-04-19T16:54:49.521319+00:00 19994330.275806408376 27869999.999945234507 262864330.275747925043 1 60419.704751447 2024-04-19T16:54:50.525029+00:00 19994330.276075236499 27869999.999942090362 262864330.276013642550 1 60419.704763101 2024-04-19T16:54:51.531951+00:00 19994330.275859486312 27869999.999965891242 262864330.275821685791 1 60419.704774595 2024-04-19T16:54:52.524972+00:00 19994330.275953937322 27870000.000003959984 262864330.275954216719 1 60419.704786125 2024-04-19T16:54:53.521196+00:00 19994330.276051975787 27869999.999947566539 262864330.275995850563 1 60419.704797722 2024-04-19T16:54:54.523207+00:00 19994330.276159655303 27870000.000048421323 262864330.276204377413 1 60419.704809324 2024-04-19T16:54:55.525597+00:00 19994330.275943182409 27870000.000028844923 262864330.275968343019 1 60419.704820930 2024-04-19T16:54:56.528385+00:00 19994330.275849036872 27870000.000050462782 262864330.275895804167 1 60419.704832500 2024-04-19T16:54:57.528024+00:00 19994330.276007909328 27869999.999998468906 262864330.276002705097 1 60419.704844075 2024-04-19T16:54:58.528064+00:00 19994330.275980338454 27870000.000028915703 262864330.276005566120 1 60419.704855691 2024-04-19T16:54:59.531730+00:00 19994330.275984250009 27870000.000004015863 262864330.275984585285 1 60419.704867161 2024-04-19T16:55:00.522753+00:00 19994330.276118114591 27869999.999982815236 262864330.276097238064 1 60419.704878818 2024-04-19T16:55:01.529878+00:00 19994330.275994431227 27869999.999990556389 262864330.275981277227 1 60419.704890468 2024-04-19T16:55:02.536415+00:00 19994330.276290670037 27869999.999988272786 262864330.276275217533 1 60419.704901999 2024-04-19T16:55:03.532704+00:00 19994330.276091102511 27869999.999942410737 262864330.276029825211 1 60419.704913567 2024-04-19T16:55:04.532155+00:00 19994330.276054233313 27869999.999978274107 262864330.276028811932 1 60419.704925138 2024-04-19T16:55:05.531903+00:00 19994330.275962319225 27869999.999997299165 262864330.275955915451 1 60419.704936821 2024-04-19T16:55:06.541291+00:00 19994330.275975920260 27869999.999956123531 262864330.275928348303 1 60419.704948204 2024-04-19T16:55:07.524823+00:00 19994330.276010677218 27870000.000034023076 262864330.276041030884 1 60419.704959813 2024-04-19T16:55:08.527812+00:00 19994330.275977261364 27870000.000043332577 262864330.276016891003 1 60419.704971334 2024-04-19T16:55:09.523237+00:00 19994330.275851890445 27870000.000025331974 262864330.275873541832 1 60419.704982914 2024-04-19T16:55:10.523776+00:00 19994330.275919690728 27870000.000020477921 262864330.275936484337 1 60419.704994524 2024-04-19T16:55:11.526852+00:00 19994330.275927364826 27870000.000040810555 262864330.275964468718 1 60419.705006032 2024-04-19T16:55:12.521171+00:00 19994330.276114355773 27870000.000008046627 262864330.276118695736 1 60419.705017684 2024-04-19T16:55:13.527932+00:00 19994330.275770943612 27869999.999991111457 262864330.275758355856 1 60419.705029202 2024-04-19T16:55:14.523049+00:00 19994330.275923795998 27870000.000017665327 262864330.275937765837 1 60419.705040778 2024-04-19T16:55:15.523183+00:00 19994330.276114922017 27869999.999982774258 262864330.276093989611 1 60419.705052358 2024-04-19T16:55:16.523696+00:00 19994330.275988843292 27870000.000042028725 262864330.276027172804 1 60419.705063978 2024-04-19T16:55:17.527693+00:00 19994330.276173263788 27870000.000024035573 262864330.276193588972 1 60419.705075479 2024-04-19T16:55:18.521368+00:00 19994330.275860577822 27869999.999998800457 262864330.275855690241 1 60419.705087081 2024-04-19T16:55:19.523758+00:00 19994330.275974977762 27870000.000028938055 262864330.276000231504 1 60419.705098619 2024-04-19T16:55:20.520642+00:00 19994330.276054300368 27870000.000027041882 262864330.276077628136 1 60419.705110232 2024-04-19T16:55:21.524037+00:00 19994330.275934651494 27869999.999973695725 262864330.275904655457 1 60419.705121846 2024-04-19T16:55:22.527541+00:00 19994330.276012808084 27870000.000015895814 262864330.276024997234 1 60419.705133365 2024-04-19T16:55:23.522778+00:00 19994330.276026733220 27870000.000035408884 262864330.276058435440 1 60419.705144925 2024-04-19T16:55:24.521469+00:00 19994330.275982566178 27870000.000012654811 262864330.275991529226 1 60419.705156511 2024-04-19T16:55:25.522521+00:00 19994330.276101157069 27869999.999993290752 262864330.276090741158 1 60419.705168105 2024-04-19T16:55:26.524299+00:00 19994330.275853820145 27870000.000037439167 262864330.275887548923 1 60419.705179664 2024-04-19T16:55:27.522959+00:00 19994330.276092316955 27869999.999960370362 262864330.276048988104 1 60419.705191243 2024-04-19T16:55:28.523422+00:00 19994330.275813054293 27869999.999988101423 262864330.275797456503 1 60419.705202882 2024-04-19T16:55:29.529043+00:00 19994330.275952592492 27870000.000002276152 262864330.275951147079 1 60419.705214392 2024-04-19T16:55:30.523508+00:00 19994330.275680162013 27869999.999979447573 262864330.275655895472 1 60419.705226014 2024-04-19T16:55:31.527594+00:00 19994330.275857541710 27870000.000013150275 262864330.275866985321 1 60419.705237592 2024-04-19T16:55:32.527903+00:00 19994330.275880761445 27869999.999965239316 262864330.275842308998 1 60419.705249139 2024-04-19T16:55:33.525607+00:00 19994330.276147823781 27870000.000024884939 262864330.276169002056 1 60419.705260678 2024-04-19T16:55:34.522557+00:00 19994330.275848675519 27869999.999984499067 262864330.275829493999 1 60419.705272224 2024-04-19T16:55:35.520164+00:00 19994330.276002809405 27869999.999990489334 262864330.275989592075 1 60419.705283813 2024-04-19T16:55:36.521407+00:00 19994330.275728724897 27870000.000018656254 262864330.275743693113 1 60419.705295379 2024-04-19T16:55:37.520723+00:00 19994330.276277780533 27869999.999926596880 262864330.276200681925 1 60419.705306958 2024-04-19T16:55:38.521157+00:00 19994330.275912433863 27870000.000010866672 262864330.275919616222 1 60419.705318588 2024-04-19T16:55:39.526031+00:00 19994330.275995053351 27869999.999963104725 262864330.275954455137 1 60419.705330174 2024-04-19T16:55:40.527025+00:00 19994330.275993622839 27869999.999976847321 262864330.275966763496 1 60419.705341686 2024-04-19T16:55:41.521657+00:00 19994330.275956414640 27869999.999979790300 262864330.275932520628 1 60419.705353254 2024-04-19T16:55:42.521183+00:00 19994330.276040382683 27870000.000051297247 262864330.276087969542 1 60419.705364859 2024-04-19T16:55:43.523795+00:00 19994330.275937378407 27869999.999958552420 262864330.275892227888 1 60419.705376421 2024-04-19T16:55:44.522789+00:00 19994330.275855064392 27869999.999976966530 262864330.275828331709 1 60419.705388026 2024-04-19T16:55:45.525419+00:00 19994330.276054088026 27870000.000047922134 262864330.276098310947 1 60419.705399754 2024-04-19T16:55:46.538761+00:00 19994330.276165883988 27869999.999970789999 262864330.276132971048 1 60419.705411223 2024-04-19T16:55:47.529677+00:00 19994330.275736358017 27870000.000018931925 262864330.275751590729 1 60419.705422860 2024-04-19T16:55:48.535058+00:00 19994330.276139788330 27869999.999978180975 262864330.276114284992 1 60419.705434347 2024-04-19T16:55:49.527524+00:00 19994330.276090320200 27869999.999990180135 262864330.276076793671 1 60419.705446079 2024-04-19T16:55:50.541222+00:00 19994330.275886394083 27869999.999976750463 262864330.275859445333 1 60419.705457540 2024-04-19T16:55:51.531496+00:00 19994330.275870632380 27870000.000074423850 262864330.275941342115 1 60419.705469159 2024-04-19T16:55:52.535324+00:00 19994330.276043239981 27869999.999965347350 262864330.276004880667 1 60419.705480658 2024-04-19T16:55:53.528808+00:00 19994330.275866195560 27870000.000031061471 262864330.275893568993 1 60419.705492237 2024-04-19T16:55:54.529225+00:00 19994330.275889940560 27869999.999965451658 262864330.275851696730 1 60419.705504118 2024-04-19T16:55:55.555772+00:00 19994330.276083361357 27869999.999994337559 262864330.276073992252 1 60419.705515495 2024-04-19T16:55:56.538755+00:00 19994330.276150673628 27869999.999984953552 262864330.276131927967 1 60419.705526957 2024-04-19T16:55:57.529123+00:00 19994330.275770667940 27869999.999994285405 262864330.275761246681 1 60419.705538663 2024-04-19T16:55:58.540476+00:00 19994330.276140507311 27869999.999961331487 262864330.276098132133 1 60419.705550079 2024-04-19T16:55:59.526828+00:00 19994330.276032585651 27870000.000000849366 262864330.276029735804 1 60419.705561653 2024-04-19T16:56:00.526842+00:00 19994330.275913663208 27870000.000012423843 262864330.275922387838 1 60419.705573305 2024-04-19T16:56:01.533562+00:00 19994330.276209324598 27870000.000013258308 262864330.276218891144 1 60419.705584814 2024-04-19T16:56:02.527959+00:00 19994330.275940213352 27869999.999996241182 262864330.275932759047 1 60419.705596320 2024-04-19T16:56:03.522077+00:00 19994330.276012677699 27869999.999976143241 262864330.275985151529 1 60419.705607994 2024-04-19T16:56:04.530626+00:00 19994330.275842793286 27870000.000022608787 262864330.275861710310 1 60419.705619534 2024-04-19T16:56:05.527750+00:00 19994330.275981578976 27870000.000016491860 262864330.275994360447 1 60419.705631156 2024-04-19T16:56:06.531876+00:00 19994330.276059105992 27869999.999999534339 262864330.276054918766 1 60419.705642662 2024-04-19T16:56:07.525948+00:00 19994330.275663010776 27869999.999987520278 262864330.275646835566 1 60419.705654177 2024-04-19T16:56:08.520925+00:00 19994330.275951482356 27870000.000023238361 262864330.275971025229 1 60419.705665928 2024-04-19T16:56:09.536181+00:00 19994330.276112947613 27869999.999981679022 262864330.276090919971 1 60419.705677436 2024-04-19T16:56:10.530430+00:00 19994330.275976531208 27870000.000012900680 262864330.275985747576 1 60419.705688968 2024-04-19T16:56:11.526847+00:00 19994330.276066318154 27870000.000058442354 262864330.276121079922 1 60419.705700511 2024-04-19T16:56:12.524179+00:00 19994330.275874126703 27870000.000019159168 262864330.275889605284 1 60419.705712091 2024-04-19T16:56:13.524677+00:00 19994330.275968093425 27869999.999994948506 262864330.275959342718 1 60419.705723624 2024-04-19T16:56:14.521141+00:00 19994330.276017695665 27870000.000029467046 262864330.276043474674 1 60419.705735213 2024-04-19T16:56:15.522410+00:00 19994330.276225190610 27869999.999961197376 262864330.276182681322 1 60419.705746810 2024-04-19T16:56:16.524390+00:00 19994330.275707524270 27870000.000030856580 262864330.275734663010 1 60419.705758350 2024-04-19T16:56:17.521425+00:00 19994330.276070959866 27870000.000011105090 262864330.276078373194 1 60419.705769919 2024-04-19T16:56:18.520996+00:00 19994330.276139713824 27869999.999976895750 262864330.276112914085 1 60419.705781527 2024-04-19T16:56:19.523949+00:00 19994330.276100885123 27869999.999985776842 262864330.276082962751 1 60419.705793111 2024-04-19T16:56:20.524813+00:00 19994330.275898709893 27869999.999974567443 262864330.275869607925 1 60419.705804690 2024-04-19T16:56:21.525224+00:00 19994330.275913447142 27870000.000003051013 262864330.275912791491 1 60419.705816286 2024-04-19T16:56:22.527100+00:00 19994330.275999374688 27869999.999988384545 262864330.275984048843 1 60419.705827817 2024-04-19T16:56:23.523439+00:00 19994330.275942962617 27869999.999994874001 262864330.275934129953 1 60419.705839392 2024-04-19T16:56:24.523469+00:00 19994330.275989588350 27870000.000025525689 262864330.276011407375 1 60419.705851046 2024-04-19T16:56:25.530357+00:00 19994330.276068821549 27869999.999987818301 262864330.276052951813 1 60419.705862588 2024-04-19T16:56:26.527620+00:00 19994330.276006493717 27870000.000010591000 262864330.276013374329 1 60419.705874121 2024-04-19T16:56:27.524027+00:00 19994330.276001218706 27870000.000018149614 262864330.276015669107 1 60419.705885692 2024-04-19T16:56:28.523772+00:00 19994330.275772601366 27869999.999965790659 262864330.275734692812 1 60419.705897238 2024-04-19T16:56:29.521391+00:00 19994330.275963507593 27870000.000021100044 262864330.275980919600 1 60419.705908862 2024-04-19T16:56:30.525687+00:00 19994330.275989446789 27870000.000008475035 262864330.275994211435 1 60419.705920430 2024-04-19T16:56:31.525190+00:00 19994330.275964871049 27869999.999990973622 262864330.275952160358 1 60419.705931967 2024-04-19T16:56:32.521946+00:00 19994330.275863245130 27869999.999997902662 262864330.275857448578 1 60419.705943554 2024-04-19T16:56:33.523076+00:00 19994330.275788530707 27869999.999996818602 262864330.275781631470 1 60419.705955161 2024-04-19T16:56:34.525894+00:00 19994330.275876093656 27869999.999995063990 262864330.275867462158 1 60419.705966691 2024-04-19T16:56:35.522098+00:00 19994330.276330880821 27870000.000054296106 262864330.276381492615 1 60419.705978326 2024-04-19T16:56:36.527416+00:00 19994330.275682643056 27870000.000000406057 262864330.275679349899 1 60419.705989870 2024-04-19T16:56:37.524814+00:00 19994330.276041191071 27869999.999970141798 262864330.276007622480 1 60419.706001417 2024-04-19T16:56:38.522453+00:00 19994330.276086546481 27870000.000028315932 262864330.276111155748 1 60419.706013265 2024-04-19T16:56:39.546112+00:00 19994330.276111837476 27869999.999991212040 262864330.276099354029 1 60419.706024586 2024-04-19T16:56:40.524205+00:00 19994330.276023585349 27870000.000030674040 262864330.276050567627 1 60419.706036135 2024-04-19T16:56:41.522069+00:00 19994330.276225253940 27869999.999979317188 262864330.276200890541 1 60419.706047813 2024-04-19T16:56:42.531076+00:00 19994330.275859203190 27869999.999981552362 262864330.275837063789 1 60419.706059322 2024-04-19T16:56:43.525391+00:00 19994330.275953397155 27870000.000006005168 262864330.275955736637 1 60419.706070851 2024-04-19T16:56:44.521469+00:00 19994330.275910977274 27869999.999991144985 262864330.275898426771 1 60419.706082507 2024-04-19T16:56:45.528562+00:00 19994330.276151034981 27869999.999999824911 262864330.276147156954 1 60419.706094112 2024-04-19T16:56:46.531311+00:00 19994330.275746032596 27870000.000029616058 262864330.275771975517 1 60419.706105596 2024-04-19T16:56:47.523485+00:00 19994330.276094652712 27870000.000018768013 262864330.276109725237 1 60419.706117209 2024-04-19T16:56:48.526846+00:00 19994330.275969900191 27869999.999930646271 262864330.275896847248 1 60419.706128911 2024-04-19T16:56:49.537876+00:00 19994330.276005569845 27870000.000042431056 262864330.276044309139 1 60419.706140460 2024-04-19T16:56:50.535758+00:00 19994330.276073712856 27870000.000031493604 262864330.276101529598 1 60419.706152083 2024-04-19T16:56:51.539955+00:00 19994330.275704525411 27869999.999983835965 262864330.275684684515 1 60419.706163715 2024-04-19T16:56:52.544946+00:00 19994330.275968607515 27869999.999966088682 262864330.275931000710 1 60419.706175124 2024-04-19T16:56:53.530752+00:00 19994330.276189699769 27870000.000051788986 262864330.276237785816 1 60419.706186759 2024-04-19T16:56:54.535948+00:00 19994330.275923740119 27870000.000016279519 262864330.275936305523 1 60419.706198242 2024-04-19T16:56:55.528067+00:00 19994330.275761779398 27869999.999991621822 262864330.275749713182 1 60419.706209905 2024-04-19T16:56:56.535761+00:00 19994330.275959584862 27869999.999961987138 262864330.275917857885 1 60419.706221491 2024-04-19T16:56:57.536832+00:00 19994330.275787636638 27870000.000022016466 262864330.275805950165 1 60419.706233051 2024-04-19T16:56:58.535616+00:00 19994330.275942660868 27870000.000020734966 262864330.275959700346 1 60419.706244544 2024-04-19T16:56:59.528563+00:00 19994330.275938779116 27870000.000003725290 262864330.275938808918 1 60419.706256212 2024-04-19T16:57:00.536747+00:00 19994330.275929126889 27870000.000052921474 262864330.275978356600 1 60419.706267769 2024-04-19T16:57:01.535270+00:00 19994330.275960385799 27870000.000068847090 262864330.276025533676 1 60419.706279207 2024-04-19T16:57:02.523481+00:00 19994330.276139553636 27870000.000034790486 262864330.276170641184 1 60419.706290809 2024-04-19T16:57:03.525868+00:00 19994330.275813881308 27869999.999995820224 262864330.275806009769 1 60419.706302402 2024-04-19T16:57:04.527496+00:00 19994330.276214540005 27870000.000048153102 262864330.276259005070 1 60419.706313931 2024-04-19T16:57:05.523623+00:00 19994330.276108637452 27870000.000014167279 262864330.276119112968 1 60419.706325523 2024-04-19T16:57:06.525139+00:00 19994330.275719255209 27869999.999996758997 262864330.275712311268 1 60419.706337163 2024-04-19T16:57:07.530886+00:00 19994330.275927226990 27869999.999987985939 262864330.275911509991 1 60419.706348648 2024-04-19T16:57:08.523222+00:00 19994330.276008490473 27870000.000041615218 262864330.276046395302 1 60419.706360252 2024-04-19T16:57:09.525786+00:00 19994330.276145387441 27870000.000021923333 262864330.276163637638 1 60419.706371767 2024-04-19T16:57:10.520653+00:00 19994330.275798849761 27869999.999978426844 262864330.275773584843 1 60419.706383358 2024-04-19T16:57:11.522091+00:00 19994330.275873042643 27869999.999962683767 262864330.275832027197 1 60419.706394956 2024-04-19T16:57:12.524226+00:00 19994330.276032626629 27869999.999976478517 262864330.276005417109 1 60419.706406550 2024-04-19T16:57:13.525938+00:00 19994330.276113823056 27869999.999996721745 262864330.276106834412 1 60419.706418088 2024-04-19T16:57:14.522783+00:00 19994330.275732520968 27869999.999974992126 262864330.275703817606 1 60419.706429686 2024-04-19T16:57:15.524869+00:00 19994330.276185810566 27869999.999992012978 262864330.276174128056 1 60419.706441225 2024-04-19T16:57:16.521805+00:00 19994330.276045110077 27869999.999983672053 262864330.276025086641 1 60419.706452803 2024-04-19T16:57:17.522164+00:00 19994330.275910653174 27869999.999997653067 262864330.275904595852 1 60419.706464420 2024-04-19T16:57:18.525871+00:00 19994330.275797378272 27869999.999964557588 262864330.275758236647 1 60419.706476002 2024-04-19T16:57:19.526628+00:00 19994330.276062812656 27869999.999990724027 262864330.276049852371 1 60419.706487535 2024-04-19T16:57:20.523009+00:00 19994330.276074014604 27869999.999933153391 262864330.276003479958 1 60419.706499166 2024-04-19T16:57:21.527910+00:00 19994330.275946229696 27870000.000024799258 262864330.275967329741 1 60419.706510688 2024-04-19T16:57:22.523443+00:00 19994330.275992095470 27870000.000011011958 262864330.275999426842 1 60419.706522259 2024-04-19T16:57:23.523226+00:00 19994330.275664154440 27869999.999993335456 262864330.275653779507 1 60419.706533832 2024-04-19T16:57:24.523023+00:00 19994330.275894261897 27869999.999967012554 262864330.275857567787 1 60419.706545457 2024-04-19T16:57:25.527489+00:00 19994330.275904275477 27870000.000045157969 262864330.275945723057 1 60419.706556976 2024-04-19T16:57:26.522715+00:00 19994330.276031598449 27870000.000001829118 262864330.276029706001 1 60419.706568610 2024-04-19T16:57:27.527926+00:00 19994330.275717921555 27870000.000025194138 262864330.275739401579 1 60419.706580219 2024-04-19T16:57:28.530895+00:00 19994330.276282310486 27869999.999996166676 262864330.276274770498 1 60419.706591971 2024-04-19T16:57:29.546338+00:00 19994330.276144377887 27869999.999971244484 262864330.276111930609 1 60419.706603637 2024-04-19T16:57:30.554225+00:00 19994330.276191730052 27870000.000034764409 262864330.276222795248 1 60419.706614938 2024-04-19T16:57:31.530600+00:00 19994330.275658831000 27870000.000027239323 262864330.275682389736 1 60419.706626421 2024-04-19T16:57:32.522795+00:00 19994330.276063166559 27869999.999959401786 262864330.276018887758 1 60419.706638052 2024-04-19T16:57:33.527677+00:00 19994330.275754448026 27869999.999987680465 262864330.275738447905 1 60419.706649591 2024-04-19T16:57:34.524660+00:00 19994330.276005622000 27870000.000012334436 262864330.276014268398 1 60419.706661249 2024-04-19T16:57:35.531881+00:00 19994330.276000160724 27869999.999976210296 262864330.275972694159 1 60419.706672742 2024-04-19T16:57:36.524917+00:00 19994330.275907203555 27869999.999990090728 262864330.275893628597 1 60419.706684498 2024-04-19T16:57:37.540583+00:00 19994330.276077829301 27870000.000009812415 262864330.276083946228 1 60419.706696024 2024-04-19T16:57:38.536438+00:00 19994330.275991376489 27869999.999994292855 262864330.275981962681 1 60419.706707405 2024-04-19T16:57:39.519778+00:00 19994330.276188384742 27870000.000004254282 262864330.276188939810 1 60419.706719026 2024-04-19T16:57:40.523797+00:00 19994330.275910567492 27869999.999944087118 262864330.275850951672 1 60419.706730597 2024-04-19T16:57:41.523611+00:00 19994330.276140768081 27870000.000005729496 262864330.276142805815 1 60419.706742262 2024-04-19T16:57:42.531439+00:00 19994330.275839671493 27870000.000083483756 262864330.275919437408 1 60419.706753887 2024-04-19T16:57:43.535842+00:00 19994330.275870088488 27870000.000051252544 262864330.275917649269 1 60419.706765329 2024-04-19T16:57:44.524442+00:00 19994330.275907788426 27869999.999995496124 262864330.275899589062 1 60419.706776939 2024-04-19T16:57:45.527509+00:00 19994330.276088979095 27869999.999979093671 262864330.276064366102 1 60419.706788470 2024-04-19T16:57:46.523782+00:00 19994330.275882445276 27870000.000034127384 262864330.275912880898 1 60419.706800308 2024-04-19T16:57:47.546567+00:00 19994330.275919537991 27870000.000030346215 262864330.275946170092 1 60419.706811697 2024-04-19T16:57:48.530654+00:00 19994330.276001315564 27870000.000011611730 262864330.276009231806 1 60419.706823325 2024-04-19T16:57:49.535292+00:00 19994330.275888908654 27870000.000029034913 262864330.275914251804 1 60419.706834900 2024-04-19T16:57:50.535391+00:00 19994330.275977764279 27869999.999995324761 262864330.275969386101 1 60419.706846421 2024-04-19T16:57:51.530785+00:00 19994330.276096928865 27869999.999972395599 262864330.276065647602 1 60419.706857955 2024-04-19T16:57:52.527273+00:00 19994330.275869902223 27870000.000013604760 262864330.275879800320 1 60419.706869615 2024-04-19T16:57:53.534768+00:00 19994330.275998130441 27869999.999976374209 262864330.275970816612 1 60419.706881109 2024-04-19T16:57:54.527784+00:00 19994330.275865379721 27870000.000040039420 262864330.275901734829 1 60419.706892766 2024-04-19T16:57:55.535004+00:00 19994330.276017669588 27870000.000013224781 262864330.276027202606 1 60419.706904337 2024-04-19T16:57:56.534691+00:00 19994330.275961961597 27869999.999980013818 262864330.275938272476 1 60419.706915833 2024-04-19T16:57:57.527998+00:00 19994330.276070434600 27869999.999959979206 262864330.276026725769 1 60419.706927534 2024-04-19T16:57:58.538908+00:00 19994330.276000715792 27870000.000025562942 262864330.276022583246 1 60419.706939122 2024-04-19T16:57:59.540117+00:00 19994330.275908537209 27870000.000001870096 262864330.275906711817 1 60419.706950558 2024-04-19T16:58:00.528225+00:00 19994330.276001665741 27869999.999982666224 262864330.275980621576 1 60419.706962204 2024-04-19T16:58:01.534430+00:00 19994330.276041112840 27870000.000013817102 262864330.276051253080 1 60419.706973708 2024-04-19T16:58:02.528364+00:00 19994330.276136569679 27870000.000020459294 262864330.276153326035 1 60419.706985273 2024-04-19T16:58:03.527641+00:00 19994330.275743160397 27869999.999937646091 262864330.275677114725 1 60419.706996790 2024-04-19T16:58:04.522641+00:00 19994330.276015292853 27869999.999955911189 262864330.275967508554 1 60419.707008526 2024-04-19T16:58:05.536604+00:00 19994330.276015080512 27869999.999993484467 262864330.276004850864 1 60419.707020006 2024-04-19T16:58:06.528536+00:00 19994330.275863599032 27869999.999931227416 262864330.275791108608 1 60419.707031553 2024-04-19T16:58:07.526203+00:00 19994330.275826118886 27870000.000025548041 262864330.275847971439 1 60419.707043178 2024-04-19T16:58:08.530601+00:00 19994330.276010785252 27869999.999994970858 262864330.276002049446 1 60419.707054704 2024-04-19T16:58:09.526482+00:00 19994330.276213806123 27870000.000035919249 262864330.276246011257 1 60419.707066266 2024-04-19T16:58:10.525356+00:00 19994330.275912765414 27869999.999976847321 262864330.275885909796 1 60419.707077889 2024-04-19T16:58:11.529645+00:00 19994330.276129979640 27870000.000005450100 262864330.276131749153 1 60419.707089425 2024-04-19T16:58:12.526290+00:00 19994330.275993645191 27870000.000001624227 262864330.275991559029 1 60419.707100996 2024-04-19T16:58:13.526044+00:00 19994330.275744590908 27870000.000014681369 262864330.275755584240 1 60419.707112622 2024-04-19T16:58:14.530515+00:00 19994330.275960337371 27870000.000021666288 262864330.275978296995 1 60419.707124132 2024-04-19T16:58:15.524981+00:00 19994330.275896754116 27869999.999959863722 262864330.275852918625 1 60419.707135921 2024-04-19T16:58:16.543564+00:00 19994330.276108633727 27870000.000005424023 262864330.276110351086 1 60419.707147264 2024-04-19T16:58:17.523648+00:00 19994330.275931246579 27870000.000036723912 262864330.275964260101 1 60419.707158881 2024-04-19T16:58:18.527342+00:00 19994330.275998160243 27870000.000022877008 262864330.276017367840 1 60419.707170400 2024-04-19T16:58:19.522570+00:00 19994330.276107799262 27870000.000110637397 262864330.276214718819 1 60419.707182088 2024-04-19T16:58:20.532379+00:00 19994330.276105586439 27870000.000036399812 262864330.276138275862 1 60419.707193557 2024-04-19T16:58:21.523361+00:00 19994330.276075601578 27869999.999934718013 262864330.276006639004 1 60419.707205099 2024-04-19T16:58:22.520557+00:00 19994330.275900751352 27869999.999976329505 262864330.275873392820 1 60419.707216769 2024-04-19T16:58:23.528860+00:00 19994330.276001073420 27869999.999963559210 262864330.275960922241 1 60419.707228287 2024-04-19T16:58:24.523972+00:00 19994330.275910042226 27869999.999962143600 262864330.275868505239 1 60419.707239895 2024-04-19T16:58:25.526913+00:00 19994330.276129122823 27870000.000004597008 262864330.276130020618 1 60419.707251424 2024-04-19T16:58:26.523063+00:00 19994330.275917142630 27869999.999985452741 262864330.275898903608 1 60419.707262972 2024-04-19T16:58:27.520797+00:00 19994330.275808200240 27870000.000012282282 262864330.275816798210 1 60419.707274559 2024-04-19T16:58:28.521948+00:00 19994330.276048816741 27869999.999997340143 262864330.276042461395 1 60419.707286139 2024-04-19T16:58:29.522401+00:00 19994330.275885414332 27869999.999990485609 262864330.275872200727 1 60419.707297697 2024-04-19T16:58:30.521038+00:00 19994330.276065342128 27870000.000029958785 262864330.276091605425 1 60419.707309279 2024-04-19T16:58:31.521656+00:00 19994330.275977667421 27870000.000032551587 262864330.276006519794 1 60419.707320852 2024-04-19T16:58:32.521585+00:00 19994330.275878556073 27869999.999989151955 262864330.275864005089 1 60419.707332420 2024-04-19T16:58:33.521069+00:00 19994330.276068896055 27869999.999962870032 262864330.276028066874 1 60419.707344037 2024-04-19T16:58:34.524766+00:00 19994330.275880571455 27869999.999993901700 262864330.275870770216 1 60419.707355590 2024-04-19T16:58:35.522918+00:00 19994330.276015393436 27870000.000055514276 262864330.276067227125 1 60419.707367147 2024-04-19T16:58:36.521542+00:00 19994330.276109158993 27870000.000016797334 262864330.276122272015 1 60419.707378726 2024-04-19T16:58:37.521973+00:00 19994330.276011183858 27870000.000039014965 262864330.276046514511 1 60419.707390502 2024-04-19T16:58:38.539387+00:00 19994330.275920134038 27869999.999981440604 262864330.275897860527 1 60419.707401912 2024-04-19T16:58:39.525186+00:00 19994330.276030987501 27869999.999996479601 262864330.276023775339 1 60419.707413493 2024-04-19T16:58:40.525760+00:00 19994330.275962669402 27870000.000019375235 262864330.275978356600 1 60419.707425021 2024-04-19T16:58:41.521764+00:00 19994330.276013646275 27869999.999968308955 262864330.275978267193 1 60419.707436712 2024-04-19T16:58:42.531902+00:00 19994330.276269905269 27870000.000006537884 262864330.276272743940 1 60419.707448248 2024-04-19T16:58:43.528608+00:00 19994330.275753498077 27869999.999919779599 262864330.275669574738 1 60419.707459790 2024-04-19T16:58:44.525862+00:00 19994330.275861099362 27869999.999988052994 262864330.275845468044 1 60419.707471449 2024-04-19T16:58:45.533177+00:00 19994330.276005551219 27869999.999988146126 262864330.275990009308 1 60419.707483040 2024-04-19T16:58:46.534659+00:00 19994330.275893893093 27870000.000014927238 262864330.275905132294 1 60419.707494612 2024-04-19T16:58:47.534459+00:00 19994330.276124823838 27869999.999980639666 262864330.276101768017 1 60419.707506049 2024-04-19T16:58:48.522639+00:00 19994330.275751467794 27869999.999960526824 262864330.275708317757 1 60419.707517643 2024-04-19T16:58:49.524417+00:00 19994330.276113409549 27869999.999996237457 262864330.276105970144 1 60419.707529216 2024-04-19T16:58:50.524286+00:00 19994330.275751370937 27870000.000030349940 262864330.275778025389 1 60419.707540886 2024-04-19T16:58:51.532566+00:00 19994330.276119209826 27870000.000017333776 262864330.276132851839 1 60419.707552362 2024-04-19T16:58:52.524055+00:00 19994330.275816109031 27869999.999965459108 262864330.275777876377 1 60419.707563944 2024-04-19T16:58:53.524773+00:00 19994330.276027549058 27870000.000020019710 262864330.276043891907 1 60419.707575537 2024-04-19T16:58:54.526422+00:00 19994330.275924708694 27870000.000042140484 262864330.275963157415 1 60419.707587150 2024-04-19T16:58:55.529730+00:00 19994330.275960195810 27869999.999988801777 262864330.275945305824 1 60419.707598804 2024-04-19T16:58:56.536726+00:00 19994330.275910843164 27870000.000002790242 262864330.275909960270 1 60419.707610304 2024-04-19T16:58:57.530284+00:00 19994330.276157915592 27870000.000009894371 262864330.276164114475 1 60419.707622027 2024-04-19T16:58:58.543080+00:00 19994330.275796424598 27870000.000006437302 262864330.275799155235 1 60419.707633430 2024-04-19T16:58:59.528318+00:00 19994330.276131339371 27869999.999984458089 262864330.276112079620 1 60419.707645023 2024-04-19T16:59:00.530006+00:00 19994330.275996185839 27870000.000005397946 262864330.275997877121 1 60419.707656702 2024-04-19T16:59:01.539006+00:00 19994330.275949358940 27869999.999975502491 262864330.275921165943 1 60419.707668143 2024-04-19T16:59:02.527573+00:00 19994330.275879293680 27870000.000060725957 262864330.275936335325 1 60419.707679739 2024-04-19T16:59:03.529434+00:00 19994330.275860358030 27869999.999973125756 262864330.275829792023 1 60419.707691226 2024-04-19T16:59:04.521961+00:00 19994330.276213660836 27870000.000058606267 262864330.276268541813 1 60419.707702799 2024-04-19T16:59:05.521827+00:00 19994330.275835238397 27869999.999963607639 262864330.275795161724 1 60419.707714446 2024-04-19T16:59:06.528131+00:00 19994330.276032038033 27870000.000051971525 262864330.276080310345 1 60419.707726006 2024-04-19T16:59:07.526942+00:00 19994330.275821339339 27870000.000001616776 262864330.275819242001 1 60419.707737519 2024-04-19T16:59:08.521676+00:00 19994330.275832969695 27870000.000024277717 262864330.275853574276 1 60419.707749098 2024-04-19T16:59:09.522022+00:00 19994330.275920271873 27870000.000044263899 262864330.275960832834 1 60419.707760719 2024-04-19T16:59:10.526125+00:00 19994330.276044841856 27869999.999989598989 262864330.276030749083 1 60419.707772317 2024-04-19T16:59:11.528205+00:00 19994330.276049640030 27869999.999985627830 262864330.276031583548 1 60419.707783834 2024-04-19T16:59:12.523210+00:00 19994330.276020031422 27870000.000025536865 262864330.276041865349 1 60419.707795454 2024-04-19T16:59:13.527226+00:00 19994330.276024919003 27870000.000035971403 262864330.276057183743 1 60419.707807009 2024-04-19T16:59:14.525559+00:00 19994330.275754228234 27869999.999988887459 262864330.275739431381 1 60419.707818615 2024-04-19T16:59:15.528360+00:00 19994330.275984354317 27870000.000003267080 262864330.275983929634 1 60419.707830298 2024-04-19T16:59:16.537740+00:00 19994330.276000525802 27869999.999998729676 262864330.275995552540 1 60419.707841817 2024-04-19T16:59:17.533024+00:00 19994330.275882743299 27869999.999892380089 262864330.275771439075 1 60419.707853313 2024-04-19T16:59:18.526193+00:00 19994330.275909420103 27869999.999983821064 262864330.275889545679 1 60419.707864838 2024-04-19T16:59:19.521961+00:00 19994330.275998018682 27870000.000005278736 262864330.275999605656 1 60419.707876679 2024-04-19T16:59:20.545121+00:00 19994330.275728359818 27869999.999957211316 262864330.275681853294 1 60419.707888064 2024-04-19T16:59:21.528780+00:00 19994330.276139456779 27869999.999931301922 262864330.276067078114 1 60419.707899683 2024-04-19T16:59:22.532622+00:00 19994330.275860756636 27870000.000015299767 262864330.275872349739 1 60419.707911144 2024-04-19T16:59:23.522849+00:00 19994330.275970734656 27869999.999997954816 262864330.275964975357 1 60419.707922914 2024-04-19T16:59:24.539726+00:00 19994330.275792948902 27869999.999981395900 262864330.275770664215 1 60419.707934387 2024-04-19T16:59:25.531093+00:00 19994330.276263345033 27870000.000003978610 262864330.276263654232 1 60419.707945876 2024-04-19T16:59:26.523655+00:00 19994330.275829352438 27869999.999983675778 262864330.275809317827 1 60419.707957636 2024-04-19T16:59:27.539753+00:00 19994330.275966975838 27870000.000069338828 262864330.276032626629 1 60419.707969033 2024-04-19T16:59:28.524453+00:00 19994330.276282675564 27869999.999968059361 262864330.276247024536 1 60419.707980624 2024-04-19T16:59:29.525906+00:00 19994330.275798778981 27870000.000002529472 262864330.275797605515 1 60419.707992317 2024-04-19T16:59:30.536189+00:00 19994330.275995239615 27869999.999933209270 262864330.275924742222 1 60419.708003860 2024-04-19T16:59:31.533459+00:00 19994330.275956913829 27870000.000047411770 262864330.276000618935 1 60419.708015462 2024-04-19T16:59:32.535951+00:00 19994330.275785282254 27870000.000028330833 262864330.275809943676 1 60419.708027025 2024-04-19T16:59:33.534942+00:00 19994330.276072807610 27870000.000046420842 262864330.276115536690 1 60419.708038577 2024-04-19T16:59:34.533061+00:00 19994330.276015616953 27870000.000037852675 262864330.276049762964 1 60419.708050092 2024-04-19T16:59:35.527972+00:00 19994330.275791540742 27869999.999998994172 262864330.275786817074 1 60419.708061724 2024-04-19T16:59:36.532965+00:00 19994330.276065852493 27869999.999997630715 262864330.276059776545 1 60419.708073340 2024-04-19T16:59:37.536626+00:00 19994330.275884352624 27869999.999938033521 262864330.275818705559 1 60419.708084892 2024-04-19T16:59:38.534721+00:00 19994330.275979414582 27869999.999935429543 262864330.275911152363 1 60419.708096445 2024-04-19T16:59:39.532833+00:00 19994330.276181068271 27869999.999966278672 262864330.276143640280 1 60419.708108041 2024-04-19T16:59:40.534799+00:00 19994330.275944266468 27869999.999940540642 262864330.275881111622 1 60419.708119549 2024-04-19T16:59:41.529062+00:00 19994330.275955766439 27869999.999938771129 262864330.275890856981 1 60419.708131134 2024-04-19T16:59:42.529981+00:00 19994330.275818467140 27870000.000023141503 262864330.275837898254 1 60419.708142788 2024-04-19T16:59:43.536872+00:00 19994330.276089940220 27870000.000016558915 262864330.276102811098 1 60419.708154410 2024-04-19T16:59:44.541006+00:00 19994330.275946855545 27870000.000069376081 262864330.276012539864 1 60419.708165765 2024-04-19T16:59:45.522087+00:00 19994330.275771170855 27870000.000015184283 262864330.275782674551 1 60419.708177368 2024-04-19T16:59:46.524571+00:00 19994330.276025056839 27869999.999989707023 262864330.276011079550 1 60419.708189149 2024-04-19T16:59:47.542530+00:00 19994330.275999844074 27870000.000048864633 262864330.276045024395 1 60419.708200628 2024-04-19T16:59:48.534229+00:00 19994330.275955114514 27869999.999975629151 262864330.275927037001 1 60419.708212064 2024-04-19T16:59:49.522346+00:00 19994330.275782015175 27870000.000018272549 262864330.275796592236 1 60419.708223693 2024-04-19T16:59:50.527041+00:00 19994330.275993973017 27870000.000005774200 262864330.275996059179 1 60419.708235214 2024-04-19T16:59:51.522482+00:00 19994330.275862392038 27869999.999996516854 262864330.275855213404 1 60419.708246867 2024-04-19T16:59:52.529344+00:00 19994330.276078671217 27870000.000012543052 262864330.276087522507 1 60419.708258434 2024-04-19T16:59:53.528692+00:00 19994330.276185628027 27869999.999960552901 262864330.276142477989 1 60419.708269971 2024-04-19T16:59:54.525541+00:00 19994330.275753576308 27870000.000011045486 262864330.275760948658 1 60419.708281618 2024-04-19T16:59:55.531746+00:00 19994330.275981731713 27869999.999986857176 262864330.275964885950 1 60419.708293157 2024-04-19T16:59:56.528717+00:00 19994330.276001270860 27869999.999947600067 262864330.275945186615 1 60419.708304761 2024-04-19T16:59:57.531308+00:00 19994330.275977585465 27869999.999967399985 262864330.275941282511 1 60419.708316336 2024-04-19T16:59:58.531464+00:00 19994330.276064820588 27870000.000048208982 262864330.276109337807 1 60419.708327863 2024-04-19T16:59:59.527384+00:00 19994330.276001334190 27870000.000006619841 262864330.276004254818 1 60419.708339700 2024-04-19T17:00:00.550080+00:00 19994330.275969654322 27869999.999996397644 262864330.275962352753 1 60419.708351116 2024-04-19T17:00:01.536422+00:00 19994330.275989543647 27870000.000008966774 262864330.275994807482 1 60419.708363030 2024-04-19T17:00:02.565755+00:00 19994330.275838829577 27869999.999995160848 262864330.275830298662 1 60419.708374209 2024-04-19T17:00:03.531633+00:00 19994330.275934614241 27869999.999961093068 262864330.275891989470 1 60419.708385780 2024-04-19T17:00:04.531339+00:00 19994330.275944575667 27869999.999934628606 262864330.275875508785 1 60419.708397411 2024-04-19T17:00:05.536286+00:00 19994330.275913503021 27870000.000017806888 262864330.275927633047 1 60419.708408919 2024-04-19T17:00:06.530597+00:00 19994330.275973252952 27870000.000066608191 262864330.276036173105 1 60419.708420491 2024-04-19T17:00:07.530400+00:00 19994330.276028420776 27869999.999996047467 262864330.276020765305 1 60419.708432081 2024-04-19T17:00:08.531796+00:00 19994330.276132121682 27869999.999955870211 262864330.276084303856 1 60419.708443609 2024-04-19T17:00:09.527835+00:00 19994330.275744296610 27869999.999978017062 262864330.275718599558 1 60419.708455348 2024-04-19T17:00:10.542084+00:00 19994330.275967508554 27870000.000016413629 262864330.275980234146 1 60419.708466868 2024-04-19T17:00:11.537382+00:00 19994330.275885697454 27869999.999963961542 262864330.275845974684 1 60419.708478414 2024-04-19T17:00:12.534932+00:00 19994330.276009161025 27869999.999981511384 262864330.275986999273 1 60419.708490022 2024-04-19T17:00:13.537850+00:00 19994330.275925710797 27869999.999941803515 262864330.275863826275 1 60419.708501549 2024-04-19T17:00:14.533775+00:00 19994330.275929104537 27869999.999980542809 262864330.275905936956 1 60419.708512970 2024-04-19T17:00:15.520604+00:00 19994330.275973524898 27869999.999978154898 262864330.275947988033 1 60419.708524654 2024-04-19T17:00:16.530133+00:00 19994330.275842990726 27870000.000023283064 262864330.275862574577 1 60419.708536161 2024-04-19T17:00:17.524294+00:00 19994330.275875084102 27869999.999980669469 262864330.275852054358 1 60419.708548592 2024-04-19T17:00:18.598340+00:00 19994330.276113186032 27869999.999973729253 262864330.276083201170 1 60419.708559372 2024-04-19T17:00:19.529728+00:00 19994330.275958053768 27869999.999996300787 262864330.275950670242 1 60419.708570932 2024-04-19T17:00:20.528482+00:00 19994330.275909904391 27869999.999971691519 262864330.275877892971 1 60419.708582463 2024-04-19T17:00:21.524781+00:00 19994330.275992237031 27870000.000014878809 262864330.276003420353 1 60419.708594016 2024-04-19T17:00:22.522942+00:00 19994330.276020895690 27870000.000002581626 262864330.276019781828 1 60419.708605584 2024-04-19T17:00:23.522439+00:00 19994330.275810714811 27870000.000004876405 262864330.275811910629 1 60419.708617262 2024-04-19T17:00:24.531411+00:00 19994330.275995317847 27870000.000030770898 262864330.276022374630 1 60419.708628757 2024-04-19T17:00:25.524601+00:00 19994330.275981210172 27870000.000000607222 262864330.275978118181 1 60419.708640288 2024-04-19T17:00:26.520836+00:00 19994330.275816466659 27870000.000031273812 262864330.275844037533 1 60419.708651942 2024-04-19T17:00:27.527785+00:00 19994330.276282101870 27870000.000006195158 262864330.276284605265 1 60419.708663682 2024-04-19T17:00:28.542078+00:00 19994330.275890924037 27870000.000048983842 262864330.275936216116 1 60419.708675386 2024-04-19T17:00:29.553404+00:00 19994330.275947369635 27869999.999943614006 262864330.275887280703 1 60419.708686626 2024-04-19T17:00:30.524448+00:00 19994330.276163619012 27870000.000061444938 262864330.276221364737 1 60419.708698162 2024-04-19T17:00:31.521210+00:00 19994330.276038676500 27870000.000059783459 262864330.276094764471 1 60419.708709796 2024-04-19T17:00:32.526402+00:00 19994330.275720432401 27870000.000024948269 262864330.275741696358 1 60419.708721332 2024-04-19T17:00:33.523085+00:00 19994330.276022665203 27869999.999995689839 262864330.276014655828 1 60419.708732950 2024-04-19T17:00:34.526849+00:00 19994330.276173610240 27870000.000028416514 262864330.276198357344 1 60419.708744473 2024-04-19T17:00:35.522482+00:00 19994330.275997206569 27870000.000015038997 262864330.276008546352 1 60419.708756107 2024-04-19T17:00:36.527637+00:00 19994330.275755792856 27869999.999971441925 262864330.275723546743 1 60419.708767795 2024-04-19T17:00:37.537537+00:00 19994330.275854207575 27869999.999970179051 262864330.275820672512 1 60419.708779235 2024-04-19T17:00:38.525932+00:00 19994330.275923013687 27869999.999996479601 262864330.275915801525 1 60419.708790777 2024-04-19T17:00:39.523112+00:00 19994330.275902591646 27870000.000016793609 262864330.275915712118 1 60419.708802386 2024-04-19T17:00:40.526167+00:00 19994330.275963861495 27869999.999985564500 262864330.275945752859 1 60419.708813995 2024-04-19T17:00:41.529158+00:00 19994330.276122212410 27869999.999969895929 262864330.276088416576 1 60419.708825649 2024-04-19T17:00:42.536079+00:00 19994330.275954175740 27869999.999996248633 262864330.275946736336 1 60419.708837063 2024-04-19T17:00:43.522225+00:00 19994330.275871444494 27869999.999918345362 262864330.275786101818 1 60419.708848719 2024-04-19T17:00:44.529315+00:00 19994330.275948327035 27869999.999999146909 262864330.275943756104 1 60419.708860219 2024-04-19T17:00:45.522885+00:00 19994330.275916431099 27869999.999959427863 262864330.275872170925 1 60419.708871841 2024-04-19T17:00:46.527088+00:00 19994330.276198148727 27870000.000028535724 262864330.276223003864 1 60419.708883389 2024-04-19T17:00:47.524817+00:00 19994330.275905266404 27869999.999970629811 262864330.275872170925 1 60419.708894927 2024-04-19T17:00:48.521691+00:00 19994330.276253025979 27870000.000004198402 262864330.276253521442 1 60419.708906573 2024-04-19T17:00:49.527929+00:00 19994330.275921631604 27869999.999999202788 262864330.275917142630 1 60419.708918080 2024-04-19T17:00:50.522136+00:00 19994330.276014346629 27869999.999974671751 262864330.275985330343 1 60419.708929640 2024-04-19T17:00:51.520885+00:00 19994330.275877498090 27870000.000055797398 262864330.275929600000 1 60419.708941201 2024-04-19T17:00:52.519740+00:00 19994330.275942731649 27870000.000011425465 262864330.275950461626 1 60419.708952790 2024-04-19T17:00:53.521034+00:00 19994330.276112567633 27870000.000022273511 262864330.276131123304 1 60419.708964413 2024-04-19T17:00:54.525334+00:00 19994330.275841988623 27870000.000007528812 262864330.275845825672 1 60419.708975937 2024-04-19T17:00:55.520972+00:00 19994330.275730118155 27869999.999985795468 262864330.275712192059 1 60419.708987546 2024-04-19T17:00:56.523955+00:00 19994330.276162542403 27870000.000062774867 262864330.276221603155 1 60419.708999105 2024-04-19T17:00:57.522687+00:00 19994330.275891967118 27870000.000021159649 262864330.275909423828 1 60419.709010675 2024-04-19T17:00:58.522334+00:00 19994330.275763720274 27869999.999992918223 262864330.275752931833 1 60419.709022292 2024-04-19T17:00:59.526051+00:00 19994330.275820523500 27870000.000051103532 262864330.275867938995 1 60419.709033834 2024-04-19T17:01:00.523279+00:00 19994330.275983899832 27869999.999976258725 262864330.275956451893 1 60419.709045509 2024-04-19T17:01:01.531978+00:00 19994330.275995507836 27869999.999990336597 262864330.275982141495 1 60419.709056988 2024-04-19T17:01:02.523810+00:00 19994330.276110671461 27869999.999961320311 262864330.276068300009 1 60419.709068634 2024-04-19T17:01:03.529993+00:00 19994330.275674700737 27869999.999964211136 262864330.275635212660 1 60419.709080212 2024-04-19T17:01:04.530334+00:00 19994330.275998800993 27869999.999928839505 262864330.275923937559 1 60419.709091771 2024-04-19T17:01:05.529045+00:00 19994330.275932971388 27870000.000045631081 262864330.275974899530 1 60419.709103276 2024-04-19T17:01:06.523087+00:00 19994330.275883089751 27869999.999988332391 262864330.275867700577 1 60419.709114839 2024-04-19T17:01:07.522079+00:00 19994330.276058450341 27869999.999955169857 262864330.276009917259 1 60419.709126477 2024-04-19T17:01:08.527593+00:00 19994330.276095956564 27869999.999993834645 262864330.276086091995 1 60419.709138050 2024-04-19T17:01:09.527477+00:00 19994330.275870464742 27870000.000009305775 262864330.275876075029 1 60419.709149573 2024-04-19T17:01:10.523073+00:00 19994330.276042446494 27869999.999972309917 262864330.276011049747 1 60419.709161192 2024-04-19T17:01:11.526979+00:00 19994330.275974243879 27869999.999980751425 262864330.275951296091 1 60419.709172749 2024-04-19T17:01:12.525522+00:00 19994330.275964278728 27870000.000006332994 262864330.275966912508 1 60419.709184309 2024-04-19T17:01:13.524308+00:00 19994330.275993030518 27870000.000085268170 262864330.276074588299 1 60419.709195946 2024-04-19T17:01:14.529713+00:00 19994330.276063039899 27869999.999978460371 262864330.276037812233 1 60419.709207425 2024-04-19T17:01:15.521539+00:00 19994330.276043538004 27870000.000016324222 262864330.276056170464 1 60419.709218996 2024-04-19T17:01:16.521229+00:00 19994330.275922253728 27870000.000037290156 262864330.275955855846 1 60419.709230562 2024-04-19T17:01:17.520546+00:00 19994330.275998506695 27869999.999961569905 262864330.275956362486 1 60419.709242188 2024-04-19T17:01:18.525083+00:00 19994330.275824833661 27869999.999993495643 262864330.275814652443 1 60419.709253730 2024-04-19T17:01:19.522307+00:00 19994330.275928750634 27869999.999982945621 262864330.275907993317 1 60419.709265327 2024-04-19T17:01:20.524232+00:00 19994330.275772795081 27869999.999989438802 262864330.275758564472 1 60419.709276865 2024-04-19T17:01:21.521120+00:00 19994330.276102885604 27870000.000078354031 262864330.276177525520 1 60419.709288432 2024-04-19T17:01:22.520517+00:00 19994330.276105113328 27870000.000124394894 262864330.276225805283 1 60419.709300026 2024-04-19T17:01:23.522276+00:00 19994330.275886267424 27870000.000010479242 262864330.275893062353 1 60419.709311643 2024-04-19T17:01:24.525918+00:00 19994330.275798514485 27870000.000006821007 262864330.275801658630 1 60419.709323157 2024-04-19T17:01:25.520708+00:00 19994330.275979917496 27869999.999994128942 262864330.275970339775 1 60419.709334780 2024-04-19T17:01:26.524934+00:00 19994330.275921411812 27869999.999990951270 262864330.275908648968 1 60419.709346348 2024-04-19T17:01:27.524507+00:00 19994330.275944970548 27869999.999954015017 262864330.275895297527 1 60419.709357941 2024-04-19T17:01:28.526075+00:00 19994330.275958370417 27870000.000011704862 262864330.275966376066 1 60419.709369492 2024-04-19T17:01:29.524141+00:00 19994330.276081144810 27869999.999916817993 262864330.275994271040 1 60419.709381051 2024-04-19T17:01:30.522795+00:00 19994330.275974959135 27870000.000028647482 262864330.275999903679 1 60419.709392672 2024-04-19T17:01:31.526912+00:00 19994330.275872595608 27870000.000062160194 262864330.275931060314 1 60419.709404197 2024-04-19T17:01:32.522639+00:00 19994330.276067253202 27870000.000013541430 262864330.276077091694 1 60419.709415761 2024-04-19T17:01:33.521754+00:00 19994330.276055209339 27869999.999984171242 262864330.276035696268 1 60419.709427344 2024-04-19T17:01:34.522526+00:00 19994330.276131667197 27870000.000039268285 262864330.276167243719 1 60419.709438895 2024-04-19T17:01:35.520543+00:00 19994330.275849234313 27870000.000007439405 262864330.275852978230 1 60419.709450522 2024-04-19T17:01:36.525130+00:00 19994330.275951728225 27870000.000021465123 262864330.275969505310 1 60419.709462062 2024-04-19T17:01:37.522115+00:00 19994330.276153698564 27870000.000063553452 262864330.276213526726 1 60419.709473634 2024-04-19T17:01:38.521937+00:00 19994330.275932844728 27870000.000022247434 262864330.275951385498 1 60419.709485204 2024-04-19T17:01:39.521621+00:00 19994330.276037447155 27870000.000018376857 262864330.276052147150 1 60419.709496795 2024-04-19T17:01:40.523126+00:00 19994330.275905024260 27869999.999993812293 262864330.275895118713 1 60419.709508360 2024-04-19T17:01:41.522339+00:00 19994330.275979142636 27870000.000055592507 262864330.276031017303 1 60419.709519905 2024-04-19T17:01:42.519794+00:00 19994330.275762274861 27870000.000003416091 262864330.275762021542 1 60419.709531514 2024-04-19T17:01:43.522857+00:00 19994330.275931276381 27869999.999978665262 262864330.275906234980 1 60419.709543082 2024-04-19T17:01:44.522319+00:00 19994330.276061795652 27869999.999978847802 262864330.276036947966 1 60419.709554633 2024-04-19T17:01:45.520292+00:00 19994330.275974251330 27870000.000003788620 262864330.275974333286 1 60419.709566217 2024-04-19T17:01:46.521155+00:00 19994330.276005316526 27870000.000002160668 262864330.276003777981 1 60419.709577793 2024-04-19T17:01:47.521349+00:00 19994330.276255454868 27870000.000083081424 262864330.276334851980 1 60419.709589353 2024-04-19T17:01:48.520136+00:00 19994330.275976411998 27870000.000013329089 262864330.275986045599 1 60419.709600992 2024-04-19T17:01:49.525699+00:00 19994330.275905810297 27870000.000009763986 262864330.275911897421 1 60419.709612502 2024-04-19T17:01:50.520193+00:00 19994330.276213265955 27870000.000020224601 262864330.276229798794 1 60419.709624087 2024-04-19T17:01:51.521153+00:00 19994330.276133276522 27870000.000029940158 262864330.276159524918 1 60419.709635702 2024-04-19T17:01:52.524647+00:00 19994330.275993682444 27869999.999961938709 262864330.275951921940 1 60419.709647291 2024-04-19T17:01:53.525970+00:00 19994330.276060145348 27870000.000031996518 262864330.276088446379 1 60419.709658885 2024-04-19T17:01:54.527660+00:00 19994330.275913890451 27869999.999996520579 262864330.275906711817 1 60419.709670401 2024-04-19T17:01:55.522611+00:00 19994330.276152271777 27870000.000021774322 262864330.276170372963 1 60419.709682086 2024-04-19T17:01:56.532167+00:00 19994330.275917958468 27869999.999974213541 262864330.275888472795 1 60419.709694196 2024-04-19T17:01:57.578581+00:00 19994330.275847818702 27870000.000016275793 262864330.275860399008 1 60419.709705114 2024-04-19T17:01:58.521868+00:00 19994330.276023622602 27869999.999981652945 262864330.276001572609 1 60419.709716694 2024-04-19T17:01:59.522388+00:00 19994330.276157129556 27869999.999968055636 262864330.276121497154 1 60419.709728346 2024-04-19T17:02:00.529060+00:00 19994330.275822475553 27869999.999968487769 262864330.275787293911 1 60419.709740017 2024-04-19T17:02:01.537456+00:00 19994330.276009663939 27869999.999990776181 262864330.275996744633 1 60419.709751425 2024-04-19T17:02:02.523172+00:00 19994330.275964375585 27870000.000001199543 262864330.275961875916 1 60419.709763023 2024-04-19T17:02:03.525216+00:00 19994330.275928746909 27869999.999965466559 262864330.275890499353 1 60419.709774690 2024-04-19T17:02:04.533238+00:00 19994330.275872025639 27869999.999982122332 262864330.275850445032 1 60419.709786177 2024-04-19T17:02:05.525693+00:00 19994330.276109639555 27869999.999979939312 262864330.276085883379 1 60419.709797845 2024-04-19T17:02:06.533778+00:00 19994330.275871962309 27870000.000034287572 262864330.275902539492 1 60419.709809380 2024-04-19T17:02:07.530414+00:00 19994330.275950826705 27869999.999923136085 262864330.275870263577 1 60419.709820970 2024-04-19T17:02:08.531835+00:00 19994330.275975715369 27869999.999948736280 262864330.275920748711 1 60419.709832615 2024-04-19T17:02:09.537978+00:00 19994330.275741022080 27869999.999968022108 262864330.275705337524 1 60419.709844028 2024-04-19T17:02:10.523986+00:00 19994330.275928478688 27870000.000046622008 262864330.275971382856 1 60419.709855707 2024-04-19T17:02:11.533086+00:00 19994330.276105176657 27870000.000013455749 262864330.276114940643 1 60419.709867283 2024-04-19T17:02:12.533281+00:00 19994330.276045516133 27870000.000011898577 262864330.276053726673 1 60419.709878798 2024-04-19T17:02:13.528163+00:00 19994330.275889627635 27870000.000067647547 262864330.275953590870 1 60419.709890487 2024-04-19T17:02:14.538072+00:00 19994330.275888368487 27870000.000015880913 262864330.275900542736 1 60419.709901904 2024-04-19T17:02:15.524519+00:00 19994330.276050738990 27869999.999969568104 262864330.276016622782 1 60419.709913606 2024-04-19T17:02:16.535596+00:00 19994330.275962706655 27870000.000010166317 262864330.275969177485 1 60419.709925241 2024-04-19T17:02:17.540798+00:00 19994330.275892399251 27869999.999999124557 262864330.275887846947 1 60419.709936642 2024-04-19T17:02:18.525844+00:00 19994330.275917381048 27869999.999981682748 262864330.275895357132 1 60419.709948168 2024-04-19T17:02:19.521696+00:00 19994330.275979682803 27869999.999977618456 262864330.275953590870 1 60419.709959750 2024-04-19T17:02:20.522377+00:00 19994330.276166420430 27869999.999964166433 262864330.276126891375 1 60419.709971404 2024-04-19T17:02:21.529280+00:00 19994330.275941655040 27870000.000025719404 262864330.275963664055 1 60419.709982889 2024-04-19T17:02:22.521597+00:00 19994330.275942951441 27869999.999932628125 262864330.275871872902 1 60419.709994668 2024-04-19T17:02:23.539304+00:00 19994330.275955319405 27870000.000009119511 262864330.275960743427 1 60419.710006079 2024-04-19T17:02:24.525217+00:00 19994330.275939632207 27869999.999975278974 262864330.275911211967 1 60419.710017605 2024-04-19T17:02:25.521042+00:00 19994330.276166047901 27870000.000034227967 262864330.276196569204 1 60419.710029365 2024-04-19T17:02:26.537079+00:00 19994330.276060957462 27869999.999988578260 262864330.276045858860 1 60419.710041169 2024-04-19T17:02:27.557001+00:00 19994330.275849718601 27869999.999957840890 262864330.275803864002 1 60419.710052386 2024-04-19T17:02:28.526131+00:00 19994330.275950577110 27869999.999997187406 262864330.275944083929 1 60419.710063972 2024-04-19T17:02:29.527135+00:00 19994330.276112329215 27870000.000017132610 262864330.276125758886 1 60419.710075512 2024-04-19T17:02:30.524250+00:00 19994330.275783397257 27869999.999971475452 262864330.275751173496 1 60419.710087080 2024-04-19T17:02:31.523748+00:00 19994330.276042487472 27870000.000011604279 262864330.276050388813 1 60419.710098659 2024-04-19T17:02:32.524141+00:00 19994330.275893304497 27869999.999994590878 262864330.275884181261 1 60419.710110247 2024-04-19T17:02:33.525376+00:00 19994330.275915268809 27870000.000014454126 262864330.275926023722 1 60419.710121783 2024-04-19T17:02:34.522078+00:00 19994330.276080638170 27869999.999996673316 262864330.276073604822 1 60419.710133371 2024-04-19T17:02:35.523257+00:00 19994330.275891754776 27870000.000046525151 262864330.275934576988 1 60419.710144923 2024-04-19T17:02:36.521347+00:00 19994330.276010747999 27870000.000023506582 262864330.276030570269 1 60419.710156508 2024-04-19T17:02:37.522323+00:00 19994330.276069406420 27870000.000019170344 262864330.276084870100 1 60419.710168073 2024-04-19T17:02:38.521500+00:00 19994330.275871641934 27869999.999974567443 262864330.275842517614 1 60419.710179671 2024-04-19T17:02:39.523587+00:00 19994330.275822661817 27870000.000044949353 262864330.275863915682 1 60419.710191214 2024-04-19T17:02:40.520832+00:00 19994330.275801677257 27869999.999998524785 262864330.275796502829 1 60419.710202806 2024-04-19T17:02:41.522394+00:00 19994330.275890797377 27870000.000008821487 262864330.275895923376 1 60419.710214376 2024-04-19T17:02:42.522076+00:00 19994330.275964736938 27870000.000053439289 262864330.276014477015 1 60419.710225960 2024-04-19T17:02:43.522910+00:00 19994330.276033449918 27869999.999977167696 262864330.276006937027 1 60419.710237569 2024-04-19T17:02:44.525997+00:00 19994330.276017799973 27870000.000032495707 262864330.276046574116 1 60419.710249249 2024-04-19T17:02:45.535114+00:00 19994330.275998529047 27870000.000005569309 262864330.276000410318 1 60419.710260692 2024-04-19T17:02:46.523770+00:00 19994330.275916665792 27869999.999974738806 262864330.275887697935 1 60419.710272322 2024-04-19T17:02:47.528657+00:00 19994330.276223104447 27870000.000055052340 262864330.276274442673 1 60419.710283889 2024-04-19T17:02:48.528040+00:00 19994330.276066821069 27869999.999999437481 262864330.276062548161 1 60419.710295474 2024-04-19T17:02:49.528989+00:00 19994330.275907490402 27870000.000005964190 262864330.275909751654 1 60419.710307141 2024-04-19T17:02:50.536983+00:00 19994330.275768946856 27869999.999984495342 262864330.275749742985 1 60419.710318591 2024-04-19T17:02:51.526217+00:00 19994330.276263639331 27870000.000019900501 262864330.276279866695 1 60419.710330155 2024-04-19T17:02:52.525404+00:00 19994330.276093270630 27870000.000055987388 262864330.276145577431 1 60419.710341792 2024-04-19T17:02:53.530848+00:00 19994330.275785133243 27869999.999972693622 262864330.275754153728 1 60419.710353295 2024-04-19T17:02:54.524711+00:00 19994330.275930348784 27869999.999931938946 262864330.275858581066 1 60419.710364840 2024-04-19T17:02:55.522185+00:00 19994330.276024680585 27869999.999949250370 262864330.275970220566 1 60419.710376423 2024-04-19T17:02:56.522948+00:00 19994330.276096213609 27869999.999981734902 262864330.276074260473 1 60419.710387997 2024-04-19T17:02:57.522959+00:00 19994330.275899004191 27869999.999985314906 262864330.275880604982 1 60419.710399617 2024-04-19T17:02:58.526921+00:00 19994330.276097297668 27870000.000025350600 262864330.276118963957 1 60419.710411298 2024-04-19T17:02:59.536126+00:00 19994330.276062682271 27870000.000038154423 262864330.276097118855 1 60419.710422773 2024-04-19T17:03:00.527634+00:00 19994330.275915045291 27869999.999997429550 262864330.275908797979 1 60419.710434310 2024-04-19T17:03:01.524379+00:00 19994330.276013527066 27869999.999970588833 262864330.275980412960 1 60419.710446061 2024-04-19T17:03:02.539653+00:00 19994330.275704547763 27870000.000030457973 262864330.275731325150 1 60419.710457419 2024-04-19T17:03:03.520971+00:00 19994330.276133123785 27870000.000006955117 262864330.276136368513 1 60419.710469022 2024-04-19T17:03:04.523519+00:00 19994330.276014320552 27869999.999957289547 262864330.275967925787 1 60419.710480660 2024-04-19T17:03:05.529051+00:00 19994330.276006557047 27869999.999974854290 262864330.275977700949 1 60419.710492240 2024-04-19T17:03:06.529514+00:00 19994330.275873187929 27869999.999972272664 262864330.275841772556 1 60419.710503878 2024-04-19T17:03:07.535020+00:00 19994330.275795057416 27869999.999963883311 262864330.275755226612 1 60419.710515291 2024-04-19T17:03:08.521182+00:00 19994330.276032641530 27869999.999979801476 262864330.276008725166 1 60419.710527000 2024-04-19T17:03:09.532827+00:00 19994330.275933381170 27870000.000026781112 262864330.275956481695 1 60419.710538625 2024-04-19T17:03:10.537163+00:00 19994330.276046123356 27870000.000013418496 262864330.276055842638 1 60419.710550025 2024-04-19T17:03:11.522135+00:00 19994330.275961171836 27870000.000063218176 262864330.276020675898 1 60419.710561707 2024-04-19T17:03:12.531486+00:00 19994330.275960475206 27870000.000045027584 262864330.276001811028 1 60419.710573176 2024-04-19T17:03:13.522378+00:00 19994330.275969240814 27870000.000037975609 262864330.276003509760 1 60419.710584796 2024-04-19T17:03:14.526430+00:00 19994330.275893855840 27870000.000007547438 262864330.275897711515 1 60419.710596310 2024-04-19T17:03:15.521155+00:00 19994330.275961153209 27870000.000015385449 262864330.275972843170 1 60419.710607913 2024-04-19T17:03:16.523726+00:00 19994330.275861985981 27869999.999982915819 262864330.275841206312 1 60419.710619523 2024-04-19T17:03:17.526772+00:00 19994330.276099752635 27870000.000033482909 262864330.276129543781 1 60419.710631123 2024-04-19T17:03:18.529037+00:00 19994330.276053182781 27869999.999983329326 262864330.276032835245 1 60419.710642611 2024-04-19T17:03:19.521596+00:00 19994330.276218075305 27869999.999978948385 262864330.276193350554 1 60419.710654211 2024-04-19T17:03:20.523855+00:00 19994330.275831341743 27869999.999979846179 262864330.275807499886 1 60419.710665760 2024-04-19T17:03:21.521650+00:00 19994330.276048079133 27869999.999991785735 262864330.276036143303 1 60419.710677348 2024-04-19T17:03:22.522872+00:00 19994330.276027321815 27869999.999994676560 262864330.276018291712 1 60419.710688957 2024-04-19T17:03:23.525833+00:00 19994330.276017505676 27869999.999959360808 262864330.275973170996 1 60419.710700500 2024-04-19T17:03:24.523162+00:00 19994330.275930695236 27869999.999976772815 262864330.275903791189 1 60419.710712063 2024-04-19T17:03:25.522209+00:00 19994330.275972794741 27869999.999964151531 262864330.275933235884 1 60419.710723654 2024-04-19T17:03:26.523726+00:00 19994330.276105154306 27870000.000003490597 262864330.276104956865 1 60419.710735353 2024-04-19T17:03:27.534477+00:00 19994330.275852363557 27869999.999965593219 262864330.275814265013 1 60419.710746879 2024-04-19T17:03:28.530314+00:00 19994330.276073321700 27869999.999946109951 262864330.276015758514 1 60419.710758382 2024-04-19T17:03:29.524146+00:00 19994330.275926247239 27869999.999973155558 262864330.275895714760 1 60419.710770062 2024-04-19T17:03:30.533373+00:00 19994330.276181526482 27869999.999968681484 262864330.276146501303 1 60419.710781510 2024-04-19T17:03:31.522486+00:00 19994330.275920439512 27869999.999978911132 262864330.275895655155 1 60419.710793186 2024-04-19T17:03:32.531246+00:00 19994330.275827579200 27870000.000000670552 262864330.275824546814 1 60419.710804864 2024-04-19T17:03:33.540252+00:00 19994330.276044670492 27870000.000025179237 262864330.276066154242 1 60419.710816272 2024-04-19T17:03:34.525878+00:00 19994330.275939062238 27870000.000026781112 262864330.275962173939 1 60419.710827899 2024-04-19T17:03:35.530459+00:00 19994330.276088800281 27869999.999976865947 262864330.276061981916 1 60419.710839513 2024-04-19T17:03:36.533923+00:00 19994330.275841515511 27870000.000039331615 262864330.275877147913 1 60419.710850972 2024-04-19T17:03:37.523937+00:00 19994330.275784943253 27869999.999971978366 262864330.275753229856 1 60419.710862576 2024-04-19T17:03:38.526551+00:00 19994330.276187859476 27870000.000009946525 262864330.276194125414 1 60419.710874165 2024-04-19T17:03:39.527847+00:00 19994330.276100374758 27870000.000043798238 262864330.276140481234 1 60419.710885740 2024-04-19T17:03:40.527937+00:00 19994330.275968421251 27870000.000027567148 262864330.275992304087 1 60419.710897306 2024-04-19T17:03:41.527282+00:00 19994330.275837384164 27870000.000025257468 262864330.275858968496 1 60419.710908848 2024-04-19T17:03:42.524461+00:00 19994330.276183318347 27869999.999957408756 262864330.276137024164 1 60419.710920453 2024-04-19T17:03:43.527165+00:00 19994330.275741115212 27869999.999942168593 262864330.275679588318 1 60419.710932166 2024-04-19T17:03:44.539178+00:00 19994330.276084676385 27869999.999983437359 262864330.276064395905 1 60419.710943736 2024-04-19T17:03:45.538754+00:00 19994330.275785218924 27869999.999951317906 262864330.275732815266 1 60419.710955196 2024-04-19T17:03:46.528901+00:00 19994330.275945916772 27869999.999996896833 262864330.275939106941 1 60419.710966914 2024-04-19T17:03:47.541346+00:00 19994330.275882981718 27869999.999971583486 262864330.275850862265 1 60419.710978351 2024-04-19T17:03:48.529520+00:00 19994330.276110146195 27869999.999995701015 262864330.276102155447 1 60419.710989972 2024-04-19T17:03:49.533589+00:00 19994330.275919549167 27869999.999958608299 262864330.275874465704 1 60419.711001593 2024-04-19T17:03:50.537654+00:00 19994330.275866419077 27869999.999993048608 262864330.275855779648 1 60419.711013054 2024-04-19T17:03:51.527806+00:00 19994330.276094153523 27869999.999997068197 262864330.276087522507 1 60419.711024730 2024-04-19T17:03:52.536726+00:00 19994330.276098433882 27869999.999996289611 262864330.276091039181 1 60419.711036202 2024-04-19T17:03:53.527887+00:00 19994330.276101853698 27869999.999984107912 262864330.276082277298 1 60419.711047708 2024-04-19T17:03:54.521944+00:00 19994330.275994673371 27869999.999968323857 262864330.275959312916 1 60419.711059350 2024-04-19T17:03:55.527797+00:00 19994330.276043273509 27870000.000014849007 262864330.276054412127 1 60419.711070901 2024-04-19T17:03:56.525827+00:00 19994330.275787997991 27869999.999986447394 262864330.275770753622 1 60419.711082464 2024-04-19T17:03:57.524889+00:00 19994330.275956165045 27869999.999937750399 262864330.275890201330 1 60419.711094032 2024-04-19T17:03:58.524391+00:00 19994330.275897130370 27870000.000024657696 262864330.275918066502 1 60419.711105595 2024-04-19T17:03:59.523410+00:00 19994330.276113066822 27870000.000007282943 262864330.276116639376 1 60419.711117201 2024-04-19T17:04:00.526122+00:00 19994330.276331096888 27870000.000051464885 262864330.276378870010 1 60419.711128729 2024-04-19T17:04:01.522216+00:00 19994330.275928668678 27870000.000016853213 262864330.275941848755 1 60419.711140359 2024-04-19T17:04:02.527009+00:00 19994330.275924727321 27869999.999990124255 262864330.275911152363 1 60419.711151891 2024-04-19T17:04:03.523391+00:00 19994330.276082597673 27870000.000009659678 262864330.276088565588 1 60419.711163489 2024-04-19T17:04:04.525410+00:00 19994330.275978848338 27870000.000004731119 262864330.275979876518 1 60419.711175120 2024-04-19T17:04:05.530395+00:00 19994330.276064656675 27869999.999977305532 262864330.276038259268 1 60419.711186647 2024-04-19T17:04:06.526338+00:00 19994330.275840453804 27870000.000021215528 262864330.275857985020 1 60419.711198198 2024-04-19T17:04:07.524295+00:00 19994330.276087861508 27870000.000041414052 262864330.276125580072 1 60419.711209824 2024-04-19T17:04:08.528832+00:00 19994330.275857996196 27869999.999982763082 262864330.275837063789 1 60419.711221423 2024-04-19T17:04:09.530974+00:00 19994330.276019655168 27870000.000015918165 262864330.276031881571 1 60419.711232944 2024-04-19T17:04:10.526410+00:00 19994330.275860860944 27870000.000012077391 262864330.275869250298 1 60419.711244504 2024-04-19T17:04:11.525132+00:00 19994330.275883097202 27870000.000016793609 262864330.275896221399 1 60419.711256147 2024-04-19T17:04:12.531128+00:00 19994330.275906115770 27870000.000056125224 262864330.275958538055 1 60419.711267640 2024-04-19T17:04:13.524121+00:00 19994330.276233110577 27870000.000006925315 262864330.276236325502 1 60419.711279222 2024-04-19T17:04:14.524799+00:00 19994330.275780837983 27870000.000057779253 262864330.275834918022 1 60419.711290784 2024-04-19T17:04:15.523731+00:00 19994330.275971818715 27870000.000007953495 262864330.275976091623 1 60419.711302450 2024-04-19T17:04:16.531677+00:00 19994330.276001293212 27869999.999958254397 262864330.275955855846 1 60419.711313925 2024-04-19T17:04:17.523106+00:00 19994330.275874201208 27870000.000010747463 262864330.275881260633 1 60419.711325511 2024-04-19T17:04:18.524141+00:00 19994330.276087980717 27869999.999958898872 262864330.276043176651 1 60419.711337138 2024-04-19T17:04:19.528760+00:00 19994330.275819864124 27869999.999849755317 262864330.275665938854 1 60419.711348680 2024-04-19T17:04:20.525958+00:00 19994330.275989528745 27870000.000014241785 262864330.276000082493 1 60419.711360238 2024-04-19T17:04:21.524583+00:00 19994330.275840725750 27869999.999974653125 262864330.275811702013 1 60419.711371892 2024-04-19T17:04:22.531474+00:00 19994330.276055704802 27869999.999974612147 262864330.276026606560 1 60419.711383388 2024-04-19T17:04:23.524770+00:00 19994330.275934506208 27869999.999981917441 262864330.275912731886 1 60419.711394939 2024-04-19T17:04:24.522683+00:00 19994330.276070117950 27869999.999977022409 262864330.276043444872 1 60419.711406560 2024-04-19T17:04:25.526760+00:00 19994330.275870669633 27870000.000013280660 262864330.275880277157 1 60419.711418113 2024-04-19T17:04:26.524991+00:00 19994330.275890029967 27870000.000051550567 262864330.275937885046 1 60419.711429796 2024-04-19T17:04:27.534368+00:00 19994330.276075270027 27869999.999980513006 262864330.276052087545 1 60419.711441227 2024-04-19T17:04:28.522029+00:00 19994330.276080712676 27870000.000049527735 262864330.276126563549 1 60419.711452852 2024-04-19T17:04:29.526414+00:00 19994330.275850247592 27870000.000000905246 262864330.275847434998 1 60419.711464412 2024-04-19T17:04:30.525138+00:00 19994330.275717616081 27869999.999934073538 262864330.275647997856 1 60419.711475972 2024-04-19T17:04:31.523983+00:00 19994330.276201132685 27869999.999940693378 262864330.276138126850 1 60419.711487555 2024-04-19T17:04:32.524801+00:00 19994330.276010103524 27869999.999961916357 262864330.275968313217 1 60419.711499111 2024-04-19T17:04:33.523201+00:00 19994330.276162076741 27870000.000051528215 262864330.276209920645 1 60419.711510671 2024-04-19T17:04:34.521962+00:00 19994330.275824300945 27869999.999975990504 262864330.275796592236 1 60419.711522245 2024-04-19T17:04:35.521941+00:00 19994330.276236526668 27870000.000054571778 262864330.276287406683 1 60419.711534017 2024-04-19T17:04:36.539039+00:00 19994330.276023469865 27870000.000030208379 262864330.276050001383 1 60419.711545523 2024-04-19T17:04:37.533157+00:00 19994330.275939293206 27869999.999997947365 262864330.275933533907 1 60419.711557003 2024-04-19T17:04:38.525083+00:00 19994330.275901842862 27869999.999944549054 262864330.275842696428 1 60419.711568576 2024-04-19T17:04:39.524976+00:00 19994330.275992169976 27870000.000026747584 262864330.276015222073 1 60419.711580122 2024-04-19T17:04:40.522530+00:00 19994330.276097718626 27870000.000072561204 262864330.276166588068 1 60419.711591693 2024-04-19T17:04:41.522220+00:00 19994330.276107218117 27869999.999972034246 262864330.276075571775 1 60419.711603437 2024-04-19T17:04:42.536910+00:00 19994330.275890763849 27869999.999958962202 262864330.275846034288 1 60419.711614871 2024-04-19T17:04:43.524842+00:00 19994330.275924578309 27869999.999999247491 262864330.275920152664 1 60419.711626463 2024-04-19T17:04:44.526388+00:00 19994330.275980785489 27870000.000043578446 262864330.276020646095 1 60419.711637990 2024-04-19T17:04:45.522302+00:00 19994330.275897543877 27869999.999997328967 262864330.275891155005 1 60419.711649672 2024-04-19T17:04:46.531647+00:00 19994330.276150565594 27870000.000008899719 262864330.276155769825 1 60419.711661157 2024-04-19T17:04:47.523953+00:00 19994330.275909092277 27869999.999988045543 262864330.275893449783 1 60419.711672872 2024-04-19T17:04:48.536160+00:00 19994330.275950316340 27869999.999988846481 262864330.275935471058 1 60419.711684410 2024-04-19T17:04:49.532991+00:00 19994330.275843381882 27870000.000074099749 262864330.275913774967 1 60419.711695859 2024-04-19T17:04:50.522226+00:00 19994330.276066582650 27869999.999930467457 262864330.275993347168 1 60419.711707523 2024-04-19T17:04:51.530009+00:00 19994330.275845717639 27870000.000004526228 262864330.275846540928 1 60419.711719098 2024-04-19T17:04:52.530016+00:00 19994330.276118669659 27870000.000023420900 262864330.276138395071 1 60419.711730727 2024-04-19T17:04:53.534762+00:00 19994330.275769334286 27869999.999986968935 262864330.275752604008 1 60419.711742156 2024-04-19T17:04:54.522274+00:00 19994330.275937855244 27869999.999980419874 262864330.275914579630 1 60419.711753751 2024-04-19T17:04:55.524094+00:00 19994330.276079557836 27870000.000009413809 262864330.276085287333 1 60419.711765375 2024-04-19T17:04:56.528354+00:00 19994330.275912366807 27870000.000006392598 262864330.275915056467 1 60419.711777632 2024-04-19T17:04:57.587361+00:00 19994330.275897219777 27869999.999994453043 262864330.275887966156 1 60419.711788552 2024-04-19T17:04:58.530919+00:00 19994330.275971684605 27870000.000049076974 262864330.276017069817 1 60419.711800088 2024-04-19T17:04:59.527598+00:00 19994330.276038683951 27869999.999967690557 262864330.276002675295 1 60419.711811694 2024-04-19T17:05:00.530396+00:00 19994330.275739710778 27869999.999988205731 262864330.275724202394 1 60419.711823183 2024-04-19T17:05:01.523038+00:00 19994330.275963447988 27869999.999929752201 262864330.275889515877 1 60419.711834988 2024-04-19T17:05:02.542906+00:00 19994330.275990325958 27870000.000013411045 262864330.276000052691 1 60419.711846423 2024-04-19T17:05:03.530957+00:00 19994330.275818821043 27869999.999981548637 262864330.275796681643 1 60419.711857916 2024-04-19T17:05:04.523906+00:00 19994330.275965098292 27869999.999968376011 262864330.275929778814 1 60419.711869518 2024-04-19T17:05:05.526331+00:00 19994330.276078574359 27869999.999985035509 262864330.276059925556 1 60419.711881066 2024-04-19T17:05:06.524135+00:00 19994330.275851670653 27870000.000050555915 262864330.275898516178 1 60419.711892738 2024-04-19T17:05:07.532604+00:00 19994330.276131980121 27869999.999988034368 262864330.276116311550 1 60419.711904270 2024-04-19T17:05:08.528890+00:00 19994330.275826830417 27870000.000001221895 262864330.275824368000 1 60419.711915785 2024-04-19T17:05:09.523886+00:00 19994330.275988157839 27870000.000021554530 262864330.276006013155 1 60419.711927341 2024-04-19T17:05:10.522255+00:00 19994330.276009947062 27870000.000017054379 262864330.276023298502 1 60419.711938925 2024-04-19T17:05:11.523104+00:00 19994330.275986351073 27869999.999981388450 262864330.275964051485 1 60419.711950524 2024-04-19T17:05:12.525261+00:00 19994330.275900445879 27869999.999979835004 262864330.275876581669 1 60419.711962135 2024-04-19T17:05:13.528436+00:00 19994330.275941874832 27870000.000002842396 262864330.275941014290 1 60419.711973731 2024-04-19T17:05:14.530381+00:00 19994330.275878876448 27870000.000003334135 262864330.275878518820 1 60419.711985265 2024-04-19T17:05:15.526914+00:00 19994330.275918059051 27869999.999991472811 262864330.275905847549 1 60419.711996805 2024-04-19T17:05:16.523951+00:00 19994330.275917664170 27869999.999968927354 262864330.275882899761 1 60419.712008359 2024-04-19T17:05:17.522243+00:00 19994330.275901641697 27870000.000018466264 262864330.275916427374 1 60419.712019934 2024-04-19T17:05:18.522275+00:00 19994330.276032298803 27870000.000076446682 262864330.276105046272 1 60419.712031509 2024-04-19T17:05:19.522345+00:00 19994330.275950305164 27869999.999976605177 262864330.275923222303 1 60419.712043151 2024-04-19T17:05:20.528274+00:00 19994330.276229798794 27870000.000048670918 262864330.276274770498 1 60419.712054634 2024-04-19T17:05:21.520317+00:00 19994330.276189778000 27870000.000035718083 262864330.276221781969 1 60419.712066235 2024-04-19T17:05:22.522665+00:00 19994330.275866013020 27870000.000026747584 262864330.275889068842 1 60419.712077824 2024-04-19T17:05:23.523998+00:00 19994330.275942422450 27869999.999993033707 262864330.275931745768 1 60419.712089385 2024-04-19T17:05:24.522895+00:00 19994330.275649569929 27870000.000023938715 262864330.275669813156 1 60419.712100942 2024-04-19T17:05:25.521390+00:00 19994330.275923065841 27869999.999949838966 262864330.275869220495 1 60419.712112586 2024-04-19T17:05:26.527475+00:00 19994330.275894526392 27870000.000028420240 262864330.275919258595 1 60419.712124088 2024-04-19T17:05:27.521199+00:00 19994330.275989089161 27870000.000058587641 262864330.276043981314 1 60419.712135662 2024-04-19T17:05:28.521203+00:00 19994330.275939889252 27870000.000017378479 262864330.275953561068 1 60419.712147267 2024-04-19T17:05:29.523879+00:00 19994330.276200536638 27870000.000023555011 262864330.276220381260 1 60419.712158814 2024-04-19T17:05:30.521512+00:00 19994330.276018109173 27869999.999983478338 262864330.275997906923 1 60419.712170382 2024-04-19T17:05:31.521037+00:00 19994330.275917161256 27869999.999965429306 262864330.275878906250 1 60419.712181964 2024-04-19T17:05:32.521679+00:00 19994330.276066675782 27869999.999972481281 262864330.276035487652 1 60419.712193594 2024-04-19T17:05:33.526513+00:00 19994330.276037655771 27870000.000008631498 262864330.276042610407 1 60419.712205172 2024-04-19T17:05:34.526819+00:00 19994330.275872312486 27869999.999975502491 262864330.275844126940 1 60419.712216715 2024-04-19T17:05:35.524204+00:00 19994330.276172127575 27869999.999999623746 262864330.276168048382 1 60419.712228246 2024-04-19T17:05:36.520461+00:00 19994330.275888692588 27869999.999949429184 262864330.275834411383 1 60419.712239871 2024-04-19T17:05:37.524858+00:00 19994330.275788407773 27869999.999995432794 262864330.275780141354 1 60419.712251423 2024-04-19T17:05:38.522993+00:00 19994330.275941900909 27870000.000001031905 262864330.275939255953 1 60419.712263041 2024-04-19T17:05:39.526772+00:00 19994330.276086669415 27869999.999991074204 262864330.276074022055 1 60419.712274584 2024-04-19T17:05:40.524003+00:00 19994330.275790221989 27869999.999936111271 262864330.275722622871 1 60419.712286153 2024-04-19T17:05:41.523633+00:00 19994330.275769278407 27870000.000013135374 262864330.275778710842 1 60419.712297740 2024-04-19T17:05:42.524738+00:00 19994330.275946572423 27869999.999973252416 262864330.275916099548 1 60419.712309292 2024-04-19T17:05:43.522840+00:00 19994330.276060126722 27870000.000017497689 262864330.276073932648 1 60419.712320905 2024-04-19T17:05:44.526229+00:00 19994330.276081439108 27869999.999974917620 262864330.276052653790 1 60419.712332488 2024-04-19T17:05:45.526985+00:00 19994330.275886833668 27870000.000014740974 262864330.275897890329 1 60419.712344110 2024-04-19T17:05:46.531109+00:00 19994330.276101678610 27869999.999987106770 262864330.276085078716 1 60419.712355800 2024-04-19T17:05:47.541065+00:00 19994330.275945380330 27870000.000044785440 262864330.275986492634 1 60419.712367323 2024-04-19T17:05:48.536728+00:00 19994330.276001770049 27870000.000032845885 262864330.276030927896 1 60419.712378765 2024-04-19T17:05:49.525292+00:00 19994330.275941163301 27870000.000039570034 262864330.275977045298 1 60419.712390521 2024-04-19T17:05:50.540973+00:00 19994330.275938365608 27870000.000012349337 262864330.275947004557 1 60419.712401967 2024-04-19T17:05:51.530005+00:00 19994330.276164095849 27870000.000028412789 262864330.276188790798 1 60419.712413487 2024-04-19T17:05:52.525313+00:00 19994330.276022765785 27870000.000008016825 262864330.276027083397 1 60419.712425089 2024-04-19T17:05:53.527660+00:00 19994330.275794781744 27870000.000022497028 262864330.275813579559 1 60419.712436704 2024-04-19T17:05:54.531246+00:00 19994330.276143543422 27869999.999965552241 262864330.276105403900 1 60419.712448380 2024-04-19T17:05:55.540014+00:00 19994330.276048451662 27870000.000051952899 262864330.276096701622 1 60419.712459855 2024-04-19T17:05:56.531498+00:00 19994330.275742288679 27869999.999939844012 262864330.275678455830 1 60419.712471357 2024-04-19T17:05:57.525209+00:00 19994330.276047281921 27869999.999980341643 262864330.276023924351 1 60419.712483067 2024-04-19T17:05:58.536998+00:00 19994330.276111312211 27869999.999968517572 262864330.276076138020 1 60419.712494656 2024-04-19T17:05:59.538248+00:00 19994330.275832772255 27870000.000057008117 262864330.275886088610 1 60419.712506193 2024-04-19T17:06:00.535032+00:00 19994330.275805842131 27870000.000002987683 262864330.275805115700 1 60419.712517832 2024-04-19T17:06:01.540706+00:00 19994330.276102263480 27869999.999989889562 262864330.276088476181 1 60419.712529549 2024-04-19T17:06:02.553060+00:00 19994330.275876108557 27869999.999968778342 262864330.275841176510 1 60419.712540846 2024-04-19T17:06:03.529105+00:00 19994330.276042703539 27869999.999996960163 262864330.276035964489 1 60419.712552612 2024-04-19T17:06:04.545682+00:00 19994330.275737952441 27869999.999967921525 262864330.275702178478 1 60419.712564051 2024-04-19T17:06:05.534016+00:00 19994330.276110786945 27870000.000011552125 262864330.276118665934 1 60419.712575604 2024-04-19T17:06:06.532219+00:00 19994330.275933768600 27869999.999953627586 262864330.275883704424 1 60419.712587168 2024-04-19T17:06:07.531308+00:00 19994330.276098772883 27869999.999929364771 262864330.276024460793 1 60419.712598736 2024-04-19T17:06:08.530793+00:00 19994330.275954384357 27870000.000041183084 262864330.275991886854 1 60419.712610308 2024-04-19T17:06:09.530567+00:00 19994330.275922790170 27869999.999982926995 262864330.275902032852 1 60419.712621915 2024-04-19T17:06:10.533484+00:00 19994330.275993190706 27869999.999958261847 262864330.275947779417 1 60419.712633511 2024-04-19T17:06:11.535356+00:00 19994330.275782689452 27870000.000002551824 262864330.275781571865 1 60419.712645226 2024-04-19T17:06:12.547492+00:00 19994330.276099633425 27870000.000035408884 262864330.276131331921 1 60419.712656753 2024-04-19T17:06:13.543478+00:00 19994330.275893054903 27870000.000002447516 262864330.275891810656 1 60419.712668377 2024-04-19T17:06:14.547742+00:00 19994330.275963202119 27870000.000036332756 262864330.275995850563 1 60419.712680113 2024-04-19T17:06:15.561765+00:00 19994330.276004642248 27870000.000038087368 262864330.276039034128 1 60419.712691409 2024-04-19T17:06:16.537742+00:00 19994330.275929678231 27870000.000015001744 262864330.275940984488 1 60419.712702843 2024-04-19T17:06:17.525628+00:00 19994330.276001628488 27869999.999975752085 262864330.275973677635 1 60419.712714454 2024-04-19T17:06:18.528830+00:00 19994330.276007100940 27870000.000003863126 262864330.276007294655 1 60419.712726026 2024-04-19T17:06:19.528674+00:00 19994330.275991287082 27869999.999990824610 262864330.275978416204 1 60419.712737564 2024-04-19T17:06:20.525496+00:00 19994330.275911774486 27869999.999981753528 262864330.275889843702 1 60419.712749250 2024-04-19T17:06:21.535232+00:00 19994330.276094194502 27869999.999990344048 262864330.276080846786 1 60419.712760672 2024-04-19T17:06:22.522105+00:00 19994330.275982845575 27869999.999922312796 262864330.275901466608 1 60419.712772396 2024-04-19T17:06:23.535012+00:00 19994330.275975022465 27869999.999987419695 262864330.275958746672 1 60419.712783989 2024-04-19T17:06:24.536644+00:00 19994330.275867089629 27870000.000032614917 262864330.275896012783 1 60419.712795469 2024-04-19T17:06:25.528496+00:00 19994330.275908902287 27870000.000078674406 262864330.275983870029 1 60419.712807092 2024-04-19T17:06:26.532792+00:00 19994330.275841876864 27870000.000063512474 262864330.275901675224 1 60419.712818632 2024-04-19T17:06:27.529798+00:00 19994330.276000607759 27870000.000030726194 262864330.276027649641 1 60419.712830140 2024-04-19T17:06:28.524105+00:00 19994330.276032820344 27870000.000007551163 262864330.276036679745 1 60419.712841800 2024-04-19T17:06:29.531555+00:00 19994330.275926470757 27870000.000066284090 262864330.275989055634 1 60419.712853364 2024-04-19T17:06:30.530621+00:00 19994330.275910556316 27869999.999991983175 262864330.275898844004 1 60419.712864997 2024-04-19T17:06:31.535719+00:00 19994330.275987088680 27870000.000009529293 262864330.275992929935 1 60419.712876418 2024-04-19T17:06:32.522489+00:00 19994330.275937408209 27869999.999981794506 262864330.275915503502 1 60419.712888186 2024-04-19T17:06:33.539308+00:00 19994330.276135701686 27870000.000008925796 262864330.276140958071 1 60419.712899589 2024-04-19T17:06:34.524482+00:00 19994330.276210531592 27869999.999991346151 262864330.276198208332 1 60419.712911159 2024-04-19T17:06:35.524097+00:00 19994330.275967869908 27870000.000017516315 262864330.275981694460 1 60419.712922887 2024-04-19T17:06:36.537445+00:00 19994330.275903105736 27869999.999987378716 262864330.275886774063 1 60419.712934299 2024-04-19T17:06:37.523471+00:00 19994330.276251409203 27869999.999993942678 262864330.276241660118 1 60419.712945912 2024-04-19T17:06:38.526799+00:00 19994330.275585841388 27869999.999946296215 262864330.275528430939 1 60419.712957556 2024-04-19T17:06:39.532819+00:00 19994330.276067376137 27869999.999975167215 262864330.276038855314 1 60419.712969115 2024-04-19T17:06:40.531528+00:00 19994330.276070896536 27869999.999990049750 262864330.276057243347 1 60419.712980613 2024-04-19T17:06:41.524996+00:00 19994330.275874268264 27870000.000020854175 262864330.275891423225 1 60419.712992356 2024-04-19T17:06:42.539591+00:00 19994330.276031930000 27869999.999978970736 262864330.276007205248 1 60419.713004011 2024-04-19T17:06:43.546565+00:00 19994330.275929689407 27870000.000026084483 262864330.275952070951 1 60419.713015344 2024-04-19T17:06:44.525676+00:00 19994330.275976065546 27870000.000040497631 262864330.276012867689 1 60419.713026873 2024-04-19T17:06:45.521858+00:00 19994330.275878421962 27869999.999965108931 262864330.275839835405 1 60419.713038437 2024-04-19T17:06:46.520977+00:00 19994330.276201456785 27869999.999965604395 262864330.276163369417 1 60419.713050009 2024-04-19T17:06:47.520799+00:00 19994330.276088491082 27870000.000001441687 262864330.276086211205 1 60419.713061590 2024-04-19T17:06:48.521388+00:00 19994330.276092737913 27869999.999996203929 262864330.276085257530 1 60419.713073187 2024-04-19T17:06:49.523352+00:00 19994330.275797005743 27869999.999959383160 262864330.275752693415 1 60419.713084762 2024-04-19T17:06:50.523407+00:00 19994330.275876283646 27869999.999974705279 262864330.275847285986 1 60419.713096341 2024-04-19T17:06:51.523865+00:00 19994330.276045210660 27870000.000047396868 262864330.276088893414 1 60419.713107901 2024-04-19T17:06:52.522613+00:00 19994330.275853935629 27870000.000081326813 262864330.275931566954 1 60419.713119445 2024-04-19T17:06:53.520093+00:00 19994330.275901868939 27870000.000001873821 262864330.275900065899 1 60419.713131053 2024-04-19T17:06:54.523031+00:00 19994330.276020199060 27870000.000042509288 262864330.276059001684 1 60419.713142630 2024-04-19T17:06:55.523262+00:00 19994330.275859989226 27870000.000037997961 262864330.275894284248 1 60419.713154209 2024-04-19T17:06:56.523641+00:00 19994330.275995098054 27869999.999990407377 262864330.275981813669 1 60419.713165768 2024-04-19T17:06:57.522346+00:00 19994330.275925260037 27869999.999940417707 262864330.275861978531 1 60419.713177328 2024-04-19T17:06:58.521159+00:00 19994330.275851685554 27869999.999933820218 262864330.275781810284 1 60419.713188929 2024-04-19T17:06:59.523523+00:00 19994330.275830537081 27869999.999978385866 262864330.275805234909 1 60419.713200649 2024-04-19T17:07:00.536044+00:00 19994330.276131995022 27870000.000001437962 262864330.276129722595 1 60419.713212151 2024-04-19T17:07:01.529871+00:00 19994330.275896284729 27870000.000009454787 262864330.275902032852 1 60419.713223666 2024-04-19T17:07:02.524771+00:00 19994330.275921408087 27869999.999972004443 262864330.275889724493 1 60419.713235203 2024-04-19T17:07:03.521560+00:00 19994330.275872539729 27869999.999973215163 262864330.275842040777 1 60419.713246821 2024-04-19T17:07:04.525342+00:00 19994330.275811344385 27869999.999992650002 262864330.275800287724 1 60419.713258355 2024-04-19T17:07:05.521903+00:00 19994330.276133198291 27870000.000054378062 262864330.276183903217 1 60419.713269942 2024-04-19T17:07:06.522933+00:00 19994330.275993373245 27870000.000001467764 262864330.275991141796 1 60419.713281509 2024-04-19T17:07:07.522416+00:00 19994330.276067882776 27870000.000092465430 262864330.276156663895 1 60419.713293098 2024-04-19T17:07:08.523655+00:00 19994330.275931615382 27869999.999972674996 262864330.275900602341 1 60419.713304770 2024-04-19T17:07:09.532094+00:00 19994330.276000857353 27870000.000011868775 262864330.276009023190 1 60419.713316239 2024-04-19T17:07:10.523077+00:00 19994330.275826375932 27870000.000017549843 262864330.275840222836 1 60419.713327811 2024-04-19T17:07:11.522866+00:00 19994330.275744546205 27869999.999983090907 262864330.275723963976 1 60419.713339386 2024-04-19T17:07:12.522900+00:00 19994330.275834534317 27870000.000044133514 262864330.275874972343 1 60419.713351260 2024-04-19T17:07:13.548864+00:00 19994330.276013631374 27870000.000050403178 262864330.276060342789 1 60419.713362516 2024-04-19T17:07:14.521379+00:00 19994330.275736745447 27869999.999936722219 262864330.275669783354 1 60419.713374086 2024-04-19T17:07:15.520992+00:00 19994330.276155538857 27869999.999999910593 262864330.276151746511 1 60419.713385841 2024-04-19T17:07:16.536668+00:00 19994330.275838423520 27869999.999963890761 262864330.275798618793 1 60419.713397331 2024-04-19T17:07:17.529396+00:00 19994330.276144552976 27869999.999930899590 262864330.276071757078 1 60419.713408827 2024-04-19T17:07:18.522682+00:00 19994330.275862444192 27870000.000009704381 262864330.275868475437 1 60419.713420426 2024-04-19T17:07:19.524749+00:00 19994330.275865428150 27869999.999985825270 262864330.275847554207 1 60419.713432047 2024-04-19T17:07:20.528812+00:00 19994330.275973685086 27870000.000010654330 262864330.275980651379 1 60419.713443662 2024-04-19T17:07:21.532363+00:00 19994330.276001922786 27870000.000007469207 262864330.276005715132 1 60419.713455357 2024-04-19T17:07:22.542826+00:00 19994330.276001758873 27869999.999977275729 262864330.275975346565 1 60419.713466743 2024-04-19T17:07:23.526559+00:00 19994330.276103310287 27870000.000020373613 262864330.276120007038 1 60419.713478339 2024-04-19T17:07:24.528518+00:00 19994330.276190929115 27869999.999956775457 262864330.276144027710 1 60419.713489936 2024-04-19T17:07:25.530428+00:00 19994330.275785807520 27870000.000056255609 262864330.275838375092 1 60419.713501522 2024-04-19T17:07:26.531492+00:00 19994330.276086457074 27870000.000079229474 262864330.276161968708 1 60419.713513090 2024-04-19T17:07:27.530966+00:00 19994330.275884367526 27870000.000025756657 262864330.275906413794 1 60419.713524817 2024-04-19T17:07:28.544221+00:00 19994330.276001941413 27869999.999977070838 262864330.275975316763 1 60419.713536202 2024-04-19T17:07:29.527821+00:00 19994330.276080545038 27870000.000044140965 262864330.276120990515 1 60419.713547784 2024-04-19T17:07:30.528536+00:00 19994330.276049382985 27870000.000083182007 262864330.276128858328 1 60419.713559448 2024-04-19T17:07:31.536280+00:00 19994330.275830771774 27869999.999959595501 262864330.275786668062 1 60419.713570970 2024-04-19T17:07:32.531773+00:00 19994330.275929644704 27870000.000015161932 262864330.275941133499 1 60419.713582527 2024-04-19T17:07:33.530378+00:00 19994330.275870036334 27870000.000030789524 262864330.275897115469 1 60419.713594028 2024-04-19T17:07:34.523993+00:00 19994330.276050869375 27869999.999974615872 262864330.276021778584 1 60419.713605640 2024-04-19T17:07:35.527339+00:00 19994330.276044297963 27869999.999988563359 262864330.276029169559 1 60419.713617248 2024-04-19T17:07:36.530163+00:00 19994330.276052147150 27869999.999962069094 262864330.276010513306 1 60419.713629039 2024-04-19T17:07:37.548938+00:00 19994330.275867071003 27870000.000021051615 262864330.275884419680 1 60419.713640453 2024-04-19T17:07:38.535135+00:00 19994330.276000086218 27870000.000031806529 262864330.276028186083 1 60419.713651883 2024-04-19T17:07:39.522694+00:00 19994330.276018094271 27869999.999974321574 262864330.275988698006 1 60419.713663479 2024-04-19T17:07:40.524563+00:00 19994330.275943323970 27870000.000011581928 262864330.275951206684 1 60419.713675058 2024-04-19T17:07:41.525038+00:00 19994330.276003997773 27870000.000078450888 262864330.276078730822 1 60419.713686694 2024-04-19T17:07:42.530370+00:00 19994330.275907579809 27869999.999960653484 262864330.275864541531 1 60419.713698392 2024-04-19T17:07:43.541034+00:00 19994330.275791510940 27870000.000025276095 262864330.275813102722 1 60419.713709795 2024-04-19T17:07:44.526325+00:00 19994330.276225112379 27869999.999999888241 262864330.276221305132 1 60419.713721316 2024-04-19T17:07:45.521715+00:00 19994330.275916051120 27870000.000022549182 262864330.275934904814 1 60419.713733014 2024-04-19T17:07:46.532421+00:00 19994330.275880657136 27869999.999993044883 262864330.275870025158 1 60419.713744475 2024-04-19T17:07:47.522652+00:00 19994330.275846511126 27869999.999984726310 262864330.275827556849 1 60419.713756241 2024-04-19T17:07:48.539241+00:00 19994330.276032574475 27869999.999994449317 262864330.276023328304 1 60419.713767735 2024-04-19T17:07:49.532288+00:00 19994330.276047401130 27869999.999975789338 262864330.276019513607 1 60419.713779280 2024-04-19T17:07:50.529813+00:00 19994330.275963176042 27869999.999960519373 262864330.275920003653 1 60419.713790895 2024-04-19T17:07:51.533382+00:00 19994330.275873914361 27870000.000014979392 262864330.275885224342 1 60419.713802441 2024-04-19T17:07:52.530945+00:00 19994330.276060741395 27870000.000048149377 262864330.276105195284 1 60419.713814090 2024-04-19T17:07:53.537371+00:00 19994330.275753758848 27870000.000028569251 262864330.275778651237 1 60419.713825525 2024-04-19T17:07:54.525340+00:00 19994330.275867924094 27870000.000010706484 262864330.275874912739 1 60419.713837162 2024-04-19T17:07:55.530800+00:00 19994330.276101540774 27869999.999992642552 262864330.276090472937 1 60419.713848746 2024-04-19T17:07:56.531708+00:00 19994330.276004415005 27870000.000010620803 262864330.276011317968 1 60419.713860323 2024-04-19T17:07:57.531937+00:00 19994330.275769129395 27869999.999999012798 262864330.275764465332 1 60419.713871841 2024-04-19T17:07:58.527067+00:00 19994330.275697845966 27870000.000039447099 262864330.275733619928 1 60419.713883445 2024-04-19T17:07:59.529669+00:00 19994330.276251912117 27869999.999989930540 262864330.276238143444 1 60419.713895078 2024-04-19T17:08:00.534762+00:00 19994330.276063181460 27870000.000023089349 262864330.276082575321 1 60419.713906728 2024-04-19T17:08:01.541315+00:00 19994330.275941669941 27869999.999938253313 262864330.275876224041 1 60419.713918149 2024-04-19T17:08:02.528044+00:00 19994330.275827609003 27869999.999992344528 262864330.275816261768 1 60419.713929709 2024-04-19T17:08:03.526870+00:00 19994330.275938790292 27869999.999993368983 262864330.275928467512 1 60419.713941308 2024-04-19T17:08:04.528969+00:00 19994330.276147510856 27870000.000003490597 262864330.276147305965 1 60419.713952817 2024-04-19T17:08:05.523371+00:00 19994330.275977507234 27869999.999975316226 262864330.275949120522 1 60419.713964455 2024-04-19T17:08:06.528896+00:00 19994330.275872841477 27870000.000015426427 262864330.275884568691 1 60419.713976006 2024-04-19T17:08:07.526958+00:00 19994330.275988277048 27870000.000009942800 262864330.275994539261 1 60419.713987556 2024-04-19T17:08:08.524872+00:00 19994330.275950841606 27869999.999978352338 262864330.275925517082 1 60419.713999191 2024-04-19T17:08:09.530093+00:00 19994330.276000179350 27869999.999927252531 262864330.275923728943 1 60419.714010706 2024-04-19T17:08:10.525037+00:00 19994330.275920502841 27870000.000035382807 262864330.275952190161 1 60419.714022365 2024-04-19T17:08:11.532393+00:00 19994330.276164475828 27870000.000005900860 262864330.276166677475 1 60419.714033805 2024-04-19T17:08:12.520745+00:00 19994330.275784980506 27869999.999960321933 262864330.275741606951 1 60419.714045441 2024-04-19T17:08:13.526091+00:00 19994330.275895018131 27869999.999952413142 262864330.275843739510 1 60419.714056988 2024-04-19T17:08:14.523781+00:00 19994330.275709673762 27870000.000026244670 262864330.275732219219 1 60419.714068577 2024-04-19T17:08:15.525007+00:00 19994330.275922872126 27870000.000035505742 262864330.275954663754 1 60419.714080107 2024-04-19T17:08:16.521238+00:00 19994330.276105135679 27870000.000029522926 262864330.276130974293 1 60419.714091717 2024-04-19T17:08:17.524352+00:00 19994330.276016395539 27870000.000069398433 262864330.276082098484 1 60419.714103275 2024-04-19T17:08:18.523004+00:00 19994330.276132754982 27869999.999973271042 262864330.276102334261 1 60419.714114883 2024-04-19T17:08:19.525859+00:00 19994330.276086740196 27869999.999936431646 262864330.276019483805 1 60419.714126442 2024-04-19T17:08:20.524573+00:00 19994330.275879964232 27869999.999896861613 262864330.275773108006 1 60419.714137968 2024-04-19T17:08:21.520462+00:00 19994330.275864440948 27870000.000003010035 262864330.275863766670 1 60419.714149583 2024-04-19T17:08:22.523940+00:00 19994330.276056822389 27870000.000039041042 262864330.276092171669 1 60419.714161165 2024-04-19T17:08:23.524614+00:00 19994330.276009090245 27869999.999980535358 262864330.275985926390 1 60419.714172726 2024-04-19T17:08:24.523493+00:00 19994330.275868117809 27869999.999998643994 262864330.275863051414 1 60419.714184286 2024-04-19T17:08:25.522313+00:00 19994330.275908861309 27869999.999976351857 262864330.275881499052 1 60419.714195866 2024-04-19T17:08:26.522813+00:00 19994330.276137206703 27870000.000017017126 262864330.276150524616 1 60419.714207435 2024-04-19T17:08:27.522361+00:00 19994330.276093803346 27869999.999999694526 262864330.276089817286 1 60419.714218987 2024-04-19T17:08:28.520511+00:00 19994330.275990117341 27869999.999998584390 262864330.275985002518 1 60419.714230584 2024-04-19T17:08:29.522501+00:00 19994330.275912843645 27869999.999992080033 262864330.275901228189 1 60419.714242165 2024-04-19T17:08:30.523039+00:00 19994330.276166740805 27869999.999989304692 262864330.276152342558 1 60419.714253718 2024-04-19T17:08:31.521195+00:00 19994330.275885660201 27870000.000032845885 262864330.275914818048 1 60419.714265352 2024-04-19T17:08:32.526423+00:00 19994330.275990504771 27869999.999995764345 262864330.275982588530 1 60419.714276899 2024-04-19T17:08:33.524036+00:00 19994330.276068143547 27869999.999979760498 262864330.276044219732 1 60419.714288439 2024-04-19T17:08:34.521152+00:00 19994330.275876689702 27870000.000047352165 262864330.275920361280 1 60419.714300073 2024-04-19T17:08:35.526332+00:00 19994330.276000667363 27869999.999947190285 262864330.275944173336 1 60419.714311646 2024-04-19T17:08:36.526244+00:00 19994330.275974057615 27869999.999984201044 262864330.275954574347 1 60419.714323164 2024-04-19T17:08:37.521420+00:00 19994330.275784328580 27870000.000046972185 262864330.275827586651 1 60419.714334742 2024-04-19T17:08:38.521689+00:00 19994330.276132166386 27869999.999995466322 262864330.276123940945 1 60419.714346311 2024-04-19T17:08:39.521241+00:00 19994330.275976900011 27869999.999999742955 262864330.275972932577 1 60419.714357935 2024-04-19T17:08:40.525571+00:00 19994330.275931630284 27869999.999988574535 262864330.275916516781 1 60419.714369461 2024-04-19T17:08:41.521420+00:00 19994330.275727469474 27870000.000020295382 262864330.275744080544 1 60419.714381070 2024-04-19T17:08:42.524429+00:00 19994330.276239439845 27869999.999988060445 262864330.276223778725 1 60419.714392649 2024-04-19T17:08:43.524907+00:00 19994330.276104547083 27869999.999956119806 262864330.276056975126 1 60419.714404197 2024-04-19T17:08:44.522613+00:00 19994330.275885023177 27869999.999993935227 262864330.275875240564 1 60419.714415854 2024-04-19T17:08:45.529824+00:00 19994330.275825947523 27869999.999971900135 262864330.275794148445 1 60419.714427429 2024-04-19T17:08:46.529846+00:00 19994330.275857429951 27869999.999964989722 262864330.275818705559 1 60419.714439086 2024-04-19T17:08:47.537029+00:00 19994330.276232313365 27869999.999945279211 262864330.276173889637 1 60419.714450547 2024-04-19T17:08:48.527286+00:00 19994330.275953315198 27870000.000044092536 262864330.275993734598 1 60419.714462081 2024-04-19T17:08:49.523741+00:00 19994330.275986496359 27869999.999978136271 262864330.275960922241 1 60419.714473616 2024-04-19T17:08:50.520401+00:00 19994330.275933489203 27870000.000032819808 262864330.275962591171 1 60419.714485263 2024-04-19T17:08:51.526760+00:00 19994330.275751806796 27869999.999972548336 262864330.275720655918 1 60419.714496942 2024-04-19T17:08:52.535806+00:00 19994330.275909755379 27870000.000025153160 262864330.275931209326 1 60419.714508372 2024-04-19T17:08:53.523371+00:00 19994330.276023048908 27870000.000008489937 262864330.276027858257 1 60419.714519972 2024-04-19T17:08:54.525615+00:00 19994330.275944892317 27870000.000083245337 262864330.276024430990 1 60419.714531593 2024-04-19T17:08:55.529650+00:00 19994330.276130370796 27870000.000021465123 262864330.276148140430 1 60419.714543167 2024-04-19T17:08:56.529619+00:00 19994330.275843869895 27870000.000028740615 262864330.275868892670 1 60419.714554745 2024-04-19T17:08:57.529998+00:00 19994330.275844663382 27869999.999988116324 262864330.275829076767 1 60419.714566312 2024-04-19T17:08:58.529386+00:00 19994330.276038423181 27869999.999985046685 262864330.276019752026 1 60419.714578144 2024-04-19T17:08:59.551629+00:00 19994330.276034180075 27869999.999967154115 262864330.275997638702 1 60419.714589502 2024-04-19T17:09:00.532990+00:00 19994330.275912623852 27870000.000004097819 262864330.275913029909 1 60419.714601155 2024-04-19T17:09:01.539826+00:00 19994330.275826152414 27869999.999949675053 262864330.275772124529 1 60419.714612624 2024-04-19T17:09:02.530726+00:00 19994330.275987528265 27870000.000024128705 262864330.276007980108 1 60419.714624153 2024-04-19T17:09:03.526821+00:00 19994330.275807417929 27869999.999957609922 262864330.275761336088 1 60419.714635725 2024-04-19T17:09:04.526675+00:00 19994330.276101846248 27870000.000018164515 262864330.276116341352 1 60419.714647291 2024-04-19T17:09:05.525920+00:00 19994330.276057567447 27869999.999994568527 262864330.276048451662 1 60419.714658832 2024-04-19T17:09:06.523085+00:00 19994330.275943644345 27869999.999925799668 262864330.275865733624 1 60419.714670410 2024-04-19T17:09:07.523461+00:00 19994330.275790333748 27870000.000023312867 262864330.275809943676 1 60419.714682019 2024-04-19T17:09:08.526473+00:00 19994330.276060357690 27869999.999998327345 262864330.276054978371 1 60419.714693551 2024-04-19T17:09:09.522843+00:00 19994330.275913793594 27870000.000011358410 262864330.275921463966 1 60419.714705105 2024-04-19T17:09:10.521069+00:00 19994330.275995660573 27870000.000005640090 262864330.275997608900 1 60419.714716759 2024-04-19T17:09:11.527951+00:00 19994330.275881197304 27870000.000003583729 262864330.275881081820 1 60419.714728302 2024-04-19T17:09:12.525335+00:00 19994330.275953758508 27869999.999987754971 262864330.275937825441 1 60419.714739861 2024-04-19T17:09:13.523986+00:00 19994330.275953173637 27869999.999976068735 262864330.275925546885 1 60419.714751408 2024-04-19T17:09:14.521622+00:00 19994330.275789678097 27869999.999987181276 262864330.275773167610 1 60419.714763072 2024-04-19T17:09:15.529441+00:00 19994330.275789700449 27870000.000037766993 262864330.275823771954 1 60419.714774549 2024-04-19T17:09:16.521082+00:00 19994330.276220031083 27869999.999970871955 262864330.276187211275 1 60419.714786125 2024-04-19T17:09:17.521222+00:00 19994330.275894295424 27869999.999945890158 262864330.275836467743 1 60419.714797720 2024-04-19T17:09:18.522983+00:00 19994330.275930076838 27870000.000062197447 262864330.275988578796 1 60419.714809283 2024-04-19T17:09:19.522043+00:00 19994330.276242174208 27870000.000043235719 262864330.276281714439 1 60419.714820859 2024-04-19T17:09:20.522239+00:00 19994330.275946725160 27869999.999992612749 262864330.275935649872 1 60419.714832439 2024-04-19T17:09:21.522709+00:00 19994330.276005502790 27869999.999941818416 262864330.275943636894 1 60419.714844056 2024-04-19T17:09:22.526453+00:00 19994330.276028715074 27870000.000017240644 262864330.276042252779 1 60419.714855628 2024-04-19T17:09:23.526277+00:00 19994330.275944564492 27870000.000061683357 262864330.276002556086 1 60419.714867154 2024-04-19T17:09:24.522082+00:00 19994330.275946680456 27869999.999964781106 262864330.275907754898 1 60419.714878734 2024-04-19T17:09:25.522608+00:00 19994330.276035472751 27870000.000030986965 262864330.276062786579 1 60419.714890287 2024-04-19T17:09:26.520805+00:00 19994330.275774344802 27870000.000025629997 262864330.275796294212 1 60419.714902016 2024-04-19T17:09:27.534216+00:00 19994330.275890801102 27870000.000004183501 262864330.275891274214 1 60419.714913554 2024-04-19T17:09:28.531046+00:00 19994330.275951236486 27869999.999974612147 262864330.275922149420 1 60419.714925117 2024-04-19T17:09:29.530112+00:00 19994330.276274327189 27870000.000008847564 262864330.276279479265 1 60419.714936670 2024-04-19T17:09:30.528325+00:00 19994330.276035215706 27869999.999959249049 262864330.275990784168 1 60419.714948404 2024-04-19T17:09:31.542071+00:00 19994330.275905739516 27869999.999999646097 262864330.275901675224 1 60419.714959866 2024-04-19T17:09:32.532425+00:00 19994330.276007737964 27869999.999970719218 262864330.275974780321 1 60419.714971363 2024-04-19T17:09:33.525711+00:00 19994330.275915190578 27869999.999960429966 262864330.275871932507 1 60419.714983048 2024-04-19T17:09:34.535395+00:00 19994330.276002328843 27870000.000030271709 262864330.276028901339 1 60419.714994558 2024-04-19T17:09:35.529795+00:00 19994330.275969065726 27869999.999985143542 262864330.275950521231 1 60419.715006122 2024-04-19T17:09:36.528927+00:00 19994330.276105329394 27870000.000003192574 262864330.276104807854 1 60419.715017783 2024-04-19T17:09:37.536465+00:00 19994330.276101313531 27870000.000007074326 262864330.276104688644 1 60419.715029339 2024-04-19T17:09:38.534886+00:00 19994330.275846343488 27869999.999996293336 262864330.275838941336 1 60419.715040866 2024-04-19T17:09:39.530844+00:00 19994330.275937568396 27869999.999995835125 262864330.275929689407 1 60419.715052387 2024-04-19T17:09:40.526222+00:00 19994330.276052296162 27870000.000006008893 262864330.276054620743 1 60419.715064068 2024-04-19T17:09:41.535505+00:00 19994330.276052132249 27870000.000016827136 262864330.276065289974 1 60419.715075543 2024-04-19T17:09:42.526900+00:00 19994330.275855511427 27870000.000052306801 262864330.275904119015 1 60419.715087154 2024-04-19T17:09:43.530150+00:00 19994330.276057843119 27869999.999978043139 262864330.276032179594 1 60419.715098884 2024-04-19T17:09:44.543573+00:00 19994330.275905560702 27869999.999984435737 262864330.275886297226 1 60419.715110303 2024-04-19T17:09:45.530168+00:00 19994330.276007149369 27870000.000018186867 262864330.276021629572 1 60419.715121781 2024-04-19T17:09:46.521833+00:00 19994330.276024758816 27870000.000011522323 262864330.276032596827 1 60419.715133404 2024-04-19T17:09:47.526093+00:00 19994330.276303686202 27870000.000002119690 262864330.276302099228 1 60419.715145044 2024-04-19T17:09:48.531810+00:00 19994330.275907937437 27870000.000012639910 262864330.275916874409 1 60419.715156542 2024-04-19T17:09:49.525261+00:00 19994330.276061188430 27870000.000022627413 262864330.276080101728 1 60419.715168183 2024-04-19T17:09:50.530990+00:00 19994330.275934722275 27870000.000000372529 262864330.275931388140 1 60419.715179815 2024-04-19T17:09:51.536020+00:00 19994330.275934815407 27869999.999989852309 262864330.275920987129 1 60419.715191237 2024-04-19T17:09:52.522834+00:00 19994330.276040539145 27870000.000040501356 262864330.276077330112 1 60419.715202982 2024-04-19T17:09:53.537620+00:00 19994330.275926947594 27869999.999980896711 262864330.275904148817 1 60419.715214451 2024-04-19T17:09:54.528542+00:00 19994330.275884613395 27870000.000010088086 262864330.275891005993 1 60419.715226043 2024-04-19T17:09:55.530077+00:00 19994330.276077181101 27870000.000001475215 262864330.276074975729 1 60419.715237574 2024-04-19T17:09:56.526384+00:00 19994330.275993019342 27869999.999952990562 262864330.275942325592 1 60419.715249108 2024-04-19T17:09:57.522967+00:00 19994330.275976989418 27869999.999997280538 262864330.275970578194 1 60419.715260898 2024-04-19T17:09:58.541565+00:00 19994330.275675222278 27869999.999984573573 262864330.275656104088 1 60419.715272284 2024-04-19T17:09:59.525346+00:00 19994330.276094142348 27869999.999987404794 262864330.276077836752 1 60419.715283865 2024-04-19T17:10:00.525902+00:00 19994330.275899920613 27870000.000036519021 262864330.275932729244 1 60419.715295688 2024-04-19T17:10:01.547444+00:00 19994330.276021294296 27870000.000003308058 262864330.276020914316 1 60419.715307075 2024-04-19T17:10:02.531229+00:00 19994330.275766968727 27870000.000022292137 262864330.275785565376 1 60419.715318593 2024-04-19T17:10:03.526406+00:00 19994330.276167206466 27869999.999999985099 262864330.276163518429 1 60419.715330220 2024-04-19T17:10:04.530980+00:00 19994330.276045009494 27870000.000021185726 262864330.276062488556 1 60419.715341832 2024-04-19T17:10:05.534305+00:00 19994330.275917738676 27870000.000026289374 262864330.275940328836 1 60419.715353281 2024-04-19T17:10:06.523458+00:00 19994330.276180591434 27870000.000040628016 262864330.276217520237 1 60419.715364907 2024-04-19T17:10:07.527971+00:00 19994330.275908734649 27869999.999998539686 262864330.275903582573 1 60419.715376463 2024-04-19T17:10:08.526418+00:00 19994330.275805104524 27870000.000062536448 262864330.275863945484 1 60419.715388065 2024-04-19T17:10:09.528803+00:00 19994330.276156682521 27869999.999962955713 262864330.276115953922 1 60419.715399573 2024-04-19T17:10:10.523065+00:00 19994330.276067856699 27869999.999980840832 262864330.276044994593 1 60419.715411151 2024-04-19T17:10:11.523479+00:00 19994330.275890018791 27870000.000004444271 262864330.275890767574 1 60419.715422733 2024-04-19T17:10:12.524148+00:00 19994330.275927074254 27869999.999991372228 262864330.275914728642 1 60419.715434328 2024-04-19T17:10:13.525913+00:00 19994330.275932259858 27869999.999959941953 262864330.275888502598 1 60419.715445882 2024-04-19T17:10:14.524179+00:00 19994330.276147179306 27870000.000043429434 262864330.276186913252 1 60419.715457512 2024-04-19T17:10:15.529004+00:00 19994330.275864642113 27870000.000016212463 262864330.275877147913 1 60419.715468998 2024-04-19T17:10:16.521404+00:00 19994330.275966413319 27870000.000007856637 262864330.275970578194 1 60419.715480607 2024-04-19T17:10:17.524410+00:00 19994330.276005517691 27869999.999992806464 262864330.275994628668 1 60419.715492251 2024-04-19T17:10:18.530466+00:00 19994330.275843221694 27869999.999968361109 262864330.275807887316 1 60419.715503766 2024-04-19T17:10:19.525381+00:00 19994330.276039589196 27870000.000002294779 262864330.276038199663 1 60419.715515520 2024-04-19T17:10:20.540964+00:00 19994330.275756850839 27869999.999985620379 262864330.275738775730 1 60419.715527006 2024-04-19T17:10:21.533331+00:00 19994330.275984767824 27869999.999970201403 262864330.275951266289 1 60419.715538465 2024-04-19T17:10:22.523415+00:00 19994330.276123728603 27870000.000033434480 262864330.276153475046 1 60419.715550062 2024-04-19T17:10:23.525370+00:00 19994330.275894567370 27869999.999995887280 262864330.275886774063 1 60419.715561606 2024-04-19T17:10:24.522731+00:00 19994330.275782231241 27869999.999956186861 262864330.275734722614 1 60419.715573245 2024-04-19T17:10:25.528352+00:00 19994330.276066575199 27869999.999960873276 262864330.276023745537 1 60419.715584805 2024-04-19T17:10:26.527135+00:00 19994330.275975994766 27869999.999972131103 262864330.275944441557 1 60419.715596332 2024-04-19T17:10:27.523057+00:00 19994330.275974791497 27869999.999961782247 262864330.275932878256 1 60419.715607878 2024-04-19T17:10:28.520660+00:00 19994330.276032470167 27870000.000014174730 262864330.276042968035 1 60419.715619481 2024-04-19T17:10:29.523185+00:00 19994330.275939889252 27869999.999918047339 262864330.275854229927 1 60419.715631044 2024-04-19T17:10:30.522247+00:00 19994330.276134662330 27869999.999986857176 262864330.276117831469 1 60419.715642633 2024-04-19T17:10:31.523518+00:00 19994330.275885555893 27870000.000049475580 262864330.275931328535 1 60419.715654199 2024-04-19T17:10:32.522842+00:00 19994330.275919795036 27869999.999934755266 262864330.275850862265 1 60419.715665747 2024-04-19T17:10:33.520569+00:00 19994330.276295505464 27870000.000000495464 262864330.276292324066 1 60419.715677372 2024-04-19T17:10:34.524955+00:00 19994330.275730356574 27870000.000045921654 262864330.275772571564 1 60419.715688903 2024-04-19T17:10:35.521214+00:00 19994330.276036620140 27870000.000030927360 262864330.276063859463 1 60419.715700468 2024-04-19T17:10:36.520414+00:00 19994330.276004869491 27869999.999987144023 262864330.275988340378 1 60419.715712072 2024-04-19T17:10:37.523033+00:00 19994330.275978982449 27870000.000009741634 262864330.275985032320 1 60419.715723631 2024-04-19T17:10:38.521742+00:00 19994330.276002105325 27870000.000041823834 262864330.276040226221 1 60419.715735224 2024-04-19T17:10:39.523343+00:00 19994330.276104908437 27869999.999997515231 262864330.276098728180 1 60419.715746909 2024-04-19T17:10:40.532938+00:00 19994330.275915335864 27869999.999984063208 262864330.275895684958 1 60419.715758335 2024-04-19T17:10:41.520149+00:00 19994330.276008255780 27869999.999983165413 262864330.275987714529 1 60419.715769957 2024-04-19T17:10:42.524284+00:00 19994330.275991648436 27869999.999966997653 262864330.275954961777 1 60419.715781510 2024-04-19T17:10:43.522492+00:00 19994330.275963395834 27870000.000010721385 262864330.275970429182 1 60419.715793132 2024-04-19T17:10:44.526616+00:00 19994330.276122737676 27869999.999994616956 262864330.276113659143 1 60419.715804823 2024-04-19T17:10:45.536731+00:00 19994330.275764502585 27870000.000000081956 262864330.275760889053 1 60419.715816266 2024-04-19T17:10:46.525384+00:00 19994330.276245214045 27869999.999970361590 262864330.276211887598 1 60419.715827901 2024-04-19T17:10:47.530679+00:00 19994330.275811348110 27870000.000137407333 262864330.275945067406 1 60419.715839482 2024-04-19T17:10:48.531242+00:00 19994330.276058815420 27870000.000020883977 262864330.276076018810 1 60419.715850961 2024-04-19T17:10:49.523048+00:00 19994330.276251181960 27870000.000011481345 262864330.276258945465 1 60419.715862539 2024-04-19T17:10:50.523352+00:00 19994330.275798808783 27869999.999998219311 262864330.275793313980 1 60419.715874176 2024-04-19T17:10:51.528822+00:00 19994330.275939885527 27870000.000015247613 262864330.275951445103 1 60419.715885838 2024-04-19T17:10:52.536399+00:00 19994330.275814644992 27869999.999986875802 262864330.275797843933 1 60419.715897301 2024-04-19T17:10:53.526824+00:00 19994330.275995351374 27870000.000035181642 262864330.276026815176 1 60419.715908892 2024-04-19T17:10:54.528248+00:00 19994330.276157587767 27869999.999956514686 262864330.276110410690 1 60419.715920418 2024-04-19T17:10:55.524124+00:00 19994330.276009995490 27869999.999977599829 262864330.275983899832 1 60419.715931948 2024-04-19T17:10:56.520346+00:00 19994330.275887686759 27870000.000017058104 262864330.275901049376 1 60419.715943658 2024-04-19T17:10:57.532084+00:00 19994330.275900058448 27870000.000031877309 262864330.275928258896 1 60419.715955118 2024-04-19T17:10:58.522204+00:00 19994330.275964573026 27870000.000006288290 262864330.275967180729 1 60419.715966748 2024-04-19T17:10:59.526982+00:00 19994330.276033811271 27870000.000084739178 262864330.276114851236 1 60419.715978364 2024-04-19T17:11:00.530683+00:00 19994330.276119824499 27870000.000000353903 262864330.276116490364 1 60419.715989991 2024-04-19T17:11:01.535243+00:00 19994330.275947369635 27869999.999979615211 262864330.275923281908 1 60419.716001439 2024-04-19T17:11:02.524347+00:00 19994330.275974176824 27869999.999986212701 262864330.275956690311 1 60419.716012971 2024-04-19T17:11:03.520717+00:00 19994330.275951970369 27870000.000010516495 262864330.275958806276 1 60419.716024535 2024-04-19T17:11:04.519839+00:00 19994330.275852262974 27869999.999975271523 262864330.275823831558 1 60419.716036150 2024-04-19T17:11:05.523325+00:00 19994330.276042539626 27869999.999964106828 262864330.276002973318 1 60419.716047728 2024-04-19T17:11:06.523697+00:00 19994330.275864299387 27869999.999938998371 262864330.275799602270 1 60419.716059275 2024-04-19T17:11:07.521310+00:00 19994330.275770816952 27869999.999960940331 262864330.275728046894 1 60419.716070845 2024-04-19T17:11:08.520975+00:00 19994330.276020437479 27869999.999982900918 262864330.275999635458 1 60419.716082549 2024-04-19T17:11:09.532230+00:00 19994330.276027839631 27869999.999998603016 262864330.276022732258 1 60419.716093987 2024-04-19T17:11:10.520461+00:00 19994330.275945093483 27869999.999990984797 262864330.275932401419 1 60419.716105687 2024-04-19T17:11:11.531313+00:00 19994330.275796815753 27870000.000058952719 262864330.275852084160 1 60419.716117247 2024-04-19T17:11:12.530112+00:00 19994330.276082687080 27869999.999986901879 262864330.276065886021 1 60419.716128824 2024-04-19T17:11:13.530420+00:00 19994330.275947581977 27870000.000008948147 262864330.275952816010 1 60419.716140354 2024-04-19T17:11:14.526538+00:00 19994330.276052236557 27869999.999992996454 262864330.276041537523 1 60419.716152042 2024-04-19T17:11:15.536451+00:00 19994330.275959100574 27870000.000010628253 262864330.275966048241 1 60419.716163517 2024-04-19T17:11:16.527845+00:00 19994330.276082310826 27869999.999994881451 262864330.276073485613 1 60419.716175196 2024-04-19T17:11:17.536942+00:00 19994330.275957092643 27869999.999977063388 262864330.275930464268 1 60419.716186823 2024-04-19T17:11:18.541490+00:00 19994330.275920376182 27869999.999997161329 262864330.275913834572 1 60419.716198303 2024-04-19T17:11:19.533359+00:00 19994330.275816600770 27870000.000027511269 262864330.275840401649 1 60419.716209767 2024-04-19T17:11:20.523897+00:00 19994330.276172392070 27870000.000026781112 262864330.276195496321 1 60419.716221326 2024-04-19T17:11:21.522580+00:00 19994330.275894124061 27870000.000006213784 262864330.275896638632 1 60419.716233005 2024-04-19T17:11:22.531643+00:00 19994330.275862209499 27870000.000028017908 262864330.275886535645 1 60419.716244529 2024-04-19T17:11:23.527299+00:00 19994330.276004120708 27870000.000019110739 262864330.276019513607 1 60419.716256199 2024-04-19T17:11:24.535584+00:00 19994330.275724992156 27870000.000026367605 262864330.275747656822 1 60419.716267666 2024-04-19T17:11:25.526323+00:00 19994330.275978155434 27870000.000022057444 262864330.275996506214 1 60419.716279256 2024-04-19T17:11:26.527704+00:00 19994330.276092529297 27869999.999979980290 262864330.276068806648 1 60419.716290824 2024-04-19T17:11:27.527187+00:00 19994330.276174727827 27870000.000040471554 262864330.276211500168 1 60419.716302393 2024-04-19T17:11:28.526764+00:00 19994330.275838978589 27869999.999977916479 262864330.275813192129 1 60419.716313981 2024-04-19T17:11:29.527900+00:00 19994330.275970544666 27869999.999979086220 262864330.275945931673 1 60419.716325550 2024-04-19T17:11:30.527525+00:00 19994330.276087742299 27869999.999976720661 262864330.276060760021 1 60419.716337301 2024-04-19T17:11:31.542818+00:00 19994330.275846485049 27870000.000006202608 262864330.275848984718 1 60419.716348691 2024-04-19T17:11:32.526943+00:00 19994330.275815095752 27869999.999958667904 262864330.275770068169 1 60419.716360399 2024-04-19T17:11:33.538413+00:00 19994330.275951173156 27869999.999962475151 262864330.275909960270 1 60419.716371865 2024-04-19T17:11:34.529184+00:00 19994330.275881260633 27869999.999940615147 262864330.275818169117 1 60419.716383518 2024-04-19T17:11:35.535953+00:00 19994330.276017162949 27870000.000036176294 262864330.276049643755 1 60419.716394996 2024-04-19T17:11:36.527687+00:00 19994330.275918167084 27869999.999945729971 262864330.275860190392 1 60419.716406606 2024-04-19T17:11:37.530759+00:00 19994330.276011511683 27870000.000057898462 262864330.276065707207 1 60419.716418143 2024-04-19T17:11:38.527532+00:00 19994330.275993812829 27869999.999962370843 262864330.275952488184 1 60419.716429793 2024-04-19T17:11:39.534151+00:00 19994330.276009991765 27869999.999981228262 262864330.275987505913 1 60419.716441260 2024-04-19T17:11:40.524884+00:00 19994330.275942638516 27870000.000059571117 262864330.275998532772 1 60419.716452887 2024-04-19T17:11:41.529450+00:00 19994330.275911256671 27869999.999953094870 262864330.275860667229 1 60419.716464438 2024-04-19T17:11:42.527465+00:00 19994330.276024542749 27870000.000032618642 262864330.276053458452 1 60419.716476001 2024-04-19T17:11:43.526468+00:00 19994330.275825567544 27870000.000004053116 262864330.275825917721 1 60419.716487606 2024-04-19T17:11:44.529166+00:00 19994330.275886390358 27869999.999997604638 262864330.275880306959 1 60419.716499260 2024-04-19T17:11:45.536042+00:00 19994330.275911621749 27870000.000022809952 262864330.275930732489 1 60419.716510781 2024-04-19T17:11:46.531479+00:00 19994330.276147365570 27870000.000011950731 262864330.276155620813 1 60419.716522309 2024-04-19T17:11:47.527496+00:00 19994330.275966983289 27870000.000000730157 262864330.275963991880 1 60419.716533887 2024-04-19T17:11:48.527875+00:00 19994330.276065491140 27870000.000008068979 262864330.276069879532 1 60419.716545424 2024-04-19T17:11:49.524628+00:00 19994330.276037327945 27870000.000020284206 262864330.276053935289 1 60419.716557144 2024-04-19T17:11:50.537269+00:00 19994330.276036053896 27870000.000061195344 262864330.276093542576 1 60419.716568694 2024-04-19T17:11:51.535137+00:00 19994330.275951381773 27870000.000005386770 262864330.275953084230 1 60419.716580110 2024-04-19T17:11:52.521495+00:00 19994330.275882262737 27870000.000010348856 262864330.275888919830 1 60419.716591730 2024-04-19T17:11:53.525441+00:00 19994330.275948345661 27870000.000021833926 262864330.275966495275 1 60419.716603287 2024-04-19T17:11:54.524018+00:00 19994330.275972597301 27869999.999998636544 262864330.275967538357 1 60419.716614844 2024-04-19T17:11:55.522535+00:00 19994330.275993894786 27870000.000078976154 262864330.276069164276 1 60419.716626487 2024-04-19T17:11:56.528465+00:00 19994330.276000674814 27870000.000011440367 262864330.276008427143 1 60419.716638023 2024-04-19T17:11:57.525207+00:00 19994330.275937702507 27870000.000000439584 262864330.275934457779 1 60419.716649629 2024-04-19T17:11:58.527954+00:00 19994330.276016369462 27869999.999963156879 262864330.275975823402 1 60419.716661362 2024-04-19T17:11:59.541718+00:00 19994330.275725230575 27869999.999938957393 262864330.275660514832 1 60419.716672791 2024-04-19T17:12:00.529179+00:00 19994330.276174265891 27870000.000000327826 262864330.276170909405 1 60419.716684548 2024-04-19T17:12:01.544985+00:00 19994330.275941967964 27869999.999987609684 262864330.275925874710 1 60419.716695916 2024-04-19T17:12:02.527137+00:00 19994330.276048991829 27869999.999975066632 262864330.276020348072 1 60419.716707569 2024-04-19T17:12:03.533963+00:00 19994330.275876656175 27869999.999946773052 262864330.275819718838 1 60419.716719059 2024-04-19T17:12:04.526715+00:00 19994330.275948382914 27870000.000017356128 262864330.275962024927 1 60419.716730688 2024-04-19T17:12:05.531423+00:00 19994330.275894600898 27870000.000007160008 262864330.275898069143 1 60419.716742223 2024-04-19T17:12:06.528098+00:00 19994330.276032306254 27869999.999941084534 262864330.275969684124 1 60419.716753821 2024-04-19T17:12:07.530126+00:00 19994330.276070039719 27869999.999989479780 262864330.276055812836 1 60419.716765440 2024-04-19T17:12:08.534001+00:00 19994330.275968022645 27869999.999989964068 262864330.275954276323 1 60419.716776988 2024-04-19T17:12:09.531781+00:00 19994330.276035223156 27870000.000005319715 262864330.276036828756 1 60419.716788470 2024-04-19T17:12:10.523803+00:00 19994330.276025000960 27869999.999981135130 262864330.276002436876 1 60419.716800137 2024-04-19T17:12:11.531889+00:00 19994330.275867126882 27870000.000044591725 262864330.275908023119 1 60419.716811699 2024-04-19T17:12:12.530773+00:00 19994330.276091087610 27870000.000012453645 262864330.276099860668 1 60419.716823362 2024-04-19T17:12:13.538489+00:00 19994330.275956049562 27870000.000035200268 262864330.275987565517 1 60419.716834837 2024-04-19T17:12:14.529935+00:00 19994330.276050422341 27870000.000025220215 262864330.276071935892 1 60419.716846424 2024-04-19T17:12:15.531044+00:00 19994330.276029843837 27870000.000003892928 262864330.276030063629 1 60419.716857952 2024-04-19T17:12:16.527017+00:00 19994330.275887534022 27869999.999975088984 262864330.275858938694 1 60419.716869487 2024-04-19T17:12:17.523697+00:00 19994330.276078648865 27870000.000060379505 262864330.276135325432 1 60419.716881085 2024-04-19T17:12:18.525783+00:00 19994330.276136804372 27869999.999987699091 262864330.276120811701 1 60419.716892728 2024-04-19T17:12:19.531684+00:00 19994330.275980308652 27869999.999985985458 262864330.275962591171 1 60419.716904190 2024-04-19T17:12:20.522026+00:00 19994330.276090607047 27870000.000008873641 262864330.276095807552 1 60419.716916146 2024-04-19T17:12:21.554991+00:00 19994330.275993183255 27869999.999961059541 262864330.275950551033 1 60419.716927723 2024-04-19T17:12:22.555215+00:00 19994330.276019565761 27870000.000034388155 262864330.276050269604 1 60419.716938920 2024-04-19T17:12:23.522688+00:00 19994330.275926016271 27870000.000000756234 262864330.275923073292 1 60419.716950549 2024-04-19T17:12:24.527431+00:00 19994330.276001542807 27869999.999976385385 262864330.275974243879 1 60419.716962044 2024-04-19T17:12:25.520593+00:00 19994330.276154235005 27870000.000034604222 262864330.276185154915 1 60419.716973640 2024-04-19T17:12:26.522487+00:00 19994330.275683976710 27870000.000033255666 262864330.275713533163 1 60419.716985306 2024-04-19T17:12:27.530450+00:00 19994330.276127092540 27870000.000011309981 262864330.276134729385 1 60419.716996844 2024-04-19T17:12:28.527337+00:00 19994330.276097744703 27870000.000031884760 262864330.276125937700 1 60419.717008442 2024-04-19T17:12:29.529408+00:00 19994330.276106037199 27870000.000036276877 262864330.276138603687 1 60419.717019961 2024-04-19T17:12:30.524653+00:00 19994330.276133723557 27869999.999944273382 262864330.276074290276 1 60419.717031515 2024-04-19T17:12:31.522880+00:00 19994330.275799050927 27870000.000026825815 262864330.275822162628 1 60419.717043204 2024-04-19T17:12:32.532819+00:00 19994330.276014439762 27869999.999992508441 262864330.276003271341 1 60419.717054758 2024-04-19T17:12:33.531073+00:00 19994330.275723487139 27869999.999985173345 262864330.275704950094 1 60419.717066282 2024-04-19T17:12:34.526822+00:00 19994330.276049125940 27869999.999955173582 262864330.276000618935 1 60419.717077871 2024-04-19T17:12:35.528054+00:00 19994330.276016499847 27869999.999999187887 262864330.276012003422 1 60419.717089392 2024-04-19T17:12:36.523436+00:00 19994330.276090413332 27869999.999993219972 262864330.276079922915 1 60419.717101003 2024-04-19T17:12:37.526620+00:00 19994330.275792561471 27869999.999938741326 262864330.275727599859 1 60419.717112510 2024-04-19T17:12:38.520825+00:00 19994330.276159279048 27869999.999995589256 262864330.276151180267 1 60419.717124096 2024-04-19T17:12:39.521883+00:00 19994330.276102989912 27870000.000006679446 262864330.276105970144 1 60419.717135771 2024-04-19T17:12:40.530624+00:00 19994330.276181954890 27870000.000011660159 262864330.276189923286 1 60419.717147297 2024-04-19T17:12:41.526427+00:00 19994330.275927975774 27869999.999994106591 262864330.275918364525 1 60419.717158820 2024-04-19T17:12:42.522011+00:00 19994330.275736242533 27869999.999987881631 262864330.275720417500 1 60419.717170406 2024-04-19T17:12:43.523080+00:00 19994330.276231382042 27870000.000027038157 262864330.276254713535 1 60419.717182038 2024-04-19T17:12:44.528120+00:00 19994330.275871209800 27869999.999950524420 262864330.275818049908 1 60419.717193613 2024-04-19T17:12:45.528155+00:00 19994330.275749608874 27870000.000039350241 262864330.275785267353 1 60419.717205143 2024-04-19T17:12:46.524296+00:00 19994330.276181906462 27870000.000039745122 262864330.276217967272 1 60419.717216692 2024-04-19T17:12:47.522214+00:00 19994330.275904215872 27869999.999999798834 262864330.275900304317 1 60419.717228292 2024-04-19T17:12:48.524367+00:00 19994330.275826018304 27869999.999955836684 262864330.275778144598 1 60419.717239835 2024-04-19T17:12:49.521722+00:00 19994330.275956586003 27870000.000020187348 262864330.275973081589 1 60419.717251394 2024-04-19T17:12:50.520418+00:00 19994330.275917068124 27869999.999985363334 262864330.275898754597 1 60419.717262961 2024-04-19T17:12:51.519848+00:00 19994330.276076022536 27870000.000018604100 262864330.276090919971 1 60419.717274562 2024-04-19T17:12:52.522150+00:00 19994330.275780498981 27869999.999968133867 262864330.275744944811 1 60419.717286123 2024-04-19T17:12:53.521020+00:00 19994330.276051655412 27869999.999989531934 262864330.276037514210 1 60419.717297749 2024-04-19T17:12:54.525480+00:00 19994330.275909550488 27870000.000031184405 262864330.275937020779 1 60419.717309283 2024-04-19T17:12:55.522055+00:00 19994330.275970038027 27870000.000051971525 262864330.276018321514 1 60419.717320951 2024-04-19T17:12:56.530146+00:00 19994330.276139218360 27870000.000007025898 262864330.276142567396 1 60419.717332446 2024-04-19T17:12:57.523320+00:00 19994330.276031386107 27870000.000024911016 262864330.276052594185 1 60419.717344012 2024-04-19T17:12:58.522654+00:00 19994330.276003666222 27870000.000032238662 262864330.276032209396 1 60419.717355602 2024-04-19T17:12:59.524007+00:00 19994330.276135187596 27869999.999953426421 262864330.276084899902 1 60419.717367175 2024-04-19T17:13:00.523923+00:00 19994330.275937806815 27870000.000074740499 262864330.276008844376 1 60419.717378813 2024-04-19T17:13:01.529408+00:00 19994330.276080600917 27870000.000000882894 262864330.276077806950 1 60419.717390345 2024-04-19T17:13:02.525800+00:00 19994330.276055797935 27870000.000003885478 262864330.276055991650 1 60419.717401897 2024-04-19T17:13:03.523893+00:00 19994330.275888990611 27869999.999988574535 262864330.275873869658 1 60419.717413445 2024-04-19T17:13:04.521626+00:00 19994330.276150695980 27870000.000024739653 262864330.276171743870 1 60419.717425033 2024-04-19T17:13:05.522894+00:00 19994330.275746550411 27869999.999990466982 262864330.275733321905 1 60419.717436670 2024-04-19T17:13:06.528321+00:00 19994330.275992047042 27869999.999954067171 262864330.275942414999 1 60419.717448211 2024-04-19T17:13:07.525434+00:00 19994330.276122897863 27870000.000009067357 262864330.276128262281 1 60419.717459788 2024-04-19T17:13:08.525705+00:00 19994330.275966949761 27869999.999983225018 262864330.275946468115 1 60419.717471343 2024-04-19T17:13:09.524079+00:00 19994330.275765102357 27869999.999954737723 262864330.275716125965 1 60419.717482900 2024-04-19T17:13:10.522570+00:00 19994330.275919251144 27870000.000009723008 262864330.275925278664 1 60419.717494499 2024-04-19T17:13:11.524706+00:00 19994330.276057038456 27870000.000004719943 262864330.276058048010 1 60419.717506111 2024-04-19T17:13:12.527973+00:00 19994330.275968551636 27870000.000005055219 262864330.275969922543 1 60419.717517698 2024-04-19T17:13:13.529129+00:00 19994330.275949075818 27869999.999977812171 262864330.275923192501 1 60419.717529224 2024-04-19T17:13:14.524935+00:00 19994330.275879342109 27869999.999981191009 262864330.275856852531 1 60419.717540789 2024-04-19T17:13:15.524149+00:00 19994330.275905113667 27870000.000027898699 262864330.275929301977 1 60419.717552315 2024-04-19T17:13:16.519966+00:00 19994330.276092603803 27870000.000029254705 262864330.276118159294 1 60419.717563926 2024-04-19T17:13:17.523250+00:00 19994330.275795008987 27870000.000036966056 262864330.275828272104 1 60419.717575574 2024-04-19T17:13:18.529579+00:00 19994330.276095565408 27869999.999998956919 262864330.276090830564 1 60419.717587044 2024-04-19T17:13:19.520547+00:00 19994330.275899447501 27869999.999943375587 262864330.275839120150 1 60419.717598623 2024-04-19T17:13:20.521020+00:00 19994330.275850724429 27869999.999923124909 262864330.275770127773 1 60419.717610240 2024-04-19T17:13:21.524694+00:00 19994330.275963276625 27869999.999986983836 262864330.275946557522 1 60419.717621770 2024-04-19T17:13:22.520913+00:00 19994330.275968383998 27869999.999987445772 262864330.275952130556 1 60419.717633377 2024-04-19T17:13:23.523809+00:00 19994330.275874722749 27870000.000014793128 262864330.275885820389 1 60419.717644952 2024-04-19T17:13:24.523883+00:00 19994330.275957655162 27869999.999965656549 262864330.275919616222 1 60419.717656493 2024-04-19T17:13:25.521015+00:00 19994330.276022396982 27869999.999971371144 262864330.275990068913 1 60419.717668099 2024-04-19T17:13:26.523736+00:00 19994330.275957226753 27870000.000005397946 262864330.275958925486 1 60419.717679703 2024-04-19T17:13:27.526294+00:00 19994330.276079300791 27870000.000043217093 262864330.276118814945 1 60419.717691319 2024-04-19T17:13:28.529966+00:00 19994330.276064738631 27870000.000002894551 262864330.276063919067 1 60419.717702773 2024-04-19T17:13:29.519637+00:00 19994330.276027385145 27869999.999975334853 262864330.275999009609 1 60419.717714377 2024-04-19T17:13:30.522151+00:00 19994330.275821644813 27870000.000030037016 262864330.275848001242 1 60419.717725941 2024-04-19T17:13:31.521284+00:00 19994330.275893263519 27869999.999975100160 262864330.275864660740 1 60419.717737596 2024-04-19T17:13:32.528310+00:00 19994330.275953460485 27870000.000046860427 262864330.275996625423 1 60419.717749225 2024-04-19T17:13:33.532994+00:00 19994330.276087872684 27869999.999971568584 262864330.276055753231 1 60419.717760689 2024-04-19T17:13:34.523507+00:00 19994330.275929134339 27870000.000036042184 262864330.275961458683 1 60419.717772272 2024-04-19T17:13:35.524356+00:00 19994330.275917183608 27869999.999954078346 262864330.275867551565 1 60419.717783827 2024-04-19T17:13:36.522665+00:00 19994330.276052583009 27870000.000016432256 262864330.276065319777 1 60419.717795426 2024-04-19T17:13:37.524791+00:00 19994330.275924488902 27869999.999993585050 262864330.275914371014 1 60419.717807052 2024-04-19T17:13:38.529255+00:00 19994330.275771744549 27869999.999958332628 262864330.275726377964 1 60419.717818541 2024-04-19T17:13:39.521961+00:00 19994330.275906775147 27869999.999996349216 262864330.275899440050 1 60419.717830114 2024-04-19T17:13:40.521877+00:00 19994330.275868415833 27870000.000011231750 262864330.275875955820 1 60419.717841679 2024-04-19T17:13:41.521052+00:00 19994330.276121236384 27869999.999993652105 262864330.276111185551 1 60419.717853267 2024-04-19T17:13:42.522292+00:00 19994330.275927871466 27870000.000009343028 262864330.275933533907 1 60419.717864917 2024-04-19T17:13:43.528830+00:00 19994330.275919437408 27870000.000019393861 262864330.275935143232 1 60419.717876397 2024-04-19T17:13:44.520697+00:00 19994330.275854770094 27869999.999999232590 262864330.275850296021 1 60419.717887962 2024-04-19T17:13:45.519948+00:00 19994330.276065941900 27870000.000038679689 262864330.276100933552 1 60419.717899533 2024-04-19T17:13:46.519681+00:00 19994330.275815412402 27870000.000064056367 262864330.275875747204 1 60419.717911144 2024-04-19T17:13:47.522810+00:00 19994330.275824978948 27870000.000022932887 262864330.275844216347 1 60419.717922727 2024-04-19T17:13:48.523562+00:00 19994330.276236772537 27870000.000028256327 262864330.276261329651 1 60419.717934286 2024-04-19T17:13:49.522322+00:00 19994330.275930427015 27870000.000000525266 262864330.275927275419 1 60419.717945836 2024-04-19T17:13:50.520267+00:00 19994330.276102460921 27870000.000043194741 262864330.276141941547 1 60419.717957437 2024-04-19T17:13:51.522537+00:00 19994330.275774400681 27869999.999962091446 262864330.275732785463 1 60419.717969002 2024-04-19T17:13:52.521751+00:00 19994330.276217885315 27869999.999962449074 262864330.276176631451 1 60419.717980632 2024-04-19T17:13:53.526611+00:00 19994330.275947168469 27869999.999940734357 262864330.275884211063 1 60419.717992138 2024-04-19T17:13:54.520717+00:00 19994330.275774016976 27869999.999972574413 262864330.275742888451 1 60419.718003717 2024-04-19T17:13:55.521185+00:00 19994330.276070769876 27869999.999983247370 262864330.276050329208 1 60419.718015298 2024-04-19T17:13:56.521770+00:00 19994330.275952674448 27870000.000002499670 262864330.275951474905 1 60419.718026941 2024-04-19T17:13:57.527730+00:00 19994330.275887217373 27869999.999983251095 262864330.275866776705 1 60419.718038516 2024-04-19T17:13:58.527759+00:00 19994330.276019930840 27869999.999983530492 262864330.275999754667 1 60419.718050126 2024-04-19T17:13:59.530933+00:00 19994330.276028815657 27870000.000026505440 262864330.276051610708 1 60419.718061635 2024-04-19T17:14:00.525278+00:00 19994330.275896165520 27869999.999984629452 262864330.275877088308 1 60419.718073218 2024-04-19T17:14:01.526005+00:00 19994330.275680132210 27870000.000033423305 262864330.275709867477 1 60419.718084842 2024-04-19T17:14:02.530306+00:00 19994330.276185858995 27869999.999968070537 262864330.276150256395 1 60419.718096458 2024-04-19T17:14:03.533978+00:00 19994330.275829348713 27869999.999990500510 262864330.275816142559 1 60419.718107918 2024-04-19T17:14:04.524128+00:00 19994330.275896515697 27870000.000002343208 262864330.275895178318 1 60419.718119603 2024-04-19T17:14:05.533685+00:00 19994330.276072707027 27870000.000025771558 262864330.276094794273 1 60419.718131093 2024-04-19T17:14:06.526450+00:00 19994330.275964185596 27869999.999980654567 262864330.275941133499 1 60419.718142732 2024-04-19T17:14:07.532012+00:00 19994330.275718647987 27869999.999990064651 262864330.275705039501 1 60419.718154276 2024-04-19T17:14:08.529471+00:00 19994330.275849860162 27870000.000004511327 262864330.275850653648 1 60419.718165830 2024-04-19T17:14:09.527730+00:00 19994330.276129905134 27870000.000029783696 262864330.276155978441 1 60419.718177486 2024-04-19T17:14:10.534759+00:00 19994330.275941189378 27870000.000018682331 262864330.275956183672 1 60419.718189053 2024-04-19T17:14:11.534178+00:00 19994330.276143908501 27870000.000051625073 262864330.276191830635 1 60419.718200517 2024-04-19T17:14:12.524695+00:00 19994330.275923084468 27870000.000030625612 262864330.275950014591 1 60419.718212222 2024-04-19T17:14:13.535959+00:00 19994330.275929458439 27870000.000053308904 262864330.275979071856 1 60419.718223722 2024-04-19T17:14:14.529605+00:00 19994330.276089601219 27869999.999967843294 262864330.276053756475 1 60419.718235648 2024-04-19T17:14:15.560015+00:00 19994330.276008732617 27869999.999988112599 262864330.275993138552 1 60419.718246811 2024-04-19T17:14:16.524479+00:00 19994330.275993753225 27870000.000002149493 262864330.275992214680 1 60419.718258381 2024-04-19T17:14:17.524133+00:00 19994330.276002947241 27870000.000020299107 262864330.276019543409 1 60419.718270738 2024-04-19T17:14:18.591786+00:00 19994330.276097901165 27869999.999983288348 262864330.276077479124 1 60419.718281489 2024-04-19T17:14:19.520655+00:00 19994330.276006754488 27870000.000011514872 262864330.276014566422 1 60419.718293094 2024-04-19T17:14:20.523283+00:00 19994330.275889184326 27870000.000036075711 262864330.275921553373 1 60419.718304638 2024-04-19T17:14:21.520724+00:00 19994330.275902539492 27869999.999963745475 262864330.275862604380 1 60419.718316227 2024-04-19T17:14:22.522047+00:00 19994330.275934848934 27870000.000050663948 262864330.275981813669 1 60419.718327949 2024-04-19T17:14:23.534783+00:00 19994330.276057533920 27870000.000056426972 262864330.276110261679 1 60419.718339390 2024-04-19T17:14:24.523286+00:00 19994330.276038352400 27869999.999998051673 262864330.276032716036 1 60419.718350970 2024-04-19T17:14:25.523804+00:00 19994330.275960993022 27870000.000032130629 262864330.275989413261 1 60419.718362556 2024-04-19T17:14:26.524849+00:00 19994330.276063766330 27869999.999956551939 262864330.276016622782 1 60419.718374136 2024-04-19T17:14:27.525393+00:00 19994330.276083216071 27869999.999897159636 262864330.275976657867 1 60419.718385744 2024-04-19T17:14:28.528291+00:00 19994330.275877676904 27869999.999973479658 262864330.275847464800 1 60419.718397317 2024-04-19T17:14:29.528182+00:00 19994330.276081819087 27869999.999926876277 262864330.276004999876 1 60419.718408881 2024-04-19T17:14:30.527324+00:00 19994330.275926146656 27869999.999990344048 262864330.275912791491 1 60419.718420476 2024-04-19T17:14:31.529120+00:00 19994330.276058759540 27869999.999958824366 262864330.276013880968 1 60419.718431969 2024-04-19T17:14:32.522092+00:00 19994330.275858584791 27870000.000043295324 262864330.275898188353 1 60419.718443573 2024-04-19T17:14:33.524729+00:00 19994330.275979936123 27869999.999992057681 262864330.275968313217 1 60419.718455125 2024-04-19T17:14:34.522823+00:00 19994330.276026342064 27869999.999978315085 262864330.276000946760 1 60419.718466740 2024-04-19T17:14:35.526295+00:00 19994330.275763776153 27870000.000022180378 262864330.275782257318 1 60419.718478350 2024-04-19T17:14:36.529411+00:00 19994330.275968931615 27870000.000000201166 262864330.275965452194 1 60419.718490114 2024-04-19T17:14:37.545907+00:00 19994330.275910913944 27870000.000004418194 262864330.275911629200 1 60419.718501460 2024-04-19T17:14:38.526152+00:00 19994330.276049576700 27870000.000003565103 262864330.276049464941 1 60419.718513050 2024-04-19T17:14:39.527481+00:00 19994330.276050552726 27869999.999997522682 262864330.276044368744 1 60419.718524577 2024-04-19T17:14:40.523423+00:00 19994330.275956265628 27869999.999966606498 262864330.275919198990 1 60419.718536199 2024-04-19T17:14:41.527560+00:00 19994330.276092089713 27869999.999999359250 262864330.276087731123 1 60419.718547695 2024-04-19T17:14:42.520875+00:00 19994330.275990594178 27870000.000027388334 262864330.276014298201 1 60419.718559319 2024-04-19T17:14:43.525198+00:00 19994330.275955084711 27869999.999947495759 262864330.275898873806 1 60419.718570852 2024-04-19T17:14:44.521618+00:00 19994330.275903098285 27869999.999982908368 262864330.275882303715 1 60419.718582432 2024-04-19T17:14:45.522145+00:00 19994330.275991734117 27869999.999990217388 262864330.275978267193 1 60419.718594047 2024-04-19T17:14:46.525669+00:00 19994330.276141997427 27870000.000053916126 262864330.276192218065 1 60419.718605581 2024-04-19T17:14:47.522187+00:00 19994330.276067722589 27870000.000037994236 262864330.276102036238 1 60419.718617172 2024-04-19T17:14:48.523671+00:00 19994330.275844357908 27870000.000003095716 262864330.275843769312 1 60419.718628737 2024-04-19T17:14:49.522891+00:00 19994330.275991659611 27869999.999950159341 262864330.275938123465 1 60419.718640287 2024-04-19T17:14:50.520793+00:00 19994330.275791369379 27869999.999992821366 262864330.275780498981 1 60419.718651887 2024-04-19T17:14:51.523032+00:00 19994330.275962278247 27869999.999991968274 262864330.275950551033 1 60419.718663463 2024-04-19T17:14:52.523208+00:00 19994330.275940220803 27870000.000022079796 262864330.275958597660 1 60419.718675028 2024-04-19T17:14:53.522377+00:00 19994330.276107460260 27869999.999988429248 262864330.276092201471 1 60419.718686581 2024-04-19T17:14:54.520559+00:00 19994330.275994963944 27869999.999987691641 262864330.275978952646 1 60419.718698158 2024-04-19T17:14:55.520882+00:00 19994330.276047099382 27870000.000036153942 262864330.276079565287 1 60419.718709819 2024-04-19T17:14:56.528349+00:00 19994330.275926645845 27870000.000058759004 262864330.275981724262 1 60419.718721341 2024-04-19T17:14:57.523871+00:00 19994330.276032477617 27869999.999967202544 262864330.275995999575 1 60419.718732903 2024-04-19T17:14:58.522794+00:00 19994330.275859806687 27870000.000049669296 262864330.275905787945 1 60419.718744508 2024-04-19T17:14:59.525463+00:00 19994330.276006128639 27869999.999953906983 262864330.275956332684 1 60419.718756032 2024-04-19T17:15:00.521160+00:00 19994330.275935325772 27870000.000039972365 262864330.275971591473 1 60419.718768429 2024-04-19T17:15:01.592290+00:00 19994330.275977410376 27870000.000010006130 262864330.275983721018 1 60419.718779267 2024-04-19T17:15:02.528639+00:00 19994330.275903530419 27869999.999982688576 262864330.275882512331 1 60419.718791003 2024-04-19T17:15:03.542645+00:00 19994330.275862798095 27869999.999996952713 262864330.275856077671 1 60419.718802530 2024-04-19T17:15:04.538636+00:00 19994330.275764305145 27869999.999978821725 262864330.275739431381 1 60419.718814259 2024-04-19T17:15:05.551971+00:00 19994330.275975584984 27870000.000021286309 262864330.275993168354 1 60419.718825663 2024-04-19T17:15:06.537324+00:00 19994330.275877218693 27870000.000043168664 262864330.275916665792 1 60419.718837225 2024-04-19T17:15:07.536271+00:00 19994330.275978684425 27869999.999951165169 262864330.275926142931 1 60419.718848801 2024-04-19T17:15:08.536442+00:00 19994330.275983221829 27869999.999994207174 262864330.275973737240 1 60419.718860370 2024-04-19T17:15:09.536000+00:00 19994330.275890398771 27869999.999985285103 262864330.275871992111 1 60419.718871880 2024-04-19T17:15:10.530451+00:00 19994330.275747995824 27869999.999976322055 262864330.275720626116 1 60419.718883399 2024-04-19T17:15:11.525647+00:00 19994330.276091273874 27870000.000033210963 262864330.276120781898 1 60419.718894988 2024-04-19T17:15:12.527011+00:00 19994330.276113338768 27869999.999978523701 262864330.276088148355 1 60419.718906577 2024-04-19T17:15:13.528227+00:00 19994330.275754023343 27869999.999995522201 262864330.275745868683 1 60419.718918220 2024-04-19T17:15:14.534225+00:00 19994330.275883711874 27869999.999977745116 262864330.275857746601 1 60419.718929709 2024-04-19T17:15:15.526882+00:00 19994330.276052463800 27869999.999955222011 262864330.276004016399 1 60419.718941594 2024-04-19T17:15:16.553688+00:00 19994330.275970458984 27870000.000046305358 262864330.276013076305 1 60419.718952874 2024-04-19T17:15:17.528269+00:00 19994330.276190433651 27870000.000062864274 262864330.276249587536 1 60419.718964397 2024-04-19T17:15:18.523940+00:00 19994330.275806188583 27869999.999948170036 262864330.275750666857 1 60419.718976093 2024-04-19T17:15:19.534462+00:00 19994330.276136659086 27870000.000007983297 262864330.276140958071 1 60419.718987599 2024-04-19T17:15:20.528593+00:00 19994330.275958947837 27870000.000018853694 262864330.275974124670 1 60419.718999092 2024-04-19T17:15:21.521566+00:00 19994330.276063729078 27870000.000001925975 262864330.276061981916 1 60419.719010881 2024-04-19T17:15:22.540084+00:00 19994330.275903567672 27870000.000010754913 262864330.275910615921 1 60419.719022362 2024-04-19T17:15:23.532034+00:00 19994330.275915015489 27869999.999953415245 262864330.275864750147 1 60419.719033964 2024-04-19T17:15:24.534522+00:00 19994330.276119645685 27869999.999997705221 262864330.276113659143 1 60419.719045443 2024-04-19T17:15:25.526253+00:00 19994330.276102989912 27870000.000003743917 262864330.276103049517 1 60419.719057032 2024-04-19T17:15:26.527549+00:00 19994330.275856960565 27869999.999985940754 262864330.275839209557 1 60419.719068566 2024-04-19T17:15:27.524122+00:00 19994330.276013571769 27869999.999976467341 262864330.275986343622 1 60419.719080173 2024-04-19T17:15:28.526930+00:00 19994330.275870129466 27870000.000024743378 262864330.275891184807 1 60419.719091731 2024-04-19T17:15:29.525526+00:00 19994330.275959737599 27869999.999925985932 262864330.275882005692 1 60419.719103278 2024-04-19T17:15:30.523240+00:00 19994330.275824375451 27870000.000029034913 262864330.275849699974 1 60419.719114908 2024-04-19T17:15:31.528031+00:00 19994330.276005275548 27869999.999991618097 262864330.275993198156 1 60419.719126476 2024-04-19T17:15:32.527482+00:00 19994330.276107061654 27869999.999971415848 262864330.276074796915 1 60419.719138039 2024-04-19T17:15:33.526576+00:00 19994330.275994401425 27869999.999993499368 262864330.275984197855 1 60419.719149586 2024-04-19T17:15:34.524224+00:00 19994330.275936737657 27870000.000006861985 262864330.275939881802 1 60419.719161125 2024-04-19T17:15:35.521227+00:00 19994330.276033390313 27870000.000075962394 262864330.276105672121 1 60419.719172755 2024-04-19T17:15:36.526000+00:00 19994330.275878570974 27870000.000002011657 262864330.275876909494 1 60419.719184288 2024-04-19T17:15:37.522499+00:00 19994330.275946833193 27870000.000024948269 262864330.275968074799 1 60419.719195891 2024-04-19T17:15:38.524983+00:00 19994330.275951419026 27870000.000048629940 262864330.275996357203 1 60419.719207431 2024-04-19T17:15:39.522017+00:00 19994330.275988042355 27870000.000061720610 262864330.276046067476 1 60419.719219005 2024-04-19T17:15:40.522033+00:00 19994330.276096891612 27870000.000014483929 262864330.276107668877 1 60419.719230572 2024-04-19T17:15:41.521381+00:00 19994330.275970365852 27870000.000028930604 262864330.275995612144 1 60419.719242132 2024-04-19T17:15:42.520200+00:00 19994330.275824584067 27870000.000016666949 262864330.275837540627 1 60419.719253752 2024-04-19T17:15:43.524230+00:00 19994330.276132043451 27870000.000060234219 262864330.276188582182 1 60419.719265318 2024-04-19T17:15:44.523482+00:00 19994330.276059091091 27869999.999965965748 262864330.276021361351 1 60419.719276866 2024-04-19T17:15:45.521213+00:00 19994330.275716826320 27870000.000011652708 262864330.275724768639 1 60419.719288445 2024-04-19T17:15:46.521607+00:00 19994330.276075415313 27870000.000015161932 262864330.276086896658 1 60419.719300017 2024-04-19T17:15:47.521443+00:00 19994330.275857757777 27869999.999992769212 262864330.275846809149 1 60419.719311605 2024-04-19T17:15:48.522713+00:00 19994330.276017479599 27869999.999948352575 262864330.275962144136 1 60419.719323158 2024-04-19T17:15:49.520871+00:00 19994330.275944117457 27870000.000000633299 262864330.275941044092 1 60419.719334767 2024-04-19T17:15:50.523890+00:00 19994330.276026543230 27869999.999982133508 262864330.276004970074 1 60419.719346303 2024-04-19T17:15:51.520593+00:00 19994330.275987297297 27869999.999982628971 262864330.275966227055 1 60419.719357878 2024-04-19T17:15:52.520649+00:00 19994330.275893386453 27870000.000019501895 262864330.275909185410 1 60419.719369481 2024-04-19T17:15:53.523157+00:00 19994330.275944057852 27869999.999948065728 262864330.275888413191 1 60419.719381056 2024-04-19T17:15:54.523242+00:00 19994330.275856070220 27870000.000004641712 262864330.275857031345 1 60419.719392619 2024-04-19T17:15:55.522252+00:00 19994330.275953460485 27870000.000010676682 262864330.275960445404 1 60419.719404182 2024-04-19T17:15:56.521308+00:00 19994330.275871694088 27870000.000034298748 262864330.275902301073 1 60419.719415800 2024-04-19T17:15:57.525076+00:00 19994330.275718387216 27869999.999998457730 262864330.275713145733 1 60419.719427350 2024-04-19T17:15:58.523093+00:00 19994330.276135057211 27869999.999938644469 262864330.276069998741 1 60419.719438923 2024-04-19T17:15:59.522937+00:00 19994330.275794036686 27869999.999955464154 262864330.275745809078 1 60419.719450499 2024-04-19T17:16:00.523137+00:00 19994330.275944914669 27870000.000010013580 262864330.275951236486 1 60419.719462369 2024-04-19T17:16:01.548635+00:00 19994330.276217166334 27870000.000060662627 262864330.276274144650 1 60419.719473744 2024-04-19T17:16:02.531484+00:00 19994330.275960471481 27869999.999916411936 262864330.275873184204 1 60419.719485251 2024-04-19T17:16:03.525717+00:00 19994330.275969073176 27870000.000031828880 262864330.275997221470 1 60419.719496860 2024-04-19T17:16:04.528741+00:00 19994330.275867674500 27870000.000000629574 262864330.275864601135 1 60419.719508514 2024-04-19T17:16:05.535595+00:00 19994330.276023212820 27869999.999967940152 262864330.275987446308 1 60419.719520044 2024-04-19T17:16:06.531802+00:00 19994330.275800470263 27869999.999987795949 262864330.275784552097 1 60419.719531631 2024-04-19T17:16:07.532927+00:00 19994330.276209272444 27870000.000000931323 262864330.276206493378 1 60419.719543260 2024-04-19T17:16:08.537658+00:00 19994330.275783441961 27869999.999968338758 262864330.275748103857 1 60419.719554718 2024-04-19T17:16:09.527653+00:00 19994330.275911819190 27870000.000017397106 262864330.275925517082 1 60419.719566470 2024-04-19T17:16:10.543009+00:00 19994330.275800079107 27869999.999965555966 262864330.275761932135 1 60419.719577913 2024-04-19T17:16:11.531651+00:00 19994330.275954727083 27869999.999972693622 262864330.275923728943 1 60419.719589473 2024-04-19T17:16:12.530465+00:00 19994330.275935705751 27869999.999967064708 262864330.275899082422 1 60419.719601098 2024-04-19T17:16:13.534802+00:00 19994330.275853015482 27869999.999997295439 262864330.275846600533 1 60419.719612608 2024-04-19T17:16:14.529295+00:00 19994330.276240829378 27870000.000051517040 262864330.276288658381 1 60419.719624351 2024-04-19T17:16:15.543923+00:00 19994330.275851648301 27869999.999989010394 262864330.275836944580 1 60419.719635671 2024-04-19T17:16:16.522007+00:00 19994330.276142492890 27870000.000003281981 262864330.276142060757 1 60419.719647340 2024-04-19T17:16:17.530239+00:00 19994330.275939505547 27870000.000082187355 262864330.276017993689 1 60419.719658905 2024-04-19T17:16:18.529404+00:00 19994330.276088267565 27870000.000036936253 262864330.276121497154 1 60419.719670449 2024-04-19T17:16:19.526776+00:00 19994330.276032458991 27870000.000042364001 262864330.276071131229 1 60419.719682077 2024-04-19T17:16:20.531495+00:00 19994330.276047594845 27870000.000017870218 262864330.276061773300 1 60419.719693585 2024-04-19T17:16:21.525745+00:00 19994330.275872364640 27870000.000032112002 262864330.275900781155 1 60419.719705156 2024-04-19T17:16:22.525493+00:00 19994330.276045769453 27869999.999987706542 262864330.276029795408 1 60419.719716754 2024-04-19T17:16:23.527550+00:00 19994330.275958552957 27870000.000030394644 262864330.275985240936 1 60419.719728332 2024-04-19T17:16:24.527925+00:00 19994330.275960523635 27870000.000020459294 262864330.275977283716 1 60419.719739910 2024-04-19T17:16:25.528203+00:00 19994330.275936689228 27870000.000002298504 262864330.275935292244 1 60419.719751589 2024-04-19T17:16:26.537268+00:00 19994330.275951724499 27869999.999977290630 262864330.275925308466 1 60419.719763041 2024-04-19T17:16:27.526786+00:00 19994330.276001546532 27869999.999961156398 262864330.275959014893 1 60419.719774674 2024-04-19T17:16:28.531814+00:00 19994330.276165261865 27870000.000048510730 262864330.276210069656 1 60419.719786429 2024-04-19T17:16:29.547441+00:00 19994330.276081625372 27870000.000051420182 262864330.276129335165 1 60419.719797750 2024-04-19T17:16:30.525549+00:00 19994330.275996606797 27869999.999934211373 262864330.275927096605 1 60419.719809263 2024-04-19T17:16:31.520368+00:00 19994330.275799412280 27869999.999997142702 262864330.275792866945 1 60419.719820901 2024-04-19T17:16:32.525867+00:00 19994330.276066474617 27869999.999978952110 262864330.276041746140 1 60419.719832457 2024-04-19T17:16:33.524252+00:00 19994330.275931894779 27870000.000001970679 262864330.275930166245 1 60419.719844093 2024-04-19T17:16:34.529641+00:00 19994330.275940869004 27870000.000055678189 262864330.275992840528 1 60419.719855749 2024-04-19T17:16:35.536694+00:00 19994330.275984976441 27870000.000013723969 262864330.275994986296 1 60419.719867178 2024-04-19T17:16:36.524169+00:00 19994330.275915775448 27870000.000009253621 262864330.275921314955 1 60419.719878766 2024-04-19T17:16:37.525367+00:00 19994330.275971092284 27869999.999940034002 262864330.275907427073 1 60419.719890282 2024-04-19T17:16:38.520346+00:00 19994330.275888670236 27869999.999952849001 262864330.275837838650 1 60419.719901943 2024-04-19T17:16:39.527837+00:00 19994330.275922425091 27869999.999937083572 262864330.275855809450 1 60419.719913516 2024-04-19T17:16:40.527776+00:00 19994330.276100259274 27870000.000055249780 262864330.276151806116 1 60419.719925068 2024-04-19T17:16:41.525867+00:00 19994330.275850962847 27869999.999965712428 262864330.275812983513 1 60419.719936685 2024-04-19T17:16:42.529589+00:00 19994330.276006173342 27870000.000001080334 262864330.276003539562 1 60419.719948220 2024-04-19T17:16:43.526188+00:00 19994330.276173185557 27870000.000054642558 262864330.276224136353 1 60419.719959729 2024-04-19T17:16:44.520582+00:00 19994330.276160765439 27869999.999999877065 262864330.276156961918 1 60419.719971313 2024-04-19T17:16:45.521420+00:00 19994330.275721915066 27869999.999971590936 262864330.275689810514 1 60419.719982894 2024-04-19T17:16:46.522058+00:00 19994330.275977820158 27869999.999998170882 262864330.275972306728 1 60419.719994491 2024-04-19T17:16:47.523965+00:00 19994330.275752793998 27870000.000010177493 262864330.275759279728 1 60419.720006092 2024-04-19T17:16:48.526404+00:00 19994330.276171237230 27870000.000005852431 262864330.276173382998 1 60419.720017625 2024-04-19T17:16:49.522770+00:00 19994330.275994263589 27870000.000032864511 262864330.276023447514 1 60419.720029183 2024-04-19T17:16:50.521378+00:00 19994330.275992330164 27870000.000007279217 262864330.275995910168 1 60419.720040822 2024-04-19T17:16:51.527068+00:00 19994330.276067841798 27869999.999998401850 262864330.276062548161 1 60419.720052332 2024-04-19T17:16:52.521503+00:00 19994330.275953337550 27870000.000019066036 262864330.275968730450 1 60419.720063911 2024-04-19T17:16:53.521900+00:00 19994330.276177432388 27869999.999921470881 262864330.276095211506 1 60419.720075540 2024-04-19T17:16:54.526678+00:00 19994330.275777909905 27869999.999981779605 262864330.275756001472 1 60419.720087091 2024-04-19T17:16:55.524725+00:00 19994330.275941688567 27869999.999981377274 262864330.275919377804 1 60419.720098649 2024-04-19T17:16:56.523241+00:00 19994330.275748912245 27869999.999985128641 262864330.275730341673 1 60419.720110219 2024-04-19T17:16:57.522937+00:00 19994330.275934066623 27870000.000069685280 262864330.276000052691 1 60419.720121779 2024-04-19T17:16:58.521736+00:00 19994330.276037864387 27870000.000024639070 262864330.276058822870 1 60419.720133349 2024-04-19T17:16:59.521401+00:00 19994330.275968376547 27870000.000003561378 262864330.275968253613 1 60419.720144937 2024-04-19T17:17:00.522582+00:00 19994330.276114817709 27870000.000045713037 262864330.276156842709 1 60419.720156636 2024-04-19T17:17:01.533359+00:00 19994330.275793280452 27869999.999992482364 262864330.275782078505 1 60419.720168088 2024-04-19T17:17:02.522790+00:00 19994330.276257507503 27870000.000028114766 262864330.276281923056 1 60419.720179645 2024-04-19T17:17:03.521332+00:00 19994330.275911312550 27869999.999983306974 262864330.275890916586 1 60419.720191240 2024-04-19T17:17:04.523112+00:00 19994330.276063092053 27869999.999980386347 262864330.276039779186 1 60419.720202886 2024-04-19T17:17:05.529315+00:00 19994330.275827355683 27870000.000021591783 262864330.275845229626 1 60419.720214367 2024-04-19T17:17:06.521316+00:00 19994330.276178043336 27870000.000073466450 262864330.276247799397 1 60419.720225956 2024-04-19T17:17:07.522633+00:00 19994330.275895670056 27869999.999941989779 262864330.275833964348 1 60419.720237589 2024-04-19T17:17:08.527638+00:00 19994330.276012569666 27870000.000018585473 262864330.276027470827 1 60419.720249103 2024-04-19T17:17:09.522510+00:00 19994330.275823287666 27869999.999991960824 262864330.275811553001 1 60419.720260646 2024-04-19T17:17:10.519800+00:00 19994330.276205390692 27870000.000027887523 262864330.276229590178 1 60419.720272249 2024-04-19T17:17:11.522273+00:00 19994330.276170417666 27870000.000022441149 262864330.276189148426 1 60419.720283796 2024-04-19T17:17:12.519998+00:00 19994330.275809053332 27869999.999961316586 262864330.275766670704 1 60419.720295410 2024-04-19T17:17:13.523407+00:00 19994330.275888506323 27869999.999977428466 262864330.275862246752 1 60419.720306976 2024-04-19T17:17:14.522692+00:00 19994330.275940924883 27870000.000035155565 262864330.275972396135 1 60419.720318608 2024-04-19T17:17:15.527780+00:00 19994330.275990094990 27870000.000009287149 262864330.275995701551 1 60419.720330125 2024-04-19T17:17:16.522792+00:00 19994330.276060517877 27870000.000012058765 262864330.276068896055 1 60419.720341673 2024-04-19T17:17:17.520540+00:00 19994330.275834973902 27869999.999986149371 262864330.275817424059 1 60419.720353256 2024-04-19T17:17:18.521312+00:00 19994330.276085175574 27869999.999920763075 262864330.276002228260 1 60419.720364886 2024-04-19T17:17:19.526158+00:00 19994330.276125419885 27869999.999995626509 262864330.276117354631 1 60419.720376443 2024-04-19T17:17:20.524639+00:00 19994330.275839596987 27869999.999986510724 262864330.275822401047 1 60419.720388003 2024-04-19T17:17:21.523451+00:00 19994330.276023544371 27869999.999994825572 262864330.276014655828 1 60419.720399578 2024-04-19T17:17:22.523508+00:00 19994330.276238586754 27870000.000008799136 262864330.276243686676 1 60419.720411129 2024-04-19T17:17:23.521571+00:00 19994330.275809057057 27869999.999998822808 262864330.275804162025 1 60419.720422758 2024-04-19T17:17:24.526255+00:00 19994330.275921277702 27869999.999993771315 262864330.275911360979 1 60419.720434279 2024-04-19T17:17:25.521737+00:00 19994330.275919266045 27870000.000013936311 262864330.275929510593 1 60419.720445863 2024-04-19T17:17:26.522553+00:00 19994330.276130381972 27869999.999990776181 262864330.276117444038 1 60419.720457410 2024-04-19T17:17:27.520246+00:00 19994330.275870524347 27869999.999929089099 262864330.275795936584 1 60419.720469000 2024-04-19T17:17:28.521612+00:00 19994330.276152182370 27869999.999970290810 262864330.276118785143 1 60419.720480578 2024-04-19T17:17:29.521982+00:00 19994330.275901149958 27869999.999999754131 262864330.275897204876 1 60419.720492125 2024-04-19T17:17:30.519598+00:00 19994330.276014417410 27869999.999982304871 262864330.275993019342 1 60419.720503722 2024-04-19T17:17:31.521559+00:00 19994330.276073977351 27870000.000047691166 262864330.276117980480 1 60419.720515277 2024-04-19T17:17:32.519926+00:00 19994330.275879628956 27870000.000018645078 262864330.275894582272 1 60419.720526877 2024-04-19T17:17:33.522182+00:00 19994330.275818958879 27870000.000022619963 262864330.275837898254 1 60419.720538458 2024-04-19T17:17:34.522784+00:00 19994330.275991108268 27870000.000076517463 262864330.276063948870 1 60419.720550005 2024-04-19T17:17:35.520476+00:00 19994330.276210930198 27870000.000009901822 262864330.276217132807 1 60419.720561586 2024-04-19T17:17:36.521039+00:00 19994330.275850333273 27869999.999998934567 262864330.275845557451 1 60419.720573172 2024-04-19T17:17:37.522012+00:00 19994330.276123058051 27870000.000005975366 262864330.276125311852 1 60419.720584731 2024-04-19T17:17:38.520718+00:00 19994330.275947734714 27869999.999982371926 262864330.275926411152 1 60419.720596310 2024-04-19T17:17:39.521150+00:00 19994330.275966949761 27870000.000023543835 262864330.275986790657 1 60419.720607889 2024-04-19T17:17:40.521632+00:00 19994330.275956705213 27869999.999957505614 262864330.275910496712 1 60419.720619462 2024-04-19T17:17:41.521564+00:00 19994330.275908317417 27870000.000037796795 262864330.275942414999 1 60419.720631021 2024-04-19T17:17:42.520244+00:00 19994330.275901466608 27869999.999998476356 262864330.275896251202 1 60419.720642599 2024-04-19T17:17:43.520532+00:00 19994330.276018358767 27869999.999988831580 262864330.276003479958 1 60419.720654240 2024-04-19T17:17:44.526319+00:00 19994330.275769934058 27869999.999979056418 262864330.275745272636 1 60419.720665798 2024-04-19T17:17:45.524957+00:00 19994330.276125136763 27870000.000028997660 262864330.276150435209 1 60419.720677323 2024-04-19T17:17:46.520688+00:00 19994330.276027850807 27869999.999996874481 262864330.276021033525 1 60419.720688912 2024-04-19T17:17:47.521957+00:00 19994330.276032377034 27869999.999983225018 262864330.276011914015 1 60419.720700481 2024-04-19T17:17:48.521583+00:00 19994330.276080310345 27870000.000018380582 262864330.276095002890 1 60419.720712057 2024-04-19T17:17:49.521743+00:00 19994330.276158846915 27869999.999986462295 262864330.276141613722 1 60419.720723630 2024-04-19T17:17:50.521601+00:00 19994330.276180498302 27870000.000005580485 262864330.276182383299 1 60419.720735225 2024-04-19T17:17:51.523418+00:00 19994330.275728080422 27870000.000016540289 262864330.275740921497 1 60419.720746776 2024-04-19T17:17:52.521461+00:00 19994330.275918487459 27869999.999974668026 262864330.275889456272 1 60419.720758385 2024-04-19T17:17:53.524446+00:00 19994330.275587227196 27869999.999975930899 262864330.275559455156 1 60419.720769927 2024-04-19T17:17:54.521732+00:00 19994330.276076797396 27869999.999984014779 262864330.276057124138 1 60419.720781536 2024-04-19T17:17:55.524681+00:00 19994330.276065204293 27870000.000000070781 262864330.276061564684 1 60419.720793060 2024-04-19T17:17:56.520342+00:00 19994330.276100959629 27870000.000025257468 262864330.276122540236 1 60419.720804678 2024-04-19T17:17:57.524186+00:00 19994330.275989565998 27869999.999973516911 262864330.275959372520 1 60419.720816228 2024-04-19T17:17:58.522059+00:00 19994330.276056729257 27870000.000033359975 262864330.276086390018 1 60419.720827830 2024-04-19T17:17:59.524568+00:00 19994330.275956381112 27870000.000035446137 262864330.275988131762 1 60419.720839404 2024-04-19T17:18:00.524468+00:00 19994330.275943212211 27869999.999962408096 262864330.275901943445 1 60419.720850951 2024-04-19T17:18:01.522153+00:00 19994330.275984611362 27869999.999993864447 262864330.275974780321 1 60419.720862604 2024-04-19T17:18:02.528962+00:00 19994330.275896850973 27869999.999997727573 262864330.275890886784 1 60419.720874124 2024-04-19T17:18:03.524345+00:00 19994330.275995649397 27869999.999945811927 262864330.275937765837 1 60419.720885718 2024-04-19T17:18:04.526015+00:00 19994330.275792445987 27870000.000060707331 262864330.275849461555 1 60419.720897372 2024-04-19T17:18:05.532930+00:00 19994330.276056937873 27870000.000017486513 262864330.276070743799 1 60419.720908995 2024-04-19T17:18:06.537140+00:00 19994330.276016969234 27870000.000010479242 262864330.276023775339 1 60419.720920577 2024-04-19T17:18:07.537827+00:00 19994330.275818500668 27870000.000002603978 262864330.275817394257 1 60419.720932120 2024-04-19T17:18:08.535205+00:00 19994330.275997050107 27869999.999972950667 262864330.275966286659 1 60419.720943734 2024-04-19T17:18:09.538593+00:00 19994330.276000089943 27870000.000029623508 262864330.276026010513 1 60419.720955257 2024-04-19T17:18:10.534203+00:00 19994330.276018887758 27870000.000008411705 262864330.276023596525 1 60419.720966739 2024-04-19T17:18:11.526218+00:00 19994330.275794755667 27869999.999983485788 262864330.275774538517 1 60419.720978464 2024-04-19T17:18:12.539339+00:00 19994330.275993555784 27869999.999980233610 262864330.275970101357 1 60419.720989899 2024-04-19T17:18:13.527235+00:00 19994330.275925546885 27869999.999970469624 262864330.275892317295 1 60419.721001578 2024-04-19T17:18:14.536293+00:00 19994330.275863468647 27869999.999934535474 262864330.275794297457 1 60419.721013064 2024-04-19T17:18:15.528783+00:00 19994330.276111003011 27870000.000027131289 262864330.276134431362 1 60419.721024659 2024-04-19T17:18:16.530484+00:00 19994330.276032101363 27869999.999982446432 262864330.276010841131 1 60419.721036163 2024-04-19T17:18:17.524448+00:00 19994330.276001341641 27870000.000008512288 262864330.276006162167 1 60419.721047893 2024-04-19T17:18:18.537941+00:00 19994330.276007477194 27870000.000073462725 262864330.276077240705 1 60419.721059403 2024-04-19T17:18:19.532447+00:00 19994330.275975555182 27869999.999969959259 262864330.275941818953 1 60419.721070880 2024-04-19T17:18:20.524053+00:00 19994330.275700412691 27869999.999949056655 262864330.275645792484 1 60419.721082437 2024-04-19T17:18:21.522570+00:00 19994330.276052031666 27869999.999994847924 262864330.276043176651 1 60419.721094082 2024-04-19T17:18:22.528645+00:00 19994330.276065368205 27869999.999994665384 262864330.276056349277 1 60419.721105612 2024-04-19T17:18:23.524876+00:00 19994330.275933571160 27869999.999987505376 262864330.275917381048 1 60419.721117177 2024-04-19T17:18:24.524043+00:00 19994330.275913257152 27870000.000016588718 262864330.275926172733 1 60419.721128737 2024-04-19T17:18:25.522875+00:00 19994330.276127036661 27869999.999931920320 262864330.276055276394 1 60419.721140332 2024-04-19T17:18:26.524689+00:00 19994330.275901392102 27869999.999988418072 262864330.275886118412 1 60419.721151979 2024-04-19T17:18:27.530975+00:00 19994330.275905683637 27869999.999964881688 262864330.275866866112 1 60419.721163544 2024-04-19T17:18:28.530199+00:00 19994330.276216983795 27870000.000025141984 262864330.276238441467 1 60419.721175250 2024-04-19T17:18:29.541613+00:00 19994330.275847002864 27870000.000002857298 262864330.275846183300 1 60419.721186616 2024-04-19T17:18:30.523658+00:00 19994330.276017189026 27870000.000017710030 262864330.276031196117 1 60419.721198241 2024-04-19T17:18:31.528017+00:00 19994330.276130948216 27870000.000017460436 262864330.276144713163 1 60419.721209767 2024-04-19T17:18:32.523890+00:00 19994330.275929331779 27870000.000018578023 262864330.275944203138 1 60419.721221330 2024-04-19T17:18:33.522923+00:00 19994330.275984253734 27870000.000052712858 262864330.276033282280 1 60419.721232885 2024-04-19T17:18:34.521298+00:00 19994330.275939941406 27870000.000040668994 262864330.275976926088 1 60419.721244488 2024-04-19T17:18:35.523800+00:00 19994330.275724895298 27869999.999930270016 262864330.275651454926 1 60419.721256058 2024-04-19T17:18:36.523440+00:00 19994330.276111885905 27870000.000026471913 262864330.276134669781 1 60419.721267630 2024-04-19T17:18:37.523236+00:00 19994330.275966506451 27870000.000028267503 262864330.275991052389 1 60419.721279187 2024-04-19T17:18:38.521718+00:00 19994330.275982532650 27870000.000033255666 262864330.276012092829 1 60419.721290779 2024-04-19T17:18:39.523292+00:00 19994330.275959994644 27870000.000034749508 262864330.275991052389 1 60419.721302409 2024-04-19T17:18:40.528155+00:00 19994330.276165913790 27869999.999996475875 262864330.276158690453 1 60419.721313948 2024-04-19T17:18:41.525101+00:00 19994330.275978799909 27869999.999933999032 262864330.275909096003 1 60419.721325567 2024-04-19T17:18:42.529001+00:00 19994330.275867857039 27870000.000018075109 262864330.275882214308 1 60419.721337088 2024-04-19T17:18:43.524394+00:00 19994330.275824151933 27869999.999945767224 262864330.275766223669 1 60419.721348812 2024-04-19T17:18:44.537391+00:00 19994330.276154328138 27869999.999998804182 262864330.276149451733 1 60419.721360259 2024-04-19T17:18:45.526400+00:00 19994330.275854699314 27869999.999974984676 262864330.275826007128 1 60419.721372006 2024-04-19T17:18:46.541364+00:00 19994330.276163533330 27869999.999983366579 262864330.276143193245 1 60419.721383370 2024-04-19T17:18:47.523119+00:00 19994330.276025306433 27870000.000060629100 262864330.276082217693 1 60419.721394995 2024-04-19T17:18:48.527541+00:00 19994330.275830917060 27870000.000021301210 262864330.275848537683 1 60419.721406606 2024-04-19T17:18:49.530788+00:00 19994330.275762498379 27869999.999972760677 262864330.275731563568 1 60419.721418109 2024-04-19T17:18:50.524623+00:00 19994330.275999598205 27870000.000008989125 262864330.276004910469 1 60419.721429642 2024-04-19T17:18:51.521092+00:00 19994330.275931593031 27869999.999960493296 262864330.275888383389 1 60419.721441242 2024-04-19T17:18:52.523300+00:00 19994330.276204392314 27869999.999922171235 262864330.276122868061 1 60419.721452819 2024-04-19T17:18:53.523560+00:00 19994330.275914411992 27869999.999990664423 262864330.275901377201 1 60419.721464356 2024-04-19T17:18:54.520351+00:00 19994330.275841243565 27870000.000007893890 262864330.275845438242 1 60419.721476000 2024-04-19T17:18:55.526394+00:00 19994330.276212982833 27870000.000002402812 262864330.276211708784 1 60419.721487560 2024-04-19T17:18:56.525222+00:00 19994330.275883208960 27869999.999973990023 262864330.275853484869 1 60419.721499075 2024-04-19T17:18:57.520060+00:00 19994330.276129692793 27869999.999970685691 262864330.276096671820 1 60419.721510672 2024-04-19T17:18:58.522015+00:00 19994330.275954723358 27869999.999998077750 262864330.275949120522 1 60419.721522275 2024-04-19T17:18:59.524575+00:00 19994330.276140376925 27869999.999967973679 262864330.276104629040 1 60419.721533821 2024-04-19T17:19:00.522130+00:00 19994330.275749009103 27870000.000043064356 262864330.275788366795 1 60419.721545388 2024-04-19T17:19:01.521471+00:00 19994330.276021432132 27869999.999974831939 262864330.275992572308 1 60419.721556982 2024-04-19T17:19:02.523300+00:00 19994330.276024099439 27870000.000034574419 262864330.276054978371 1 60419.721568543 2024-04-19T17:19:03.522055+00:00 19994330.276141121984 27869999.999982636422 262864330.276120066643 1 60419.721580148 2024-04-19T17:19:04.524776+00:00 19994330.275768611580 27869999.999958675355 262864330.275723576546 1 60419.721591674 2024-04-19T17:19:05.520631+00:00 19994330.276171170175 27870000.000048719347 262864330.276216208935 1 60419.721603251 2024-04-19T17:19:06.520890+00:00 19994330.276086237282 27869999.999979700893 262864330.276062250137 1 60419.721614832 2024-04-19T17:19:07.521502+00:00 19994330.275828409940 27869999.999977957457 262864330.275802671909 1 60419.721626417 2024-04-19T17:19:08.522434+00:00 19994330.275673598051 27869999.999945826828 262864330.275615721941 1 60419.721637966 2024-04-19T17:19:09.520251+00:00 19994330.276141673326 27870000.000033438206 262864330.276171416044 1 60419.721649565 2024-04-19T17:19:10.522401+00:00 19994330.275950573385 27870000.000070270151 262864330.276017159224 1 60419.721661171 2024-04-19T17:19:11.525179+00:00 19994330.276051536202 27870000.000005319715 262864330.276053130627 1 60419.721672689 2024-04-19T17:19:12.520338+00:00 19994330.275919448584 27869999.999991975725 262864330.275907725096 1 60419.721684288 2024-04-19T17:19:13.522483+00:00 19994330.276045635343 27870000.000018563122 262864330.276060521603 1 60419.721695861 2024-04-19T17:19:14.522417+00:00 19994330.275935057551 27870000.000024419278 262864330.275955766439 1 60419.721707454 2024-04-19T17:19:15.524002+00:00 19994330.275953173637 27870000.000015553087 262864330.275965034962 1 60419.721719105 2024-04-19T17:19:16.530688+00:00 19994330.276041176170 27869999.999970540404 262864330.276008039713 1 60419.721730578 2024-04-19T17:19:17.521904+00:00 19994330.276035245508 27869999.999995056540 262864330.276026606560 1 60419.721742191 2024-04-19T17:19:18.525353+00:00 19994330.275925766677 27870000.000080090016 262864330.276002138853 1 60419.721753740 2024-04-19T17:19:19.523148+00:00 19994330.275934573263 27870000.000005282462 262864330.275936156511 1 60419.721765313 2024-04-19T17:19:20.523023+00:00 19994330.276020362973 27869999.999984707683 262864330.276001393795 1 60419.721776932 2024-04-19T17:19:21.526871+00:00 19994330.276054698974 27869999.999916944653 262864330.275967955589 1 60419.721788445 2024-04-19T17:19:22.521695+00:00 19994330.276015695184 27869999.999996941537 262864330.276008933783 1 60419.721800028 2024-04-19T17:19:23.522402+00:00 19994330.276069343090 27870000.000003609806 262864330.276069253683 1 60419.721811578 2024-04-19T17:19:24.520292+00:00 19994330.276095852256 27870000.000025980175 262864330.276118159294 1 60419.721823181 2024-04-19T17:19:25.522881+00:00 19994330.276161871850 27870000.000035718083 262864330.276193886995 1 60419.721834734 2024-04-19T17:19:26.521041+00:00 19994330.275918483734 27869999.999980021268 262864330.275894820690 1 60419.721846346 2024-04-19T17:19:27.524290+00:00 19994330.275855023414 27869999.999991837889 262864330.275843173265 1 60419.721857875 2024-04-19T17:19:28.520381+00:00 19994330.276071932167 27869999.999987028539 262864330.276055276394 1 60419.721869487 2024-04-19T17:19:29.523669+00:00 19994330.276084471494 27870000.000005755574 262864330.276086539030 1 60419.721881057 2024-04-19T17:19:30.523290+00:00 19994330.275703407824 27869999.999997399747 262864330.275697112083 1 60419.721892582 2024-04-19T17:19:31.519130+00:00 19994330.275981254876 27870000.000018458813 262864330.275995999575 1 60419.721904173 2024-04-19T17:19:32.520550+00:00 19994330.275977369398 27870000.000051699579 262864330.276025384665 1 60419.721915748 2024-04-19T17:19:33.520576+00:00 19994330.276075053960 27869999.999989122152 262864330.276060491800 1 60419.721927360 2024-04-19T17:19:34.523925+00:00 19994330.275775209069 27869999.999973431230 262864330.275744915009 1 60419.721938901 2024-04-19T17:19:35.521071+00:00 19994330.276018790901 27869999.999964725226 262864330.275979816914 1 60419.721950483 2024-04-19T17:19:36.521727+00:00 19994330.275988571346 27869999.999957229942 262864330.275942116976 1 60419.721962056 2024-04-19T17:19:37.521623+00:00 19994330.275925431401 27869999.999987978488 262864330.275909721851 1 60419.721973630 2024-04-19T17:19:38.521645+00:00 19994330.275885310024 27869999.999970942736 262864330.275852560997 1 60419.721985217 2024-04-19T17:19:39.522753+00:00 19994330.275932952762 27869999.999980896711 262864330.275910139084 1 60419.721996825 2024-04-19T17:19:40.525697+00:00 19994330.275949399918 27869999.999992571771 262864330.275938272476 1 60419.722008367 2024-04-19T17:19:41.522874+00:00 19994330.275769606233 27869999.999955832958 262864330.275721728802 1 60419.722019969 2024-04-19T17:19:42.525347+00:00 19994330.276059813797 27870000.000011041760 262864330.276067137718 1 60419.722031554 2024-04-19T17:19:43.526305+00:00 19994330.276001673192 27869999.999992903322 262864330.275990873575 1 60419.722043126 2024-04-19T17:19:44.526093+00:00 19994330.276100989431 27869999.999995544553 262864330.276092827320 1 60419.722054694 2024-04-19T17:19:45.525543+00:00 19994330.275977518409 27869999.999997682869 262864330.275971502066 1 60419.722066259 2024-04-19T17:19:46.524790+00:00 19994330.276067450643 27869999.999939348549 262864330.276003122330 1 60419.722077796 2024-04-19T17:19:47.521602+00:00 19994330.275911603123 27870000.000022266060 262864330.275930166245 1 60419.722089406 2024-04-19T17:19:48.524712+00:00 19994330.276047289371 27870000.000030264258 262864330.276073873043 1 60419.722100919 2024-04-19T17:19:49.519398+00:00 19994330.276003405452 27870000.000025451183 262864330.276025176048 1 60419.722112492 2024-04-19T17:19:50.519331+00:00 19994330.275741774589 27870000.000012286007 262864330.275750368834 1 60419.722124089 2024-04-19T17:19:51.521324+00:00 19994330.275946587324 27870000.000047579408 262864330.275990456343 1 60419.722135702 2024-04-19T17:19:52.524614+00:00 19994330.275882385671 27869999.999985724688 262864330.275864422321 1 60419.722147272 2024-04-19T17:19:53.524290+00:00 19994330.276099927723 27869999.999992746860 262864330.276088982821 1 60419.722158845 2024-04-19T17:19:54.524221+00:00 19994330.275791063905 27870000.000007804483 262864330.275795161724 1 60419.722170374 2024-04-19T17:19:55.520337+00:00 19994330.275998894125 27869999.999926511198 262864330.275921702385 1 60419.722182046 2024-04-19T17:19:56.528778+00:00 19994330.276103332639 27870000.000030223280 262864330.276129841805 1 60419.722193542 2024-04-19T17:19:57.522062+00:00 19994330.276053987443 27870000.000010754913 262864330.276061058044 1 60419.722205101 2024-04-19T17:19:58.520722+00:00 19994330.275906041265 27869999.999971870333 262864330.275874197483 1 60419.722216712 2024-04-19T17:19:59.523947+00:00 19994330.275720611215 27869999.999960172921 262864330.275677084923 1 60419.722228226 2024-04-19T17:20:00.518718+00:00 19994330.276040278375 27870000.000007424504 262864330.276044011116 1 60419.722240007 2024-04-19T17:20:01.536631+00:00 19994330.276067845523 27870000.000031877309 262864330.276096045971 1 60419.722251558 2024-04-19T17:20:02.534628+00:00 19994330.276016317308 27870000.000012096018 262864330.276024729013 1 60419.722263188 2024-04-19T17:20:03.539445+00:00 19994330.275721155107 27870000.000010862947 262864330.275728315115 1 60419.722274764 2024-04-19T17:20:04.539632+00:00 19994330.276058711112 27869999.999966878444 262864330.276021897793 1 60419.722286336 2024-04-19T17:20:05.539406+00:00 19994330.275949988514 27870000.000003181398 262864330.275949478149 1 60419.722297835 2024-04-19T17:20:06.532950+00:00 19994330.276051610708 27870000.000048264861 262864330.276096194983 1 60419.722309418 2024-04-19T17:20:07.533684+00:00 19994330.275904368609 27870000.000033307821 262864330.275933980942 1 60419.722320996 2024-04-19T17:20:08.534045+00:00 19994330.275931291282 27870000.000019557774 262864330.275947153568 1 60419.722332563 2024-04-19T17:20:09.533453+00:00 19994330.275802403688 27870000.000034634024 262864330.275833338499 1 60419.722344048 2024-04-19T17:20:10.525759+00:00 19994330.275844320655 27870000.000003106892 262864330.275843739510 1 60419.722355701 2024-04-19T17:20:11.532542+00:00 19994330.276166215539 27870000.000056125224 262864330.276218652725 1 60419.722367268 2024-04-19T17:20:12.531979+00:00 19994330.275921672583 27870000.000019382685 262864330.275937348604 1 60419.722378823 2024-04-19T17:20:13.530310+00:00 19994330.276010204107 27869999.999989431351 262864330.275995939970 1 60419.722390349 2024-04-19T17:20:14.526152+00:00 19994330.275833435357 27870000.000030029565 262864330.275859773159 1 60419.722402326 2024-04-19T17:20:15.560934+00:00 19994330.276257995516 27869999.999976061285 262864330.276230365038 1 60419.722413519 2024-04-19T17:20:16.528087+00:00 19994330.275768805295 27869999.999979507178 262864330.275744616985 1 60419.722425005 2024-04-19T17:20:17.520458+00:00 19994330.275835704058 27870000.000039912760 262864330.275871902704 1 60419.722436770 2024-04-19T17:20:18.536901+00:00 19994330.275957584381 27870000.000034950674 262864330.275988847017 1 60419.722448213 2024-04-19T17:20:19.525652+00:00 19994330.276001881808 27870000.000016190112 262864330.276014357805 1 60419.722459815 2024-04-19T17:20:20.528007+00:00 19994330.276038136333 27869999.999966759235 262864330.276001214981 1 60419.722471303 2024-04-19T17:20:21.520613+00:00 19994330.275870576501 27869999.999993033707 262864330.275859892368 1 60419.722483196 2024-04-19T17:20:22.548142+00:00 19994330.276172026992 27869999.999981921166 262864330.276150226593 1 60419.722494466 2024-04-19T17:20:23.521827+00:00 19994330.275848746300 27869999.999998334795 262864330.275843381882 1 60419.722506067 2024-04-19T17:20:24.524209+00:00 19994330.275868590921 27869999.999950341880 262864330.275815248489 1 60419.722517624 2024-04-19T17:20:25.522718+00:00 19994330.275748234242 27869999.999943088740 262864330.275687605143 1 60419.722529266 2024-04-19T17:20:26.528565+00:00 19994330.276116561145 27869999.999951448292 262864330.276064306498 1 60419.722540804 2024-04-19T17:20:27.525465+00:00 19994330.275897949934 27869999.999964505434 262864330.275858759880 1 60419.722553082 2024-04-19T17:20:28.586266+00:00 19994330.276174571365 27869999.999960158020 262864330.276131033897 1 60419.722565102 2024-04-19T17:20:29.624834+00:00 19994330.276001039892 27870000.000010978431 262864330.276008307934 1 60419.722575471 2024-04-19T17:20:30.520715+00:00 19994330.276020299643 27869999.999994181097 262864330.276010781527 1 60419.722587091 2024-04-19T17:20:31.524691+00:00 19994330.275926992297 27869999.999952640384 262864330.275875926018 1 60419.722598626 2024-04-19T17:20:32.521278+00:00 19994330.275892425328 27869999.999997325242 262864330.275886058807 1 60419.722610217 2024-04-19T17:20:33.522741+00:00 19994330.276120390743 27870000.000030197203 262864330.276146888733 1 60419.722621812 2024-04-19T17:20:34.524572+00:00 19994330.276016321033 27870000.000008136034 262864330.276020765305 1 60419.722633358 2024-04-19T17:20:35.522104+00:00 19994330.275939039886 27869999.999984718859 262864330.275920063257 1 60419.722644942 2024-04-19T17:20:36.522976+00:00 19994330.276011485606 27870000.000008191913 262864330.276015996933 1 60419.722656647 2024-04-19T17:20:37.534276+00:00 19994330.276174608618 27869999.999989353120 262864330.276160269976 1 60419.722668148 2024-04-19T17:20:38.527940+00:00 19994330.275834932923 27870000.000007756054 262864330.275838971138 1 60419.722679655 2024-04-19T17:20:39.522164+00:00 19994330.276055365801 27869999.999980311841 262864330.276031970978 1 60419.722691234 2024-04-19T17:20:40.522609+00:00 19994330.275850504637 27869999.999987933785 262864330.275834739208 1 60419.722702890 2024-04-19T17:20:41.529693+00:00 19994330.276123847812 27869999.999967794865 262864330.276087939739 1 60419.722714473 2024-04-19T17:20:42.530410+00:00 19994330.276191264391 27870000.000017918646 262864330.276205480099 1 60419.722725925 2024-04-19T17:20:43.519889+00:00 19994330.275831725448 27869999.999985262752 262864330.275813311338 1 60419.722737583 2024-04-19T17:20:44.527201+00:00 19994330.276062965393 27870000.000033389777 262864330.276092648506 1 60419.722749146 2024-04-19T17:20:45.526233+00:00 19994330.275855958462 27870000.000013999641 262864330.275866270065 1 60419.722760705 2024-04-19T17:20:46.524950+00:00 19994330.276260256767 27870000.000012803823 262864330.276269376278 1 60419.722772224 2024-04-19T17:20:47.520119+00:00 19994330.275902003050 27869999.999981235713 262864330.275879532099 1 60419.722783806 2024-04-19T17:20:48.520873+00:00 19994330.276001397520 27869999.999986782670 262864330.275984466076 1 60419.722795377 2024-04-19T17:20:49.520523+00:00 19994330.275873344392 27870000.000007055700 262864330.275876700878 1 60419.722806965 2024-04-19T17:20:50.521790+00:00 19994330.276109393686 27870000.000074833632 262864330.276180535555 1 60419.722818589 2024-04-19T17:20:51.526073+00:00 19994330.275913111866 27869999.999999362975 262864330.275908797979 1 60419.722830103 2024-04-19T17:20:52.520920+00:00 19994330.275744438171 27870000.000026494265 262864330.275767236948 1 60419.722841685 2024-04-19T17:20:53.521588+00:00 19994330.276048559695 27870000.000021364540 262864330.276066243649 1 60419.722853254 2024-04-19T17:20:54.521149+00:00 19994330.275966227055 27870000.000022195280 262864330.275984734297 1 60419.722864819 2024-04-19T17:20:55.520343+00:00 19994330.275882702321 27870000.000024981797 262864330.275903970003 1 60419.722876407 2024-04-19T17:20:56.521529+00:00 19994330.275972828269 27870000.000022739172 262864330.275991857052 1 60419.722887966 2024-04-19T17:20:57.520284+00:00 19994330.275976251811 27869999.999988455325 262864330.275961011648 1 60419.722899623 2024-04-19T17:20:58.527458+00:00 19994330.275821957737 27869999.999984391034 262864330.275802642107 1 60419.722911140 2024-04-19T17:20:59.522526+00:00 19994330.276067256927 27869999.999966945499 262864330.276030510664 1 60419.722922703 2024-04-19T17:21:00.521543+00:00 19994330.275988604873 27869999.999990519136 262864330.275975435972 1 60419.722934374 2024-04-19T17:21:01.529911+00:00 19994330.275791052729 27869999.999967500567 262864330.275754868984 1 60419.722946001 2024-04-19T17:21:02.534470+00:00 19994330.276123981923 27870000.000012632459 262864330.276132911444 1 60419.722957504 2024-04-19T17:21:03.528333+00:00 19994330.275796186179 27869999.999941281974 262864330.275733768940 1 60419.722969021 2024-04-19T17:21:04.523403+00:00 19994330.276037294418 27869999.999958563596 262864330.275992184877 1 60419.722980662 2024-04-19T17:21:05.529213+00:00 19994330.276026833802 27870000.000017013401 262864330.276040166616 1 60419.722992173 2024-04-19T17:21:06.523732+00:00 19994330.276075653732 27869999.999979905784 262864330.276051878929 1 60419.723003780 2024-04-19T17:21:07.526565+00:00 19994330.275909215212 27869999.999952077866 262864330.275857597589 1 60419.723015309 2024-04-19T17:21:08.522719+00:00 19994330.276271466166 27869999.999988865107 262864330.276256620884 1 60419.723026903 2024-04-19T17:21:09.524471+00:00 19994330.275970101357 27869999.999998029321 262864330.275964438915 1 60419.723038550 2024-04-19T17:21:10.530728+00:00 19994330.275953575969 27870000.000052120537 262864330.276001989841 1 60419.723050146 2024-04-19T17:21:11.532659+00:00 19994330.276155807078 27869999.999987658113 262864330.276139765978 1 60419.723061707 2024-04-19T17:21:12.531497+00:00 19994330.275802135468 27870000.000007282943 262864330.275805711746 1 60419.723073226 2024-04-19T17:21:13.526712+00:00 19994330.275988422334 27870000.000057376921 262864330.276042103767 1 60419.723084787 2024-04-19T17:21:14.525602+00:00 19994330.275924969465 27869999.999988701195 262864330.275909990072 1 60419.723096356 2024-04-19T17:21:15.525119+00:00 19994330.275887101889 27869999.999968163669 262864330.275851577520 1 60419.723107876 2024-04-19T17:21:16.520470+00:00 19994330.276057474315 27870000.000038634986 262864330.276092410088 1 60419.723119451 2024-04-19T17:21:17.520570+00:00 19994330.275983154774 27869999.999922625721 262864330.275902092457 1 60419.723131039 2024-04-19T17:21:18.521752+00:00 19994330.276012647897 27869999.999996103346 262864330.276005059481 1 60419.723142620 2024-04-19T17:21:19.522389+00:00 19994330.275967407972 27869999.999981909990 262864330.275945633650 1 60419.723154251 2024-04-19T17:21:20.527271+00:00 19994330.275897495449 27869999.999959710985 262864330.275853514671 1 60419.723165789 2024-04-19T17:21:21.524164+00:00 19994330.275948252529 27869999.999967053533 262864330.275911599398 1 60419.723177336 2024-04-19T17:21:22.521839+00:00 19994330.276090525091 27870000.000041019171 262864330.276127845049 1 60419.723188921 2024-04-19T17:21:23.522780+00:00 19994330.276014868170 27870000.000006884336 262864330.276018053293 1 60419.723200471 2024-04-19T17:21:24.520721+00:00 19994330.275882784277 27870000.000012189150 262864330.275891274214 1 60419.723212037 2024-04-19T17:21:25.520012+00:00 19994330.275999303907 27870000.000018797815 262864330.276014417410 1 60419.723223628 2024-04-19T17:21:26.521463+00:00 19994330.275810148567 27869999.999954298139 262864330.275760740042 1 60419.723235215 2024-04-19T17:21:27.522585+00:00 19994330.275951817632 27869999.999999035150 262864330.275947153568 1 60419.723246817 2024-04-19T17:21:28.524993+00:00 19994330.276110567153 27870000.000020004809 262864330.276126861572 1 60419.723258373 2024-04-19T17:21:29.523456+00:00 19994330.276004120708 27869999.999937187880 262864330.275937616825 1 60419.723269926 2024-04-19T17:21:30.521645+00:00 19994330.276036821306 27869999.999955207109 262864330.275988340378 1 60419.723281505 2024-04-19T17:21:31.521998+00:00 19994330.275852959603 27870000.000023633242 262864330.275872886181 1 60419.723293116 2024-04-19T17:21:32.525263+00:00 19994330.276110216975 27870000.000041849911 262864330.276148378849 1 60419.723304685 2024-04-19T17:21:33.524814+00:00 19994330.275896929204 27870000.000072468072 262864330.275965720415 1 60419.723316260 2024-04-19T17:21:34.524824+00:00 19994330.276045862585 27870000.000014033169 262864330.276056200266 1 60419.723327831 2024-04-19T17:21:35.524609+00:00 19994330.276301831007 27870000.000028423965 262864330.276326566935 1 60419.723339409 2024-04-19T17:21:36.524899+00:00 19994330.275945715606 27870000.000015217811 262864330.275957256556 1 60419.723350995 2024-04-19T17:21:37.525973+00:00 19994330.276086032391 27870000.000016309321 262864330.276098638773 1 60419.723362566 2024-04-19T17:21:38.525680+00:00 19994330.275877203792 27869999.999964866787 262864330.275838375092 1 60419.723374096 2024-04-19T17:21:39.521910+00:00 19994330.275984495878 27869999.999992128462 262864330.275972932577 1 60419.723385662 2024-04-19T17:21:40.521208+00:00 19994330.276009876281 27870000.000068537891 262864330.276074737310 1 60419.723397218 2024-04-19T17:21:41.519604+00:00 19994330.275944814086 27869999.999971721321 262864330.275912821293 1 60419.723408814 2024-04-19T17:21:42.521528+00:00 19994330.275794398040 27869999.999990180135 262864330.275780856609 1 60419.723420384 2024-04-19T17:21:43.521159+00:00 19994330.275900550187 27870000.000014800578 262864330.275911659002 1 60419.723432026 2024-04-19T17:21:44.527069+00:00 19994330.275973293930 27870000.000006727874 262864330.275976330042 1 60419.723443519 2024-04-19T17:21:45.520029+00:00 19994330.275912124664 27869999.999966271222 262864330.275874704123 1 60419.723455185 2024-04-19T17:21:46.527964+00:00 19994330.275990217924 27869999.999988514930 262864330.275975048542 1 60419.723466658 2024-04-19T17:21:47.519223+00:00 19994330.276011314243 27870000.000005904585 262864330.276013523340 1 60419.723478237 2024-04-19T17:21:48.519681+00:00 19994330.276072707027 27870000.000093493611 262864330.276162505150 1 60419.723489868 2024-04-19T17:21:49.524627+00:00 19994330.275627762079 27869999.999966297299 262864330.275590360165 1 60419.723501419 2024-04-19T17:21:50.522559+00:00 19994330.275954581797 27869999.999973066151 262864330.275923937559 1 60419.723512962 2024-04-19T17:21:51.519973+00:00 19994330.276169698685 27870000.000018738210 262864330.276184737682 1 60419.723524534 2024-04-19T17:21:52.519701+00:00 19994330.276003710926 27869999.999954149127 262864330.275954186916 1 60419.723536151 2024-04-19T17:21:53.523464+00:00 19994330.275802589953 27869999.999990653247 262864330.275789529085 1 60419.723547739 2024-04-19T17:21:54.524644+00:00 19994330.275904085487 27869999.999969244003 262864330.275869637728 1 60419.723559262 2024-04-19T17:21:55.520261+00:00 19994330.276219092309 27870000.000033929944 262864330.276249319315 1 60419.723570850 2024-04-19T17:21:56.521452+00:00 19994330.276069238782 27870000.000017188489 262864330.276082754135 1 60419.723582410 2024-04-19T17:21:57.520201+00:00 19994330.275964897126 27870000.000049382448 262864330.276010572910 1 60419.723594003 2024-04-19T17:21:58.521871+00:00 19994330.276075311005 27869999.999983247370 262864330.276054859161 1 60419.723605570 2024-04-19T17:21:59.521234+00:00 19994330.275967888534 27869999.999997109175 262864330.275961309671 1 60419.723617154 2024-04-19T17:22:00.522073+00:00 19994330.276102267206 27870000.000011645257 262864330.276110231876 1 60419.723628779 2024-04-19T17:22:01.526508+00:00 19994330.275834452361 27869999.999961189926 262864330.275791943073 1 60419.723640409 2024-04-19T17:22:02.531388+00:00 19994330.275895614177 27869999.999990593642 262864330.275882512331 1 60419.723651939 2024-04-19T17:22:03.527502+00:00 19994330.275961417705 27870000.000031299889 262864330.275989025831 1 60419.723663508 2024-04-19T17:22:04.527111+00:00 19994330.276031896472 27869999.999965813011 262864330.275994002819 1 60419.723675115 2024-04-19T17:22:05.529885+00:00 19994330.275881115347 27869999.999958034605 262864330.275835454464 1 60419.723686637 2024-04-19T17:22:06.525474+00:00 19994330.275931403041 27869999.999992564321 262864330.275920271873 1 60419.723698294 2024-04-19T17:22:07.532609+00:00 19994330.275893375278 27869999.999961748719 262864330.275851428509 1 60419.723709865 2024-04-19T17:22:08.532277+00:00 19994330.275928840041 27869999.999983992428 262864330.275909125805 1 60419.723721433 2024-04-19T17:22:09.531820+00:00 19994330.276017554104 27869999.999978933483 262864330.275992780924 1 60419.723732998 2024-04-19T17:22:10.531033+00:00 19994330.276084456593 27870000.000053670257 262864330.276134431362 1 60419.723744656 2024-04-19T17:22:11.538289+00:00 19994330.276003591716 27869999.999957341701 262864330.275957256556 1 60419.723756119 2024-04-19T17:22:12.528657+00:00 19994330.275687154382 27869999.999954000115 262864330.275637447834 1 60419.723767692 2024-04-19T17:22:13.528620+00:00 19994330.276077255607 27869999.999959636480 262864330.276033222675 1 60419.723779296 2024-04-19T17:22:14.531119+00:00 19994330.276117049158 27869999.999981533736 262864330.276094883680 1 60419.723790877 2024-04-19T17:22:15.531747+00:00 19994330.275981590152 27870000.000016402453 262864330.275994300842 1 60419.723802407 2024-04-19T17:22:16.527998+00:00 19994330.276169773191 27869999.999988291413 262864330.276154369116 1 60419.723813934 2024-04-19T17:22:17.523884+00:00 19994330.276083789766 27869999.999988377094 262864330.276068478823 1 60419.723825894 2024-04-19T17:22:18.557235+00:00 19994330.275965519249 27870000.000045236200 262864330.276007056236 1 60419.723837138 2024-04-19T17:22:19.528716+00:00 19994330.275991953909 27870000.000042051077 262864330.276030302048 1 60419.723848660 2024-04-19T17:22:20.524250+00:00 19994330.275948662311 27869999.999985340983 262864330.275930315256 1 60419.723860210 2024-04-19T17:22:21.522132+00:00 19994330.276197161525 27870000.000038146973 262864330.276231616735 1 60419.723871782 2024-04-19T17:22:22.521995+00:00 19994330.275881987065 27870000.000000640750 262864330.275878936052 1 60419.723883346 2024-04-19T17:22:23.521056+00:00 19994330.276091184467 27870000.000004392117 262864330.276091873646 1 60419.723894938 2024-04-19T17:22:24.522683+00:00 19994330.275884632021 27869999.999993532896 262864330.275874465704 1 60419.723906595 2024-04-19T17:22:25.529823+00:00 19994330.276096556336 27870000.000051554292 262864330.276144415140 1 60419.723918180 2024-04-19T17:22:26.530775+00:00 19994330.275773942471 27870000.000029232353 262864330.275799483061 1 60419.723929797 2024-04-19T17:22:27.534438+00:00 19994330.276115279645 27869999.999991323799 262864330.276102900505 1 60419.723941376 2024-04-19T17:22:28.534906+00:00 19994330.276088103652 27870000.000033661723 262864330.276118099689 1 60419.723953000 2024-04-19T17:22:29.539218+00:00 19994330.275908753276 27869999.999997533858 262864330.275902569294 1 60419.723964355 2024-04-19T17:22:30.520252+00:00 19994330.275952931494 27870000.000017005950 262864330.275966256857 1 60419.723975959 2024-04-19T17:22:31.522852+00:00 19994330.276077311486 27870000.000040490180 262864330.276114106178 1 60419.723987545 2024-04-19T17:22:32.523885+00:00 19994330.275897368789 27869999.999953147024 262864330.275846838951 1 60419.723999118 2024-04-19T17:22:33.523747+00:00 19994330.275895740837 27870000.000012997538 262864330.275905042887 1 60419.724010652 2024-04-19T17:22:34.520314+00:00 19994330.276124279946 27870000.000005323440 262864330.276125907898 1 60419.724022238 2024-04-19T17:22:35.521350+00:00 19994330.275777786970 27870000.000019989908 262864330.275794088840 1 60419.724033854 2024-04-19T17:22:36.524985+00:00 19994330.276036024094 27870000.000026747584 262864330.276059091091 1 60419.724045679 2024-04-19T17:22:37.546694+00:00 19994330.276149731129 27870000.000015527010 262864330.276161551476 1 60419.724057000 2024-04-19T17:22:38.524803+00:00 19994330.275877721608 27869999.999948918819 262864330.275822937489 1 60419.724068632 2024-04-19T17:22:39.529809+00:00 19994330.276102662086 27869999.999993667006 262864330.276092648506 1 60419.724080126 2024-04-19T17:22:40.522907+00:00 19994330.275930125266 27870000.000004265457 262864330.275930702686 1 60419.724091687 2024-04-19T17:22:41.521762+00:00 19994330.275947071612 27869999.999974325299 262864330.275917679071 1 60419.724103257 2024-04-19T17:22:42.521435+00:00 19994330.275868125260 27869999.999952360988 262864330.275816798210 1 60419.724114855 2024-04-19T17:22:43.523459+00:00 19994330.275857679546 27870000.000018764287 262864330.275872766972 1 60419.724126494 2024-04-19T17:22:44.529148+00:00 19994330.275949690491 27870000.000043611974 262864330.275989592075 1 60419.724138022 2024-04-19T17:22:45.525106+00:00 19994330.276147063822 27869999.999978423119 262864330.276121795177 1 60419.724149584 2024-04-19T17:22:46.524064+00:00 19994330.275956552476 27869999.999948237091 262864330.275901079178 1 60419.724161143 2024-04-19T17:22:47.522811+00:00 19994330.275934111327 27870000.000060662627 262864330.275991082191 1 60419.724172701 2024-04-19T17:22:48.521334+00:00 19994330.276042059064 27869999.999999772757 262864330.276038110256 1 60419.724184333 2024-04-19T17:22:49.526396+00:00 19994330.275958187878 27869999.999983735383 262864330.275938212872 1 60419.724195859 2024-04-19T17:22:50.522206+00:00 19994330.276194632053 27869999.999996021390 262864330.276186943054 1 60419.724207479 2024-04-19T17:22:51.526138+00:00 19994330.275825753808 27870000.000046763569 262864330.275868833065 1 60419.724219012 2024-04-19T17:22:52.522588+00:00 19994330.276003975421 27869999.999987639487 262864330.275987923145 1 60419.724230569 2024-04-19T17:22:53.521175+00:00 19994330.275951214135 27869999.999965012074 262864330.275912523270 1 60419.724242165 2024-04-19T17:22:54.523070+00:00 19994330.275936681777 27869999.999949432909 262864330.275882422924 1 60419.724253727 2024-04-19T17:22:55.521984+00:00 19994330.275942314416 27869999.999995555729 262864330.275934189558 1 60419.724265292 2024-04-19T17:22:56.521259+00:00 19994330.275827031583 27869999.999986499548 262864330.275809824467 1 60419.724276870 2024-04-19T17:22:57.521595+00:00 19994330.276036504656 27870000.000011362135 262864330.276044160128 1 60419.724288438 2024-04-19T17:22:58.521070+00:00 19994330.275948636234 27869999.999977037311 262864330.275922000408 1 60419.724300074 2024-04-19T17:22:59.526393+00:00 19994330.275997295976 27869999.999993909150 262864330.275987505913 1 60419.724311592 2024-04-19T17:23:00.521535+00:00 19994330.275912530720 27870000.000029865652 262864330.275938689709 1 60419.724323228 2024-04-19T17:23:01.526878+00:00 19994330.276001803577 27869999.999964591116 262864330.275962710381 1 60419.724334784 2024-04-19T17:23:02.525327+00:00 19994330.275927055627 27870000.000044025481 262864330.275967389345 1 60419.724346327 2024-04-19T17:23:03.522678+00:00 19994330.275970783085 27869999.999982737005 262864330.275949835777 1 60419.724358019 2024-04-19T17:23:04.532889+00:00 19994330.275999635458 27869999.999984584749 262864330.275980532169 1 60419.724369470 2024-04-19T17:23:05.522217+00:00 19994330.275955703110 27869999.999954786152 262864330.275906801224 1 60419.724381020 2024-04-19T17:23:06.520107+00:00 19994330.275834485888 27870000.000023346394 262864330.275854110718 1 60419.724392606 2024-04-19T17:23:07.521202+00:00 19994330.276141639799 27870000.000032950193 262864330.276170909405 1 60419.724404259 2024-04-19T17:23:08.528001+00:00 19994330.275749418885 27870000.000036172569 262864330.275781899691 1 60419.724415808 2024-04-19T17:23:09.525805+00:00 19994330.276132103056 27870000.000034347177 262864330.276162743568 1 60419.724427334 2024-04-19T17:23:10.521613+00:00 19994330.276029746979 27870000.000027596951 262864330.276053637266 1 60419.724438964 2024-04-19T17:23:11.526542+00:00 19994330.276056084782 27870000.000027891248 262864330.276080280542 1 60419.724450519 2024-04-19T17:23:12.524828+00:00 19994330.275842648000 27869999.999983027577 262864330.275821954012 1 60419.724462079 2024-04-19T17:23:13.523639+00:00 19994330.275978911668 27870000.000010035932 262864330.275985270739 1 60419.724473669 2024-04-19T17:23:14.524971+00:00 19994330.275820009410 27869999.999967932701 262864330.275784254074 1 60419.724485203 2024-04-19T17:23:15.521506+00:00 19994330.276002533734 27870000.000020641834 262864330.276019483805 1 60419.724496774 2024-04-19T17:23:16.521260+00:00 19994330.275775637478 27869999.999961551279 262864330.275733500719 1 60419.724508425 2024-04-19T17:23:17.527912+00:00 19994330.275840535760 27870000.000028468668 262864330.275865316391 1 60419.724519935 2024-04-19T17:23:18.522322+00:00 19994330.276106845587 27870000.000007595867 262864330.276110738516 1 60419.724531618 2024-04-19T17:23:19.531782+00:00 19994330.275548011065 27870000.000017952174 262864330.275562256575 1 60419.724543074 2024-04-19T17:23:20.521604+00:00 19994330.276211176068 27869999.999958366156 262864330.276165843010 1 60419.724554731 2024-04-19T17:23:21.528748+00:00 19994330.275875888765 27869999.999943040311 262864330.275815248489 1 60419.724566255 2024-04-19T17:23:22.524403+00:00 19994330.276048626751 27869999.999975688756 262864330.276020616293 1 60419.724577785 2024-04-19T17:23:23.520676+00:00 19994330.276091765612 27869999.999977305532 262864330.276065349579 1 60419.724589453 2024-04-19T17:23:24.528742+00:00 19994330.276183664799 27870000.000058855861 262864330.276238828897 1 60419.724600944 2024-04-19T17:23:25.521546+00:00 19994330.275786429644 27869999.999951146543 262864330.275733888149 1 60419.724612499 2024-04-19T17:23:26.519875+00:00 19994330.275895860046 27870000.000015698373 262864330.275907874107 1 60419.724624096 2024-04-19T17:23:27.521883+00:00 19994330.275893248618 27870000.000024050474 262864330.275913596153 1 60419.724635683 2024-04-19T17:23:28.523048+00:00 19994330.275856319815 27870000.000002060086 262864330.275854676962 1 60419.724647289 2024-04-19T17:23:29.525773+00:00 19994330.276024974883 27869999.999978005886 262864330.275999277830 1 60419.724658816 2024-04-19T17:23:30.521717+00:00 19994330.276079602540 27870000.000016488135 262864330.276092380285 1 60419.724670389 2024-04-19T17:23:31.521610+00:00 19994330.275915697217 27870000.000024583191 262864330.275936603546 1 60419.724682005 2024-04-19T17:23:32.525217+00:00 19994330.275761339813 27869999.999961908907 262864330.275719553232 1 60419.724693527 2024-04-19T17:23:33.520779+00:00 19994330.275983843952 27869999.999976836145 262864330.275956988335 1 60419.724705156 2024-04-19T17:23:34.525528+00:00 19994330.276156675071 27869999.999996930361 262864330.276149898767 1 60419.724716701 2024-04-19T17:23:35.522965+00:00 19994330.275624658912 27869999.999975699931 262864330.275596678257 1 60419.724728247 2024-04-19T17:23:36.520545+00:00 19994330.276002556086 27870000.000007130206 262864330.276005983353 1 60419.724739820 2024-04-19T17:23:37.520425+00:00 19994330.276111923158 27869999.999986354262 262864330.276094585657 1 60419.724751398 2024-04-19T17:23:38.520791+00:00 19994330.276198077947 27870000.000053264201 262864330.276247650385 1 60419.724763058 2024-04-19T17:23:39.528212+00:00 19994330.275797024369 27869999.999995961785 262864330.275789260864 1 60419.724774536 2024-04-19T17:23:40.519914+00:00 19994330.276015713811 27870000.000041991472 262864330.276054024696 1 60419.724786145 2024-04-19T17:23:41.522923+00:00 19994330.275996185839 27869999.999999929219 262864330.275992423296 1 60419.724797714 2024-04-19T17:23:42.522507+00:00 19994330.276061572134 27869999.999961104244 262864330.276018977165 1 60419.724809295 2024-04-19T17:23:43.523028+00:00 19994330.275887612253 27869999.999973028898 262864330.275856941938 1 60419.724820880 2024-04-19T17:23:44.523998+00:00 19994330.275746554136 27869999.999995917082 262864330.275738775730 1 60419.724832427 2024-04-19T17:23:45.521684+00:00 19994330.275994013995 27870000.000001970679 262864330.275992274284 1 60419.724844018 2024-04-19T17:23:46.523100+00:00 19994330.275913611054 27870000.000008136034 262864330.275918066502 1 60419.724855569 2024-04-19T17:23:47.521139+00:00 19994330.276054684073 27869999.999998386949 262864330.276049375534 1 60419.724867231 2024-04-19T17:23:48.528773+00:00 19994330.275774497539 27869999.999967280775 262864330.275738090277 1 60419.724879229 2024-04-19T17:23:49.565376+00:00 19994330.276093650609 27870000.000011879951 262864330.276101857424 1 60419.724890462 2024-04-19T17:23:50.535891+00:00 19994330.275951862335 27870000.000022780150 262864330.275970935822 1 60419.724902005 2024-04-19T17:23:51.533228+00:00 19994330.276163432747 27870000.000004433095 262864330.276164174080 1 60419.724913522 2024-04-19T17:23:52.528289+00:00 19994330.276259806007 27870000.000025205314 262864330.276281327009 1 60419.724925115 2024-04-19T17:23:53.529929+00:00 19994330.276022288948 27870000.000076666474 262864330.276095241308 1 60419.724936595 2024-04-19T17:23:54.521784+00:00 19994330.275898858905 27870000.000012915581 262864330.275908052921 1 60419.724948354 2024-04-19T17:23:55.537755+00:00 19994330.275867071003 27869999.999965019524 262864330.275828391314 1 60419.724959906 2024-04-19T17:23:56.535862+00:00 19994330.276009831578 27870000.000048708171 262864330.276054829359 1 60419.724971372 2024-04-19T17:23:57.526515+00:00 19994330.275758691132 27869999.999977655709 262864330.275732636452 1 60419.724983016 2024-04-19T17:23:58.532611+00:00 19994330.276297755539 27870000.000023055822 262864330.276317119598 1 60419.724994904 2024-04-19T17:23:59.559737+00:00 19994330.275832563639 27870000.000016041100 262864330.275844901800 1 60419.725006113 2024-04-19T17:24:00.528134+00:00 19994330.276048477739 27869999.999970603734 262864330.276015400887 1 60419.725017840 2024-04-19T17:24:01.541402+00:00 19994330.275865063071 27869999.999990828335 262864330.275852203369 1 60419.725029320 2024-04-19T17:24:02.533212+00:00 19994330.275950059295 27870000.000026255846 262864330.275972604752 1 60419.725040796 2024-04-19T17:24:03.524742+00:00 19994330.276212450117 27870000.000004157424 262864330.276212930679 1 60419.725052531 2024-04-19T17:24:04.538652+00:00 19994330.275722190738 27870000.000022519380 262864330.275741040707 1 60419.725063968 2024-04-19T17:24:05.526802+00:00 19994330.275935858488 27870000.000012863427 262864330.275945037603 1 60419.725075645 2024-04-19T17:24:06.535743+00:00 19994330.276052035391 27869999.999980870634 262864330.276029199362 1 60419.725087180 2024-04-19T17:24:07.532323+00:00 19994330.275941021740 27870000.000030659139 262864330.275967985392 1 60419.725098897 2024-04-19T17:24:08.544695+00:00 19994330.275845225900 27869999.999940842390 262864330.275782376528 1 60419.725110264 2024-04-19T17:24:09.526831+00:00 19994330.276062615216 27870000.000017423183 262864330.276076346636 1 60419.725121943 2024-04-19T17:24:10.535914+00:00 19994330.275993525982 27869999.999997980893 262864330.275987803936 1 60419.725133503 2024-04-19T17:24:11.534648+00:00 19994330.275866292417 27870000.000040542334 262864330.275903135538 1 60419.725144986 2024-04-19T17:24:12.526788+00:00 19994330.276043679565 27869999.999970648438 262864330.276010632515 1 60419.725156534 2024-04-19T17:24:13.524554+00:00 19994330.276136055589 27870000.000012665987 262864330.276145040989 1 60419.725168182 2024-04-19T17:24:14.530880+00:00 19994330.276026349515 27870000.000038452446 262864330.276061087847 1 60419.725179795 2024-04-19T17:24:15.534324+00:00 19994330.276154145598 27870000.000010658056 262864330.276161134243 1 60419.725191365 2024-04-19T17:24:16.533975+00:00 19994330.275943197310 27870000.000024959445 262864330.275964468718 1 60419.725202815 2024-04-19T17:24:17.523220+00:00 19994330.275867119431 27870000.000021815300 262864330.275885224342 1 60419.725214397 2024-04-19T17:24:18.523851+00:00 19994330.275936469436 27869999.999967060983 262864330.275899827480 1 60419.725226006 2024-04-19T17:24:19.526941+00:00 19994330.275791995227 27869999.999965626746 262864330.275753945112 1 60419.725237546 2024-04-19T17:24:20.524023+00:00 19994330.276164587587 27870000.000010307878 262864330.276171207428 1 60419.725249097 2024-04-19T17:24:21.521966+00:00 19994330.275981254876 27869999.999951530248 262864330.275929093361 1 60419.725260754 2024-04-19T17:24:22.529153+00:00 19994330.275950498879 27870000.000040221959 262864330.275987029076 1 60419.725272247 2024-04-19T17:24:23.522094+00:00 19994330.275871191174 27870000.000003725290 262864330.275871217251 1 60419.725283917 2024-04-19T17:24:24.530413+00:00 19994330.275940977037 27869999.999988265336 262864330.275925546885 1 60419.725295399 2024-04-19T17:24:25.522477+00:00 19994330.275946486741 27870000.000026736408 262864330.275969535112 1 60419.725306967 2024-04-19T17:24:26.521957+00:00 19994330.276010408998 27869999.999992713332 262864330.275999426842 1 60419.725318574 2024-04-19T17:24:27.524795+00:00 19994330.275998931378 27869999.999978464097 262864330.275973677635 1 60419.725330116 2024-04-19T17:24:28.521999+00:00 19994330.275942757726 27870000.000006906688 262864330.275945961475 1 60419.725341786 2024-04-19T17:24:29.530312+00:00 19994330.276177953929 27869999.999984908849 262864330.276159167290 1 60419.725353305 2024-04-19T17:24:30.525574+00:00 19994330.275904651731 27869999.999972611666 262864330.275873571634 1 60419.725364841 2024-04-19T17:24:31.522240+00:00 19994330.275957968086 27869999.999982405454 262864330.275936692953 1 60419.725376504 2024-04-19T17:24:32.529988+00:00 19994330.275925956666 27869999.999982580543 262864330.275904864073 1 60419.725388072 2024-04-19T17:24:33.529423+00:00 19994330.275995664299 27870000.000060111284 262864330.276052087545 1 60419.725399590 2024-04-19T17:24:34.524534+00:00 19994330.275846529752 27869999.999993912876 262864330.275836765766 1 60419.725411165 2024-04-19T17:24:35.524642+00:00 19994330.276093579829 27870000.000016070902 262864330.276105940342 1 60419.725422778 2024-04-19T17:24:36.528047+00:00 19994330.275793023407 27869999.999990452081 262864330.275779783726 1 60419.725434312 2024-04-19T17:24:37.524536+00:00 19994330.276012275368 27870000.000007987022 262864330.276016563177 1 60419.725445972 2024-04-19T17:24:38.532008+00:00 19994330.276065863669 27870000.000006824732 262864330.276068985462 1 60419.725457509 2024-04-19T17:24:39.528763+00:00 19994330.276095695794 27869999.999975785613 262864330.276067793369 1 60419.725469007 2024-04-19T17:24:40.522214+00:00 19994330.276068959385 27870000.000022500753 262864330.276087760925 1 60419.725480598 2024-04-19T17:24:41.523710+00:00 19994330.275843419135 27870000.000016003847 262864330.275855720043 1 60419.725492254 2024-04-19T17:24:42.530720+00:00 19994330.276038024575 27870000.000005017966 262864330.276039332151 1 60419.725503732 2024-04-19T17:24:43.522419+00:00 19994330.275842446834 27869999.999961242080 262864330.275800019503 1 60419.725515305 2024-04-19T17:24:44.522373+00:00 19994330.276182737201 27869999.999978877604 262864330.276157915592 1 60419.725526956 2024-04-19T17:24:45.528972+00:00 19994330.275945503265 27870000.000073879957 262864330.276015698910 1 60419.725538505 2024-04-19T17:24:46.526851+00:00 19994330.275984346867 27869999.999962911010 262864330.275943577290 1 60419.725550013 2024-04-19T17:24:47.521138+00:00 19994330.275956347585 27870000.000021129847 262864330.275973796844 1 60419.725561582 2024-04-19T17:24:48.520685+00:00 19994330.276014897972 27870000.000029984862 262864330.276041179895 1 60419.725573232 2024-04-19T17:24:49.527247+00:00 19994330.276176188141 27870000.000013910234 262864330.276186406612 1 60419.725584791 2024-04-19T17:24:50.525893+00:00 19994330.275941547006 27869999.999960299581 262864330.275898158550 1 60419.725596312 2024-04-19T17:24:51.521312+00:00 19994330.275864891708 27869999.999938569963 262864330.275799781084 1 60419.725607898 2024-04-19T17:24:52.522411+00:00 19994330.276086587459 27870000.000000778586 262864330.276083678007 1 60419.725619477 2024-04-19T17:24:53.522818+00:00 19994330.275868125260 27870000.000047046691 262864330.275911480188 1 60419.725631101 2024-04-19T17:24:54.527076+00:00 19994330.275832481682 27869999.999968487769 262864330.275797277689 1 60419.725642595 2024-04-19T17:24:55.520234+00:00 19994330.276002194732 27870000.000008270144 262864330.276006788015 1 60419.725654181 2024-04-19T17:24:56.521243+00:00 19994330.275867644697 27869999.999960545450 262864330.275824487209 1 60419.725665758 2024-04-19T17:24:57.521530+00:00 19994330.276130471379 27869999.999968916178 262864330.276095688343 1 60419.725677320 2024-04-19T17:24:58.520430+00:00 19994330.276049774140 27869999.999991737306 262864330.276037812233 1 60419.725689027 2024-04-19T17:24:59.531933+00:00 19994330.276195876300 27869999.999983951449 262864330.276176154613 1 60419.725700464 2024-04-19T17:25:00.520086+00:00 19994330.275730762631 27870000.000047378242 262864330.275774449110 1 60419.725712094 2024-04-19T17:25:01.524927+00:00 19994330.275991871953 27870000.000002473593 262864330.275990664959 1 60419.725723723 2024-04-19T17:25:02.529695+00:00 19994330.275879427791 27869999.999925468117 262864330.275801181793 1 60419.725735299 2024-04-19T17:25:03.529825+00:00 19994330.275944042951 27869999.999982208014 262864330.275922566652 1 60419.725746893 2024-04-19T17:25:04.531567+00:00 19994330.276208471507 27870000.000028070062 262864330.276232838631 1 60419.725758494 2024-04-19T17:25:05.533852+00:00 19994330.275932591408 27869999.999973926693 262864330.275902807713 1 60419.725770031 2024-04-19T17:25:06.530654+00:00 19994330.275869410485 27870000.000030815601 262864330.275896519423 1 60419.725781550 2024-04-19T17:25:07.525885+00:00 19994330.275951705873 27870000.000029608607 262864330.275977641344 1 60419.725793153 2024-04-19T17:25:08.528389+00:00 19994330.276079885662 27870000.000051617622 262864330.276127815247 1 60419.725804783 2024-04-19T17:25:09.533259+00:00 19994330.275962740183 27869999.999975811690 262864330.275934845209 1 60419.725816325 2024-04-19T17:25:10.530481+00:00 19994330.275908965617 27869999.999999180436 262864330.275904446840 1 60419.725827889 2024-04-19T17:25:11.529578+00:00 19994330.275883566588 27870000.000009641051 262864330.275889515877 1 60419.725839383 2024-04-19T17:25:12.522651+00:00 19994330.275897555053 27870000.000007513911 262864330.275901377201 1 60419.725851148 2024-04-19T17:25:13.539219+00:00 19994330.275900036097 27870000.000006709248 262864330.275903046131 1 60419.725862592 2024-04-19T17:25:14.527964+00:00 19994330.276018459350 27870000.000015888363 262864330.276030659676 1 60419.725874115 2024-04-19T17:25:15.523495+00:00 19994330.275973998010 27869999.999956246465 262864330.275926560163 1 60419.725885709 2024-04-19T17:25:16.525276+00:00 19994330.276119858027 27869999.999984655529 262864330.276100814342 1 60419.725897267 2024-04-19T17:25:17.523811+00:00 19994330.275877986103 27869999.999980114400 262864330.275854408741 1 60419.725908879 2024-04-19T17:25:18.527149+00:00 19994330.275811020285 27869999.999998055398 262864330.275805383921 1 60419.725920429 2024-04-19T17:25:19.525094+00:00 19994330.275945726782 27869999.999985959381 262864330.275927990675 1 60419.725931972 2024-04-19T17:25:20.522375+00:00 19994330.276008471847 27870000.000006597489 262864330.276011347771 1 60419.725943541 2024-04-19T17:25:21.521964+00:00 19994330.275920204818 27869999.999984860420 262864330.275901377201 1 60419.725955107 2024-04-19T17:25:22.521282+00:00 19994330.276045884937 27870000.000009626150 262864330.276051819324 1 60419.725966670 2024-04-19T17:25:23.520286+00:00 19994330.275747336447 27869999.999994888902 262864330.275738507509 1 60419.725978278 2024-04-19T17:25:24.523211+00:00 19994330.276055835187 27869999.999970231205 262864330.276022374630 1 60419.725989824 2024-04-19T17:25:25.520803+00:00 19994330.275889627635 27869999.999986484647 262864330.275872409344 1 60419.726001416 2024-04-19T17:25:26.522393+00:00 19994330.275975063443 27869999.999963529408 262864330.275934875011 1 60419.726013068 2024-04-19T17:25:27.529070+00:00 19994330.276009321213 27869999.999972656369 262864330.275978267193 1 60419.726024593 2024-04-19T17:25:28.524800+00:00 19994330.276045501232 27870000.000015236437 262864330.276057034731 1 60419.726036112 2024-04-19T17:25:29.520079+00:00 19994330.276288781315 27869999.999997008592 262864330.276282101870 1 60419.726047698 2024-04-19T17:25:30.521146+00:00 19994330.276072517037 27870000.000039421022 262864330.276108264923 1 60419.726059283 2024-04-19T17:25:31.522052+00:00 19994330.275837119669 27870000.000000856817 262864330.275834292173 1 60419.726070870 2024-04-19T17:25:32.523181+00:00 19994330.275934636593 27870000.000026881695 262864330.275957822800 1 60419.726082419 2024-04-19T17:25:33.520988+00:00 19994330.275812089443 27869999.999998394400 262864330.275806784630 1 60419.726093991 2024-04-19T17:25:34.520798+00:00 19994330.276067242026 27870000.000016160309 262864330.276079714298 1 60419.726105580 2024-04-19T17:25:35.522127+00:00 19994330.276144873351 27870000.000004034489 262864330.276145190001 1 60419.726117230 2024-04-19T17:25:36.528675+00:00 19994330.276065021753 27869999.999978628010 262864330.276039958000 1 60419.726128799 2024-04-19T17:25:37.528265+00:00 19994330.275918532163 27869999.999961521477 262864330.275876373053 1 60419.726140311 2024-04-19T17:25:38.522902+00:00 19994330.275910589844 27870000.000068198889 262864330.275975078344 1 60419.726151988 2024-04-19T17:25:39.531743+00:00 19994330.276110354811 27869999.999969560653 262864330.276076227427 1 60419.726163488 2024-04-19T17:25:40.525329+00:00 19994330.276108581573 27869999.999998383224 262864330.276103287935 1 60419.726175017 2024-04-19T17:25:41.521422+00:00 19994330.276037372649 27869999.999966859818 262864330.276000529528 1 60419.726186642 2024-04-19T17:25:42.525929+00:00 19994330.276001453400 27870000.000014711171 262864330.276012480259 1 60419.726198241 2024-04-19T17:25:43.528029+00:00 19994330.276027720422 27869999.999971322715 262864330.275995343924 1 60419.726209732 2024-04-19T17:25:44.520878+00:00 19994330.276088736951 27869999.999968059361 262864330.276053100824 1 60419.726221323 2024-04-19T17:25:45.522268+00:00 19994330.275922603905 27869999.999999362975 262864330.275918275118 1 60419.726233033 2024-04-19T17:25:46.534007+00:00 19994330.275768909603 27869999.999978970736 262864330.275744169950 1 60419.726244529 2024-04-19T17:25:47.527268+00:00 19994330.275965169072 27870000.000003684312 262864330.275965154171 1 60419.726256202 2024-04-19T17:25:48.535797+00:00 19994330.276002366096 27869999.999972455204 262864330.275971144438 1 60419.726267665 2024-04-19T17:25:49.526269+00:00 19994330.276036318392 27870000.000001456589 262864330.276034086943 1 60419.726279295 2024-04-19T17:25:50.531077+00:00 19994330.275880318135 27870000.000029157847 262864330.275905758142 1 60419.726290938 2024-04-19T17:25:51.537005+00:00 19994330.275979895145 27870000.000054985285 262864330.276031196117 1 60419.726302410 2024-04-19T17:25:52.528168+00:00 19994330.276055585593 27870000.000038173050 262864330.276090055704 1 60419.726313908 2024-04-19T17:25:53.521676+00:00 19994330.275943148881 27870000.000097814947 262864330.276037275791 1 60419.726325593 2024-04-19T17:25:54.531232+00:00 19994330.276053328067 27870000.000061959028 262864330.276111602783 1 60419.726337390 2024-04-19T17:25:55.550457+00:00 19994330.276045847684 27869999.999977137893 262864330.276019304991 1 60419.726348674 2024-04-19T17:25:56.525479+00:00 19994330.275938119739 27869999.999995999038 262864330.275930434465 1 60419.726360351 2024-04-19T17:25:57.534366+00:00 19994330.276060368866 27870000.000031471252 262864330.276088148355 1 60419.726371916 2024-04-19T17:25:58.533506+00:00 19994330.276010911912 27869999.999973572791 262864330.275980770588 1 60419.726383486 2024-04-19T17:25:59.533187+00:00 19994330.275971841067 27869999.999985627830 262864330.275953769684 1 60419.726395053 2024-04-19T17:26:00.532567+00:00 19994330.276017550379 27870000.000009879470 262864330.276023745537 1 60419.726406652 2024-04-19T17:26:01.534794+00:00 19994330.275748647749 27869999.999889798462 262864330.275634735823 1 60419.726418149 2024-04-19T17:26:02.528038+00:00 19994330.275993246585 27870000.000033337623 262864330.276022911072 1 60419.726429700 2024-04-19T17:26:03.526115+00:00 19994330.275824327022 27870000.000004339963 262864330.275824993849 1 60419.726441268 2024-04-19T17:26:04.525552+00:00 19994330.276012498885 27870000.000001888722 262864330.276010692120 1 60419.726452901 2024-04-19T17:26:05.530625+00:00 19994330.275840722024 27869999.999949548393 262864330.275786578655 1 60419.726464479 2024-04-19T17:26:06.530979+00:00 19994330.275860555470 27870000.000000756234 262864330.275857597589 1 60419.726476043 2024-04-19T17:26:07.530140+00:00 19994330.275944314897 27869999.999988313764 262864330.275928944349 1 60419.726487646 2024-04-19T17:26:08.532659+00:00 19994330.276101034135 27870000.000053681433 262864330.276151001453 1 60419.726499113 2024-04-19T17:26:09.523378+00:00 19994330.276105254889 27870000.000013038516 262864330.276114612818 1 60419.726510779 2024-04-19T17:26:10.531293+00:00 19994330.275860030204 27870000.000037856400 262864330.275894194841 1 60419.726522297 2024-04-19T17:26:11.526484+00:00 19994330.276109542698 27870000.000045727938 262864330.276151567698 1 60419.726533948 2024-04-19T17:26:12.533138+00:00 19994330.275788918138 27869999.999989960343 262864330.275775194168 1 60419.726545574 2024-04-19T17:26:13.537596+00:00 19994330.276130221784 27869999.999979384243 262864330.276105910540 1 60419.726557256 2024-04-19T17:26:14.546899+00:00 19994330.275799680501 27869999.999943662435 262864330.275739669800 1 60419.726568567 2024-04-19T17:26:15.524205+00:00 19994330.275973755866 27869999.999998223037 262864330.275968283415 1 60419.726580206 2024-04-19T17:26:16.529827+00:00 19994330.275857418776 27870000.000016309321 262864330.275870025158 1 60419.726591771 2024-04-19T17:26:17.528992+00:00 19994330.276123192161 27870000.000004980713 262864330.276124477386 1 60419.726603328 2024-04-19T17:26:18.527506+00:00 19994330.275863185525 27870000.000043705106 262864330.275903165340 1 60419.726614839 2024-04-19T17:26:19.522100+00:00 19994330.276057016104 27870000.000037513673 262864330.276090830564 1 60419.726626391 2024-04-19T17:26:20.520174+00:00 19994330.275978632271 27869999.999972324818 262864330.275947242975 1 60419.726638095 2024-04-19T17:26:21.531426+00:00 19994330.276001628488 27870000.000045228750 262864330.276043176651 1 60419.726649622 2024-04-19T17:26:22.527371+00:00 19994330.275809634477 27870000.000001721084 262864330.275807678699 1 60419.726661232 2024-04-19T17:26:23.530416+00:00 19994330.276088517159 27869999.999991182238 262864330.276075989008 1 60419.726672728 2024-04-19T17:26:24.523715+00:00 19994330.275964956731 27869999.999999903142 262864330.275961160660 1 60419.726684357 2024-04-19T17:26:25.528466+00:00 19994330.276158168912 27869999.999982338399 262864330.276136815548 1 60419.726695851 2024-04-19T17:26:26.521511+00:00 19994330.275813557208 27870000.000021230429 262864330.275831073523 1 60419.726707495 2024-04-19T17:26:27.527550+00:00 19994330.276291217655 27869999.999953404069 262864330.276240915060 1 60419.726719049 2024-04-19T17:26:28.525799+00:00 19994330.275761846453 27870000.000011991709 262864330.275770127773 1 60419.726730601 2024-04-19T17:26:29.523943+00:00 19994330.275909092277 27869999.999950446188 262864330.275855839252 1 60419.726742131 2024-04-19T17:26:30.520084+00:00 19994330.275959249586 27869999.999994002283 262864330.275949567556 1 60419.726753712 2024-04-19T17:26:31.520729+00:00 19994330.275933988392 27870000.000023938715 262864330.275954216719 1 60419.726765293 2024-04-19T17:26:32.521320+00:00 19994330.276074409485 27870000.000007376075 262864330.276078104973 1 60419.726776873 2024-04-19T17:26:33.521831+00:00 19994330.275921538472 27869999.999986860901 262864330.275904715061 1 60419.726788488 2024-04-19T17:26:34.525374+00:00 19994330.275942131877 27869999.999988809228 262864330.275927245617 1 60419.726800033 2024-04-19T17:26:35.522884+00:00 19994330.275902748108 27870000.000020693988 262864330.275919735432 1 60419.726811601 2024-04-19T17:26:36.522340+00:00 19994330.276102233678 27870000.000011779368 262864330.276110321283 1 60419.726823206 2024-04-19T17:26:37.524998+00:00 19994330.275929413736 27869999.999973580241 262864330.275899320841 1 60419.726834815 2024-04-19T17:26:38.527967+00:00 19994330.276108283550 27870000.000020563602 262864330.276125162840 1 60419.726846367 2024-04-19T17:26:39.526104+00:00 19994330.276176493615 27870000.000057596713 262864330.276230394840 1 60419.726858004 2024-04-19T17:26:40.531535+00:00 19994330.276068866253 27870000.000005487353 262864330.276070654392 1 60419.726869503 2024-04-19T17:26:41.525045+00:00 19994330.276074972004 27870000.000061161816 262864330.276132434607 1 60419.726881037 2024-04-19T17:26:42.521579+00:00 19994330.275940105319 27869999.999991714954 262864330.275928139687 1 60419.726892608 2024-04-19T17:26:43.521363+00:00 19994330.275846019387 27870000.000019859523 262864330.275862157345 1 60419.726904195 2024-04-19T17:26:44.522469+00:00 19994330.276003066450 27870000.000023297966 262864330.276022672653 1 60419.726915794 2024-04-19T17:26:45.524643+00:00 19994330.275912586600 27869999.999960854650 262864330.275869727135 1 60419.726927404 2024-04-19T17:26:46.527683+00:00 19994330.275772877038 27870000.000005841255 262864330.275775015354 1 60419.726939027 2024-04-19T17:26:47.531911+00:00 19994330.275906167924 27869999.999988134950 262864330.275890618563 1 60419.726950601 2024-04-19T17:26:48.531884+00:00 19994330.275810342282 27870000.000034488738 262864330.275841116905 1 60419.726962221 2024-04-19T17:26:49.535924+00:00 19994330.276201721281 27869999.999995365739 262864330.276193380356 1 60419.726973725 2024-04-19T17:26:50.529878+00:00 19994330.275956779718 27869999.999998182058 262864330.275951266289 1 60419.726985478 2024-04-19T17:26:51.545274+00:00 19994330.275806449354 27870000.000010184944 262864330.275812953711 1 60419.726996946 2024-04-19T17:26:52.536149+00:00 19994330.275879293680 27869999.999962948263 262864330.275838553905 1 60419.727008438 2024-04-19T17:26:53.529060+00:00 19994330.276078056544 27869999.999995514750 262864330.276069879532 1 60419.727020037 2024-04-19T17:26:54.531215+00:00 19994330.275914374739 27869999.999969683588 262864330.275880366564 1 60419.727031512 2024-04-19T17:26:55.522644+00:00 19994330.276052579284 27869999.999987337738 262864330.276036202908 1 60419.727043270 2024-04-19T17:26:56.538535+00:00 19994330.275874398649 27869999.999977715313 262864330.275848418474 1 60419.727054796 2024-04-19T17:26:57.534356+00:00 19994330.276294004172 27870000.000018149614 262864330.276308447123 1 60419.727066367 2024-04-19T17:26:58.534095+00:00 19994330.275862876326 27869999.999990161508 262864330.275849342346 1 60419.727077878 2024-04-19T17:26:59.528654+00:00 19994330.276001881808 27869999.999960280955 262864330.275958448648 1 60419.727089418 2024-04-19T17:27:00.525719+00:00 19994330.275990325958 27869999.999997254461 262864330.275983899832 1 60419.727101007 2024-04-19T17:27:01.527036+00:00 19994330.275987733155 27870000.000057145953 262864330.276041209698 1 60419.727112623 2024-04-19T17:27:02.530658+00:00 19994330.276045471430 27870000.000025141984 262864330.276066929102 1 60419.727124155 2024-04-19T17:27:03.526980+00:00 19994330.275916993618 27869999.999956060201 262864330.275869369507 1 60419.727135680 2024-04-19T17:27:04.522719+00:00 19994330.275872353464 27869999.999996162951 262864330.275864809752 1 60419.727147234 2024-04-19T17:27:05.521005+00:00 19994330.275833915919 27869999.999976590276 262864330.275806784630 1 60419.727158838 2024-04-19T17:27:06.523601+00:00 19994330.276057168841 27870000.000016115606 262864330.276069581509 1 60419.727170430 2024-04-19T17:27:07.525116+00:00 19994330.276105333120 27870000.000020820647 262864330.276122480631 1 60419.727181974 2024-04-19T17:27:08.522595+00:00 19994330.276252981275 27869999.999992422760 262864330.276241719723 1 60419.727193529 2024-04-19T17:27:09.520875+00:00 19994330.276053726673 27870000.000026538968 262864330.276076555252 1 60419.727205123 2024-04-19T17:27:10.522652+00:00 19994330.275749962777 27869999.999934043735 262864330.275680303574 1 60419.727216832 2024-04-19T17:27:11.534284+00:00 19994330.275813240558 27870000.000011123717 262864330.275820672512 1 60419.727228284 2024-04-19T17:27:12.523727+00:00 19994330.275918390602 27870000.000068783760 262864330.275983482599 1 60419.727239892 2024-04-19T17:27:13.526642+00:00 19994330.275899775326 27869999.999938901514 262864330.275834977627 1 60419.727251413 2024-04-19T17:27:14.522105+00:00 19994330.276046350598 27870000.000013507903 262864330.276056170464 1 60419.727263052 2024-04-19T17:27:15.527700+00:00 19994330.275893263519 27870000.000049941242 262864330.275939524174 1 60419.727274579 2024-04-19T17:27:16.523602+00:00 19994330.276109009981 27870000.000006869435 262864330.276112169027 1 60419.727286125 2024-04-19T17:27:17.521198+00:00 19994330.275718092918 27870000.000019583851 262864330.275733977556 1 60419.727297768 2024-04-19T17:27:18.527171+00:00 19994330.275880169123 27870000.000034928322 262864330.275911390781 1 60419.727309313 2024-04-19T17:27:19.524649+00:00 19994330.276189982891 27869999.999972004443 262864330.276158303022 1 60419.727320842 2024-04-19T17:27:20.520789+00:00 19994330.275965321809 27869999.999962221831 262864330.275923848152 1 60419.727332423 2024-04-19T17:27:21.521313+00:00 19994330.275848753750 27870000.000013988465 262864330.275859028101 1 60419.727344036 2024-04-19T17:27:22.524686+00:00 19994330.276079211384 27869999.999995086342 262864330.276070594788 1 60419.727355632 2024-04-19T17:27:23.526554+00:00 19994330.276011206210 27870000.000078611076 262864330.276086121798 1 60419.727367149 2024-04-19T17:27:24.521645+00:00 19994330.275908805430 27869999.999944228679 262864330.275849342346 1 60419.727378724 2024-04-19T17:27:25.521775+00:00 19994330.276146944612 27870000.000023238361 262864330.276166498661 1 60419.727390276 2024-04-19T17:27:26.519817+00:00 19994330.276034440845 27869999.999979570508 262864330.276010304689 1 60419.727401913 2024-04-19T17:27:27.525279+00:00 19994330.275827124715 27869999.999985232949 262864330.275808632374 1 60419.727413473 2024-04-19T17:27:28.524085+00:00 19994330.275987070054 27870000.000004574656 262864330.275987952948 1 60419.727425043 2024-04-19T17:27:29.523727+00:00 19994330.275953181088 27870000.000075489283 262864330.276024967432 1 60419.727436873 2024-04-19T17:27:30.545832+00:00 19994330.276217665523 27870000.000013601035 262864330.276227563620 1 60419.727448188 2024-04-19T17:27:31.523430+00:00 19994330.275897376239 27870000.000005293638 262864330.275898993015 1 60419.727459984 2024-04-19T17:27:32.542617+00:00 19994330.275881692767 27870000.000030063093 262864330.275908052921 1 60419.727471441 2024-04-19T17:27:33.532508+00:00 19994330.275999721140 27869999.999995365739 262864330.275991380215 1 60419.727483026 2024-04-19T17:27:34.533426+00:00 19994330.275936588645 27870000.000042557716 262864330.275975465775 1 60419.727494529 2024-04-19T17:27:35.527257+00:00 19994330.275943361223 27870000.000031512231 262864330.275971174240 1 60419.727506123 2024-04-19T17:27:36.528985+00:00 19994330.275989059359 27870000.000048752874 262864330.276034116745 1 60419.727517670 2024-04-19T17:27:37.526721+00:00 19994330.276044204831 27869999.999967966229 262864330.276008486748 1 60419.727529362 2024-04-19T17:27:38.536842+00:00 19994330.275840323418 27870000.000014260411 262864330.275850862265 1 60419.727540861 2024-04-19T17:27:39.530423+00:00 19994330.276102401316 27870000.000003892928 262864330.276102602482 1 60419.727552430 2024-04-19T17:27:40.529948+00:00 19994330.276147618890 27869999.999989908189 262864330.276133835316 1 60419.727564023 2024-04-19T17:27:41.531603+00:00 19994330.275866318494 27869999.999967984855 262864330.275830626488 1 60419.727575489 2024-04-19T17:27:42.522286+00:00 19994330.275965418667 27869999.999989040196 262864330.275950759649 1 60419.727587260 2024-04-19T17:27:43.539282+00:00 19994330.276020970196 27870000.000038634986 262864330.276055902243 1 60419.727598616 2024-04-19T17:27:44.520416+00:00 19994330.276166945696 27869999.999998588115 262864330.276161849499 1 60419.727610204 2024-04-19T17:27:45.521638+00:00 19994330.275952972472 27869999.999982926995 262864330.275932192802 1 60419.727621811 2024-04-19T17:27:46.524506+00:00 19994330.275931108743 27870000.000045698136 262864330.275973111391 1 60419.727633423 2024-04-19T17:27:47.527767+00:00 19994330.276030581445 27869999.999940391630 262864330.275967270136 1 60419.727644911 2024-04-19T17:27:48.520267+00:00 19994330.276056468487 27869999.999951731414 262864330.276004493237 1 60419.727656646 2024-04-19T17:27:49.534243+00:00 19994330.276086177677 27869999.999929245561 262864330.276011735201 1 60419.727668165 2024-04-19T17:27:50.529427+00:00 19994330.275880407542 27870000.000020451844 262864330.275897145271 1 60419.727679665 2024-04-19T17:27:51.523061+00:00 19994330.276043307036 27869999.999998498708 262864330.276038110256 1 60419.727691364 2024-04-19T17:27:52.533902+00:00 19994330.276005238295 27870000.000020369887 262864330.276021927595 1 60419.727702918 2024-04-19T17:27:53.532067+00:00 19994330.276053186506 27870000.000012636185 262864330.276062130928 1 60419.727714506 2024-04-19T17:27:54.533333+00:00 19994330.275899805129 27869999.999962702394 262864330.275858789682 1 60419.727726081 2024-04-19T17:27:55.533454+00:00 19994330.275890965015 27869999.999992903322 262864330.275880187750 1 60419.727737631 2024-04-19T17:27:56.531306+00:00 19994330.276013515890 27869999.999979436398 262864330.275989264250 1 60419.727749158 2024-04-19T17:27:57.527222+00:00 19994330.276018761098 27869999.999979689717 262864330.275994747877 1 60419.727760812 2024-04-19T17:27:58.534143+00:00 19994330.276069477201 27869999.999951660633 262864330.276017427444 1 60419.727772298 2024-04-19T17:27:59.526531+00:00 19994330.276032093912 27870000.000037726015 262864330.276066124439 1 60419.727783985 2024-04-19T17:28:00.536296+00:00 19994330.275991171598 27869999.999944247305 262864330.275931715965 1 60419.727795494 2024-04-19T17:28:01.530689+00:00 19994330.276204112917 27869999.999996006489 262864330.276196420193 1 60419.727807018 2024-04-19T17:28:02.526395+00:00 19994330.275852989405 27869999.999998517334 262864330.275847792625 1 60419.727818592 2024-04-19T17:28:03.526362+00:00 19994330.275808654726 27870000.000047218055 262864330.275852173567 1 60419.727830133 2024-04-19T17:28:04.523528+00:00 19994330.276190526783 27869999.999990038574 262864330.276176869869 1 60419.727841703 2024-04-19T17:28:05.523128+00:00 19994330.276010330766 27869999.999987874180 262864330.275994509459 1 60419.727853358 2024-04-19T17:28:06.530164+00:00 19994330.275925487280 27870000.000011149794 262864330.275932937860 1 60419.727864853 2024-04-19T17:28:07.523254+00:00 19994330.275989726186 27869999.999979034066 262864330.275965034962 1 60419.727876496 2024-04-19T17:28:08.529228+00:00 19994330.276029851288 27870000.000012632459 262864330.276038795710 1 60419.727887971 2024-04-19T17:28:09.520705+00:00 19994330.275971401483 27870000.000030856580 262864330.275998562574 1 60419.727899625 2024-04-19T17:28:10.527625+00:00 19994330.275954581797 27869999.999954525381 262864330.275905400515 1 60419.727911215 2024-04-19T17:28:11.529004+00:00 19994330.275906573981 27869999.999979421496 262864330.275882303715 1 60419.727922761 2024-04-19T17:28:12.526540+00:00 19994330.275855038315 27870000.000055063516 262864330.275906413794 1 60419.727934286 2024-04-19T17:28:13.522358+00:00 19994330.276079937816 27869999.999962229282 262864330.276038467884 1 60419.727945900 2024-04-19T17:28:14.525719+00:00 19994330.276081670076 27869999.999981194735 262864330.276059180498 1 60419.727957498 2024-04-19T17:28:15.527821+00:00 19994330.276341389865 27870000.000064648688 262864330.276402324438 1 60419.727969011 2024-04-19T17:28:16.522577+00:00 19994330.275704592466 27870000.000040989369 262864330.275741875172 1 60419.727980620 2024-04-19T17:28:17.525587+00:00 19994330.276172433048 27870000.000007033348 262864330.276175767183 1 60419.727992172 2024-04-19T17:28:18.523657+00:00 19994330.276047356427 27869999.999981045723 262864330.276024699211 1 60419.728003715 2024-04-19T17:28:19.520944+00:00 19994330.275818552822 27870000.000031992793 262864330.275846868753 1 60419.728015289 2024-04-19T17:28:20.520969+00:00 19994330.276036769152 27870000.000000767410 262864330.276033848524 1 60419.728026924 2024-04-19T17:28:21.526212+00:00 19994330.275859873742 27869999.999956015497 262864330.275812178850 1 60419.728038464 2024-04-19T17:28:22.523276+00:00 19994330.276087798178 27870000.000009976327 262864330.276094079018 1 60419.728050025 2024-04-19T17:28:23.522178+00:00 19994330.275817975402 27870000.000003445894 262864330.275817751884 1 60419.728061598 2024-04-19T17:28:24.522057+00:00 19994330.275956399739 27870000.000014174730 262864330.275966882706 1 60419.728073283 2024-04-19T17:28:25.531676+00:00 19994330.275788091123 27869999.999997541308 262864330.275781959295 1 60419.728084750 2024-04-19T17:28:26.522429+00:00 19994330.276168357581 27870000.000026866794 262864330.276191532612 1 60419.728096344 2024-04-19T17:28:27.524105+00:00 19994330.275862518698 27869999.999984182417 262864330.275842994452 1 60419.728107932 2024-04-19T17:28:28.525348+00:00 19994330.275870297104 27869999.999955914915 262864330.275822520256 1 60419.728119466 2024-04-19T17:28:29.521894+00:00 19994330.276012223214 27870000.000085860491 262864330.276094377041 1 60419.728131046 2024-04-19T17:28:30.522349+00:00 19994330.275688894093 27870000.000029753894 262864330.275714933872 1 60419.728142598 2024-04-19T17:28:31.520421+00:00 19994330.275905750692 27870000.000027861446 262864330.275929927826 1 60419.728154188 2024-04-19T17:28:32.521843+00:00 19994330.276058703661 27869999.999998416752 262864330.276053428650 1 60419.728165757 2024-04-19T17:28:33.521416+00:00 19994330.275730632246 27869999.999945346266 262864330.275672286749 1 60419.728177335 2024-04-19T17:28:34.521703+00:00 19994330.275982845575 27870000.000002976507 262864330.275982141495 1 60419.728188928 2024-04-19T17:28:35.523410+00:00 19994330.275963839144 27869999.999998100102 262864330.275958240032 1 60419.728200676 2024-04-19T17:28:36.538411+00:00 19994330.275960464031 27869999.999989144504 262864330.275945931673 1 60419.728212052 2024-04-19T17:28:37.521272+00:00 19994330.275907211006 27869999.999952759594 262864330.275856286287 1 60419.728223611 2024-04-19T17:28:38.519947+00:00 19994330.275957401842 27870000.000003729016 262864330.275957435369 1 60419.728235194 2024-04-19T17:28:39.520788+00:00 19994330.275882419199 27869999.999982245266 262864330.275860965252 1 60419.728246766 2024-04-19T17:28:40.520614+00:00 19994330.276119958609 27870000.000022288412 262864330.276138544083 1 60419.728258346 2024-04-19T17:28:41.521089+00:00 19994330.276169139892 27870000.000083737075 262864330.276249200106 1 60419.728269955 2024-04-19T17:28:42.524126+00:00 19994330.275916550308 27870000.000014286488 262864330.275927126408 1 60419.728281532 2024-04-19T17:28:43.524422+00:00 19994330.275983035564 27870000.000000696629 262864330.275980025530 1 60419.728293071 2024-04-19T17:28:44.521314+00:00 19994330.275984391570 27869999.999978449196 262864330.275959134102 1 60419.728304821 2024-04-19T17:28:45.536539+00:00 19994330.275854237378 27870000.000002283603 262864330.275852829218 1 60419.728316271 2024-04-19T17:28:46.525775+00:00 19994330.275943450630 27870000.000025145710 262864330.275964915752 1 60419.728327867 2024-04-19T17:28:47.527664+00:00 19994330.275925636292 27869999.999960809946 262864330.275882750750 1 60419.728339432 2024-04-19T17:28:48.526945+00:00 19994330.275989562273 27869999.999929618090 262864330.275915473700 1 60419.728351071 2024-04-19T17:28:49.532584+00:00 19994330.276000268757 27869999.999991595745 262864330.275988161564 1 60419.728362664 2024-04-19T17:28:50.534116+00:00 19994330.276205703616 27870000.000052675605 262864330.276254713535 1 60419.728374208 2024-04-19T17:28:51.531545+00:00 19994330.275829508901 27869999.999988622963 262864330.275814414024 1 60419.728385719 2024-04-19T17:28:52.526105+00:00 19994330.275871425867 27870000.000012964010 262864330.275880694389 1 60419.728397277 2024-04-19T17:28:53.524738+00:00 19994330.275931466371 27869999.999973103404 262864330.275900900364 1 60419.728408895 2024-04-19T17:28:54.528580+00:00 19994330.276131067425 27870000.000035025179 262864330.276162385941 1 60419.728420469 2024-04-19T17:28:55.528520+00:00 19994330.276082158089 27869999.999965570867 262864330.276044040918 1 60419.728432075 2024-04-19T17:28:56.531305+00:00 19994330.276013188064 27870000.000030212104 262864330.276039719582 1 60419.728443640 2024-04-19T17:28:57.530517+00:00 19994330.275812920183 27870000.000005342066 262864330.275814563036 1 60419.728455205 2024-04-19T17:28:58.529717+00:00 19994330.276035957038 27870000.000018812716 262864330.276051074266 1 60419.728466767 2024-04-19T17:28:59.528702+00:00 19994330.275948755443 27869999.999982468784 262864330.275927543640 1 60419.728478462 2024-04-19T17:29:00.539096+00:00 19994330.275967214257 27870000.000017363578 262864330.275980889797 1 60419.728490579 2024-04-19T17:29:01.586052+00:00 19994330.275909204036 27870000.000047624111 262864330.275953143835 1 60419.728501513 2024-04-19T17:29:02.530675+00:00 19994330.275842875242 27870000.000022005290 262864330.275861173868 1 60419.728513006 2024-04-19T17:29:03.523706+00:00 19994330.276142343879 27869999.999973595142 262864330.276112258434 1 60419.728524553 2024-04-19T17:29:04.521391+00:00 19994330.275805376470 27870000.000044513494 262864330.275846213102 1 60419.728536149 2024-04-19T17:29:05.523324+00:00 19994330.276167117059 27869999.999972179532 262864330.276135593653 1 60419.728547690 2024-04-19T17:29:06.520463+00:00 19994330.276096545160 27870000.000016041100 262864330.276108890772 1 60419.728559350 2024-04-19T17:29:07.527831+00:00 19994330.275679055601 27869999.999883100390 262864330.275558471680 1 60419.728570876 2024-04-19T17:29:08.523661+00:00 19994330.276037644595 27870000.000008296221 262864330.276042222977 1 60419.728582468 2024-04-19T17:29:09.525217+00:00 19994330.276020687073 27869999.999955419451 262864330.275972396135 1 60419.728593987 2024-04-19T17:29:10.520491+00:00 19994330.276135802269 27869999.999996315688 262864330.276128411293 1 60419.728605621 2024-04-19T17:29:11.525638+00:00 19994330.276052039117 27870000.000037103891 262864330.276085436344 1 60419.728617175 2024-04-19T17:29:12.523942+00:00 19994330.276001323014 27870000.000006947666 262864330.276004582644 1 60419.728628726 2024-04-19T17:29:13.521883+00:00 19994330.276202499866 27869999.999988522381 262864330.276187330484 1 60419.728640415 2024-04-19T17:29:14.531888+00:00 19994330.276110731065 27870000.000033784658 262864330.276140838861 1 60419.728651932 2024-04-19T17:29:15.526966+00:00 19994330.275822926313 27869999.999945491552 262864330.275764733553 1 60419.728663566 2024-04-19T17:29:16.532099+00:00 19994330.276103567332 27870000.000024143606 262864330.276124000549 1 60419.728675119 2024-04-19T17:29:17.530233+00:00 19994330.275893691927 27870000.000023245811 262864330.275913238525 1 60419.728686674 2024-04-19T17:29:18.528666+00:00 19994330.275770645589 27869999.999978262931 262864330.275745213032 1 60419.728698173 2024-04-19T17:29:19.522142+00:00 19994330.276074692607 27870000.000031322241 262864330.276102304459 1 60419.728709757 2024-04-19T17:29:20.523032+00:00 19994330.276103083044 27870000.000084534287 262864330.276183903217 1 60419.728721355 2024-04-19T17:29:21.525100+00:00 19994330.275806415826 27869999.999967899173 262864330.275770634413 1 60419.728732962 2024-04-19T17:29:22.527911+00:00 19994330.275823954493 27869999.999964762479 262864330.275785028934 1 60419.728744477 2024-04-19T17:29:23.522859+00:00 19994330.276139065623 27870000.000098053366 262864330.276233434677 1 60419.728756213 2024-04-19T17:29:24.536760+00:00 19994330.275926586241 27870000.000001426786 262864330.275924324989 1 60419.728767658 2024-04-19T17:29:25.525647+00:00 19994330.276215482503 27870000.000016324222 262864330.276228129864 1 60419.728779211 2024-04-19T17:29:26.523858+00:00 19994330.275823500007 27870000.000009231269 262864330.275829046965 1 60419.728791053 2024-04-19T17:29:27.547038+00:00 19994330.275907263160 27869999.999981284142 262864330.275884866714 1 60419.728802367 2024-04-19T17:29:28.524480+00:00 19994330.275827236474 27869999.999964714050 262864330.275788247585 1 60419.728813921 2024-04-19T17:29:29.522754+00:00 19994330.276192169636 27869999.999952856451 262864330.276141315699 1 60419.728825592 2024-04-19T17:29:30.531116+00:00 19994330.275949429721 27870000.000013262033 262864330.275958985090 1 60419.728837113 2024-04-19T17:29:31.526540+00:00 19994330.275673445314 27869999.999960836023 262864330.275630593300 1 60419.728848879 2024-04-19T17:29:32.543190+00:00 19994330.276037719101 27869999.999966505915 262864330.276000529528 1 60419.728860311 2024-04-19T17:29:33.530871+00:00 19994330.276145208627 27869999.999982923269 262864330.276124447584 1 60419.728871926 2024-04-19T17:29:34.534363+00:00 19994330.275901485234 27870000.000088531524 262864330.275986343622 1 60419.728883402 2024-04-19T17:29:35.525939+00:00 19994330.275972384959 27870000.000024862587 262864330.275993555784 1 60419.728895082 2024-04-19T17:29:36.535062+00:00 19994330.275983955711 27869999.999972447753 262864330.275952726603 1 60419.728906706 2024-04-19T17:29:37.539342+00:00 19994330.275854542851 27869999.999967321754 262864330.275818169117 1 60419.728918220 2024-04-19T17:29:38.534185+00:00 19994330.275835875422 27869999.999991260469 262864330.275823444128 1 60419.728929678 2024-04-19T17:29:39.524185+00:00 19994330.276053879410 27869999.999938599765 262864330.275988787413 1 60419.728941248 2024-04-19T17:29:40.523854+00:00 19994330.276048664004 27869999.999969940633 262864330.276014894247 1 60419.728952940 2024-04-19T17:29:41.533961+00:00 19994330.275914438069 27869999.999965399504 262864330.275876134634 1 60419.728964430 2024-04-19T17:29:42.526798+00:00 19994330.275995478034 27870000.000005926937 262864330.275997698307 1 60419.728975963 2024-04-19T17:29:43.523202+00:00 19994330.275803077966 27869999.999995592982 262864330.275794982910 1 60419.728987690 2024-04-19T17:29:44.536373+00:00 19994330.275875467807 27869999.999998088926 262864330.275869876146 1 60419.728999197 2024-04-19T17:29:45.530588+00:00 19994330.275993611664 27870000.000004228204 262864330.275994151831 1 60419.729010729 2024-04-19T17:29:46.526946+00:00 19994330.276184022427 27869999.999999422580 262864330.276179760695 1 60419.729022323 2024-04-19T17:29:47.528733+00:00 19994330.275958482176 27870000.000006381422 262864330.275961160660 1 60419.729033881 2024-04-19T17:29:48.527303+00:00 19994330.276175580919 27869999.999986369163 262864330.276158273220 1 60419.729045522 2024-04-19T17:29:49.533154+00:00 19994330.275722764432 27869999.999984003603 262864330.275703072548 1 60419.729056958 2024-04-19T17:29:50.521199+00:00 19994330.276013061404 27869999.999969176948 262864330.275978565216 1 60419.729068568 2024-04-19T17:29:51.524323+00:00 19994330.276189330965 27870000.000014208257 262864330.276199847460 1 60419.729080245 2024-04-19T17:29:52.533205+00:00 19994330.275761689991 27870000.000002402812 262864330.275760412216 1 60419.729091768 2024-04-19T17:29:53.528781+00:00 19994330.275981128216 27869999.999967928976 262864330.275945365429 1 60419.729103363 2024-04-19T17:29:54.530570+00:00 19994330.275837875903 27869999.999974191189 262864330.275808364153 1 60419.729114876 2024-04-19T17:29:55.525270+00:00 19994330.276140887290 27870000.000004414469 262864330.276141613722 1 60419.729126465 2024-04-19T17:29:56.526520+00:00 19994330.275911055505 27869999.999993655831 262864330.275901019573 1 60419.729138158 2024-04-19T17:29:57.536831+00:00 19994330.276094913483 27869999.999996673316 262864330.276087880135 1 60419.729149627 2024-04-19T17:29:58.527742+00:00 19994330.276021104306 27870000.000000491738 262864330.276017874479 1 60419.729161209 2024-04-19T17:29:59.528500+00:00 19994330.276013340801 27869999.999972917140 262864330.275982558727 1 60419.729172753 2024-04-19T17:30:00.525854+00:00 19994330.275961294770 27870000.000038616359 262864330.275996208191 1 60419.729184467 2024-04-19T17:30:01.537969+00:00 19994330.275994632393 27870000.000000108033 262864330.275991052389 1 60419.729196002 2024-04-19T17:30:02.534551+00:00 19994330.275808010250 27869999.999987971038 262864330.275792270899 1 60419.729207646 2024-04-19T17:30:03.540591+00:00 19994330.275930203497 27869999.999951697886 262864330.275878190994 1 60419.729219193 2024-04-19T17:30:04.538280+00:00 19994330.276134382933 27870000.000073075294 262864330.276203751564 1 60419.729230696 2024-04-19T17:30:05.532111+00:00 19994330.275839846581 27869999.999980047345 262864330.275816172361 1 60419.729242232 2024-04-19T17:30:06.528809+00:00 19994330.276101741940 27870000.000038616359 262864330.276136666536 1 60419.729253788 2024-04-19T17:30:07.527240+00:00 19994330.275770179927 27870000.000027779490 262864330.275794267654 1 60419.729265414 2024-04-19T17:30:08.531773+00:00 19994330.275997646153 27869999.999941859394 262864330.275935798883 1 60419.729277004 2024-04-19T17:30:09.533149+00:00 19994330.276051979512 27869999.999996051192 262864330.276044338942 1 60419.729288543 2024-04-19T17:30:10.530081+00:00 19994330.275842923671 27869999.999943155795 262864330.275782406330 1 60419.729300028 2024-04-19T17:30:11.522409+00:00 19994330.275937154889 27869999.999980643392 262864330.275914072990 1 60419.729311606 2024-04-19T17:30:12.522799+00:00 19994330.275886625051 27870000.000057805330 262864330.275940746069 1 60419.729323310 2024-04-19T17:30:13.534010+00:00 19994330.275953568518 27870000.000027127564 262864330.275976985693 1 60419.729334818 2024-04-19T17:30:14.528253+00:00 19994330.276214256883 27869999.999997232109 262864330.276207804680 1 60419.729346356 2024-04-19T17:30:15.525208+00:00 19994330.275849070400 27869999.999995339662 262864330.275840729475 1 60419.729357935 2024-04-19T17:30:16.525603+00:00 19994330.276004768908 27869999.999992448837 262864330.275993525982 1 60419.729369530 2024-04-19T17:30:17.527439+00:00 19994330.275978524238 27870000.000039394945 262864330.276014238596 1 60419.729381328 2024-04-19T17:30:18.546770+00:00 19994330.275837928057 27870000.000001739711 262864330.275835961103 1 60419.729392699 2024-04-19T17:30:19.529178+00:00 19994330.276006184518 27870000.000026796013 262864330.276029288769 1 60419.729404199 2024-04-19T17:30:20.522803+00:00 19994330.275823589414 27870000.000036902726 262864330.275856792927 1 60419.729415801 2024-04-19T17:30:21.525256+00:00 19994330.275940328836 27870000.000002820045 262864330.275939464569 1 60419.729427469 2024-04-19T17:30:22.533298+00:00 19994330.275918748230 27870000.000004880130 262864330.275919944048 1 60419.729438970 2024-04-19T17:30:23.526983+00:00 19994330.275975618511 27870000.000032778829 262864330.276004701853 1 60419.729450543 2024-04-19T17:30:24.526909+00:00 19994330.275950476527 27870000.000033546239 262864330.275980353355 1 60419.729462083 2024-04-19T17:30:25.523994+00:00 19994330.276020947844 27870000.000093359500 262864330.276110619307 1 60419.729473630 2024-04-19T17:30:26.521637+00:00 19994330.276007175446 27870000.000085938722 262864330.276089429855 1 60419.729485213 2024-04-19T17:30:27.522391+00:00 19994330.276066284627 27870000.000033032149 262864330.276095598936 1 60419.729496875 2024-04-19T17:30:28.529992+00:00 19994330.275844801217 27869999.999975737184 262864330.275816857815 1 60419.729508457 2024-04-19T17:30:29.530664+00:00 19994330.275984380394 27869999.999984107912 262864330.275964796543 1 60419.729519919 2024-04-19T17:30:30.521026+00:00 19994330.275956384838 27870000.000008326024 262864330.275961011648 1 60419.729531543 2024-04-19T17:30:31.525367+00:00 19994330.275820214301 27870000.000003438443 262864330.275819957256 1 60419.729543086 2024-04-19T17:30:32.522611+00:00 19994330.276009187102 27870000.000003077090 262864330.276008546352 1 60419.729554703 2024-04-19T17:30:33.526351+00:00 19994330.275827359408 27869999.999991510063 262864330.275815159082 1 60419.729566240 2024-04-19T17:30:34.523106+00:00 19994330.275914832950 27869999.999983567744 262864330.275894701481 1 60419.729577978 2024-04-19T17:30:35.537332+00:00 19994330.276073820889 27870000.000035177916 262864330.276105284691 1 60419.729589356 2024-04-19T17:30:36.520364+00:00 19994330.275953523815 27869999.999962493777 262864330.275912344456 1 60419.729600977 2024-04-19T17:30:37.524414+00:00 19994330.275985021144 27869999.999998014420 262864330.275979340076 1 60419.729612554 2024-04-19T17:30:38.524697+00:00 19994330.276030141860 27870000.000015158206 262864330.276041626930 1 60419.729624084 2024-04-19T17:30:39.520820+00:00 19994330.275864712894 27869999.999980840832 262864330.275841861963 1 60419.729635659 2024-04-19T17:30:40.520952+00:00 19994330.276158206165 27869999.999966133386 262864330.276120662689 1 60419.729647364 2024-04-19T17:30:41.532291+00:00 19994330.275874301791 27870000.000028643757 262864330.275899231434 1 60419.729658881 2024-04-19T17:30:42.527324+00:00 19994330.275741919875 27869999.999987397343 262864330.275725603104 1 60419.729670388 2024-04-19T17:30:43.521517+00:00 19994330.275953385979 27869999.999961767346 262864330.275911450386 1 60419.729682012 2024-04-19T17:30:44.525856+00:00 19994330.275879394263 27869999.999983180314 262864330.275858879089 1 60419.729693610 2024-04-19T17:30:45.527881+00:00 19994330.276098035276 27869999.999986890703 262864330.276081234217 1 60419.729705117 2024-04-19T17:30:46.522139+00:00 19994330.276123270392 27870000.000070080161 262864330.276189684868 1 60419.729716712 2024-04-19T17:30:47.523898+00:00 19994330.275958295912 27869999.999980200082 262864330.275934815407 1 60419.729728302 2024-04-19T17:30:48.525337+00:00 19994330.275997709483 27870000.000000517815 262864330.275994509459 1 60419.729739865 2024-04-19T17:30:49.524326+00:00 19994330.276010207832 27869999.999991316348 262864330.275997847319 1 60419.729751408 2024-04-19T17:30:50.521618+00:00 19994330.276037283242 27869999.999917946756 262864330.275951534510 1 60419.729762978 2024-04-19T17:30:51.521315+00:00 19994330.275750476867 27869999.999978128821 262864330.275724917650 1 60419.729774552 2024-04-19T17:30:52.521272+00:00 19994330.276129916310 27870000.000015746802 262864330.276141941547 1 60419.729786158 2024-04-19T17:30:53.524052+00:00 19994330.275826796889 27870000.000006623566 262864330.275829732418 1 60419.729797759 2024-04-19T17:30:54.526373+00:00 19994330.275843434036 27870000.000006023794 262864330.275845766068 1 60419.729809353 2024-04-19T17:30:55.528105+00:00 19994330.276039946824 27870000.000025194138 262864330.276061445475 1 60419.729820885 2024-04-19T17:30:56.524481+00:00 19994330.275944836438 27870000.000003639609 262864330.275944769382 1 60419.729832555 2024-04-19T17:30:57.532790+00:00 19994330.276123929769 27869999.999997470528 262864330.276117712259 1 60419.729844015 2024-04-19T17:30:58.522923+00:00 19994330.275953374803 27869999.999966494739 262864330.275916188955 1 60419.729855604 2024-04-19T17:30:59.524179+00:00 19994330.275942325592 27870000.000041842461 262864330.275980472565 1 60419.729867164 2024-04-19T17:31:00.522961+00:00 19994330.275701351464 27870000.000021785498 262864330.275719434023 1 60419.729878942 2024-04-19T17:31:01.540634+00:00 19994330.275960173458 27870000.000013340265 262864330.275969833136 1 60419.729890289 2024-04-19T17:31:02.520994+00:00 19994330.276148810983 27869999.999979358166 262864330.276124477386 1 60419.729901856 2024-04-19T17:31:03.520369+00:00 19994330.275941412896 27870000.000001560897 262864330.275939255953 1 60419.729913443 2024-04-19T17:31:04.521471+00:00 19994330.275830686092 27870000.000001031905 262864330.275828033686 1 60419.729925009 2024-04-19T17:31:05.520790+00:00 19994330.276064101607 27870000.000049889088 262864330.276110291481 1 60419.729936581 2024-04-19T17:31:06.520628+00:00 19994330.275818977505 27869999.999995604157 262864330.275810867548 1 60419.729948156 2024-04-19T17:31:07.520671+00:00 19994330.276030436158 27870000.000037021935 262864330.276063740253 1 60419.729959762 2024-04-19T17:31:08.523460+00:00 19994330.276052612811 27870000.000026665628 262864330.276075601578 1 60419.729971350 2024-04-19T17:31:09.524631+00:00 19994330.275868318975 27870000.000050179660 262864330.275914818048 1 60419.729982905 2024-04-19T17:31:10.522949+00:00 19994330.276064895093 27870000.000020027161 262864330.276081234217 1 60419.729994470 2024-04-19T17:31:11.522197+00:00 19994330.276121668518 27870000.000025488436 262864330.276143461466 1 60419.730006072 2024-04-19T17:31:12.524600+00:00 19994330.276050969958 27870000.000058457255 262864330.276105761528 1 60419.730017682 2024-04-19T17:31:13.527741+00:00 19994330.275963027030 27869999.999990582466 262864330.275949925184 1 60419.730029289 2024-04-19T17:31:14.530579+00:00 19994330.276044007391 27869999.999956585467 262864330.275996893644 1 60419.730040846 2024-04-19T17:31:15.529149+00:00 19994330.275819651783 27869999.999987985939 262864330.275803953409 1 60419.730052542 2024-04-19T17:31:16.539607+00:00 19994330.275983236730 27870000.000004172325 262864330.275983721018 1 60419.730063979 2024-04-19T17:31:17.527726+00:00 19994330.275880981237 27869999.999990962446 262864330.275868266821 1 60419.730075519 2024-04-19T17:31:18.524826+00:00 19994330.275856826454 27869999.999915793538 262864330.275768905878 1 60419.730087244 2024-04-19T17:31:19.537901+00:00 19994330.276115681976 27870000.000062286854 262864330.276174277067 1 60419.730098746 2024-04-19T17:31:20.531618+00:00 19994330.275999255478 27869999.999993845820 262864330.275989413261 1 60419.730110263 2024-04-19T17:31:21.526733+00:00 19994330.275917623192 27869999.999975617975 262864330.275889545679 1 60419.730121904 2024-04-19T17:31:22.532509+00:00 19994330.276028167456 27869999.999951399863 262864330.275975853205 1 60419.730133443 2024-04-19T17:31:23.529495+00:00 19994330.276147447526 27870000.000041559339 262864330.276185303926 1 60419.730145147 2024-04-19T17:31:24.540696+00:00 19994330.275905478746 27869999.999950315803 262864330.275852113962 1 60419.730156613 2024-04-19T17:31:25.531340+00:00 19994330.276002701372 27869999.999963231385 262864330.275962233543 1 60419.730168100 2024-04-19T17:31:26.523780+00:00 19994330.275985185057 27870000.000000253320 262864330.275981724262 1 60419.730179775 2024-04-19T17:31:27.532578+00:00 19994330.275920242071 27869999.999984495342 262864330.275901049376 1 60419.730191291 2024-04-19T17:31:28.527549+00:00 19994330.276296902448 27870000.000019911677 262864330.276313126087 1 60419.730202831 2024-04-19T17:31:29.524606+00:00 19994330.275959398597 27869999.999994132668 262864330.275949835777 1 60419.730214538 2024-04-19T17:31:30.536110+00:00 19994330.275867283344 27869999.999961230904 262864330.275824815035 1 60419.730226029 2024-04-19T17:31:31.528888+00:00 19994330.275973875076 27870000.000014111400 262864330.275984317064 1 60419.730237565 2024-04-19T17:31:32.525597+00:00 19994330.275920137763 27870000.000048171729 262864330.275964617729 1 60419.730249157 2024-04-19T17:31:33.527164+00:00 19994330.276000492275 27870000.000037062913 262864330.276033878326 1 60419.730260773 2024-04-19T17:31:34.530760+00:00 19994330.276009347290 27870000.000005103648 262864330.276010751724 1 60419.730272308 2024-04-19T17:31:35.527438+00:00 19994330.275993853807 27870000.000066719949 262864330.276056885719 1 60419.730283923 2024-04-19T17:31:36.530907+00:00 19994330.275876354426 27870000.000042017549 262864330.275914669037 1 60419.730295583 2024-04-19T17:31:37.538344+00:00 19994330.275874640793 27870000.000017151237 262864330.275888115168 1 60419.730307064 2024-04-19T17:31:38.530318+00:00 19994330.276099704206 27869999.999994326383 262864330.276090353727 1 60419.730318593 2024-04-19T17:31:39.526472+00:00 19994330.275894023478 27869999.999955274165 262864330.275845587254 1 60419.730330183 2024-04-19T17:31:40.527786+00:00 19994330.276034906507 27869999.999980513006 262864330.276011705399 1 60419.730341972 2024-04-19T17:31:41.546349+00:00 19994330.275961857289 27870000.000007215887 262864330.275965362787 1 60419.730353606 2024-04-19T17:31:42.551588+00:00 19994330.275812629610 27869999.999979481101 262864330.275788426399 1 60419.730364899 2024-04-19T17:31:43.527294+00:00 19994330.276092272252 27870000.000017479062 262864330.276106029749 1 60419.730376460 2024-04-19T17:31:44.526132+00:00 19994330.275893360376 27870000.000021357089 262864330.275911033154 1 60419.730388022 2024-04-19T17:31:45.525120+00:00 19994330.275797076523 27869999.999977480620 262864330.275770843029 1 60419.730399669 2024-04-19T17:31:46.531412+00:00 19994330.276134476066 27869999.999999225140 262864330.276130020618 1 60419.730411301 2024-04-19T17:31:47.536385+00:00 19994330.276146914810 27870000.000009790063 262864330.276152998209 1 60419.730422796 2024-04-19T17:31:48.529561+00:00 19994330.276004377753 27869999.999941181391 262864330.275941848755 1 60419.730434495 2024-04-19T17:31:49.540418+00:00 19994330.275974217802 27870000.000011812896 262864330.275982320309 1 60419.730445922 2024-04-19T17:31:50.527706+00:00 19994330.275986179709 27870000.000029385090 262864330.276011884212 1 60419.730457614 2024-04-19T17:31:51.537810+00:00 19994330.275797478855 27869999.999948047101 262864330.275741845369 1 60419.730469211 2024-04-19T17:31:52.539802+00:00 19994330.276020780206 27869999.999984145164 262864330.276001214981 1 60419.730480650 2024-04-19T17:31:53.528113+00:00 19994330.275806244463 27869999.999966844916 262864330.275769412518 1 60419.730492217 2024-04-19T17:31:54.527584+00:00 19994330.276001144201 27870000.000005822629 262864330.276003271341 1 60419.730503820 2024-04-19T17:31:55.530024+00:00 19994330.275589138269 27869999.999981258065 262864330.275566697121 1 60419.730515412 2024-04-19T17:31:56.531565+00:00 19994330.275987826288 27869999.999987449497 262864330.275971591473 1 60419.730527175 2024-04-19T17:31:57.547924+00:00 19994330.276047095656 27870000.000069767237 262864330.276113152504 1 60419.730538479 2024-04-19T17:31:58.524590+00:00 19994330.276160791516 27870000.000013109297 262864330.276170194149 1 60419.730550114 2024-04-19T17:31:59.529810+00:00 19994330.275963559747 27869999.999989103526 262864330.275948941708 1 60419.730561672 2024-04-19T17:32:00.528496+00:00 19994330.276039514691 27869999.999974861741 262864330.276010662317 1 60419.730573196 2024-04-19T17:32:01.524171+00:00 19994330.275975286961 27869999.999985150993 262864330.275956749916 1 60419.730584843 2024-04-19T17:32:02.530438+00:00 19994330.276077233255 27870000.000001098961 262864330.276074647903 1 60419.730596405 2024-04-19T17:32:03.529367+00:00 19994330.275861565024 27869999.999965317547 262864330.275823175907 1 60419.730608047 2024-04-19T17:32:04.535310+00:00 19994330.275860752910 27870000.000001516193 262864330.275858581066 1 60419.730619551 2024-04-19T17:32:05.529229+00:00 19994330.276125099510 27870000.000005505979 262864330.276126921177 1 60419.730631143 2024-04-19T17:32:06.530795+00:00 19994330.275769777596 27870000.000013828278 262864330.275779902935 1 60419.730642701 2024-04-19T17:32:07.529394+00:00 19994330.276120528579 27870000.000000432134 262864330.276117265224 1 60419.730654252 2024-04-19T17:32:08.527347+00:00 19994330.275850236416 27869999.999991353601 262864330.275837898254 1 60419.730665943 2024-04-19T17:32:09.537494+00:00 19994330.275811932981 27869999.999992296100 262864330.275800555944 1 60419.730677357 2024-04-19T17:32:10.523650+00:00 19994330.276011165231 27869999.999946303666 262864330.275953769684 1 60419.730688999 2024-04-19T17:32:11.529560+00:00 19994330.275899656117 27869999.999970570207 262864330.275866508484 1 60419.730700600 2024-04-19T17:32:12.531829+00:00 19994330.275993507355 27870000.000028941780 262864330.276018738747 1 60419.730712091 2024-04-19T17:32:13.524645+00:00 19994330.275998011231 27869999.999989990145 262864330.275984287262 1 60419.730723872 2024-04-19T17:32:14.542570+00:00 19994330.275954544544 27870000.000024106354 262864330.275974959135 1 60419.730735212 2024-04-19T17:32:15.522284+00:00 19994330.275898415595 27870000.000021606684 262864330.275916337967 1 60419.730746826 2024-04-19T17:32:16.525780+00:00 19994330.276031598449 27869999.999984823167 262864330.276012718678 1 60419.730758687 2024-04-19T17:32:17.550543+00:00 19994330.275981511921 27870000.000005554408 262864330.275983363390 1 60419.730769969 2024-04-19T17:32:18.525318+00:00 19994330.276013229042 27869999.999972607940 262864330.275982141495 1 60419.730781500 2024-04-19T17:32:19.521596+00:00 19994330.276060234755 27870000.000002816319 262864330.276059329510 1 60419.730793110 2024-04-19T17:32:20.524672+00:00 19994330.275931116194 27869999.999989222735 262864330.275916635990 1 60419.730804645 2024-04-19T17:32:21.521274+00:00 19994330.275684311986 27869999.999999172986 262864330.275679767132 1 60419.730816215 2024-04-19T17:32:22.521018+00:00 19994330.276140380651 27870000.000004895031 262864330.276141583920 1 60419.730827783 2024-04-19T17:32:23.520418+00:00 19994330.276017662138 27870000.000073853880 262864330.276087820530 1 60419.730839397 2024-04-19T17:32:24.523934+00:00 19994330.276114456356 27869999.999987192452 262864330.276097953320 1 60419.730850997 2024-04-19T17:32:25.526154+00:00 19994330.275892499834 27870000.000037655234 262864330.275926470757 1 60419.730862507 2024-04-19T17:32:26.520603+00:00 19994330.276012957096 27869999.999961107969 262864330.275970369577 1 60419.730874131 2024-04-19T17:32:27.524887+00:00 19994330.275901302695 27870000.000016637146 262864330.275914251804 1 60419.730885685 2024-04-19T17:32:28.523213+00:00 19994330.275983572006 27869999.999990083277 262864330.275969952345 1 60419.730897259 2024-04-19T17:32:29.523211+00:00 19994330.276114050299 27870000.000028032809 262864330.276138395071 1 60419.730908844 2024-04-19T17:32:30.524075+00:00 19994330.275830965489 27869999.999993957579 262864330.275821208954 1 60419.730920418 2024-04-19T17:32:31.524132+00:00 19994330.276062570512 27870000.000024605542 262864330.276083499193 1 60419.730931962 2024-04-19T17:32:32.521529+00:00 19994330.275953646749 27869999.999987430871 262864330.275937378407 1 60419.730943533 2024-04-19T17:32:33.521252+00:00 19994330.275908917189 27870000.000033538789 262864330.275938749313 1 60419.730955105 2024-04-19T17:32:34.521052+00:00 19994330.275808814913 27870000.000018987805 262864330.275824099779 1 60419.730966727 2024-04-19T17:32:35.525222+00:00 19994330.275867164135 27869999.999998852611 262864330.275862336159 1 60419.730978258 2024-04-19T17:32:36.521537+00:00 19994330.276006236672 27869999.999939650297 262864330.275942206383 1 60419.730989886 2024-04-19T17:32:37.526115+00:00 19994330.275906037539 27870000.000041883439 262864330.275944203138 1 60419.731001426 2024-04-19T17:32:38.523242+00:00 19994330.275905698538 27870000.000016670674 262864330.275918662548 1 60419.731013069 2024-04-19T17:32:39.529163+00:00 19994330.275997880846 27870000.000002328306 262864330.275996506214 1 60419.731024581 2024-04-19T17:32:40.523784+00:00 19994330.275933176279 27869999.999953318387 262864330.275882810354 1 60419.731036146 2024-04-19T17:32:41.523019+00:00 19994330.275972966105 27870000.000005785376 262864330.275975048542 1 60419.731047748 2024-04-19T17:32:42.525402+00:00 19994330.276078794152 27870000.000035528094 262864330.276110619307 1 60419.731059305 2024-04-19T17:32:43.523947+00:00 19994330.275930449367 27870000.000068422407 262864330.275995194912 1 60419.731070895 2024-04-19T17:32:44.525337+00:00 19994330.275938708335 27870000.000044688582 262864330.275979727507 1 60419.731082439 2024-04-19T17:32:45.522739+00:00 19994330.276047158986 27869999.999997138977 262864330.276040613651 1 60419.731094107 2024-04-19T17:32:46.530797+00:00 19994330.276022020727 27870000.000012382865 262864330.276030719280 1 60419.731105643 2024-04-19T17:32:47.527579+00:00 19994330.275899663568 27869999.999967299402 262864330.275863289833 1 60419.731117220 2024-04-19T17:32:48.527808+00:00 19994330.276076178998 27869999.999961201102 262864330.276033669710 1 60419.731128813 2024-04-19T17:32:49.529440+00:00 19994330.276114664972 27870000.000050444156 262864330.276161432266 1 60419.731140524 2024-04-19T17:32:50.541309+00:00 19994330.275724548846 27869999.999988552183 262864330.275709420443 1 60419.731151901 2024-04-19T17:32:51.524281+00:00 19994330.275986306369 27870000.000009294599 262864330.275991916656 1 60419.731163534 2024-04-19T17:32:52.529378+00:00 19994330.275937397033 27869999.999992165715 262864330.275925874710 1 60419.731175214 2024-04-19T17:32:53.538455+00:00 19994330.276070658118 27869999.999959275126 262864330.276026248932 1 60419.731186823 2024-04-19T17:32:54.541501+00:00 19994330.275955401361 27870000.000001020730 262864330.275952726603 1 60419.731198309 2024-04-19T17:32:55.533937+00:00 19994330.276112020016 27870000.000015512109 262864330.276123821735 1 60419.731209908 2024-04-19T17:32:56.536066+00:00 19994330.275974936783 27870000.000000018626 262864330.275971263647 1 60419.731221348 2024-04-19T17:32:57.524494+00:00 19994330.275892414153 27870000.000011499971 262864330.275900214911 1 60419.731233025 2024-04-19T17:32:58.533360+00:00 19994330.276045106351 27870000.000044655055 262864330.276086062193 1 60419.731244592 2024-04-19T17:32:59.532767+00:00 19994330.275970153511 27870000.000055134296 262864330.276021599770 1 60419.731256093 2024-04-19T17:33:00.526475+00:00 19994330.276044961065 27870000.000048577785 262864330.276089847088 1 60419.731267802 2024-04-19T17:33:01.538146+00:00 19994330.275890909135 27870000.000071909279 262864330.275959134102 1 60419.731279245 2024-04-19T17:33:02.526754+00:00 19994330.275997463614 27869999.999986909330 262864330.275980681181 1 60419.731290898 2024-04-19T17:33:03.533637+00:00 19994330.275827813894 27869999.999975744635 262864330.275799870491 1 60419.731302391 2024-04-19T17:33:04.526545+00:00 19994330.275861121714 27870000.000041577965 262864330.275898993015 1 60419.731313980 2024-04-19T17:33:05.527873+00:00 19994330.276187013835 27870000.000003173947 262864330.276186466217 1 60419.731325511 2024-04-19T17:33:06.524140+00:00 19994330.275786556304 27870000.000024039298 262864330.275806903839 1 60419.731337055 2024-04-19T17:33:07.521510+00:00 19994330.275880910456 27869999.999984834343 262864330.275862038136 1 60419.731348687 2024-04-19T17:33:08.526586+00:00 19994330.275836054236 27869999.999933190644 262864330.275765538216 1 60419.731360246 2024-04-19T17:33:09.525240+00:00 19994330.275970492512 27869999.999958597124 262864330.275925397873 1 60419.731371912 2024-04-19T17:33:10.533176+00:00 19994330.275883875787 27869999.999968789518 262864330.275848984718 1 60419.731383412 2024-04-19T17:33:11.526830+00:00 19994330.275997724384 27870000.000005695969 262864330.275999724865 1 60419.731394991 2024-04-19T17:33:12.527237+00:00 19994330.275813974440 27870000.000006176531 262864330.275816440582 1 60419.731406546 2024-04-19T17:33:13.525603+00:00 19994330.276071950793 27870000.000018507242 262864330.276086747646 1 60419.731418164 2024-04-19T17:33:14.529355+00:00 19994330.276086527854 27870000.000003151596 262864330.276086002588 1 60419.731429708 2024-04-19T17:33:15.526809+00:00 19994330.275821570307 27869999.999984044582 262864330.275801926851 1 60419.731441227 2024-04-19T17:33:16.522029+00:00 19994330.276127748191 27869999.999995939434 262864330.276120007038 1 60419.731452778 2024-04-19T17:33:17.519974+00:00 19994330.276145953685 27870000.000043760985 262864330.276186019182 1 60419.731464400 2024-04-19T17:33:18.524189+00:00 19994330.275837175548 27869999.999998442829 262864330.275831937790 1 60419.731475918 2024-04-19T17:33:19.519268+00:00 19994330.275977026671 27869999.999920394272 262864330.275893718004 1 60419.731487503 2024-04-19T17:33:20.520292+00:00 19994330.276029903442 27870000.000010635704 262864330.276036858559 1 60419.731499081 2024-04-19T17:33:21.520610+00:00 19994330.275978077203 27870000.000010102987 262864330.275984495878 1 60419.731510662 2024-04-19T17:33:22.521251+00:00 19994330.275830555707 27870000.000001709908 262864330.275828570127 1 60419.731522258 2024-04-19T17:33:23.523073+00:00 19994330.275933127850 27869999.999993253499 262864330.275922685862 1 60419.731533802 2024-04-19T17:33:24.520463+00:00 19994330.276157502085 27869999.999993566424 262864330.276147365570 1 60419.731545393 2024-04-19T17:33:25.522003+00:00 19994330.275923255831 27869999.999990880489 262864330.275910437107 1 60419.731556957 2024-04-19T17:33:26.521086+00:00 19994330.276091236621 27869999.999924566597 262864330.276012122631 1 60419.731568766 2024-04-19T17:33:27.541418+00:00 19994330.275837939233 27869999.999978579581 262864330.275812804699 1 60419.731580152 2024-04-19T17:33:28.525141+00:00 19994330.275840654969 27870000.000029310584 262864330.275866270065 1 60419.731591689 2024-04-19T17:33:29.521970+00:00 19994330.275843355805 27869999.999961972237 262864330.275801628828 1 60419.731603408 2024-04-19T17:33:30.534475+00:00 19994330.275963302702 27869999.999988310039 262864330.275947928429 1 60419.731614939 2024-04-19T17:33:31.530741+00:00 19994330.275967292488 27870000.000009499490 262864330.275973111391 1 60419.731626487 2024-04-19T17:33:32.528508+00:00 19994330.275890391320 27870000.000002585351 262864330.275889277458 1 60419.731638034 2024-04-19T17:33:33.526134+00:00 19994330.275914907455 27869999.999987758696 262864330.275898963213 1 60419.731649591 2024-04-19T17:33:34.524668+00:00 19994330.275959260762 27870000.000014699996 262864330.275970250368 1 60419.731661130 2024-04-19T17:33:35.521592+00:00 19994330.275959651917 27870000.000010371208 262864330.275966316462 1 60419.731672825 2024-04-19T17:33:36.532103+00:00 19994330.275847818702 27869999.999989647418 262864330.275833785534 1 60419.731684364 2024-04-19T17:33:37.529088+00:00 19994330.275967758149 27869999.999962620437 262864330.275926679373 1 60419.731695989 2024-04-19T17:33:38.533420+00:00 19994330.275811519474 27869999.999980334193 262864330.275788158178 1 60419.731707450 2024-04-19T17:33:39.523661+00:00 19994330.276004664600 27869999.999980341643 262864330.275981307030 1 60419.731719105 2024-04-19T17:33:40.530615+00:00 19994330.275899715722 27870000.000020321459 262864330.275916337967 1 60419.731730635 2024-04-19T17:33:41.526834+00:00 19994330.275824997574 27870000.000013235956 262864330.275834530592 1 60419.731742231 2024-04-19T17:33:42.528755+00:00 19994330.275978323072 27870000.000079855323 262864330.276054501534 1 60419.731753844 2024-04-19T17:33:43.532114+00:00 19994330.276172336191 27870000.000039488077 262864330.276208132505 1 60419.731765303 2024-04-19T17:33:44.522214+00:00 19994330.276004921645 27870000.000078715384 262864330.276079922915 1 60419.731776850 2024-04-19T17:33:45.519834+00:00 19994330.275727819651 27870000.000024370849 262864330.275748491287 1 60419.731788609 2024-04-19T17:33:46.535779+00:00 19994330.276023119688 27870000.000055782497 262864330.276075214148 1 60419.731800105 2024-04-19T17:33:47.529093+00:00 19994330.275956619531 27869999.999979041517 262864330.275931984186 1 60419.731811759 2024-04-19T17:33:48.536003+00:00 19994330.275806099176 27870000.000019103289 262864330.275821506977 1 60419.731823223 2024-04-19T17:33:49.526474+00:00 19994330.275990832597 27869999.999962717295 262864330.275949865580 1 60419.731835256 2024-04-19T17:33:50.566144+00:00 19994330.276118151844 27869999.999956201762 262864330.276070654392 1 60419.731846438 2024-04-19T17:33:51.532209+00:00 19994330.275775630027 27870000.000010106713 262864330.275782048702 1 60419.731857976 2024-04-19T17:33:52.529170+00:00 19994330.276102866977 27869999.999977689236 262864330.276076853275 1 60419.731869565 2024-04-19T17:33:53.530454+00:00 19994330.275832362473 27870000.000026613474 262864330.275855273008 1 60419.731881216 2024-04-19T17:33:54.537053+00:00 19994330.276172511280 27869999.999997042120 262864330.276165872812 1 60419.731892648 2024-04-19T17:33:55.524757+00:00 19994330.275983128697 27870000.000053979456 262864330.276033401489 1 60419.731904284 2024-04-19T17:33:56.530127+00:00 19994330.276074316353 27869999.999979935586 262864330.276050567627 1 60419.731915875 2024-04-19T17:33:57.531609+00:00 19994330.275763399899 27869999.999979455024 262864330.275739163160 1 60419.731927388 2024-04-19T17:33:58.526366+00:00 19994330.275993600488 27869999.999994233251 262864330.275984108448 1 60419.731938986 2024-04-19T17:33:59.528360+00:00 19994330.276066504419 27870000.000013876706 262864330.276076704264 1 60419.731950852 2024-04-19T17:34:00.553645+00:00 19994330.276034612209 27870000.000031571835 262864330.276062488556 1 60419.731962239 2024-04-19T17:34:01.537474+00:00 19994330.276051953435 27869999.999972116202 262864330.276020348072 1 60419.731973682 2024-04-19T17:34:02.526072+00:00 19994330.276015691459 27870000.000029921532 262864330.276041924953 1 60419.731985258 2024-04-19T17:34:03.526281+00:00 19994330.276074264199 27869999.999999068677 262864330.276069641113 1 60419.731996889 2024-04-19T17:34:04.531244+00:00 19994330.276193201542 27869999.999974433333 262864330.276163935661 1 60419.732008505 2024-04-19T17:34:05.534783+00:00 19994330.275851637125 27870000.000029798597 262864330.275877743959 1 60419.732019955 2024-04-19T17:34:06.524148+00:00 19994330.275815669447 27869999.999984256923 262864330.275796234608 1 60419.732031622 2024-04-19T17:34:07.532116+00:00 19994330.276108186692 27870000.000013791025 262864330.276118278503 1 60419.732043200 2024-04-19T17:34:08.532485+00:00 19994330.275906570256 27869999.999991472811 262864330.275894343853 1 60419.732054704 2024-04-19T17:34:09.526394+00:00 19994330.275930941105 27870000.000047463924 262864330.275974720716 1 60419.732066309 2024-04-19T17:34:10.529089+00:00 19994330.275921549648 27869999.999988541007 262864330.275906413794 1 60419.732077910 2024-04-19T17:34:11.531401+00:00 19994330.275929242373 27870000.000003047287 262864330.275928586721 1 60419.732089547 2024-04-19T17:34:12.536801+00:00 19994330.276079572737 27870000.000012718141 262864330.276088595390 1 60419.732101019 2024-04-19T17:34:13.528035+00:00 19994330.275812726468 27869999.999989666045 262864330.275798678398 1 60419.732112706 2024-04-19T17:34:14.537804+00:00 19994330.275919284672 27869999.999952573329 262864330.275868177414 1 60419.732124128 2024-04-19T17:34:15.524689+00:00 19994330.275910142809 27869999.999989584088 262864330.275896012783 1 60419.732135761 2024-04-19T17:34:16.529755+00:00 19994330.275999311358 27870000.000015527010 262864330.276011139154 1 60419.732147215 2024-04-19T17:34:17.519422+00:00 19994330.276252239943 27870000.000018808991 262864330.276267349720 1 60419.732158932 2024-04-19T17:34:18.531717+00:00 19994330.275723364204 27869999.999981507659 262864330.275701195002 1 60419.732170389 2024-04-19T17:34:19.521621+00:00 19994330.275951232761 27869999.999976206571 262864330.275923758745 1 60419.732182115 2024-04-19T17:34:20.534734+00:00 19994330.276122085750 27870000.000026769936 262864330.276145160198 1 60419.732193587 2024-04-19T17:34:21.525897+00:00 19994330.276018433273 27869999.999981079251 262864330.275995820761 1 60419.732205116 2024-04-19T17:34:22.522058+00:00 19994330.275959435850 27870000.000012662262 262864330.275968402624 1 60419.732216664 2024-04-19T17:34:23.519720+00:00 19994330.275961868465 27869999.999983541667 262864330.275941729546 1 60419.732228336 2024-04-19T17:34:24.528207+00:00 19994330.275779079646 27870000.000013601035 262864330.275788962841 1 60419.732239893 2024-04-19T17:34:25.526751+00:00 19994330.275915808976 27870000.000026945025 262864330.275939047337 1 60419.732251399 2024-04-19T17:34:26.520911+00:00 19994330.276112377644 27869999.999987795949 262864330.276096463203 1 60419.732262973 2024-04-19T17:34:27.520885+00:00 19994330.275925066322 27869999.999983318150 262864330.275904685259 1 60419.732274613 2024-04-19T17:34:28.526549+00:00 19994330.275900606066 27869999.999990411103 262864330.275887310505 1 60419.732286131 2024-04-19T17:34:29.521747+00:00 19994330.275869064033 27869999.999950058758 262864330.275815427303 1 60419.732297706 2024-04-19T17:34:30.521788+00:00 19994330.275958649814 27869999.999994255602 262864330.275949209929 1 60419.732309310 2024-04-19T17:34:31.524410+00:00 19994330.276116259396 27869999.999989595264 262864330.276102155447 1 60419.732320903 2024-04-19T17:34:32.526031+00:00 19994330.275985796005 27870000.000004686415 262864330.275986790657 1 60419.732332476 2024-04-19T17:34:33.525984+00:00 19994330.276094127446 27869999.999966807663 262864330.276057243347 1 60419.732344051 2024-04-19T17:34:34.526052+00:00 19994330.275939386338 27869999.999970927835 262864330.275906592607 1 60419.732355695 2024-04-19T17:34:35.532057+00:00 19994330.276092492044 27869999.999987442046 262864330.276076257229 1 60419.732367250 2024-04-19T17:34:36.530405+00:00 19994330.275948937982 27870000.000017166138 262864330.275962412357 1 60419.732378755 2024-04-19T17:34:37.524414+00:00 19994330.276120085269 27869999.999939009547 262864330.276055425406 1 60419.732390443 2024-04-19T17:34:38.534313+00:00 19994330.275958593935 27869999.999978672713 262864330.275933563709 1 60419.732401880 2024-04-19T17:34:39.522430+00:00 19994330.275890473276 27869999.999984629452 262864330.275871396065 1 60419.732413474 2024-04-19T17:34:40.524140+00:00 19994330.275699127465 27870000.000024564564 262864330.275720000267 1 60419.732425054 2024-04-19T17:34:41.524684+00:00 19994330.276031285524 27870000.000007994473 262864330.276035577059 1 60419.732436585 2024-04-19T17:34:42.520938+00:00 19994330.275991648436 27869999.999972678721 262864330.275960624218 1 60419.732448156 2024-04-19T17:34:43.520641+00:00 19994330.276168096811 27870000.000029280782 262864330.276193678379 1 60419.732459807 2024-04-19T17:34:44.527341+00:00 19994330.275724299252 27870000.000001162291 262864330.275721758604 1 60419.732471976 2024-04-19T17:34:45.578750+00:00 19994330.276001714170 27869999.999994739890 262864330.275992780924 1 60419.732482915 2024-04-19T17:34:46.523820+00:00 19994330.275891482830 27870000.000046391040 262864330.275934189558 1 60419.732494704 2024-04-19T17:34:47.542472+00:00 19994330.276003416628 27869999.999943949282 262864330.275943666697 1 60419.732506213 2024-04-19T17:34:48.536781+00:00 19994330.275912612677 27870000.000021856278 262864330.275930762291 1 60419.732517685 2024-04-19T17:34:49.527958+00:00 19994330.275797061622 27869999.999977212399 262864330.275770574808 1 60419.732529195 2024-04-19T17:34:50.522425+00:00 19994330.275922365487 27870000.000008367002 262864330.275927037001 1 60419.732540840 2024-04-19T17:34:51.528608+00:00 19994330.276095699519 27869999.999950006604 262864330.276041984558 1 60419.732552366 2024-04-19T17:34:52.524440+00:00 19994330.275870136917 27870000.000033859164 262864330.275900304317 1 60419.732563962 2024-04-19T17:34:53.526339+00:00 19994330.276061713696 27869999.999868959188 262864330.275926977396 1 60419.732575575 2024-04-19T17:34:54.529648+00:00 19994330.275891028345 27869999.999940935522 262864330.275828272104 1 60419.732587255 2024-04-19T17:34:55.538788+00:00 19994330.276064462960 27869999.999980933964 262864330.276041686535 1 60419.732598770 2024-04-19T17:34:56.533786+00:00 19994330.276107586920 27869999.999965485185 262864330.276069372892 1 60419.732610251 2024-04-19T17:34:57.525669+00:00 19994330.275955833495 27869999.999966546893 262864330.275918692350 1 60419.732621864 2024-04-19T17:34:58.529082+00:00 19994330.275866478682 27870000.000062551349 262864330.275925338268 1 60419.732633422 2024-04-19T17:34:59.527639+00:00 19994330.276023715734 27869999.999977845699 262864330.275997877121 1 60419.732645388 2024-04-19T17:35:00.561547+00:00 19994330.276052679867 27870000.000038258731 262864330.276087254286 1 60419.732656734 2024-04-19T17:35:01.541814+00:00 19994330.275837644935 27869999.999973349273 262864330.275807321072 1 60419.732668160 2024-04-19T17:35:02.529039+00:00 19994330.276020675898 27870000.000036034733 262864330.276053011417 1 60419.732679712 2024-04-19T17:35:03.527067+00:00 19994330.276025351137 27870000.000049546361 262864330.276071190834 1 60419.732691295 2024-04-19T17:35:04.527913+00:00 19994330.275879934430 27869999.999960519373 262864330.275836765766 1 60419.732702828 2024-04-19T17:35:05.524370+00:00 19994330.276044420898 27870000.000055577606 262864330.276096314192 1 60419.732714437 2024-04-19T17:35:06.527332+00:00 19994330.275928296149 27870000.000006780028 262864330.275931388140 1 60419.732726053 2024-04-19T17:35:07.531010+00:00 19994330.276191581041 27869999.999995257705 262864330.276183158159 1 60419.732737659 2024-04-19T17:35:08.533684+00:00 19994330.275971923023 27869999.999969411641 262864330.275937646627 1 60419.732749085 2024-04-19T17:35:09.520987+00:00 19994330.275950293988 27870000.000004943460 262864330.275951534510 1 60419.732760700 2024-04-19T17:35:10.524508+00:00 19994330.275908719748 27869999.999993626028 262864330.275898635387 1 60419.732772227 2024-04-19T17:35:11.520420+00:00 19994330.275972895324 27869999.999973800033 262864330.275943011045 1 60419.732783903 2024-04-19T17:35:12.529222+00:00 19994330.275977015495 27869999.999993011355 262864330.275966346264 1 60419.732795389 2024-04-19T17:35:13.521647+00:00 19994330.275920905173 27869999.999946430326 262864330.275863617659 1 60419.732806959 2024-04-19T17:35:14.521240+00:00 19994330.276096019894 27869999.999970696867 262864330.276063024998 1 60419.732818672 2024-04-19T17:35:15.533241+00:00 19994330.275779448450 27870000.000005505979 262864330.275781273842 1 60419.732830116 2024-04-19T17:35:16.521980+00:00 19994330.275907829404 27869999.999927479774 262864330.275831639767 1 60419.732841755 2024-04-19T17:35:17.527604+00:00 19994330.276107635349 27869999.999987702817 262864330.276091635227 1 60419.732853246 2024-04-19T17:35:18.520472+00:00 19994330.275910850614 27869999.999994337559 262864330.275901496410 1 60419.732864830 2024-04-19T17:35:19.521273+00:00 19994330.276114623994 27869999.999990992248 262864330.276101917028 1 60419.732876412 2024-04-19T17:35:20.521994+00:00 19994330.275887232274 27869999.999969210476 262864330.275852739811 1 60419.732888044 2024-04-19T17:35:21.527011+00:00 19994330.275974895805 27870000.000013779849 262864330.275984972715 1 60419.732899661 2024-04-19T17:35:22.530746+00:00 19994330.275999188423 27870000.000028397888 262864330.276023894548 1 60419.732911114 2024-04-19T17:35:23.520259+00:00 19994330.276008684188 27869999.999988507479 262864330.275993496180 1 60419.732922717 2024-04-19T17:35:24.522769+00:00 19994330.276311129332 27869999.999998688698 262864330.276306122541 1 60419.732934306 2024-04-19T17:35:25.524023+00:00 19994330.275673292577 27870000.000019282103 262864330.275688886642 1 60419.732945880 2024-04-19T17:35:26.524035+00:00 19994330.276283066720 27870000.000018533319 262864330.276297897100 1 60419.732957420 2024-04-19T17:35:27.521086+00:00 19994330.275955323130 27869999.999991647899 262864330.275943279266 1 60419.732969012 2024-04-19T17:35:28.522645+00:00 19994330.275938056409 27870000.000004850328 262864330.275939226151 1 60419.732980561 2024-04-19T17:35:29.520473+00:00 19994330.275915354490 27869999.999989621341 262864330.275901287794 1 60419.732992181 2024-04-19T17:35:30.524421+00:00 19994330.275990322232 27870000.000056914985 262864330.276043534279 1 60419.733003722 2024-04-19T17:35:31.521589+00:00 19994330.275886833668 27870000.000007644296 262864330.275890767574 1 60419.733015371 2024-04-19T17:35:32.528117+00:00 19994330.276137776673 27870000.000047393143 262864330.276181459427 1 60419.733026922 2024-04-19T17:35:33.526044+00:00 19994330.275939535350 27870000.000019643456 262864330.275955468416 1 60419.733038482 2024-04-19T17:35:34.524881+00:00 19994330.275785692036 27870000.000000923872 262864330.275782912970 1 60419.733050076 2024-04-19T17:35:35.526600+00:00 19994330.275884855539 27870000.000010170043 262864330.275891333818 1 60419.733061610 2024-04-19T17:35:36.523073+00:00 19994330.275941636413 27870000.000023167580 262864330.275961101055 1 60419.733073188 2024-04-19T17:35:37.523415+00:00 19994330.275891561061 27869999.999971725047 262864330.275859594345 1 60419.733084732 2024-04-19T17:35:38.520866+00:00 19994330.276132307947 27870000.000055886805 262864330.276184499264 1 60419.733096291 2024-04-19T17:35:39.519519+00:00 19994330.275971937925 27870000.000000011176 262864330.275968253613 1 60419.733107924 2024-04-19T17:35:40.524587+00:00 19994330.276054311544 27870000.000062111765 262864330.276112735271 1 60419.733119453 2024-04-19T17:35:41.520779+00:00 19994330.276149153709 27870000.000044211745 262864330.276189684868 1 60419.733131039 2024-04-19T17:35:42.521786+00:00 19994330.276016000658 27869999.999924883246 262864330.275937199593 1 60419.733142628 2024-04-19T17:35:43.523112+00:00 19994330.275986965746 27870000.000029694289 262864330.276012957096 1 60419.733154192 2024-04-19T17:35:44.522189+00:00 19994330.275997668505 27869999.999984517694 262864330.275978475809 1 60419.733165937 2024-04-19T17:35:45.536895+00:00 19994330.275790404528 27870000.000008236617 262864330.275794923306 1 60419.733177625 2024-04-19T17:35:46.546758+00:00 19994330.275981653482 27869999.999978385866 262864330.275956362486 1 60419.733189101 2024-04-19T17:35:47.538327+00:00 19994330.276162762195 27870000.000020857900 262864330.276179939508 1 60419.733200551 2024-04-19T17:35:48.527590+00:00 19994330.276081092656 27869999.999966166914 262864330.276043564081 1 60419.733212182 2024-04-19T17:35:49.532521+00:00 19994330.275930024683 27869999.999979678541 262864330.275905996561 1 60419.733224048 2024-04-19T17:35:50.557723+00:00 19994330.276072420180 27869999.999959416687 262864330.276028126478 1 60419.733235356 2024-04-19T17:35:51.534750+00:00 19994330.275854367763 27870000.000021729618 262864330.275872409344 1 60419.733246894 2024-04-19T17:35:52.531612+00:00 19994330.276171267033 27870000.000009387732 262864330.276176959276 1 60419.733258379 2024-04-19T17:35:53.523937+00:00 19994330.276080716401 27869999.999999254942 262864330.276076287031 1 60419.733270169 2024-04-19T17:35:54.542647+00:00 19994330.275862444192 27869999.999984230846 262864330.275842994452 1 60419.733281591 2024-04-19T17:35:55.529430+00:00 19994330.276020497084 27869999.999971970916 262864330.275988787413 1 60419.733293181 2024-04-19T17:35:56.530865+00:00 19994330.275715820491 27869999.999951183796 262864330.275663316250 1 60419.733304830 2024-04-19T17:35:57.537285+00:00 19994330.275879804045 27870000.000013172626 262864330.275889277458 1 60419.733316348 2024-04-19T17:35:58.532441+00:00 19994330.276053637266 27870000.000002190471 262864330.276052147150 1 60419.733327874 2024-04-19T17:35:59.528299+00:00 19994330.275942306966 27870000.000047363341 262864330.275985956192 1 60419.733339453 2024-04-19T17:36:00.528739+00:00 19994330.276149727404 27870000.000044014305 262864330.276190042496 1 60419.733351060 2024-04-19T17:36:01.531625+00:00 19994330.275999758393 27869999.999961432070 262864330.275957494974 1 60419.733362654 2024-04-19T17:36:02.533286+00:00 19994330.275917757303 27869999.999982617795 262864330.275896698236 1 60419.733374191 2024-04-19T17:36:03.530117+00:00 19994330.276043884456 27869999.999991472811 262864330.276031672955 1 60419.733385784 2024-04-19T17:36:04.531709+00:00 19994330.275959640741 27870000.000006984919 262864330.275962918997 1 60419.733397353 2024-04-19T17:36:05.531266+00:00 19994330.275937672704 27869999.999996736646 262864330.275930702686 1 60419.733408954 2024-04-19T17:36:06.533594+00:00 19994330.275852888823 27870000.000007867813 262864330.275857061148 1 60419.733420411 2024-04-19T17:36:07.523542+00:00 19994330.275945328176 27869999.999999482185 262864330.275941133499 1 60419.733432060 2024-04-19T17:36:08.530017+00:00 19994330.276159584522 27870000.000004645437 262864330.276160538197 1 60419.733443634 2024-04-19T17:36:09.529978+00:00 19994330.276201047003 27870000.000011611730 262864330.276208966970 1 60419.733455233 2024-04-19T17:36:10.532124+00:00 19994330.275702752173 27869999.999977294356 262864330.275676339865 1 60419.733466933 2024-04-19T17:36:11.543053+00:00 19994330.276085656136 27869999.999985728413 262864330.276067674160 1 60419.733478435 2024-04-19T17:36:12.536778+00:00 19994330.276039898396 27870000.000009816140 262864330.276046007872 1 60419.733490066 2024-04-19T17:36:13.541669+00:00 19994330.275822963566 27870000.000029761344 262864330.275849044323 1 60419.733501500 2024-04-19T17:36:14.529543+00:00 19994330.275913231075 27869999.999961160123 262864330.275870710611 1 60419.733513753 2024-04-19T17:36:15.588274+00:00 19994330.275869403034 27870000.000007022172 262864330.275872737169 1 60419.733524596 2024-04-19T17:36:16.525084+00:00 19994330.276059694588 27870000.000000465661 262864330.276056468487 1 60419.733536174 2024-04-19T17:36:17.525383+00:00 19994330.275936406106 27870000.000017359853 262864330.275950044394 1 60419.733547774 2024-04-19T17:36:18.527666+00:00 19994330.276143856347 27869999.999968893826 262864330.276109039783 1 60419.733559319 2024-04-19T17:36:19.525131+00:00 19994330.275729719549 27869999.999958265573 262864330.275684297085 1 60419.733570979 2024-04-19T17:36:20.532618+00:00 19994330.276255208999 27870000.000011928380 262864330.276263445616 1 60419.733582497 2024-04-19T17:36:21.527753+00:00 19994330.275904383510 27870000.000027723610 262864330.275928407907 1 60419.733594068 2024-04-19T17:36:22.527488+00:00 19994330.276100385934 27869999.999970935285 262864330.276067644358 1 60419.733605613 2024-04-19T17:36:23.525009+00:00 19994330.276072837412 27869999.999990630895 262864330.276059776545 1 60419.733617275 2024-04-19T17:36:24.532591+00:00 19994330.275927223265 27869999.999972566962 262864330.275896102190 1 60419.733628794 2024-04-19T17:36:25.527747+00:00 19994330.275683227926 27870000.000044461340 262864330.275723993778 1 60419.733640399 2024-04-19T17:36:26.530501+00:00 19994330.275734763592 27869999.999994926155 262864330.275725990534 1 60419.733651970 2024-04-19T17:36:27.530202+00:00 19994330.276043113321 27870000.000030133873 262864330.276069551706 1 60419.733663500 2024-04-19T17:36:28.526448+00:00 19994330.276074871421 27869999.999992437661 262864330.276063621044 1 60419.733675147 2024-04-19T17:36:29.532750+00:00 19994330.276123609394 27870000.000068608671 262864330.276188522577 1 60419.733686689 2024-04-19T17:36:30.529953+00:00 19994330.275934875011 27870000.000028349459 262864330.275959521532 1 60419.733698195 2024-04-19T17:36:31.524018+00:00 19994330.276053134352 27870000.000023271888 262864330.276072710752 1 60419.733709782 2024-04-19T17:36:32.525187+00:00 19994330.276166703552 27870000.000037729740 262864330.276200741529 1 60419.733721443 2024-04-19T17:36:33.532640+00:00 19994330.275639504194 27870000.000089194626 262864330.275725007057 1 60419.733733085 2024-04-19T17:36:34.538565+00:00 19994330.275936614722 27869999.999944925308 262864330.275877833366 1 60419.733744505 2024-04-19T17:36:35.525251+00:00 19994330.276032254100 27870000.000062905252 262864330.276091456413 1 60419.733756075 2024-04-19T17:36:36.524884+00:00 19994330.275847751647 27869999.999988384545 262864330.275832444429 1 60419.733767609 2024-04-19T17:36:37.521407+00:00 19994330.275943458080 27869999.999966610223 262864330.275906383991 1 60419.733779210 2024-04-19T17:36:38.523704+00:00 19994330.275909557939 27870000.000011976808 262864330.275917828083 1 60419.733790775 2024-04-19T17:36:39.522922+00:00 19994330.276071794331 27870000.000019900501 262864330.276087999344 1 60419.733802404 2024-04-19T17:36:40.527746+00:00 19994330.275914739817 27869999.999954231083 262864330.275865256786 1 60419.733813985 2024-04-19T17:36:41.528271+00:00 19994330.276048060507 27870000.000025190413 262864330.276069551706 1 60419.733825612 2024-04-19T17:36:42.532846+00:00 19994330.276113934815 27869999.999972157180 262864330.276082396507 1 60419.733837126 2024-04-19T17:36:43.527695+00:00 19994330.275904688984 27870000.000020347536 262864330.275921344757 1 60419.733848699 2024-04-19T17:36:44.527614+00:00 19994330.275914482772 27869999.999935496598 262864330.275846302509 1 60419.733860193 2024-04-19T17:36:45.520663+00:00 19994330.275976486504 27870000.000012345612 262864330.275985121727 1 60419.733871862 2024-04-19T17:36:46.528856+00:00 19994330.275952521712 27870000.000048201531 262864330.275997012854 1 60419.733883403 2024-04-19T17:36:47.526034+00:00 19994330.276004407555 27870000.000028029084 262864330.276028722525 1 60419.733894999 2024-04-19T17:36:48.527890+00:00 19994330.276191808283 27870000.000011809170 262864330.276199907064 1 60419.733906565 2024-04-19T17:36:49.527209+00:00 19994330.275874774903 27869999.999990850687 262864330.275861918926 1 60419.733918079 2024-04-19T17:36:50.521992+00:00 19994330.275956701487 27869999.999981191009 262864330.275934189558 1 60419.733929669 2024-04-19T17:36:51.523338+00:00 19994330.276068925858 27869999.999949578196 262864330.276014804840 1 60419.733941249 2024-04-19T17:36:52.523892+00:00 19994330.275901995599 27870000.000037860125 262864330.275936156511 1 60419.733952790 2024-04-19T17:36:53.521123+00:00 19994330.276115223765 27869999.999981693923 262864330.276093244553 1 60419.733964378 2024-04-19T17:36:54.522278+00:00 19994330.275891363621 27870000.000026047230 262864330.275913715363 1 60419.733975996 2024-04-19T17:36:55.526075+00:00 19994330.276177287102 27870000.000015944242 262864330.276189535856 1 60419.733987538 2024-04-19T17:36:56.523267+00:00 19994330.275990083814 27869999.999993994832 262864330.275980353355 1 60419.733999146 2024-04-19T17:36:57.526193+00:00 19994330.275795519352 27869999.999929260463 262864330.275721073151 1 60419.734010671 2024-04-19T17:36:58.521992+00:00 19994330.275856651366 27869999.999985594302 262864330.275838553905 1 60419.734022296 2024-04-19T17:36:59.526361+00:00 19994330.275864858180 27869999.999981570989 262864330.275842756033 1 60419.734033806 2024-04-19T17:37:00.520810+00:00 19994330.276043854654 27870000.000008199364 262864330.276048362255 1 60419.734045368 2024-04-19T17:37:01.519778+00:00 19994330.276043828577 27870000.000027559698 262864330.276067703962 1 60419.734056978 2024-04-19T17:37:02.522935+00:00 19994330.276002477854 27870000.000047624111 262864330.276046395302 1 60419.734068613 2024-04-19T17:37:03.528169+00:00 19994330.276120640337 27870000.000010326505 262864330.276127249002 1 60419.734080149 2024-04-19T17:37:04.524902+00:00 19994330.275873154402 27869999.999976024032 262864330.275845497847 1 60419.734091726 2024-04-19T17:37:05.525160+00:00 19994330.275974094868 27869999.999994102865 262864330.275964498520 1 60419.734103309 2024-04-19T17:37:06.525893+00:00 19994330.275892030448 27869999.999974958599 262864330.275863289833 1 60419.734114897 2024-04-19T17:37:07.527122+00:00 19994330.275680739433 27869999.999956171960 262864330.275633215904 1 60419.734126443 2024-04-19T17:37:08.524693+00:00 19994330.275998853147 27869999.999946728349 262864330.275941878557 1 60419.734138035 2024-04-19T17:37:09.526255+00:00 19994330.275795500726 27870000.000006258488 262864330.275798052549 1 60419.734149528 2024-04-19T17:37:10.519212+00:00 19994330.276282243431 27870000.000032842159 262864330.276311397552 1 60419.734161143 2024-04-19T17:37:11.522777+00:00 19994330.275951676071 27869999.999989204109 262864330.275937199593 1 60419.734172721 2024-04-19T17:37:12.523138+00:00 19994330.275886841118 27870000.000014211982 262864330.275897353888 1 60419.734184342 2024-04-19T17:37:13.527145+00:00 19994330.275657273829 27870000.000052474439 262864330.275706052780 1 60419.734195902 2024-04-19T17:37:14.525949+00:00 19994330.275964949280 27870000.000032458454 262864330.275993704796 1 60419.734207434 2024-04-19T17:37:15.522269+00:00 19994330.275706164539 27870000.000029884279 262864330.275732368231 1 60419.734218991 2024-04-19T17:37:16.520871+00:00 19994330.276261892170 27870000.000002563000 262864330.276260763407 1 60419.734230581 2024-04-19T17:37:17.522153+00:00 19994330.275834258646 27870000.000008191913 262864330.275838762522 1 60419.734242261 2024-04-19T17:37:18.531382+00:00 19994330.275830186903 27870000.000036086887 262864330.275862574577 1 60419.734253767 2024-04-19T17:37:19.525519+00:00 19994330.276148524135 27869999.999961670488 262864330.276106506586 1 60419.734265275 2024-04-19T17:37:20.519742+00:00 19994330.275970432907 27869999.999954041094 262864330.275920778513 1 60419.734276883 2024-04-19T17:37:21.522739+00:00 19994330.275891907513 27869999.999972194433 262864330.275860399008 1 60419.734288436 2024-04-19T17:37:22.520920+00:00 19994330.276075638831 27869999.999969270080 262864330.276041209698 1 60419.734300082 2024-04-19T17:37:23.527048+00:00 19994330.275735940784 27869999.999908339232 262864330.275640577078 1 60419.734311629 2024-04-19T17:37:24.524775+00:00 19994330.275949560106 27870000.000005360693 262864330.275951236486 1 60419.734323166 2024-04-19T17:37:25.521549+00:00 19994330.275843821466 27869999.999981429428 262864330.275821566582 1 60419.734334739 2024-04-19T17:37:26.521477+00:00 19994330.276017948985 27869999.999947469682 262864330.275961697102 1 60419.734346326 2024-04-19T17:37:27.522610+00:00 19994330.275698475540 27869999.999925509095 262864330.275620281696 1 60419.734357896 2024-04-19T17:37:28.522233+00:00 19994330.276158865541 27869999.999981947243 262864330.276137113571 1 60419.734369452 2024-04-19T17:37:29.520658+00:00 19994330.276008889079 27870000.000011365861 262864330.276016533375 1 60419.734381037 2024-04-19T17:37:30.521615+00:00 19994330.276149429381 27869999.999954383820 262864330.276100099087 1 60419.734392594 2024-04-19T17:37:31.520107+00:00 19994330.275631561875 27869999.999965380877 262864330.275593221188 1 60419.734404198 2024-04-19T17:37:32.522708+00:00 19994330.276149574667 27870000.000039201230 262864330.276185065508 1 60419.734415743 2024-04-19T17:37:33.520232+00:00 19994330.275831267238 27869999.999959968030 262864330.275787532330 1 60419.734427309 2024-04-19T17:37:34.519448+00:00 19994330.276213478297 27870000.000042576343 262864330.276252359152 1 60419.734438945 2024-04-19T17:37:35.524837+00:00 19994330.275908276439 27870000.000008672476 262864330.275913238525 1 60419.734450487 2024-04-19T17:37:36.522068+00:00 19994330.276034153998 27870000.000063650310 262864330.276094108820 1 60419.734462040 2024-04-19T17:37:37.520287+00:00 19994330.275817289948 27870000.000053118914 262864330.275866687298 1 60419.734473624 2024-04-19T17:37:38.521115+00:00 19994330.275836940855 27870000.000021427870 262864330.275854676962 1 60419.734485189 2024-04-19T17:37:39.520319+00:00 19994330.275871023536 27869999.999989077449 262864330.275856435299 1 60419.734496776 2024-04-19T17:37:40.521463+00:00 19994330.275934729725 27870000.000038605183 262864330.275969624519 1 60419.734508344 2024-04-19T17:37:41.520909+00:00 19994330.276063274592 27870000.000012792647 262864330.276072353125 1 60419.734519938 2024-04-19T17:37:42.522595+00:00 19994330.275954164565 27869999.999992396683 262864330.275942862034 1 60419.734531494 2024-04-19T17:37:43.521058+00:00 19994330.276040986180 27870000.000000577420 262864330.276037871838 1 60419.734543108 2024-04-19T17:37:44.524530+00:00 19994330.275942157954 27869999.999999340624 262864330.275937795639 1 60419.734554735 2024-04-19T17:37:45.529077+00:00 19994330.275816619396 27870000.000016156584 262864330.275829076767 1 60419.734566220 2024-04-19T17:37:46.521385+00:00 19994330.276002388448 27869999.999989598989 262864330.275988280773 1 60419.734577799 2024-04-19T17:37:47.521860+00:00 19994330.275994770229 27870000.000020757318 262864330.276011824608 1 60419.734589424 2024-04-19T17:37:48.526220+00:00 19994330.275964967906 27869999.999988503754 262864330.275949776173 1 60419.734600942 2024-04-19T17:37:49.521334+00:00 19994330.275910332799 27869999.999998521060 262864330.275905132294 1 60419.734612565 2024-04-19T17:37:50.525626+00:00 19994330.275849301368 27869999.999936535954 262864330.275782138109 1 60419.734624170 2024-04-19T17:37:51.528322+00:00 19994330.276056047529 27870000.000014673918 262864330.276067018509 1 60419.734635664 2024-04-19T17:37:52.521361+00:00 19994330.275965884328 27869999.999979000539 262864330.275941193104 1 60419.734647265 2024-04-19T17:37:53.523681+00:00 19994330.276101581752 27869999.999974381179 262864330.276072263718 1 60419.734658851 2024-04-19T17:37:54.524774+00:00 19994330.275990948081 27870000.000023607165 262864330.276010870934 1 60419.734670421 2024-04-19T17:37:55.524362+00:00 19994330.275968242437 27870000.000031612813 262864330.275996178389 1 60419.734681963 2024-04-19T17:37:56.521558+00:00 19994330.276001036167 27870000.000025894493 262864330.276023238897 1 60419.734693520 2024-04-19T17:37:57.520087+00:00 19994330.275850813836 27870000.000027526170 262864330.275874644518 1 60419.734705126 2024-04-19T17:37:58.522873+00:00 19994330.275821831077 27870000.000056557357 262864330.275874704123 1 60419.734716679 2024-04-19T17:37:59.521031+00:00 19994330.276003088802 27870000.000039562583 262864330.276038974524 1 60419.734728251 2024-04-19T17:38:00.520901+00:00 19994330.276008252054 27870000.000004477799 262864330.276009023190 1 60419.734740022 2024-04-19T17:38:01.537916+00:00 19994330.276056520641 27869999.999915704131 262864330.275968551636 1 60419.734751444 2024-04-19T17:38:02.524756+00:00 19994330.275833424181 27869999.999949391931 262864330.275779128075 1 60419.734762986 2024-04-19T17:38:03.521976+00:00 19994330.276038665324 27869999.999956563115 262864330.275991529226 1 60419.734774583 2024-04-19T17:38:04.524005+00:00 19994330.275961715728 27869999.999984607100 262864330.275942653418 1 60419.734786171 2024-04-19T17:38:05.525137+00:00 19994330.275850262493 27869999.999960705638 262864330.275807291269 1 60419.734797718 2024-04-19T17:38:06.522844+00:00 19994330.275906205177 27870000.000032253563 262864330.275934755802 1 60419.734809342 2024-04-19T17:38:07.527185+00:00 19994330.275954574347 27869999.999983005226 262864330.275933891535 1 60419.734820959 2024-04-19T17:38:08.530856+00:00 19994330.276116166264 27869999.999961845577 262864330.276074320078 1 60419.734832420 2024-04-19T17:38:09.521066+00:00 19994330.275870829821 27870000.000021774322 262864330.275888919830 1 60419.734844028 2024-04-19T17:38:10.523995+00:00 19994330.275873079896 27870000.000026706606 262864330.275896072388 1 60419.734855580 2024-04-19T17:38:11.522115+00:00 19994330.275894574821 27870000.000060182065 262864330.275951057673 1 60419.734867177 2024-04-19T17:38:12.524120+00:00 19994330.276026561856 27870000.000001166016 262864330.276024043560 1 60419.734878844 2024-04-19T17:38:13.532115+00:00 19994330.275910891593 27869999.999995063990 262864330.275902241468 1 60419.734890309 2024-04-19T17:38:14.522665+00:00 19994330.276087760925 27870000.000040985644 262864330.276125043631 1 60419.734901986 2024-04-19T17:38:15.531586+00:00 19994330.275838777423 27869999.999969258904 262864330.275804340839 1 60419.734913555 2024-04-19T17:38:16.531168+00:00 19994330.275983907282 27870000.000015333295 262864330.275995522738 1 60419.734925100 2024-04-19T17:38:17.528607+00:00 19994330.276182480156 27869999.999973405153 262864330.276152193546 1 60419.734936648 2024-04-19T17:38:18.526361+00:00 19994330.275864794850 27869999.999999996275 262864330.275861084461 1 60419.734948167 2024-04-19T17:38:19.521590+00:00 19994330.275851219893 27869999.999975554645 262864330.275823086500 1 60419.734960188 2024-04-19T17:38:20.560213+00:00 19994330.276133820415 27870000.000011838973 262864330.276141941547 1 60419.734971316 2024-04-19T17:38:21.521667+00:00 19994330.276005610824 27869999.999975964427 262864330.275977909565 1 60419.734983012 2024-04-19T17:38:22.532200+00:00 19994330.275909274817 27869999.999959073961 262864330.275864660740 1 60419.734994527 2024-04-19T17:38:23.527135+00:00 19994330.275942649692 27869999.999969653785 262864330.275908619165 1 60419.735006052 2024-04-19T17:38:24.522888+00:00 19994330.275854043663 27870000.000010956079 262864330.275861322880 1 60419.735017622 2024-04-19T17:38:25.522567+00:00 19994330.276116143912 27869999.999925766140 262864330.276038199663 1 60419.735029421 2024-04-19T17:38:26.541985+00:00 19994330.275839667767 27870000.000018708408 262864330.275854676962 1 60419.735040741 2024-04-19T17:38:27.520008+00:00 19994330.275943025947 27869999.999906696379 262864330.275846004486 1 60419.735052330 2024-04-19T17:38:28.521295+00:00 19994330.275995589793 27870000.000019226223 262864330.276011109352 1 60419.735063891 2024-04-19T17:38:29.520162+00:00 19994330.275966323912 27869999.999999739230 262864330.275962352753 1 60419.735075456 2024-04-19T17:38:30.519371+00:00 19994330.275846153498 27869999.999979659915 262864330.275822132826 1 60419.735087038 2024-04-19T17:38:31.520098+00:00 19994330.275942161679 27869999.999990809709 262864330.275929272175 1 60419.735098658 2024-04-19T17:38:32.524052+00:00 19994330.275918506086 27870000.000097204000 262864330.276012033224 1 60419.735110217 2024-04-19T17:38:33.522782+00:00 19994330.276010274887 27870000.000078756362 262864330.276085346937 1 60419.735121778 2024-04-19T17:38:34.521661+00:00 19994330.275981467217 27870000.000034641474 262864330.276012390852 1 60419.735133369 2024-04-19T17:38:35.523061+00:00 19994330.275881689042 27869999.999992080033 262864330.275870054960 1 60419.735144944 2024-04-19T17:38:36.523142+00:00 19994330.275966823101 27870000.000054202974 262864330.276017338037 1 60419.735156815 2024-04-19T17:38:37.548765+00:00 19994330.275941267610 27869999.999990712851 262864330.275928258896 1 60419.735168141 2024-04-19T17:38:38.527365+00:00 19994330.275839149952 27869999.999991115183 262864330.275826573372 1 60419.735179687 2024-04-19T17:38:39.524999+00:00 19994330.276146750897 27870000.000003758818 262864330.276146799326 1 60419.735191237 2024-04-19T17:38:40.522894+00:00 19994330.275801613927 27869999.999999392778 262864330.275797307491 1 60419.735202865 2024-04-19T17:38:41.527540+00:00 19994330.275937009603 27870000.000019911677 262864330.275953233242 1 60419.735214467 2024-04-19T17:38:42.529967+00:00 19994330.276137951761 27869999.999979302287 262864330.276113569736 1 60419.735225949 2024-04-19T17:38:43.522030+00:00 19994330.276002142578 27869999.999988771975 262864330.275987207890 1 60419.735237536 2024-04-19T17:38:44.523108+00:00 19994330.275913260877 27870000.000002183020 262864330.275911748409 1 60419.735249113 2024-04-19T17:38:45.523388+00:00 19994330.276188008487 27869999.999989870936 262864330.276174187660 1 60419.735260674 2024-04-19T17:38:46.522196+00:00 19994330.275808244944 27870000.000014878809 262864330.275819420815 1 60419.735272298 2024-04-19T17:38:47.526536+00:00 19994330.276061080396 27869999.999955937266 262864330.276013344526 1 60419.735283833 2024-04-19T17:38:48.523221+00:00 19994330.275927327573 27870000.000012874603 262864330.275936514139 1 60419.735295379 2024-04-19T17:38:49.520741+00:00 19994330.275932621211 27869999.999947044998 262864330.275875955820 1 60419.735307016 2024-04-19T17:38:50.526233+00:00 19994330.276071537286 27869999.999972987920 262864330.276040852070 1 60419.735318524 2024-04-19T17:38:51.520436+00:00 19994330.275949828327 27869999.999954603612 262864330.275900751352 1 60419.735330109 2024-04-19T17:38:52.521444+00:00 19994330.275812920183 27869999.999985523522 262864330.275794744492 1 60419.735341716 2024-04-19T17:38:53.524212+00:00 19994330.275986313820 27869999.999992527068 262864330.275975137949 1 60419.735353237 2024-04-19T17:38:54.519716+00:00 19994330.275910917670 27869999.999983668327 262864330.275890886784 1 60419.735364841 2024-04-19T17:38:55.522239+00:00 19994330.275983911008 27870000.000020995736 262864330.276001185179 1 60419.735376389 2024-04-19T17:38:56.519987+00:00 19994330.275959730148 27869999.999970693141 262864330.275926738977 1 60419.735387958 2024-04-19T17:38:57.519520+00:00 19994330.275969348848 27869999.999981623143 262864330.275947272778 1 60419.735399544 2024-04-19T17:38:58.520590+00:00 19994330.276030361652 27869999.999943863600 262864330.275970518589 1 60419.735411119 2024-04-19T17:38:59.520678+00:00 19994330.276058450341 27870000.000045292079 262864330.276100039482 1 60419.735422689 2024-04-19T17:39:00.520303+00:00 19994330.275933399796 27869999.999993074685 262864330.275922775269 1 60419.735434307 2024-04-19T17:39:01.524091+00:00 19994330.276058167219 27870000.000003725290 262864330.276058197021 1 60419.735445907 2024-04-19T17:39:02.526413+00:00 19994330.275787070394 27870000.000067520887 262864330.275850892067 1 60419.735457697 2024-04-19T17:39:03.545023+00:00 19994330.275848049670 27870000.000052046031 262864330.275896400213 1 60419.735469053 2024-04-19T17:39:04.526175+00:00 19994330.276063635945 27870000.000045128167 262864330.276105046272 1 60419.735480587 2024-04-19T17:39:05.522762+00:00 19994330.275836154819 27869999.999977134168 262864330.275809586048 1 60419.735492239 2024-04-19T17:39:06.529477+00:00 19994330.275991827250 27870000.000034339726 262864330.276022464037 1 60419.735503764 2024-04-19T17:39:07.525211+00:00 19994330.275832947344 27870000.000019431114 262864330.275848686695 1 60419.735515315 2024-04-19T17:39:08.523187+00:00 19994330.275855954736 27869999.999959450215 262864330.275811702013 1 60419.735526857 2024-04-19T17:39:09.520476+00:00 19994330.276154410094 27870000.000072222203 262864330.276222914457 1 60419.735538454 2024-04-19T17:39:10.522401+00:00 19994330.275749865919 27870000.000005986542 262864330.275752156973 1 60419.735550078 2024-04-19T17:39:11.526731+00:00 19994330.275954470038 27869999.999958753586 262864330.275909543037 1 60419.735561691 2024-04-19T17:39:12.530136+00:00 19994330.276044826955 27869999.999973952770 262864330.276015073061 1 60419.735573165 2024-04-19T17:39:13.521439+00:00 19994330.276122324169 27869999.999977648258 262864330.276096284389 1 60419.735584753 2024-04-19T17:39:14.522641+00:00 19994330.275995992124 27869999.999994497746 262864330.275986790657 1 60419.735596350 2024-04-19T17:39:15.524691+00:00 19994330.275872074068 27869999.999935295433 262864330.275803685188 1 60419.735607890 2024-04-19T17:39:16.521714+00:00 19994330.275993786752 27869999.999965634197 262864330.275955736637 1 60419.735619466 2024-04-19T17:39:17.521885+00:00 19994330.275881703943 27869999.999993339181 262864330.275871336460 1 60419.735631058 2024-04-19T17:39:18.523452+00:00 19994330.275817807764 27869999.999963827431 262864330.275777935982 1 60419.735642615 2024-04-19T17:39:19.521930+00:00 19994330.276012863964 27869999.999995499849 262864330.276004672050 1 60419.735654212 2024-04-19T17:39:20.523863+00:00 19994330.276086986065 27869999.999993748963 262864330.276077032089 1 60419.735665769 2024-04-19T17:39:21.522444+00:00 19994330.276146497577 27870000.000052951276 262864330.276195764542 1 60419.735677342 2024-04-19T17:39:22.522319+00:00 19994330.276048440486 27869999.999969352037 262864330.276014119387 1 60419.735688898 2024-04-19T17:39:23.520759+00:00 19994330.275960639119 27869999.999982751906 262864330.275939702988 1 60419.735700482 2024-04-19T17:39:24.521598+00:00 19994330.276096675545 27870000.000024173409 262864330.276117146015 1 60419.735712055 2024-04-19T17:39:25.521544+00:00 19994330.275856502354 27870000.000027302653 262864330.275880098343 1 60419.735723606 2024-04-19T17:39:26.519582+00:00 19994330.276044420898 27869999.999992556870 262864330.276033282280 1 60419.735735189 2024-04-19T17:39:27.520320+00:00 19994330.276191931218 27870000.000051382929 262864330.276239603758 1 60419.735746867 2024-04-19T17:39:28.529361+00:00 19994330.275852385908 27870000.000007990748 262864330.275856673717 1 60419.735758365 2024-04-19T17:39:29.522731+00:00 19994330.275996770710 27870000.000013884157 262864330.276006966829 1 60419.735769989 2024-04-19T17:39:30.527053+00:00 19994330.275861371309 27869999.999995891005 262864330.275853574276 1 60419.735781531 2024-04-19T17:39:31.524313+00:00 19994330.276141557842 27870000.000008691102 262864330.276146560907 1 60419.735793253 2024-04-19T17:39:32.537119+00:00 19994330.275814488530 27870000.000057104975 262864330.275867879391 1 60419.735804699 2024-04-19T17:39:33.526005+00:00 19994330.276023995131 27870000.000005312264 262864330.276025593281 1 60419.735816419 2024-04-19T17:39:34.538564+00:00 19994330.275755029172 27870000.000050440431 262864330.275801748037 1 60419.735827878 2024-04-19T17:39:35.528688+00:00 19994330.276161666960 27869999.999993983656 262864330.276151955128 1 60419.735839515 2024-04-19T17:39:36.534091+00:00 19994330.275630548596 27869999.999970544130 262864330.275597393513 1 60419.735850991 2024-04-19T17:39:37.525615+00:00 19994330.276066970080 27870000.000051502138 262864330.276114761829 1 60419.735862727 2024-04-19T17:39:38.539596+00:00 19994330.275866735727 27869999.999969743192 262864330.275832802057 1 60419.735874205 2024-04-19T17:39:39.531296+00:00 19994330.275721587241 27869999.999990534037 262864330.275708407164 1 60419.735885776 2024-04-19T17:39:40.531023+00:00 19994330.276226446033 27870000.000011060387 262864330.276233792305 1 60419.735897297 2024-04-19T17:39:41.526422+00:00 19994330.275958850980 27870000.000006508082 262864330.275961637497 1 60419.735908855 2024-04-19T17:39:42.525105+00:00 19994330.276030972600 27870000.000033322722 262864330.276060581207 1 60419.735920490 2024-04-19T17:39:43.530292+00:00 19994330.275881368667 27869999.999938279390 262864330.275815963745 1 60419.735932057 2024-04-19T17:39:44.529699+00:00 19994330.276028957218 27870000.000003244728 262864330.276028513908 1 60419.735943710 2024-04-19T17:39:45.536521+00:00 19994330.276075970381 27870000.000029478222 262864330.276101738214 1 60419.735955184 2024-04-19T17:39:46.527909+00:00 19994330.276080247015 27870000.000001642853 262864330.276078194380 1 60419.735966764 2024-04-19T17:39:47.528446+00:00 19994330.275887019932 27870000.000036854297 262864330.275920182467 1 60419.735978318 2024-04-19T17:39:48.526685+00:00 19994330.275915447623 27870000.000055477023 262864330.275967240334 1 60419.735989874 2024-04-19T17:39:49.525155+00:00 19994330.275916364044 27869999.999956745654 262864330.275869429111 1 60419.736001400 2024-04-19T17:39:50.520945+00:00 19994330.275993429124 27870000.000005666167 262864330.275995403528 1 60419.736013065 2024-04-19T17:39:51.528823+00:00 19994330.275857433677 27869999.999999064952 262864330.275852799416 1 60419.736024627 2024-04-19T17:39:52.527814+00:00 19994330.275907695293 27869999.999958932400 262864330.275862932205 1 60419.736036176 2024-04-19T17:39:53.525610+00:00 19994330.275898672640 27869999.999991144985 262864330.275886118412 1 60419.736047761 2024-04-19T17:39:54.526564+00:00 19994330.276020284742 27870000.000034362078 262864330.276050955057 1 60419.736059336 2024-04-19T17:39:55.526605+00:00 19994330.276049379259 27869999.999979365617 262864330.276025056839 1 60419.736070842 2024-04-19T17:39:56.520761+00:00 19994330.276017419994 27869999.999990791082 262864330.276004523039 1 60419.736082503 2024-04-19T17:39:57.528246+00:00 19994330.275993864983 27870000.000012382865 262864330.276002556086 1 60419.736094050 2024-04-19T17:39:58.525892+00:00 19994330.275908835232 27869999.999973893166 262864330.275879025459 1 60419.736105704 2024-04-19T17:39:59.532824+00:00 19994330.276023667306 27870000.000036828220 262864330.276056796312 1 60419.736117199 2024-04-19T17:40:00.525963+00:00 19994330.275897726417 27869999.999982781708 262864330.275876820087 1 60419.736128759 2024-04-19T17:40:01.524783+00:00 19994330.276206806302 27869999.999931737781 262864330.276134848595 1 60419.736140436 2024-04-19T17:40:02.533731+00:00 19994330.276060368866 27869999.999991070479 262864330.276047736406 1 60419.736152005 2024-04-19T17:40:03.533279+00:00 19994330.275914546102 27869999.999971810728 262864330.275882661343 1 60419.736163493 2024-04-19T17:40:04.525770+00:00 19994330.275968920439 27869999.999981686473 262864330.275946915150 1 60419.736175139 2024-04-19T17:40:05.531977+00:00 19994330.275932766497 27869999.999989088625 262864330.275918155909 1 60419.736186686 2024-04-19T17:40:06.529645+00:00 19994330.276050858200 27870000.000055801123 262864330.276102960110 1 60419.736198234 2024-04-19T17:40:07.527416+00:00 19994330.275794077665 27870000.000038128346 262864330.275828510523 1 60419.736209818 2024-04-19T17:40:08.528309+00:00 19994330.276102513075 27870000.000095158815 262864330.276193976402 1 60419.736221346 2024-04-19T17:40:09.524325+00:00 19994330.275856122375 27870000.000020906329 262864330.275873363018 1 60419.736232918 2024-04-19T17:40:10.524095+00:00 19994330.276051599532 27870000.000045012683 262864330.276092916727 1 60419.736244541 2024-04-19T17:40:11.528365+00:00 19994330.275910459459 27870000.000021994114 262864330.275928765535 1 60419.736256091 2024-04-19T17:40:12.526294+00:00 19994330.276156980544 27869999.999991308898 262864330.276144593954 1 60419.736267626 2024-04-19T17:40:13.522913+00:00 19994330.275911409408 27869999.999952100217 262864330.275859832764 1 60419.736279191 2024-04-19T17:40:14.522053+00:00 19994330.275968901813 27870000.000017371029 262864330.275982588530 1 60419.736290773 2024-04-19T17:40:15.522788+00:00 19994330.276029117405 27869999.999986298382 262864330.276011705399 1 60419.736302321 2024-04-19T17:40:16.520504+00:00 19994330.275905679911 27870000.000053532422 262864330.275955498219 1 60419.736313892 2024-04-19T17:40:17.520269+00:00 19994330.276056416333 27869999.999979186803 262864330.276031911373 1 60419.736325466 2024-04-19T17:40:18.520251+00:00 19994330.275787655264 27869999.999954532832 262864330.275738477707 1 60419.736337051 2024-04-19T17:40:19.521179+00:00 19994330.275835465640 27869999.999972410500 262864330.275804162025 1 60419.736348777 2024-04-19T17:40:20.534320+00:00 19994330.276003126055 27869999.999988161027 262864330.275987595320 1 60419.736360200 2024-04-19T17:40:21.521246+00:00 19994330.275860082358 27869999.999964669347 262864330.275821030140 1 60419.736371794 2024-04-19T17:40:22.522983+00:00 19994330.275919396430 27869999.999987345189 262864330.275903046131 1 60419.736383339 2024-04-19T17:40:23.520534+00:00 19994330.275827974081 27870000.000027980655 262864330.275852262974 1 60419.736394918 2024-04-19T17:40:24.520874+00:00 19994330.275883134454 27869999.999959088862 262864330.275838524103 1 60419.736406486 2024-04-19T17:40:25.520393+00:00 19994330.276044562459 27869999.999995518476 262864330.276036381721 1 60419.736418066 2024-04-19T17:40:26.520858+00:00 19994330.275982823223 27870000.000046648085 262864330.276025772095 1 60419.736429823 2024-04-19T17:40:27.536694+00:00 19994330.276140712202 27869999.999976895750 262864330.276113927364 1 60419.736441210 2024-04-19T17:40:28.520577+00:00 19994330.276022095233 27869999.999895427376 262864330.275913834572 1 60419.736452908 2024-04-19T17:40:29.531277+00:00 19994330.275910932571 27870000.000021982938 262864330.275929242373 1 60419.736464594 2024-04-19T17:40:30.540970+00:00 19994330.276253879070 27870000.000022351742 262864330.276272535324 1 60419.736475958 2024-04-19T17:40:31.522803+00:00 19994330.275761216879 27869999.999974306673 262864330.275731831789 1 60419.736487761 2024-04-19T17:40:32.542580+00:00 19994330.276128951460 27869999.999984137714 262864330.276109397411 1 60419.736499287 2024-04-19T17:40:33.538421+00:00 19994330.275852341205 27869999.999990381300 262864330.275839030743 1 60419.736510908 2024-04-19T17:40:34.542420+00:00 19994330.275966510177 27869999.999951712787 262864330.275914549828 1 60419.736522292 2024-04-19T17:40:35.526040+00:00 19994330.276006080210 27869999.999974742532 262864330.275977104902 1 60419.736533964 2024-04-19T17:40:36.534454+00:00 19994330.275873187929 27870000.000014863908 262864330.275884360075 1 60419.736545416 2024-04-19T17:40:37.523935+00:00 19994330.276118058711 27870000.000050544739 262864330.276164919138 1 60419.736557222 2024-04-19T17:40:38.543976+00:00 19994330.275687620044 27869999.999972581863 262864330.275656521320 1 60419.736568598 2024-04-19T17:40:39.526856+00:00 19994330.276107978076 27869999.999998662621 262864330.276102930307 1 60419.736580153 2024-04-19T17:40:40.525218+00:00 19994330.275946807116 27869999.999983903021 262864330.275927007198 1 60419.736591872 2024-04-19T17:40:41.537725+00:00 19994330.275862574577 27870000.000101365149 262864330.275960236788 1 60419.736603358 2024-04-19T17:40:42.530101+00:00 19994330.276037700474 27870000.000042870641 262864330.276076853275 1 60419.736614831 2024-04-19T17:40:43.521411+00:00 19994330.275912109762 27869999.999982535839 262864330.275890946388 1 60419.736626443 2024-04-19T17:40:44.524643+00:00 19994330.275823008269 27870000.000022962689 262864330.275842249393 1 60419.736638082 2024-04-19T17:40:45.530268+00:00 19994330.276067912579 27870000.000013701618 262864330.276077926159 1 60419.736649597 2024-04-19T17:40:46.525145+00:00 19994330.275947388262 27870000.000015005469 262864330.275958716869 1 60419.736661325 2024-04-19T17:40:47.538462+00:00 19994330.276023317128 27869999.999990239739 262864330.276009857655 1 60419.736672688 2024-04-19T17:40:48.520275+00:00 19994330.276129759848 27870000.000054527074 262864330.276180595160 1 60419.736684538 2024-04-19T17:40:49.544124+00:00 19994330.275826416910 27869999.999975387007 262864330.275798112154 1 60419.736696064 2024-04-19T17:40:50.539982+00:00 19994330.275996431708 27869999.999982617795 262864330.275975346565 1 60419.736707551 2024-04-19T17:40:51.532446+00:00 19994330.275965552777 27869999.999950364232 262864330.275912195444 1 60419.736719002 2024-04-19T17:40:52.521764+00:00 19994330.275924421847 27869999.999909508973 262864330.275830239058 1 60419.736730835 2024-04-19T17:40:53.544124+00:00 19994330.276217963547 27869999.999986797571 262864330.276201069355 1 60419.736742165 2024-04-19T17:40:54.523104+00:00 19994330.275874115527 27869999.999973494560 262864330.275843918324 1 60419.736753801 2024-04-19T17:40:55.528451+00:00 19994330.275894377381 27869999.999977391213 262864330.275868058205 1 60419.736765299 2024-04-19T17:40:56.521810+00:00 19994330.276032790542 27870000.000036425889 262864330.276065528393 1 60419.736776990 2024-04-19T17:40:57.531915+00:00 19994330.275971855968 27870000.000065773726 262864330.276033937931 1 60419.736788459 2024-04-19T17:40:58.522823+00:00 19994330.275712497532 27870000.000029377639 262864330.275738179684 1 60419.736800020 2024-04-19T17:40:59.521742+00:00 19994330.276078786701 27870000.000003196299 262864330.276078283787 1 60419.736811634 2024-04-19T17:41:00.525190+00:00 19994330.276190452278 27870000.000012751669 262864330.276199519634 1 60419.736823304 2024-04-19T17:41:01.533448+00:00 19994330.275941763073 27870000.000011626631 262864330.275949686766 1 60419.736834775 2024-04-19T17:41:02.524559+00:00 19994330.275759331882 27869999.999943312258 262864330.275698959827 1 60419.736846318 2024-04-19T17:41:03.521900+00:00 19994330.275943275541 27869999.999990820885 262864330.275930404663 1 60419.736857903 2024-04-19T17:41:04.522848+00:00 19994330.276146624237 27870000.000013537705 262864330.276156455278 1 60419.736869479 2024-04-19T17:41:05.522983+00:00 19994330.275920484215 27870000.000037427992 262864330.275954216719 1 60419.736881020 2024-04-19T17:41:06.520156+00:00 19994330.275935359299 27869999.999954029918 262864330.275885701180 1 60419.736892628 2024-04-19T17:41:07.523081+00:00 19994330.276044327766 27869999.999986130744 262864330.276026785374 1 60419.736904227 2024-04-19T17:41:08.525174+00:00 19994330.275774445385 27870000.000022146851 262864330.275792896748 1 60419.736915752 2024-04-19T17:41:09.520968+00:00 19994330.275974169374 27869999.999962311238 262864330.275932788849 1 60419.736927363 2024-04-19T17:41:10.524190+00:00 19994330.276014361531 27869999.999983076006 262864330.275993734598 1 60419.736938886 2024-04-19T17:41:11.519744+00:00 19994330.276093885303 27870000.000014360994 262864330.276104569435 1 60419.736950451 2024-04-19T17:41:12.518979+00:00 19994330.275851059705 27869999.999974712729 262864330.275822103024 1 60419.736962095 2024-04-19T17:41:13.525053+00:00 19994330.276232101023 27870000.000029616058 262864330.276258021593 1 60419.736973725 2024-04-19T17:41:14.529870+00:00 19994330.275954760611 27870000.000020220876 262864330.275971263647 1 60419.736985461 2024-04-19T17:41:15.543813+00:00 19994330.276043720543 27870000.000051029027 262864330.276091039181 1 60419.736996855 2024-04-19T17:41:16.528291+00:00 19994330.275833092630 27869999.999953933060 262864330.275783330202 1 60419.737008463 2024-04-19T17:41:17.531206+00:00 19994330.275995317847 27870000.000003997236 262864330.275995612144 1 60419.737020023 2024-04-19T17:41:18.530019+00:00 19994330.275866325945 27869999.999988194555 262864330.275850832462 1 60419.737031540 2024-04-19T17:41:19.525083+00:00 19994330.275949954987 27870000.000076644123 262864330.276022911072 1 60419.737043242 2024-04-19T17:41:20.536129+00:00 19994330.276068717241 27869999.999947138131 262864330.276012152433 1 60419.737054740 2024-04-19T17:41:21.529556+00:00 19994330.275877982378 27869999.999998509884 262864330.275872796774 1 60419.737066278 2024-04-19T17:41:22.526399+00:00 19994330.276064589620 27870000.000051543117 262864330.276112437248 1 60419.737077781 2024-04-19T17:41:23.520275+00:00 19994330.275882337242 27869999.999997660518 262864330.275876313448 1 60419.737089367 2024-04-19T17:41:24.521334+00:00 19994330.275840152055 27869999.999920338392 262864330.275756806135 1 60419.737100986 2024-04-19T17:41:25.525195+00:00 19994330.275894716382 27870000.000040847808 262864330.275931894779 1 60419.737112549 2024-04-19T17:41:26.524198+00:00 19994330.275868218392 27869999.999996747822 262864330.275861263275 1 60419.737124254 2024-04-19T17:41:27.535491+00:00 19994330.275917094201 27870000.000008784235 262864330.275922179222 1 60419.737135710 2024-04-19T17:41:28.525320+00:00 19994330.276054032147 27869999.999988779426 262864330.276039123535 1 60419.737147359 2024-04-19T17:41:29.531837+00:00 19994330.276006251574 27870000.000002488494 262864330.276005059481 1 60419.737158844 2024-04-19T17:41:30.524113+00:00 19994330.276239279658 27870000.000074196607 262864330.276309788227 1 60419.737170542 2024-04-19T17:41:31.534822+00:00 19994330.275602947921 27870000.000034801662 262864330.275634050369 1 60419.737182150 2024-04-19T17:41:32.537720+00:00 19994330.275862574577 27869999.999990407377 262864330.275849282742 1 60419.737193591 2024-04-19T17:41:33.526241+00:00 19994330.275857001543 27870000.000114869326 262864330.275968164206 1 60419.737205181 2024-04-19T17:41:34.527612+00:00 19994330.276016108692 27869999.999984011054 262864330.275996446609 1 60419.737216824 2024-04-19T17:41:35.533605+00:00 19994330.275872033089 27869999.999992907047 262864330.275861233473 1 60419.737228383 2024-04-19T17:41:36.532283+00:00 19994330.275915760547 27869999.999963972718 262864330.275876045227 1 60419.737239894 2024-04-19T17:41:37.526885+00:00 19994330.275819968432 27870000.000014808029 262864330.275831073523 1 60419.737251643 2024-04-19T17:41:38.541983+00:00 19994330.275899693370 27870000.000009022653 262864330.275905013084 1 60419.737262986 2024-04-19T17:41:39.521956+00:00 19994330.275878172368 27869999.999989211559 262864330.275863677263 1 60419.737274596 2024-04-19T17:41:40.525150+00:00 19994330.276141270995 27869999.999949909747 262864330.276087462902 1 60419.737286201 2024-04-19T17:41:41.527752+00:00 19994330.276032298803 27870000.000038519502 262864330.276067107916 1 60419.737297868 2024-04-19T17:41:42.535825+00:00 19994330.275991279632 27869999.999963812530 262864330.275951415300 1 60419.737309340 2024-04-19T17:41:43.526983+00:00 19994330.275943212211 27870000.000015888363 262864330.275955408812 1 60419.737320910 2024-04-19T17:41:44.526614+00:00 19994330.275655388832 27870000.000021636486 262864330.275673329830 1 60419.737332624 2024-04-19T17:41:45.538750+00:00 19994330.276032842696 27869999.999960809946 262864330.275989949703 1 60419.737344083 2024-04-19T17:41:46.528775+00:00 19994330.276000041515 27870000.000004481524 262864330.276000827551 1 60419.737355603 2024-04-19T17:41:47.524092+00:00 19994330.275908451527 27869999.999991491437 262864330.275896221399 1 60419.737367313 2024-04-19T17:41:48.535855+00:00 19994330.275950346142 27869999.999999500811 262864330.275946140289 1 60419.737378856 2024-04-19T17:41:49.533155+00:00 19994330.275737594813 27870000.000011328608 262864330.275745213032 1 60419.737390395 2024-04-19T17:41:50.530115+00:00 19994330.275982934982 27869999.999977923930 262864330.275957167149 1 60419.737401933 2024-04-19T17:41:51.526998+00:00 19994330.275989901274 27870000.000000201166 262864330.275986403227 1 60419.737413603 2024-04-19T17:41:52.535268+00:00 19994330.275907628238 27870000.000013373792 262864330.275917321444 1 60419.737425095 2024-04-19T17:41:53.528204+00:00 19994330.275938082486 27869999.999998167157 262864330.275932550430 1 60419.737436613 2024-04-19T17:41:54.523343+00:00 19994330.276028573513 27870000.000000279397 262864330.276025146246 1 60419.737448248 2024-04-19T17:41:55.528591+00:00 19994330.275969304144 27869999.999984584749 262864330.275950193405 1 60419.737459790 2024-04-19T17:41:56.525851+00:00 19994330.275999665260 27870000.000056572258 262864330.276052534580 1 60419.737471330 2024-04-19T17:41:57.522872+00:00 19994330.275835055858 27869999.999977953732 262864330.275809317827 1 60419.737482928 2024-04-19T17:41:58.524987+00:00 19994330.275986410677 27870000.000047128648 262864330.276029825211 1 60419.737494526 2024-04-19T17:41:59.527030+00:00 19994330.276091784239 27870000.000033214688 262864330.276121288538 1 60419.737506188 2024-04-19T17:42:00.534646+00:00 19994330.276066597551 27870000.000023134053 262864330.276086032391 1 60419.737517990 2024-04-19T17:42:01.554340+00:00 19994330.276103831828 27870000.000007349998 262864330.276107490063 1 60419.737529336 2024-04-19T17:42:02.534683+00:00 19994330.276195060462 27869999.999930255115 262864330.276121616364 1 60419.737540890 2024-04-19T17:42:03.532855+00:00 19994330.275894146413 27869999.999967243522 262864330.275857686996 1 60419.737552445 2024-04-19T17:42:04.531231+00:00 19994330.275933139026 27869999.999987065792 262864330.275916516781 1 60419.737564009 2024-04-19T17:42:05.530382+00:00 19994330.275954242796 27869999.999954078346 262864330.275904625654 1 60419.737575542 2024-04-19T17:42:06.526849+00:00 19994330.275844182819 27869999.999925222248 262864330.275765717030 1 60419.737587116 2024-04-19T17:42:07.526799+00:00 19994330.276033252478 27870000.000059433281 262864330.276088982821 1 60419.737598661 2024-04-19T17:42:08.524338+00:00 19994330.276087708771 27869999.999957870692 262864330.276041865349 1 60419.737610307 2024-04-19T17:42:09.530486+00:00 19994330.275906272233 27869999.999974336475 262864330.275876909494 1 60419.737621861 2024-04-19T17:42:10.528802+00:00 19994330.275732614100 27869999.999976810068 262864330.275705724955 1 60419.737633475 2024-04-19T17:42:11.532271+00:00 19994330.276025019586 27869999.999980233610 262864330.276001572609 1 60419.737645148 2024-04-19T17:42:12.540788+00:00 19994330.276237413287 27870000.000039376318 262864330.276273071766 1 60419.737656646 2024-04-19T17:42:13.534270+00:00 19994330.275765392929 27869999.999991212040 262864330.275752902031 1 60419.737668150 2024-04-19T17:42:14.528178+00:00 19994330.275858320296 27870000.000050120056 262864330.275904744864 1 60419.737679920 2024-04-19T17:42:15.545056+00:00 19994330.275927696377 27870000.000018991530 262864330.275942981243 1 60419.737691324 2024-04-19T17:42:16.530376+00:00 19994330.275823019445 27870000.000029303133 262864330.275848627090 1 60419.737702818 2024-04-19T17:42:17.523437+00:00 19994330.276001211256 27870000.000039454550 262864330.276036977768 1 60419.737714410 2024-04-19T17:42:18.525051+00:00 19994330.275953028351 27870000.000005505979 262864330.275954842567 1 60419.737725934 2024-04-19T17:42:19.520645+00:00 19994330.275880262256 27870000.000008005649 262864330.275884568691 1 60419.737737526 2024-04-19T17:42:20.522259+00:00 19994330.275980424136 27870000.000044047832 262864330.276020765305 1 60419.737749106 2024-04-19T17:42:21.522755+00:00 19994330.276048596948 27869999.999988500029 262864330.276033401489 1 60419.737760684 2024-04-19T17:42:22.523059+00:00 19994330.276096116751 27870000.000037971884 262864330.276130378246 1 60419.737772312 2024-04-19T17:42:23.527744+00:00 19994330.275974914432 27870000.000020928681 262864330.275992155075 1 60419.737783928 2024-04-19T17:42:24.531399+00:00 19994330.275961101055 27870000.000004164875 262864330.275961577892 1 60419.737795413 2024-04-19T17:42:25.523721+00:00 19994330.276104677469 27870000.000029116869 262864330.276130110025 1 60419.737807014 2024-04-19T17:42:26.525957+00:00 19994330.275947079062 27869999.999977011234 262864330.275920391083 1 60419.737818636 2024-04-19T17:42:27.530172+00:00 19994330.275888659060 27869999.999993499368 262864330.275878459215 1 60419.737830207 2024-04-19T17:42:28.529894+00:00 19994330.275997076184 27870000.000009641051 262864330.276003032923 1 60419.737841717 2024-04-19T17:42:29.524358+00:00 19994330.276051808149 27869999.999993029982 262864330.276041150093 1 60419.737853314 2024-04-19T17:42:30.526337+00:00 19994330.275984331965 27869999.999985225499 262864330.275965869427 1 60419.737864884 2024-04-19T17:42:31.525952+00:00 19994330.275707416236 27870000.000024776906 262864330.275728493929 1 60419.737876508 2024-04-19T17:42:32.530307+00:00 19994330.275931108743 27869999.999990113080 262864330.275917530060 1 60419.737888102 2024-04-19T17:42:33.532036+00:00 19994330.275905925781 27869999.999988608062 262864330.275890856981 1 60419.737899600 2024-04-19T17:42:34.525432+00:00 19994330.276115924120 27869999.999985832721 262864330.276098072529 1 60419.737911176 2024-04-19T17:42:35.525585+00:00 19994330.275915984064 27869999.999911766499 262864330.275824040174 1 60419.737922692 2024-04-19T17:42:36.520576+00:00 19994330.275990672410 27869999.999882474542 262864330.275869429111 1 60419.737934265 2024-04-19T17:42:37.520477+00:00 19994330.276069711894 27870000.000004343688 262864330.276070356369 1 60419.737945900 2024-04-19T17:42:38.525796+00:00 19994330.275908388197 27869999.999989796430 262864330.275894492865 1 60419.737957466 2024-04-19T17:42:39.525108+00:00 19994330.276027813554 27870000.000012978911 262864330.276037096977 1 60419.737969052 2024-04-19T17:42:40.526080+00:00 19994330.275942523032 27869999.999990180135 262864330.275929003954 1 60419.737980565 2024-04-19T17:42:41.520786+00:00 19994330.276028070599 27870000.000025268644 262864330.276049643755 1 60419.737992243 2024-04-19T17:42:42.529807+00:00 19994330.275806102902 27869999.999962888658 262864330.275765299797 1 60419.738003732 2024-04-19T17:42:43.522459+00:00 19994330.276117984205 27869999.999992430210 262864330.276106715202 1 60419.738015309 2024-04-19T17:42:44.522745+00:00 19994330.275824178010 27869999.999995559454 262864330.275816053152 1 60419.738026873 2024-04-19T17:42:45.521867+00:00 19994330.275953177363 27870000.000043056905 262864330.275992542505 1 60419.738038498 2024-04-19T17:42:46.526266+00:00 19994330.275966193527 27870000.000007368624 262864330.275969862938 1 60419.738050012 2024-04-19T17:42:47.521036+00:00 19994330.275847442448 27869999.999967861921 262864330.275811612606 1 60419.738061590 2024-04-19T17:42:48.521372+00:00 19994330.276012960821 27870000.000004328787 262864330.276013582945 1 60419.738073171 2024-04-19T17:42:49.521996+00:00 19994330.275927696377 27870000.000047542155 262864330.275971531868 1 60419.738084731 2024-04-19T17:42:50.520714+00:00 19994330.275914359838 27870000.000052332878 262864330.275963008404 1 60419.738096306 2024-04-19T17:42:51.520864+00:00 19994330.275926657021 27870000.000008948147 262864330.275931894779 1 60419.738107912 2024-04-19T17:42:52.523617+00:00 19994330.275947164744 27870000.000075832009 262864330.276019275188 1 60419.738119525 2024-04-19T17:42:53.526931+00:00 19994330.275810442865 27869999.999976389110 262864330.275783151388 1 60419.738131055 2024-04-19T17:42:54.523161+00:00 19994330.276025053114 27870000.000005353242 262864330.276026725769 1 60419.738142642 2024-04-19T17:42:55.524296+00:00 19994330.276028342545 27870000.000018391758 262864330.276043027639 1 60419.738154255 2024-04-19T17:42:56.527651+00:00 19994330.275924287736 27870000.000002987683 262864330.275923579931 1 60419.738165841 2024-04-19T17:42:57.528710+00:00 19994330.275609161705 27870000.000024408102 262864330.275629878044 1 60419.738177370 2024-04-19T17:42:58.524809+00:00 19994330.276100747287 27869999.999994501472 262864330.276091575623 1 60419.738188931 2024-04-19T17:42:59.523656+00:00 19994330.275931820273 27869999.999984484166 262864330.275912582874 1 60419.738200624 2024-04-19T17:43:00.533894+00:00 19994330.276060156524 27870000.000009194016 262864330.276065647602 1 60419.738212288 2024-04-19T17:43:01.541709+00:00 19994330.275990504771 27870000.000011425465 262864330.275998234749 1 60419.738223681 2024-04-19T17:43:02.526021+00:00 19994330.276038601995 27869999.999978605658 262864330.276013493538 1 60419.738235179 2024-04-19T17:43:03.519465+00:00 19994330.276018232107 27869999.999990120530 262864330.276004642248 1 60419.738246779 2024-04-19T17:43:04.521753+00:00 19994330.276003826410 27869999.999978184700 262864330.275978326797 1 60419.738258347 2024-04-19T17:43:05.521220+00:00 19994330.276061806828 27870000.000037617981 262864330.276095718145 1 60419.738269928 2024-04-19T17:43:06.521750+00:00 19994330.275998272002 27870000.000015556812 262864330.276010125875 1 60419.738281494 2024-04-19T17:43:07.521051+00:00 19994330.275841575116 27869999.999949894845 262864330.275787770748 1 60419.738293083 2024-04-19T17:43:08.522369+00:00 19994330.276061214507 27869999.999977517873 262864330.276035040617 1 60419.738304628 2024-04-19T17:43:09.519841+00:00 19994330.276114933193 27869999.999956991524 262864330.276068240404 1 60419.738316232 2024-04-19T17:43:10.522486+00:00 19994330.276036418974 27869999.999995607883 262864330.276028335094 1 60419.738327786 2024-04-19T17:43:11.520708+00:00 19994330.276214942336 27869999.999989617616 262864330.276200890541 1 60419.738339367 2024-04-19T17:43:12.521350+00:00 19994330.275975260884 27869999.999962821603 262864330.275934368372 1 60419.738351146 2024-04-19T17:43:13.539004+00:00 19994330.275875773281 27870000.000019267201 262864330.275891333818 1 60419.738362529 2024-04-19T17:43:14.522549+00:00 19994330.275951813906 27870000.000047724694 262864330.275995820761 1 60419.738374115 2024-04-19T17:43:15.523544+00:00 19994330.275891900063 27869999.999974977225 262864330.275863170624 1 60419.738385793 2024-04-19T17:43:16.532514+00:00 19994330.276122946292 27870000.000043794513 262864330.276163071394 1 60419.738397274 2024-04-19T17:43:17.524498+00:00 19994330.275960091501 27870000.000068157911 262864330.276024550200 1 60419.738408908 2024-04-19T17:43:18.529621+00:00 19994330.275759130716 27869999.999937701970 262864330.275693148375 1 60419.738420441 2024-04-19T17:43:19.526109+00:00 19994330.276067376137 27869999.999983999878 262864330.276047676802 1 60419.738431989 2024-04-19T17:43:20.523849+00:00 19994330.276047457010 27869999.999980386347 262864330.276024162769 1 60419.738443631 2024-04-19T17:43:21.529685+00:00 19994330.276105206460 27869999.999986767769 262864330.276088267565 1 60419.738455229 2024-04-19T17:43:22.531761+00:00 19994330.275856334716 27870000.000005722046 262864330.275858372450 1 60419.738466771 2024-04-19T17:43:23.529021+00:00 19994330.276001643389 27869999.999987173826 262864330.275985121727 1 60419.738478434 2024-04-19T17:43:24.536741+00:00 19994330.275904364884 27870000.000014331192 262864330.275914996862 1 60419.738489919 2024-04-19T17:43:25.529018+00:00 19994330.275889255106 27869999.999991595745 262864330.275877147913 1 60419.738501436 2024-04-19T17:43:26.524096+00:00 19994330.276047524065 27870000.000000402331 262864330.276044249535 1 60419.738513177 2024-04-19T17:43:27.538484+00:00 19994330.275959469378 27869999.999991990626 262864330.275947749615 1 60419.738524641 2024-04-19T17:43:28.528987+00:00 19994330.275949474424 27869999.999997735023 262864330.275943517685 1 60419.738536153 2024-04-19T17:43:29.523632+00:00 19994330.276119243354 27869999.999984636903 262864330.276100158691 1 60419.738547737 2024-04-19T17:43:30.524483+00:00 19994330.275758087635 27870000.000025998801 262864330.275780379772 1 60419.738559281 2024-04-19T17:43:31.521853+00:00 19994330.275936584920 27869999.999986384064 262864330.275919258595 1 60419.738570836 2024-04-19T17:43:32.520285+00:00 19994330.276093337685 27870000.000002216548 262864330.276091843843 1 60419.738582467 2024-04-19T17:43:33.525154+00:00 19994330.275956451893 27869999.999968271703 262864330.275921016932 1 60419.738594040 2024-04-19T17:43:34.525084+00:00 19994330.275801461190 27869999.999987315387 262864330.275785058737 1 60419.738605671 2024-04-19T17:43:35.529959+00:00 19994330.275791116059 27869999.999998226762 262864330.275785624981 1 60419.738617151 2024-04-19T17:43:36.521807+00:00 19994330.276065085083 27869999.999981839210 262864330.276043236256 1 60419.738628742 2024-04-19T17:43:37.523285+00:00 19994330.276042141020 27869999.999972432852 262864330.276010870934 1 60419.738640294 2024-04-19T17:43:38.521413+00:00 19994330.276131343096 27869999.999966256320 262864330.276093900204 1 60419.738651901 2024-04-19T17:43:39.524263+00:00 19994330.276060692966 27869999.999930907041 262864330.275987923145 1 60419.738663579 2024-04-19T17:43:40.533202+00:00 19994330.275934293866 27869999.999948490411 262864330.275879085064 1 60419.738675083 2024-04-19T17:43:41.527122+00:00 19994330.276074580848 27870000.000030592084 262864330.276101469994 1 60419.738686689 2024-04-19T17:43:42.529961+00:00 19994330.275906506926 27869999.999988961965 262864330.275891780853 1 60419.738698221 2024-04-19T17:43:43.526318+00:00 19994330.276041772217 27869999.999976903200 262864330.276014983654 1 60419.738709801 2024-04-19T17:43:44.526836+00:00 19994330.276044625789 27870000.000012356788 262864330.276053309441 1 60419.738721437 2024-04-19T17:43:45.532190+00:00 19994330.275925956666 27870000.000059723854 262864330.275981992483 1 60419.738732917 2024-04-19T17:43:46.524064+00:00 19994330.276002705097 27870000.000006809831 262864330.276005804539 1 60419.738744574 2024-04-19T17:43:47.531171+00:00 19994330.276058781892 27870000.000034995377 262864330.276090085506 1 60419.738756129 2024-04-19T17:43:48.529496+00:00 19994330.276049524546 27870000.000019490719 262864330.276065319777 1 60419.738767776 2024-04-19T17:43:49.535802+00:00 19994330.275958474725 27869999.999996677041 262864330.275951445103 1 60419.738779194 2024-04-19T17:43:50.522349+00:00 19994330.275840695947 27869999.999983571470 262864330.275820583105 1 60419.738790772 2024-04-19T17:43:51.522735+00:00 19994330.276106368750 27870000.000066358596 262864330.276169031858 1 60419.738802435 2024-04-19T17:43:52.530426+00:00 19994330.275951322168 27870000.000058144331 262864330.276005774736 1 60419.738814098 2024-04-19T17:43:53.538063+00:00 19994330.276029672474 27869999.999978054315 262864330.276004046202 1 60419.738825571 2024-04-19T17:43:54.529368+00:00 19994330.276027429849 27869999.999955795705 262864330.275979548693 1 60419.738837154 2024-04-19T17:43:55.530121+00:00 19994330.275892421603 27869999.999992128462 262864330.275880873203 1 60419.738848843 2024-04-19T17:43:56.540009+00:00 19994330.275879904628 27869999.999989427626 262864330.275865614414 1 60419.738860326 2024-04-19T17:43:57.532140+00:00 19994330.276161108166 27869999.999982301146 262864330.276139706373 1 60419.738872200 2024-04-19T17:43:58.558117+00:00 19994330.275961335748 27869999.999987021089 262864330.275944650173 1 60419.738883485 2024-04-19T17:43:59.533066+00:00 19994330.275967538357 27869999.999989192933 262864330.275953024626 1 60419.738894951 2024-04-19T17:44:00.523764+00:00 19994330.276034384966 27869999.999978926033 262864330.276009619236 1 60419.738906485 2024-04-19T17:44:01.520271+00:00 19994330.275948889554 27869999.999988418072 262864330.275933593512 1 60419.738918209 2024-04-19T17:44:02.533282+00:00 19994330.276060018688 27869999.999973364174 262864330.276029676199 1 60419.738929686 2024-04-19T17:44:03.524845+00:00 19994330.276027426124 27869999.999983638525 262864330.276007354259 1 60419.738941280 2024-04-19T17:44:04.526580+00:00 19994330.276013776660 27869999.999997511506 262864330.276007592678 1 60419.738952923 2024-04-19T17:44:05.532547+00:00 19994330.275982145220 27869999.999979771674 262864330.275958210230 1 60419.738964428 2024-04-19T17:44:06.526607+00:00 19994330.276074636728 27869999.999982163310 262864330.276053130627 1 60419.738976032 2024-04-19T17:44:07.529198+00:00 19994330.275820974261 27870000.000024184585 262864330.275841474533 1 60419.738987623 2024-04-19T17:44:08.530637+00:00 19994330.276054177433 27869999.999999836087 262864330.276050299406 1 60419.738999178 2024-04-19T17:44:09.528935+00:00 19994330.276133026928 27869999.999994561076 262864330.276123911142 1 60419.739010711 2024-04-19T17:44:10.525409+00:00 19994330.275845367461 27869999.999954488128 262864330.275796175003 1 60419.739022300 2024-04-19T17:44:11.526695+00:00 19994330.275975536555 27869999.999955799431 262864330.275927633047 1 60419.739033851 2024-04-19T17:44:12.524749+00:00 19994330.276004303247 27870000.000015135854 262864330.276015758514 1 60419.739045403 2024-04-19T17:44:13.522870+00:00 19994330.275892265141 27870000.000005602837 262864330.275894165039 1 60419.739057160 2024-04-19T17:44:14.538644+00:00 19994330.276072539389 27870000.000027645379 262864330.276096493006 1 60419.739068564 2024-04-19T17:44:15.523892+00:00 19994330.276283878833 27869999.999975256622 262864330.276255458593 1 60419.739080279 2024-04-19T17:44:16.536139+00:00 19994330.275995764881 27870000.000050794333 262864330.276042848825 1 60419.739091683 2024-04-19T17:44:17.521411+00:00 19994330.275880191475 27869999.999965567142 262864330.275842070580 1 60419.739103261 2024-04-19T17:44:18.521752+00:00 19994330.275932725519 27869999.999998625368 262864330.275927662849 1 60419.739114892 2024-04-19T17:44:19.526667+00:00 19994330.276210885495 27870000.000051122159 262864330.276258289814 1 60419.739126428 2024-04-19T17:44:20.523405+00:00 19994330.275940719992 27869999.999986894429 262864330.275923907757 1 60419.739138134 2024-04-19T17:44:21.534782+00:00 19994330.275970771909 27870000.000010013580 262864330.275977075100 1 60419.739149545 2024-04-19T17:44:22.520723+00:00 19994330.275959741324 27870000.000017024577 262864330.275973051786 1 60419.739161133 2024-04-19T17:44:23.521884+00:00 19994330.275964148343 27870000.000028576702 262864330.275989025831 1 60419.739172711 2024-04-19T17:44:24.522207+00:00 19994330.275839857757 27870000.000012081116 262864330.275848239660 1 60419.739184281 2024-04-19T17:44:25.521912+00:00 19994330.275963835418 27870000.000026814640 262864330.275986969471 1 60419.739196208 2024-04-19T17:44:26.552416+00:00 19994330.276062328368 27870000.000032458454 262864330.276091098785 1 60419.739207528 2024-04-19T17:44:27.530418+00:00 19994330.276173215359 27869999.999945580959 262864330.276115089655 1 60419.739218985 2024-04-19T17:44:28.520321+00:00 19994330.276054859161 27869999.999981194735 262864330.276032358408 1 60419.739230555 2024-04-19T17:44:29.519992+00:00 19994330.275971941650 27869999.999946493655 262864330.275914758444 1 60419.739242146 2024-04-19T17:44:30.521423+00:00 19994330.275997702032 27870000.000012211502 262864330.276006221771 1 60419.739253800 2024-04-19T17:44:31.528317+00:00 19994330.275945831090 27869999.999970626086 262864330.275912761688 1 60419.739265280 2024-04-19T17:44:32.520222+00:00 19994330.275891412050 27869999.999963980168 262864330.275851696730 1 60419.739276964 2024-04-19T17:44:33.529692+00:00 19994330.276002962142 27870000.000006809831 262864330.276006072760 1 60419.739288454 2024-04-19T17:44:34.522460+00:00 19994330.275945797563 27869999.999976150692 262864330.275918245316 1 60419.739300056 2024-04-19T17:44:35.524873+00:00 19994330.275973509997 27869999.999961938709 262864330.275931745768 1 60419.739311611 2024-04-19T17:44:36.523228+00:00 19994330.276020117104 27870000.000037167221 262864330.276053577662 1 60419.739323147 2024-04-19T17:44:37.519870+00:00 19994330.275963652879 27869999.999947659671 262864330.275907635689 1 60419.739334747 2024-04-19T17:44:38.522172+00:00 19994330.275884076953 27870000.000020597130 262864330.275900959969 1 60419.739346436 2024-04-19T17:44:39.532113+00:00 19994330.275981929153 27870000.000030338764 262864330.276008576155 1 60419.739357997 2024-04-19T17:44:40.530911+00:00 19994330.276035826653 27869999.999983906746 262864330.276016026735 1 60419.739369525 2024-04-19T17:44:41.526911+00:00 19994330.275980815291 27869999.999982859939 262864330.275959968567 1 60419.739381110 2024-04-19T17:44:42.527913+00:00 19994330.276036478579 27869999.999983169138 262864330.276015937328 1 60419.739392622 2024-04-19T17:44:43.522570+00:00 19994330.275870542973 27869999.999973665923 262864330.275840491056 1 60419.739404216 2024-04-19T17:44:44.524270+00:00 19994330.276143405586 27870000.000002712011 262864330.276142418385 1 60419.739415835 2024-04-19T17:44:45.528129+00:00 19994330.275909811258 27870000.000047042966 262864330.275953143835 1 60419.739427338 2024-04-19T17:44:46.522027+00:00 19994330.276083264500 27870000.000021886081 262864330.276101440191 1 60419.739438989 2024-04-19T17:44:47.528676+00:00 19994330.275911014527 27869999.999962538481 262864330.275869846344 1 60419.739450531 2024-04-19T17:44:48.525884+00:00 19994330.275973990560 27870000.000004775822 262864330.275975048542 1 60419.739462148 2024-04-19T17:44:49.529643+00:00 19994330.276099398732 27870000.000034086406 262864330.276129782200 1 60419.739473768 2024-04-19T17:44:50.533528+00:00 19994330.275957349688 27870000.000015497208 262864330.275969147682 1 60419.739486015 2024-04-19T17:44:51.591739+00:00 19994330.275970261544 27869999.999961834401 262864330.275928378105 1 60419.739496891 2024-04-19T17:44:52.531392+00:00 19994330.275961063802 27869999.999994728714 262864330.275952100754 1 60419.739508477 2024-04-19T17:44:53.532375+00:00 19994330.275818932801 27870000.000018190593 262864330.275833427906 1 60419.739520048 2024-04-19T17:44:54.532145+00:00 19994330.275780420750 27869999.999986574054 262864330.275763303041 1 60419.739531625 2024-04-19T17:44:55.532391+00:00 19994330.276026703417 27870000.000018175691 262864330.276041179895 1 60419.739543228 2024-04-19T17:44:56.534912+00:00 19994330.275924000889 27869999.999990858138 262864330.275911152363 1 60419.739554651 2024-04-19T17:44:57.521840+00:00 19994330.276098817587 27870000.000004660338 262864330.276099771261 1 60419.739566297 2024-04-19T17:44:58.528033+00:00 19994330.275778196752 27869999.999980051070 262864330.275754570961 1 60419.739578024 2024-04-19T17:44:59.541218+00:00 19994330.275957178324 27870000.000016409904 262864330.275969892740 1 60419.739589397 2024-04-19T17:45:00.523879+00:00 19994330.276007331908 27870000.000021465123 262864330.276025086641 1 60419.739601332 2024-04-19T17:45:01.555117+00:00 19994330.275878712535 27869999.999972119927 262864330.275847136974 1 60419.739612620 2024-04-19T17:45:02.530419+00:00 19994330.276018321514 27869999.999972414225 262864330.275987029076 1 60419.739624213 2024-04-19T17:45:03.532027+00:00 19994330.275851529092 27870000.000013653189 262864330.275861471891 1 60419.739635837 2024-04-19T17:45:04.536310+00:00 19994330.276028666645 27870000.000036314130 262864330.276061266661 1 60419.739647504 2024-04-19T17:45:05.544392+00:00 19994330.276132948697 27870000.000050466508 262864330.276179701090 1 60419.739659066 2024-04-19T17:45:06.543327+00:00 19994330.275810550898 27869999.999958593398 262864330.275765448809 1 60419.739670490 2024-04-19T17:45:07.530366+00:00 19994330.275974221528 27869999.999997831881 262864330.275968343019 1 60419.739682008 2024-04-19T17:45:08.525439+00:00 19994330.275908730924 27869999.999994799495 262864330.275899857283 1 60419.739693656 2024-04-19T17:45:09.531900+00:00 19994330.275998093188 27870000.000009045005 262864330.276003450155 1 60419.739705173 2024-04-19T17:45:10.526996+00:00 19994330.276082281023 27869999.999976463616 262864330.276055037975 1 60419.739716816 2024-04-19T17:45:11.532904+00:00 19994330.276073906571 27870000.000050112605 262864330.276120334864 1 60419.739728312 2024-04-19T17:45:12.526126+00:00 19994330.275891155005 27870000.000031806529 262864330.275919258595 1 60419.739740056 2024-04-19T17:45:13.540873+00:00 19994330.276031874120 27869999.999963033944 262864330.275991231203 1 60419.739751510 2024-04-19T17:45:14.530486+00:00 19994330.276055376977 27870000.000076051801 262864330.276127725840 1 60419.739763047 2024-04-19T17:45:15.527219+00:00 19994330.275942269713 27870000.000019103289 262864330.275957673788 1 60419.739774588 2024-04-19T17:45:16.524447+00:00 19994330.275996845216 27869999.999985642731 262864330.275978773832 1 60419.739786195 2024-04-19T17:45:17.527244+00:00 19994330.276122946292 27869999.999968189746 262864330.276087462902 1 60419.739797770 2024-04-19T17:45:18.527331+00:00 19994330.275955334306 27869999.999959334731 262864330.275910973549 1 60419.739809306 2024-04-19T17:45:19.524072+00:00 19994330.275920197368 27870000.000009212643 262864330.275925695896 1 60419.739820841 2024-04-19T17:45:20.520625+00:00 19994330.276031956077 27870000.000002522022 262864330.276030778885 1 60419.739832462 2024-04-19T17:45:21.524713+00:00 19994330.276068244129 27869999.999965161085 262864330.276029706001 1 60419.739844081 2024-04-19T17:45:22.528573+00:00 19994330.275699485093 27869999.999999646097 262864330.275695443153 1 60419.739855696 2024-04-19T17:45:23.532116+00:00 19994330.276123259217 27869999.999994147569 262864330.276113718748 1 60419.739867177 2024-04-19T17:45:24.524131+00:00 19994330.276039220393 27869999.999985903502 262864330.276021420956 1 60419.739878697 2024-04-19T17:45:25.519411+00:00 19994330.276121880859 27869999.999957069755 262864330.276075273752 1 60419.739890324 2024-04-19T17:45:26.524032+00:00 19994330.275999642909 27870000.000049069524 262864330.276044994593 1 60419.739901958 2024-04-19T17:45:27.529211+00:00 19994330.275928210467 27870000.000049829483 262864330.275974333286 1 60419.739913449 2024-04-19T17:45:28.521944+00:00 19994330.275900527835 27870000.000023424625 262864330.275920271873 1 60419.739925012 2024-04-19T17:45:29.520987+00:00 19994330.276030410081 27869999.999978274107 262864330.276004999876 1 60419.739936570 2024-04-19T17:45:30.519617+00:00 19994330.275947395712 27870000.000071499497 262864330.276015192270 1 60419.739948161 2024-04-19T17:45:31.521114+00:00 19994330.276022735983 27869999.999991763383 262864330.276010811329 1 60419.739959760 2024-04-19T17:45:32.523264+00:00 19994330.275901041925 27869999.999973859638 262864330.275871217251 1 60419.739971305 2024-04-19T17:45:33.520781+00:00 19994330.275901969522 27870000.000009659678 262864330.275907933712 1 60419.739982881 2024-04-19T17:45:34.520922+00:00 19994330.275931075215 27870000.000032216311 262864330.275959610939 1 60419.739994483 2024-04-19T17:45:35.523299+00:00 19994330.276057779789 27870000.000008199364 262864330.276062279940 1 60419.740006166 2024-04-19T17:45:36.532692+00:00 19994330.275823727250 27870000.000038091093 262864330.275858104229 1 60419.740017623 2024-04-19T17:45:37.522591+00:00 19994330.276005595922 27870000.000004872680 262864330.276006788015 1 60419.740029173 2024-04-19T17:45:38.520572+00:00 19994330.275816529989 27869999.999994188547 262864330.275807023048 1 60419.740040760 2024-04-19T17:45:39.521653+00:00 19994330.276222206652 27869999.999972146004 262864330.276190638542 1 60419.740052339 2024-04-19T17:45:40.522078+00:00 19994330.275977749377 27870000.000005375594 262864330.275979429483 1 60419.740063939 2024-04-19T17:45:41.524314+00:00 19994330.275986351073 27869999.999962504953 262864330.275945156813 1 60419.740075552 2024-04-19T17:45:42.527714+00:00 19994330.276087265462 27870000.000063318759 262864330.276146888733 1 60419.740087060 2024-04-19T17:45:43.521984+00:00 19994330.275737084448 27869999.999977834523 262864330.275711208582 1 60419.740098630 2024-04-19T17:45:44.521660+00:00 19994330.276016395539 27869999.999968554825 262864330.275981247425 1 60419.740110204 2024-04-19T17:45:45.521622+00:00 19994330.275860317051 27869999.999998733401 262864330.275855362415 1 60419.740121898 2024-04-19T17:45:46.531960+00:00 19994330.275969307870 27870000.000059530139 262864330.276025146246 1 60419.740133560 2024-04-19T17:45:47.539570+00:00 19994330.276092749089 27869999.999997548759 262864330.276086598635 1 60419.740145047 2024-04-19T17:45:48.532078+00:00 19994330.275916375220 27869999.999976620078 262864330.275889307261 1 60419.740156545 2024-04-19T17:45:49.525519+00:00 19994330.275980014354 27870000.000022053719 262864330.275998383760 1 60419.740168241 2024-04-19T17:45:50.536052+00:00 19994330.276010669768 27870000.000017277896 262864330.276024252176 1 60419.740179648 2024-04-19T17:45:51.521542+00:00 19994330.276093505323 27869999.999954152852 262864330.276043981314 1 60419.740191257 2024-04-19T17:45:52.524602+00:00 19994330.275949228555 27869999.999975286424 262864330.275920838118 1 60419.740203050 2024-04-19T17:45:53.543492+00:00 19994330.276073843241 27870000.000003144145 262864330.276073306799 1 60419.740214417 2024-04-19T17:45:54.525598+00:00 19994330.276179853827 27869999.999906737357 262864330.276082903147 1 60419.740225978 2024-04-19T17:45:55.524509+00:00 19994330.275948755443 27870000.000004589558 262864330.275949656963 1 60419.740237865 2024-04-19T17:45:56.551528+00:00 19994330.275788959116 27869999.999975290149 262864330.275760561228 1 60419.740249168 2024-04-19T17:45:57.528077+00:00 19994330.276256699115 27870000.000023096800 262864330.276276111603 1 60419.740260778 2024-04-19T17:45:58.531228+00:00 19994330.275842044502 27869999.999987132847 262864330.275825470686 1 60419.740272262 2024-04-19T17:45:59.523425+00:00 19994330.276100799441 27870000.000063750893 262864330.276160836220 1 60419.740283893 2024-04-19T17:46:00.528402+00:00 19994330.275669947267 27869999.999961145222 262864330.275627374649 1 60419.740295624 2024-04-19T17:46:01.541958+00:00 19994330.276205621660 27870000.000022701919 262864330.276224642992 1 60419.740307094 2024-04-19T17:46:02.532903+00:00 19994330.276089567691 27870000.000009082258 262864330.276094973087 1 60419.740318595 2024-04-19T17:46:03.526599+00:00 19994330.276073105633 27869999.999995764345 262864330.276065170765 1 60419.740330135 2024-04-19T17:46:04.523715+00:00 19994330.275889739394 27869999.999988317490 262864330.275874376297 1 60419.740341778 2024-04-19T17:46:05.529644+00:00 19994330.276205353439 27870000.000045489520 262864330.276247143745 1 60419.740353405 2024-04-19T17:46:06.534195+00:00 19994330.275764364749 27870000.000085033476 262864330.275845706463 1 60419.740364909 2024-04-19T17:46:07.528174+00:00 19994330.276075843722 27870000.000108432025 262864330.276180565357 1 60419.740376519 2024-04-19T17:46:08.531222+00:00 19994330.275994587690 27870000.000026416034 262864330.276017308235 1 60419.740387987 2024-04-19T17:46:09.522058+00:00 19994330.276240434498 27870000.000053174794 262864330.276289910078 1 60419.740399590 2024-04-19T17:46:10.524585+00:00 19994330.275991588831 27870000.000005621463 262864330.275993525982 1 60419.740411179 2024-04-19T17:46:11.525852+00:00 19994330.275693103671 27869999.999996278435 262864330.275685667992 1 60419.740422800 2024-04-19T17:46:12.529917+00:00 19994330.276181265712 27870000.000008653849 262864330.276186227798 1 60419.740434297 2024-04-19T17:46:13.523259+00:00 19994330.275906149298 27869999.999947223812 262864330.275849670172 1 60419.740446142 2024-04-19T17:46:14.546673+00:00 19994330.276045288891 27869999.999978318810 262864330.276019901037 1 60419.740457493 2024-04-19T17:46:15.527365+00:00 19994330.275859795511 27870000.000009004027 262864330.275865107775 1 60419.740469031 2024-04-19T17:46:16.524269+00:00 19994330.275976285338 27870000.000040203333 262864330.276012778282 1 60419.740480590 2024-04-19T17:46:17.522942+00:00 19994330.275916866958 27869999.999979887158 262864330.275893062353 1 60419.740492236 2024-04-19T17:46:18.529227+00:00 19994330.276062279940 27869999.999976411462 262864330.276034981012 1 60419.740503713 2024-04-19T17:46:19.520796+00:00 19994330.276011284441 27869999.999954178929 262864330.275961756706 1 60419.740515281 2024-04-19T17:46:20.520274+00:00 19994330.275957692415 27869999.999947901815 262864330.275901913643 1 60419.740526882 2024-04-19T17:46:21.522654+00:00 19994330.275931574404 27869999.999991521239 262864330.275919407606 1 60419.740538467 2024-04-19T17:46:22.523577+00:00 19994330.276090506464 27870000.000031374395 262864330.276118189096 1 60419.740550099 2024-04-19T17:46:23.528554+00:00 19994330.275709759444 27869999.999996129423 262864330.275702178478 1 60419.740561708 2024-04-19T17:46:24.531542+00:00 19994330.276085127145 27870000.000023912638 262864330.276105344296 1 60419.740573159 2024-04-19T17:46:25.520994+00:00 19994330.276110433042 27870000.000002164394 262864330.276108920574 1 60419.740584765 2024-04-19T17:46:26.523688+00:00 19994330.275864724070 27869999.999960035086 262864330.275821059942 1 60419.740596354 2024-04-19T17:46:27.524936+00:00 19994330.276035606861 27870000.000000484288 262864330.276032388210 1 60419.740607879 2024-04-19T17:46:28.520711+00:00 19994330.275876607746 27869999.999995946884 262864330.275868862867 1 60419.740619524 2024-04-19T17:46:29.526890+00:00 19994330.276164229959 27870000.000007532537 262864330.276168078184 1 60419.740631039 2024-04-19T17:46:30.521737+00:00 19994330.276018116623 27870000.000021666288 262864330.276036083698 1 60419.740642582 2024-04-19T17:46:31.519055+00:00 19994330.276127349585 27869999.999977815896 262864330.276101469994 1 60419.740654190 2024-04-19T17:46:32.521969+00:00 19994330.275752753019 27869999.999983869493 262864330.275732934475 1 60419.740665820 2024-04-19T17:46:33.526875+00:00 19994330.276074480265 27870000.000025775284 262864330.276096552610 1 60419.740677325 2024-04-19T17:46:34.520891+00:00 19994330.276042446494 27869999.999993275851 262864330.276032030582 1 60419.740688933 2024-04-19T17:46:35.523833+00:00 19994330.276208505034 27869999.999980162829 262864330.276184976101 1 60419.740700590 2024-04-19T17:46:36.531020+00:00 19994330.275905497372 27869999.999958682805 262864330.275860488415 1 60419.740712154 2024-04-19T17:46:37.530081+00:00 19994330.276201389730 27869999.999985735863 262864330.276183426380 1 60419.740723673 2024-04-19T17:46:38.525350+00:00 19994330.275832232088 27869999.999966818839 262864330.275795370340 1 60419.740735234 2024-04-19T17:46:39.524194+00:00 19994330.276016809046 27870000.000029858202 262864330.276042968035 1 60419.740746886 2024-04-19T17:46:40.530902+00:00 19994330.276094563305 27869999.999994769692 262864330.276085615158 1 60419.740758455 2024-04-19T17:46:41.530515+00:00 19994330.275812167674 27870000.000029582530 262864330.275838077068 1 60419.740769954 2024-04-19T17:46:42.524025+00:00 19994330.276031006128 27870000.000032123178 262864330.276059448719 1 60419.740781505 2024-04-19T17:46:43.521989+00:00 19994330.275874450803 27869999.999972883612 262864330.275843620300 1 60419.740793092 2024-04-19T17:46:44.523175+00:00 19994330.276119962335 27870000.000020306557 262864330.276136577129 1 60419.740804663 2024-04-19T17:46:45.522874+00:00 19994330.275973379612 27870000.000002868474 262864330.275972545147 1 60419.740816297 2024-04-19T17:46:46.528061+00:00 19994330.275845542550 27869999.999937739223 262864330.275779604912 1 60419.740827807 2024-04-19T17:46:47.522527+00:00 19994330.275876671076 27870000.000003676862 262864330.275876641273 1 60419.740839433 2024-04-19T17:46:48.527048+00:00 19994330.276368521154 27869999.999988377094 262864330.276353210211 1 60419.740851092 2024-04-19T17:46:49.534326+00:00 19994330.275988884270 27870000.000026065856 262864330.276011258364 1 60419.740862568 2024-04-19T17:46:50.525900+00:00 19994330.276066873223 27870000.000001173466 262864330.276064336300 1 60419.740874567 2024-04-19T17:46:51.562588+00:00 19994330.275742918253 27870000.000007554889 262864330.275746792555 1 60419.740885810 2024-04-19T17:46:52.533950+00:00 19994330.276060927659 27870000.000019039959 262864330.276076287031 1 60419.740897539 2024-04-19T17:46:53.547357+00:00 19994330.275974575430 27870000.000017851591 262864330.275988727808 1 60419.740908991 2024-04-19T17:46:54.536765+00:00 19994330.275909900665 27870000.000075079501 262864330.275981277227 1 60419.740920587 2024-04-19T17:46:55.538707+00:00 19994330.276199057698 27869999.999963644892 262864330.276158988476 1 60419.740932146 2024-04-19T17:46:56.537437+00:00 19994330.276063974947 27869999.999930661172 262864330.275990933180 1 60419.740943549 2024-04-19T17:46:57.522671+00:00 19994330.275610700250 27869999.999928954989 262864330.275535941124 1 60419.740955146 2024-04-19T17:46:58.524622+00:00 19994330.276118226349 27869999.999958373606 262864330.276072889566 1 60419.740966736 2024-04-19T17:46:59.526022+00:00 19994330.276073135436 27870000.000009503216 262864330.276078939438 1 60419.740978395 2024-04-19T17:47:00.533276+00:00 19994330.275913119316 27869999.999995395541 262864330.275904834270 1 60419.740990358 2024-04-19T17:47:01.566969+00:00 19994330.276230812073 27870000.000002283603 262864330.276229411364 1 60419.741001436 2024-04-19T17:47:02.524051+00:00 19994330.275780223310 27870000.000033158809 262864330.275809705257 1 60419.741012982 2024-04-19T17:47:03.521677+00:00 19994330.275760121644 27870000.000017441809 262864330.275773853064 1 60419.741024563 2024-04-19T17:47:04.522201+00:00 19994330.276102375239 27870000.000037126243 262864330.276135802269 1 60419.741036143 2024-04-19T17:47:05.522780+00:00 19994330.276065468788 27869999.999996580184 262864330.276058346033 1 60419.741047702 2024-04-19T17:47:06.521426+00:00 19994330.276084713638 27870000.000013358891 262864330.276094377041 1 60419.741059308 2024-04-19T17:47:07.524215+00:00 19994330.275931168348 27870000.000003527850 262864330.275931000710 1 60419.741070855 2024-04-19T17:47:08.521877+00:00 19994330.276072680950 27869999.999971181154 262864330.276040166616 1 60419.741082458 2024-04-19T17:47:09.524339+00:00 19994330.275848396122 27870000.000033136457 262864330.275877833366 1 60419.741094017 2024-04-19T17:47:10.523077+00:00 19994330.275940410793 27869999.999981559813 262864330.275918275118 1 60419.741105650 2024-04-19T17:47:11.528174+00:00 19994330.275881286711 27870000.000018835068 262864330.275896430016 1 60419.741117192 2024-04-19T17:47:12.525427+00:00 19994330.275947902352 27870000.000021182001 262864330.275965392590 1 60419.741128900 2024-04-19T17:47:13.536960+00:00 19994330.276024010032 27870000.000015724450 262864330.276036053896 1 60419.741140370 2024-04-19T17:47:14.527982+00:00 19994330.275878790766 27869999.999990776181 262864330.275865852833 1 60419.741151884 2024-04-19T17:47:15.522751+00:00 19994330.275914806873 27869999.999995369464 262864330.275906503201 1 60419.741163528 2024-04-19T17:47:16.528807+00:00 19994330.275815833360 27870000.000005938113 262864330.275818079710 1 60419.741175023 2024-04-19T17:47:17.521993+00:00 19994330.275840029120 27870000.000044971704 262864330.275881290436 1 60419.741186727 2024-04-19T17:47:18.533225+00:00 19994330.276132315397 27869999.999970361590 262864330.276098996401 1 60419.741198348 2024-04-19T17:47:19.537303+00:00 19994330.275804959238 27869999.999970804900 262864330.275772064924 1 60419.741209813 2024-04-19T17:47:20.527895+00:00 19994330.275921709836 27869999.999990362674 262864330.275908380747 1 60419.741221406 2024-04-19T17:47:21.529445+00:00 19994330.276073209941 27869999.999984566122 262864330.276054084301 1 60419.741233105 2024-04-19T17:47:22.540307+00:00 19994330.276055652648 27869999.999946285039 262864330.275998264551 1 60419.741244511 2024-04-19T17:47:23.525727+00:00 19994330.276025440544 27870000.000016234815 262864330.276037991047 1 60419.741256402 2024-04-19T17:47:24.553107+00:00 19994330.275952897966 27870000.000003624707 262864330.275952845812 1 60419.741267815 2024-04-19T17:47:25.539211+00:00 19994330.276046998799 27870000.000020809472 262864330.276064097881 1 60419.741279323 2024-04-19T17:47:26.533517+00:00 19994330.275941807777 27869999.999977894127 262864330.275916010141 1 60419.741291058 2024-04-19T17:47:27.547396+00:00 19994330.275798972696 27870000.000038072467 262864330.275833368301 1 60419.741302404 2024-04-19T17:47:28.527692+00:00 19994330.275944460183 27870000.000039745122 262864330.275980532169 1 60419.741314094 2024-04-19T17:47:29.537738+00:00 19994330.276152364910 27869999.999980155379 262864330.276128828526 1 60419.741325705 2024-04-19T17:47:30.540930+00:00 19994330.275986142457 27869999.999969705939 262864330.275952160358 1 60419.741337169 2024-04-19T17:47:31.531383+00:00 19994330.276069030166 27869999.999956198037 262864330.276021540165 1 60419.741348847 2024-04-19T17:47:32.540364+00:00 19994330.275858476758 27869999.999964416027 262864330.275819182396 1 60419.741360240 2024-04-19T17:47:33.524758+00:00 19994330.275923818350 27869999.999937701970 262864330.275857836008 1 60419.741371844 2024-04-19T17:47:34.527368+00:00 19994330.276186935604 27869999.999967034906 262864330.276150286198 1 60419.741383471 2024-04-19T17:47:35.531850+00:00 19994330.275960482657 27869999.999940019101 262864330.275896787643 1 60419.741395023 2024-04-19T17:47:36.530014+00:00 19994330.275821473449 27869999.999992899597 262864330.275810688734 1 60419.741406576 2024-04-19T17:47:37.528195+00:00 19994330.276125390083 27869999.999974627048 262864330.276096343994 1 60419.741418105 2024-04-19T17:47:38.524234+00:00 19994330.275932267308 27869999.999970987439 262864330.275899529457 1 60419.741429759 2024-04-19T17:47:39.531142+00:00 19994330.275982756168 27870000.000010341406 262864330.275989413261 1 60419.741441320 2024-04-19T17:47:40.530070+00:00 19994330.276094332337 27869999.999995268881 262864330.276085913181 1 60419.741452952 2024-04-19T17:47:41.535037+00:00 19994330.276069756597 27870000.000007931143 262864330.276073992252 1 60419.741464485 2024-04-19T17:47:42.531558+00:00 19994330.276019275188 27869999.999992679805 262864330.276008248329 1 60419.741475966 2024-04-19T17:47:43.523463+00:00 19994330.275807723403 27870000.000012677163 262864330.275816679001 1 60419.741487563 2024-04-19T17:47:44.525432+00:00 19994330.276097595692 27870000.000006176531 262864330.276100069284 1 60419.741499094 2024-04-19T17:47:45.521738+00:00 19994330.275802031159 27870000.000038683414 262864330.275837004185 1 60419.741510716 2024-04-19T17:47:46.525866+00:00 19994330.276011284441 27870000.000055484474 262864330.276063084602 1 60419.741522437 2024-04-19T17:47:47.538561+00:00 19994330.276169154793 27869999.999984588474 262864330.276150047779 1 60419.741533910 2024-04-19T17:47:48.529793+00:00 19994330.275771129876 27870000.000028766692 262864330.275796204805 1 60419.741545387 2024-04-19T17:47:49.521457+00:00 19994330.276019889861 27869999.999996338040 262864330.276012539864 1 60419.741557081 2024-04-19T17:47:50.531808+00:00 19994330.276115562767 27869999.999988824129 262864330.276100695133 1 60419.741568748 2024-04-19T17:47:51.539840+00:00 19994330.276116874069 27869999.999978594482 262864330.276091784239 1 60419.741580167 2024-04-19T17:47:52.526456+00:00 19994330.275811985135 27870000.000054989010 262864330.275863289833 1 60419.741591909 2024-04-19T17:47:53.540915+00:00 19994330.276172451675 27870000.000019982457 262864330.276188731194 1 60419.741603425 2024-04-19T17:47:54.535887+00:00 19994330.275680623949 27870000.000071968883 262864330.275748908520 1 60419.741615151 2024-04-19T17:47:55.549071+00:00 19994330.275952056050 27869999.999947708100 262864330.275896072388 1 60419.741626614 2024-04-19T17:47:56.539410+00:00 19994330.276078000665 27869999.999992463738 262864330.276066780090 1 60419.741638201 2024-04-19T17:47:57.540610+00:00 19994330.275936834514 27869999.999998368323 262864330.275931507349 1 60419.741649645 2024-04-19T17:47:58.529349+00:00 19994330.275972180068 27869999.999950036407 262864330.275918543339 1 60419.741661152 2024-04-19T17:47:59.523576+00:00 19994330.276124812663 27869999.999971929938 262864330.276093035936 1 60419.741672737 2024-04-19T17:48:00.524422+00:00 19994330.275866329670 27869999.999991990626 262864330.275854617357 1 60419.741684389 2024-04-19T17:48:01.531221+00:00 19994330.275921970606 27869999.999973818660 262864330.275892108679 1 60419.741695934 2024-04-19T17:48:02.528694+00:00 19994330.276121243834 27869999.999965555966 262864330.276083111763 1 60419.741707482 2024-04-19T17:48:03.526425+00:00 19994330.275914210826 27869999.999990936369 262864330.275901466608 1 60419.741719031 2024-04-19T17:48:04.524312+00:00 19994330.276094581932 27869999.999987322837 262864330.276078224182 1 60419.741730717 2024-04-19T17:48:05.533897+00:00 19994330.275963254273 27869999.999990090728 262864330.275949656963 1 60419.741742244 2024-04-19T17:48:06.529894+00:00 19994330.276053566486 27870000.000008385628 262864330.276058256626 1 60419.741753777 2024-04-19T17:48:07.526389+00:00 19994330.275745213032 27870000.000053104013 262864330.275794625282 1 60419.741765396 2024-04-19T17:48:08.530199+00:00 19994330.275971852243 27870000.000004500151 262864330.275972664356 1 60419.741776994 2024-04-19T17:48:09.532296+00:00 19994330.276063691825 27869999.999961014837 262864330.276021003723 1 60419.741788459 2024-04-19T17:48:10.522879+00:00 19994330.275977604091 27869999.999964375049 262864330.275938302279 1 60419.741800100 2024-04-19T17:48:11.528634+00:00 19994330.276067111641 27870000.000027071685 262864330.276090472937 1 60419.741811824 2024-04-19T17:48:12.541596+00:00 19994330.276009265333 27869999.999989427626 262864330.275994986296 1 60419.741823310 2024-04-19T17:48:13.534041+00:00 19994330.275708574802 27870000.000011954457 262864330.275716841221 1 60419.741835229 2024-04-19T17:48:14.563773+00:00 19994330.275979716331 27869999.999993328005 262864330.275969356298 1 60419.741846329 2024-04-19T17:48:15.522845+00:00 19994330.276034161448 27870000.000000137836 262864330.276030600071 1 60419.741857933 2024-04-19T17:48:16.525434+00:00 19994330.275949697942 27870000.000016547740 262864330.275962531567 1 60419.741870056 2024-04-19T17:48:17.572837+00:00 19994330.275987040251 27869999.999995026737 262864330.275978356600 1 60419.741881094 2024-04-19T17:48:18.526563+00:00 19994330.275871165097 27870000.000045612454 262864330.275913059711 1 60419.741892681 2024-04-19T17:48:19.527675+00:00 19994330.276059191674 27870000.000025775284 262864330.276081264019 1 60419.741904260 2024-04-19T17:48:20.528087+00:00 19994330.276134282351 27870000.000013448298 262864330.276144027710 1 60419.741915784 2024-04-19T17:48:21.523720+00:00 19994330.275832574815 27869999.999955061823 262864330.275783926249 1 60419.741927438 2024-04-19T17:48:22.530639+00:00 19994330.276037707925 27870000.000001132488 262864330.276035130024 1 60419.741938930 2024-04-19T17:48:23.523511+00:00 19994330.276056148112 27870000.000010285527 262864330.276062726974 1 60419.741950491 2024-04-19T17:48:24.522400+00:00 19994330.275947209448 27870000.000001445413 262864330.275944948196 1 60419.741962075 2024-04-19T17:48:25.523256+00:00 19994330.275794163346 27869999.999945085496 262864330.275735557079 1 60419.741973621 2024-04-19T17:48:26.520831+00:00 19994330.276029869914 27870000.000017151237 262864330.276043355465 1 60419.741985244 2024-04-19T17:48:27.525101+00:00 19994330.275944769382 27870000.000033080578 262864330.275974154472 1 60419.741996797 2024-04-19T17:48:28.523287+00:00 19994330.275995168835 27870000.000026404858 262864330.276017874479 1 60419.742008426 2024-04-19T17:48:29.527989+00:00 19994330.275991164148 27870000.000012960285 262864330.276000440121 1 60419.742019965 2024-04-19T17:48:30.524972+00:00 19994330.275882422924 27870000.000008337200 262864330.275887072086 1 60419.742031566 2024-04-19T17:48:31.527329+00:00 19994330.276144020259 27870000.000030603260 262864330.276170939207 1 60419.742043129 2024-04-19T17:48:32.526334+00:00 19994330.275968760252 27870000.000039879233 262864330.276004940271 1 60419.742054650 2024-04-19T17:48:33.521774+00:00 19994330.275941289961 27869999.999993044883 262864330.275930643082 1 60419.742066253 2024-04-19T17:48:34.524203+00:00 19994330.276055872440 27870000.000004511327 262864330.276056677103 1 60419.742077884 2024-04-19T17:48:35.529160+00:00 19994330.275894001126 27870000.000046283007 262864330.275936603546 1 60419.742089677 2024-04-19T17:48:36.548064+00:00 19994330.276129264385 27870000.000056691468 262864330.276182264090 1 60419.742101066 2024-04-19T17:48:37.532066+00:00 19994330.275736343116 27869999.999979071319 262864330.275711715221 1 60419.742112552 2024-04-19T17:48:38.524488+00:00 19994330.275854151696 27869999.999993387610 262864330.275843828917 1 60419.742124120 2024-04-19T17:48:39.523926+00:00 19994330.276123709977 27869999.999938186258 262864330.276058197021 1 60419.742135650 2024-04-19T17:48:40.520200+00:00 19994330.276055891067 27869999.999951962382 262864330.276004165411 1 60419.742147229 2024-04-19T17:48:41.520560+00:00 19994330.275819301605 27869999.999950446188 262864330.275766044855 1 60419.742158850 2024-04-19T17:48:42.524655+00:00 19994330.275946985930 27870000.000039670616 262864330.275982946157 1 60419.742170464 2024-04-19T17:48:43.528115+00:00 19994330.275958213955 27870000.000019509345 262864330.275974035263 1 60419.742181988 2024-04-19T17:48:44.523808+00:00 19994330.275886677206 27869999.999991320074 262864330.275874316692 1 60419.742193558 2024-04-19T17:48:45.523449+00:00 19994330.275955278426 27869999.999997954816 262864330.275949537754 1 60419.742205122 2024-04-19T17:48:46.522568+00:00 19994330.275900695473 27869999.999949403107 262864330.275846391916 1 60419.742216747 2024-04-19T17:48:47.526954+00:00 19994330.275745593011 27869999.999945446849 262864330.275687366724 1 60419.742228276 2024-04-19T17:48:48.523069+00:00 19994330.276056446135 27869999.999959450215 262864330.276012182236 1 60419.742239820 2024-04-19T17:48:49.520442+00:00 19994330.276097290218 27869999.999979883432 262864330.276073485613 1 60419.742251414 2024-04-19T17:48:50.522169+00:00 19994330.275877956301 27869999.999966051430 262864330.275840312243 1 60419.742262986 2024-04-19T17:48:51.522026+00:00 19994330.275936160237 27870000.000031799078 262864330.275964260101 1 60419.742274640 2024-04-19T17:48:52.528875+00:00 19994330.275924328715 27869999.999993935227 262864330.275914549828 1 60419.742286122 2024-04-19T17:48:53.520944+00:00 19994330.275944046676 27869999.999994602054 262864330.275934964418 1 60419.742297717 2024-04-19T17:48:54.522758+00:00 19994330.275838438421 27869999.999990101904 262864330.275824844837 1 60419.742309280 2024-04-19T17:48:55.521775+00:00 19994330.275674439967 27869999.999994363636 262864330.275665104389 1 60419.742320909 2024-04-19T17:48:56.526563+00:00 19994330.275999814272 27869999.999964397401 262864330.275960505009 1 60419.742332415 2024-04-19T17:48:57.520624+00:00 19994330.276237845421 27870000.000111624599 262864330.276345789433 1 60419.742344010 2024-04-19T17:48:58.522468+00:00 19994330.275832492858 27870000.000030584633 262864330.275859385729 1 60419.742355623 2024-04-19T17:48:59.525857+00:00 19994330.275981750339 27870000.000033363700 262864330.276011437178 1 60419.742367245 2024-04-19T17:49:00.529987+00:00 19994330.275924187154 27870000.000035356730 262864330.275955826044 1 60419.742378788 2024-04-19T17:49:01.527246+00:00 19994330.275987330824 27870000.000018201768 262864330.276001840830 1 60419.742390441 2024-04-19T17:49:02.534059+00:00 19994330.275924753398 27869999.999991584569 262864330.275912642479 1 60419.742401898 2024-04-19T17:49:03.524014+00:00 19994330.276022143662 27870000.000039141625 262864330.276057571173 1 60419.742413463 2024-04-19T17:49:04.523171+00:00 19994330.276066713035 27869999.999925091863 262864330.275988101959 1 60419.742425082 2024-04-19T17:49:05.527094+00:00 19994330.276145424694 27869999.999925542623 262864330.276067286730 1 60419.742436595 2024-04-19T17:49:06.521802+00:00 19994330.275909196585 27869999.999966651201 262864330.275872141123 1 60419.742448228 2024-04-19T17:49:07.526902+00:00 19994330.276030972600 27869999.999968655407 262864330.275995910168 1 60419.742459727 2024-04-19T17:49:08.520420+00:00 19994330.275914143771 27869999.999971654266 262864330.275882095098 1 60419.742471337 2024-04-19T17:49:09.523551+00:00 19994330.275591239333 27869999.999999616295 262864330.275587141514 1 60419.742482881 2024-04-19T17:49:10.520923+00:00 19994330.276177581400 27869999.999967310578 262864330.276141196489 1 60419.742494497 2024-04-19T17:49:11.524563+00:00 19994330.275903511792 27869999.999972615391 262864330.275872439146 1 60419.742506031 2024-04-19T17:49:12.521120+00:00 19994330.276035357267 27870000.000005029142 262864330.276036709547 1 60419.742517618 2024-04-19T17:49:13.522131+00:00 19994330.276024721563 27870000.000001378357 262864330.276022404432 1 60419.742529205 2024-04-19T17:49:14.523325+00:00 19994330.275650985539 27869999.999993953854 262864330.275641232729 1 60419.742540760 2024-04-19T17:49:15.521679+00:00 19994330.275926910341 27869999.999954421073 262864330.275877654552 1 60419.742552331 2024-04-19T17:49:16.521413+00:00 19994330.276133004576 27870000.000000238419 262864330.276129543781 1 60419.742563893 2024-04-19T17:49:17.520326+00:00 19994330.275980681181 27870000.000005450100 262864330.275982439518 1 60419.742575495 2024-04-19T17:49:18.522739+00:00 19994330.276003159583 27869999.999990548939 262864330.275990009308 1 60419.742587108 2024-04-19T17:49:19.526113+00:00 19994330.276061058044 27869999.999950591475 262864330.276007950306 1 60419.742598650 2024-04-19T17:49:20.523324+00:00 19994330.276024810970 27869999.999982133508 262864330.276003241539 1 60419.742610210 2024-04-19T17:49:21.522112+00:00 19994330.276003390551 27870000.000043295324 262864330.276042997837 1 60419.742621792 2024-04-19T17:49:22.522807+00:00 19994330.275974750519 27870000.000027567148 262864330.275998622179 1 60419.742633344 2024-04-19T17:49:23.520873+00:00 19994330.275877293199 27869999.999963268638 262864330.275836884975 1 60419.742644949 2024-04-19T17:49:24.523638+00:00 19994330.276053439826 27869999.999993227422 262864330.276042968035 1 60419.742656503 2024-04-19T17:49:25.521831+00:00 19994330.275995764881 27869999.999993354082 262864330.275985419750 1 60419.742668106 2024-04-19T17:49:26.524376+00:00 19994330.275847893208 27870000.000024206936 262864330.275868386030 1 60419.742679696 2024-04-19T17:49:27.525715+00:00 19994330.275991093367 27870000.000069536269 262864330.276056915522 1 60419.742691263 2024-04-19T17:49:28.525070+00:00 19994330.275910213590 27869999.999993242323 262864330.275899767876 1 60419.742702847 2024-04-19T17:49:29.526033+00:00 19994330.275969587266 27869999.999963402748 262864330.275929301977 1 60419.742714454 2024-04-19T17:49:30.528870+00:00 19994330.276020497084 27870000.000062182546 262864330.276078969240 1 60419.742725969 2024-04-19T17:49:31.523699+00:00 19994330.275879442692 27869999.999991137534 262864330.275866895914 1 60419.742737599 2024-04-19T17:49:32.528583+00:00 19994330.275919452310 27869999.999976601452 262864330.275892376900 1 60419.742749133 2024-04-19T17:49:33.525077+00:00 19994330.276033096015 27869999.999990236014 262864330.276019632816 1 60419.742760653 2024-04-19T17:49:34.520375+00:00 19994330.276112262160 27870000.000008225441 262864330.276116788387 1 60419.742772234 2024-04-19T17:49:35.521019+00:00 19994330.275894261897 27870000.000027656555 262864330.275918215513 1 60419.742783812 2024-04-19T17:49:36.521341+00:00 19994330.276012733579 27869999.999996971339 262864330.276005983353 1 60419.742795378 2024-04-19T17:49:37.520628+00:00 19994330.275888122618 27869999.999965596944 262864330.275850027800 1 60419.742806956 2024-04-19T17:49:38.520993+00:00 19994330.276200477034 27870000.000018108636 262864330.276214897633 1 60419.742818517 2024-04-19T17:49:39.519894+00:00 19994330.275949474424 27870000.000024002045 262864330.275969773531 1 60419.742830126 2024-04-19T17:49:40.522883+00:00 19994330.275888908654 27869999.999964877963 262864330.275850117207 1 60419.742841676 2024-04-19T17:49:41.520820+00:00 19994330.276110026985 27869999.999997604638 262864330.276103943586 1 60419.742853363 2024-04-19T17:49:42.530529+00:00 19994330.275753766298 27869999.999975591898 262864330.275725662708 1 60419.742865011 2024-04-19T17:49:43.536971+00:00 19994330.276084352285 27870000.000056572258 262864330.276137232780 1 60419.742876449 2024-04-19T17:49:44.525198+00:00 19994330.276004727930 27869999.999962981790 262864330.275964021683 1 60419.742888141 2024-04-19T17:49:45.535375+00:00 19994330.275865029544 27870000.000069573522 262864330.275930881500 1 60419.742899597 2024-04-19T17:49:46.525177+00:00 19994330.275901403278 27869999.999998800457 262864330.275896519423 1 60419.742911310 2024-04-19T17:49:47.537173+00:00 19994330.275994390249 27870000.000046029687 262864330.276036709547 1 60419.742922897 2024-04-19T17:49:48.538264+00:00 19994330.275969870389 27870000.000035502017 262864330.276001662016 1 60419.742934424 2024-04-19T17:49:49.534220+00:00 19994330.275954656303 27870000.000079073012 262864330.276030033827 1 60419.742945854 2024-04-19T17:49:50.521773+00:00 19994330.275950439274 27870000.000074051321 262864330.276020795107 1 60419.742957467 2024-04-19T17:49:51.525171+00:00 19994330.275998368859 27870000.000027541071 262864330.276022195816 1 60419.742969026 2024-04-19T17:49:52.523853+00:00 19994330.275947280228 27869999.999983131886 262864330.275926709175 1 60419.742980649 2024-04-19T17:49:53.528089+00:00 19994330.275884266943 27870000.000003658235 262864330.275884240866 1 60419.742992231 2024-04-19T17:49:54.528736+00:00 19994330.275729279965 27869999.999982535839 262864330.275708109140 1 60419.743003806 2024-04-19T17:49:55.528793+00:00 19994330.276096303016 27869999.999995142221 262864330.276087760925 1 60419.743015329 2024-04-19T17:49:56.524473+00:00 19994330.275887575001 27869999.999984838068 262864330.275868713856 1 60419.743026912 2024-04-19T17:49:57.525184+00:00 19994330.276119261980 27870000.000043816864 262864330.276159375906 1 60419.743038520 2024-04-19T17:49:58.528159+00:00 19994330.275846015662 27869999.999996881932 262864330.275839179754 1 60419.743050309 2024-04-19T17:49:59.546703+00:00 19994330.276072021574 27869999.999968506396 262864330.276036828756 1 60419.743061641 2024-04-19T17:50:00.525780+00:00 19994330.275951929390 27869999.999999430031 262864330.275947660208 1 60419.743073329 2024-04-19T17:50:01.535645+00:00 19994330.276007786393 27869999.999929983169 262864330.275934100151 1 60419.743084925 2024-04-19T17:50:02.537514+00:00 19994330.275982495397 27870000.000005394220 262864330.275984197855 1 60419.743096465 2024-04-19T17:50:03.534593+00:00 19994330.275985460728 27869999.999998006970 262864330.275979757309 1 60419.743108036 2024-04-19T17:50:04.534313+00:00 19994330.275990657508 27870000.000056304038 262864330.276043266058 1 60419.743119632 2024-04-19T17:50:05.536246+00:00 19994330.276042979211 27870000.000040017068 262864330.276079297066 1 60419.743131074 2024-04-19T17:50:06.524782+00:00 19994330.276124950498 27870000.000004980713 262864330.276126235723 1 60419.743142716 2024-04-19T17:50:07.530638+00:00 19994330.276037272066 27870000.000011868775 262864330.276045441628 1 60419.743154278 2024-04-19T17:50:08.529573+00:00 19994330.275792188942 27869999.999994918704 262864330.275783419609 1 60419.743165878 2024-04-19T17:50:09.531811+00:00 19994330.275876227766 27869999.999998848885 262864330.275871366262 1 60419.743177405 2024-04-19T17:50:10.527800+00:00 19994330.275769729167 27869999.999988008291 262864330.275754064322 1 60419.743188950 2024-04-19T17:50:11.525276+00:00 19994330.275967393070 27870000.000030759722 262864330.275994449854 1 60419.743200538 2024-04-19T17:50:12.526508+00:00 19994330.276081249118 27869999.999975621700 262864330.276053190231 1 60419.743212115 2024-04-19T17:50:13.526695+00:00 19994330.275926366448 27869999.999992266297 262864330.275914907455 1 60419.743223673 2024-04-19T17:50:14.525359+00:00 19994330.275851033628 27869999.999957591295 262864330.275804936886 1 60419.743235215 2024-04-19T17:50:15.522539+00:00 19994330.276018682867 27870000.000019259751 262864330.276034235954 1 60419.743246770 2024-04-19T17:50:16.520986+00:00 19994330.275954302400 27869999.999954920262 262864330.275905519724 1 60419.743258358 2024-04-19T17:50:17.522097+00:00 19994330.275944989175 27870000.000025205314 262864330.275966495275 1 60419.743269948 2024-04-19T17:50:18.523554+00:00 19994330.275962926447 27869999.999943111092 262864330.275902330875 1 60419.743281533 2024-04-19T17:50:19.524434+00:00 19994330.275906182826 27870000.000001762062 262864330.275904238224 1 60419.743293087 2024-04-19T17:50:20.522722+00:00 19994330.275972034782 27870000.000055573881 262864330.276023924351 1 60419.743305152 2024-04-19T17:50:21.565135+00:00 19994330.275860261172 27869999.999981015921 262864330.275837570429 1 60419.743316257 2024-04-19T17:50:22.524632+00:00 19994330.276175346226 27870000.000009853393 262864330.276181519032 1 60419.743327800 2024-04-19T17:50:23.521959+00:00 19994330.276263050735 27869999.999995809048 262864330.276255160570 1 60419.743339391 2024-04-19T17:50:24.523440+00:00 19994330.275862354785 27870000.000034373254 262864330.275893032551 1 60419.743350975 2024-04-19T17:50:25.524252+00:00 19994330.276082098484 27870000.000026091933 262864330.276104509830 1 60419.743362560 2024-04-19T17:50:26.525174+00:00 19994330.275746569037 27869999.999983094633 262864330.275725960732 1 60419.743374212 2024-04-19T17:50:27.531876+00:00 19994330.275943074375 27870000.000060051680 262864330.275999426842 1 60419.743385685 2024-04-19T17:50:28.523197+00:00 19994330.275909978896 27870000.000029601157 262864330.275935888290 1 60419.743397281 2024-04-19T17:50:29.525070+00:00 19994330.275833487511 27869999.999941777438 262864330.275771558285 1 60419.743408815 2024-04-19T17:50:30.521592+00:00 19994330.276068441570 27870000.000028241426 262864330.276093006134 1 60419.743420389 2024-04-19T17:50:31.521603+00:00 19994330.275932833552 27869999.999985937029 262864330.275915086269 1 60419.743431979 2024-04-19T17:50:32.523028+00:00 19994330.276008810848 27870000.000025514513 262864330.276030629873 1 60419.743443520 2024-04-19T17:50:33.520135+00:00 19994330.275861877948 27869999.999993812293 262864330.275851994753 1 60419.743455092 2024-04-19T17:50:34.519955+00:00 19994330.276002645493 27870000.000029612333 262864330.276028573513 1 60419.743466712 2024-04-19T17:50:35.523867+00:00 19994330.276039939374 27869999.999956291169 262864330.275992512703 1 60419.743478271 2024-04-19T17:50:36.522650+00:00 19994330.275671422482 27870000.000000286847 262864330.275668025017 1 60419.743489898 2024-04-19T17:50:37.527204+00:00 19994330.275858230889 27869999.999933749437 262864330.275788277388 1 60419.743501426 2024-04-19T17:50:38.523181+00:00 19994330.275929093361 27870000.000004444271 262864330.275929838419 1 60419.743513008 2024-04-19T17:50:39.523916+00:00 19994330.276198569685 27869999.999912571162 262864330.276107430458 1 60419.743524605 2024-04-19T17:50:40.525868+00:00 19994330.275962509215 27869999.999972969294 262864330.275931775570 1 60419.743536157 2024-04-19T17:50:41.523973+00:00 19994330.275876753032 27869999.999987848103 262864330.275860905647 1 60419.743547836 2024-04-19T17:50:42.533039+00:00 19994330.276086088270 27869999.999976255000 262864330.276058644056 1 60419.743559296 2024-04-19T17:50:43.523220+00:00 19994330.275977484882 27870000.000018373132 262864330.275992155075 1 60419.743570853 2024-04-19T17:50:44.521668+00:00 19994330.275994710624 27869999.999951150268 262864330.275942176580 1 60419.743582440 2024-04-19T17:50:45.522789+00:00 19994330.275838889182 27869999.999997321516 262864330.275832504034 1 60419.743594113 2024-04-19T17:50:46.531356+00:00 19994330.276249513030 27870000.000037387013 262864330.276283204556 1 60419.743605657 2024-04-19T17:50:47.528818+00:00 19994330.276066638529 27870000.000027514994 262864330.276090443134 1 60419.743617198 2024-04-19T17:50:48.525903+00:00 19994330.275996387005 27870000.000012867153 262864330.276005566120 1 60419.743628802 2024-04-19T17:50:49.528459+00:00 19994330.275751896203 27870000.000008344650 262864330.275756537914 1 60419.743640439 2024-04-19T17:50:50.533908+00:00 19994330.276222780347 27870000.000014629215 262864330.276233732700 1 60419.743651872 2024-04-19T17:50:51.521682+00:00 19994330.275817792863 27869999.999936051667 262864330.275750130415 1 60419.743663589 2024-04-19T17:50:52.534093+00:00 19994330.275955151767 27869999.999991070479 262864330.275942504406 1 60419.743675022 2024-04-19T17:50:53.521894+00:00 19994330.276049464941 27870000.000002391636 262864330.276048153639 1 60419.743686622 2024-04-19T17:50:54.524089+00:00 19994330.275872554630 27869999.999954693019 262864330.275823563337 1 60419.743698172 2024-04-19T17:50:55.522044+00:00 19994330.276121262461 27870000.000078063458 262864330.276195615530 1 60419.743709885 2024-04-19T17:50:56.534077+00:00 19994330.276010382921 27870000.000013373792 262864330.276020079851 1 60419.743721345 2024-04-19T17:50:57.524177+00:00 19994330.276054155082 27870000.000076521188 262864330.276126980782 1 60419.743733156 2024-04-19T17:50:58.544728+00:00 19994330.275932114571 27870000.000072162598 262864330.276000559330 1 60419.743744475 2024-04-19T17:50:59.522656+00:00 19994330.275949232280 27870000.000012625009 262864330.275958180428 1 60419.743756141 2024-04-19T17:51:00.530540+00:00 19994330.275858789682 27870000.000000733882 262864330.275855839252 1 60419.743767647 2024-04-19T17:51:01.524711+00:00 19994330.275665376335 27869999.999987360090 262864330.275649040937 1 60419.743779222 2024-04-19T17:51:02.524804+00:00 19994330.276005305350 27870000.000001337379 262864330.276002943516 1 60419.743790821 2024-04-19T17:51:03.526951+00:00 19994330.275938514620 27870000.000009704381 262864330.275944530964 1 60419.743802398 2024-04-19T17:51:04.527168+00:00 19994330.275788281113 27869999.999984934926 262864330.275769501925 1 60419.743813894 2024-04-19T17:51:05.520403+00:00 19994330.275983747095 27870000.000031553209 262864330.276011615992 1 60419.743825473 2024-04-19T17:51:06.520863+00:00 19994330.276076827198 27869999.999977909029 262864330.276051044464 1 60419.743837067 2024-04-19T17:51:07.522573+00:00 19994330.275776565075 27869999.999993160367 262864330.275766015053 1 60419.743848626 2024-04-19T17:51:08.521231+00:00 19994330.276079390198 27870000.000020656735 262864330.276096343994 1 60419.743860214 2024-04-19T17:51:09.522479+00:00 19994330.275783680379 27870000.000043302774 262864330.275823295116 1 60419.743871772 2024-04-19T17:51:10.521119+00:00 19994330.275916662067 27869999.999970883131 262864330.275883853436 1 60419.743883346 2024-04-19T17:51:11.521103+00:00 19994330.276229538023 27870000.000039372593 262864330.276265203953 1 60419.743894943 2024-04-19T17:51:12.523070+00:00 19994330.275890436023 27870000.000007331371 262864330.275894075632 1 60419.743906498 2024-04-19T17:51:13.521423+00:00 19994330.276191025972 27870000.000017821789 262864330.276205152273 1 60419.743918136 2024-04-19T17:51:14.526984+00:00 19994330.275943666697 27869999.999962754548 262864330.275902718306 1 60419.743929698 2024-04-19T17:51:15.525874+00:00 19994330.275733590126 27869999.999961320311 262864330.275691211224 1 60419.743941241 2024-04-19T17:51:16.523227+00:00 19994330.275983791798 27869999.999959539622 262864330.275939613581 1 60419.743952856 2024-04-19T17:51:17.526815+00:00 19994330.275916304439 27869999.999992974102 262864330.275905579329 1 60419.743964452 2024-04-19T17:51:18.528669+00:00 19994330.276001945138 27869999.999933708459 262864330.275931954384 1 60419.743975978 2024-04-19T17:51:19.524495+00:00 19994330.275875546038 27869999.999955486506 262864330.275827318430 1 60419.743987517 2024-04-19T17:51:20.521404+00:00 19994330.275937411934 27869999.999948810786 262864330.275882512331 1 60419.743999105 2024-04-19T17:51:21.522690+00:00 19994330.275931354612 27870000.000028602779 262864330.275956273079 1 60419.744010731 2024-04-19T17:51:22.527109+00:00 19994330.276104886085 27870000.000015828758 262864330.276117026806 1 60419.744022275 2024-04-19T17:51:23.524564+00:00 19994330.276001777500 27870000.000020343810 262864330.276018440723 1 60419.744033818 2024-04-19T17:51:24.521862+00:00 19994330.275797478855 27870000.000017262995 262864330.275811046362 1 60419.744045405 2024-04-19T17:51:25.522963+00:00 19994330.275691885501 27870000.000073798001 262864330.275761991739 1 60419.744056996 2024-04-19T17:51:26.524483+00:00 19994330.276169072837 27870000.000016048551 262864330.276181399822 1 60419.744068542 2024-04-19T17:51:27.522084+00:00 19994330.276127044111 27870000.000031407923 262864330.276154756546 1 60419.744080247 2024-04-19T17:51:28.533320+00:00 19994330.275834240019 27869999.999996043742 262864330.275826573372 1 60419.744091812 2024-04-19T17:51:29.532521+00:00 19994330.276013880968 27870000.000001966953 262864330.276012152433 1 60419.744103316 2024-04-19T17:51:30.526469+00:00 19994330.276026315987 27870000.000015802681 262864330.276038408279 1 60419.744114825 2024-04-19T17:51:31.520837+00:00 19994330.275650877506 27869999.999991089106 262864330.275638282299 1 60419.744126494 2024-04-19T17:51:32.529102+00:00 19994330.276087343693 27870000.000080052763 262864330.276163697243 1 60419.744138037 2024-04-19T17:51:33.526413+00:00 19994330.275822617114 27869999.999976053834 262864330.275794953108 1 60419.744149600 2024-04-19T17:51:34.525473+00:00 19994330.276054460555 27870000.000022843480 262864330.276073604822 1 60419.744161168 2024-04-19T17:51:35.524909+00:00 19994330.276216514409 27869999.999985195696 262864330.276197999716 1 60419.744172779 2024-04-19T17:51:36.528109+00:00 19994330.275790292770 27869999.999887406826 262864330.275674015284 1 60419.744184386 2024-04-19T17:51:37.530973+00:00 19994330.276094734669 27869999.999962706119 262864330.276053756475 1 60419.744195961 2024-04-19T17:51:38.531072+00:00 19994330.275992393494 27870000.000047441572 262864330.276036143303 1 60419.744207606 2024-04-19T17:51:39.537153+00:00 19994330.276192083955 27870000.000049840659 262864330.276238203049 1 60419.744219009 2024-04-19T17:51:40.522399+00:00 19994330.275958411396 27869999.999971810728 262864330.275926530361 1 60419.744230616 2024-04-19T17:51:41.525190+00:00 19994330.275983948261 27870000.000023059547 262864330.276003330946 1 60419.744242328 2024-04-19T17:51:42.537131+00:00 19994330.275866094977 27870000.000035855919 262864330.275898247957 1 60419.744253789 2024-04-19T17:51:43.527391+00:00 19994330.276011489332 27870000.000007856637 262864330.276015669107 1 60419.744265409 2024-04-19T17:51:44.531310+00:00 19994330.276011150330 27870000.000056345016 262864330.276063799858 1 60419.744277084 2024-04-19T17:51:45.540047+00:00 19994330.275932334363 27869999.999932155013 262864330.275860816240 1 60419.744288631 2024-04-19T17:51:46.537747+00:00 19994330.275830298662 27870000.000009756535 262864330.275836348534 1 60419.744300076 2024-04-19T17:51:47.526591+00:00 19994330.275826793164 27869999.999985203147 262864330.275808304548 1 60419.744311613 2024-04-19T17:51:48.523333+00:00 19994330.276028253138 27869999.999970942736 262864330.275995492935 1 60419.744323403 2024-04-19T17:51:49.541996+00:00 19994330.275961041451 27869999.999892145395 262864330.275849491358 1 60419.744334802 2024-04-19T17:51:50.526898+00:00 19994330.276021119207 27869999.999984826893 262864330.276002258062 1 60419.744346416 2024-04-19T17:51:51.530353+00:00 19994330.275896910578 27870000.000029210001 262864330.275922417641 1 60419.744358076 2024-04-19T17:51:52.537796+00:00 19994330.275912277400 27869999.999950829893 262864330.275859415531 1 60419.744369576 2024-04-19T17:51:53.531371+00:00 19994330.275973174721 27869999.999982059002 262864330.275951534510 1 60419.744381125 2024-04-19T17:51:54.529160+00:00 19994330.275962911546 27870000.000014331192 262864330.275973558426 1 60419.744392683 2024-04-19T17:51:55.527834+00:00 19994330.275942936540 27869999.999994993210 262864330.275934219360 1 60419.744404180 2024-04-19T17:51:56.521177+00:00 19994330.276047360152 27869999.999977566302 262864330.276021212339 1 60419.744415800 2024-04-19T17:51:57.525109+00:00 19994330.276018839329 27870000.000008590519 262864330.276023715734 1 60419.744427589 2024-04-19T17:51:58.543691+00:00 19994330.275745254010 27869999.999998521060 262864330.275740057230 1 60419.744439017 2024-04-19T17:51:59.531047+00:00 19994330.276042409241 27870000.000057432801 262864330.276096135378 1 60419.744450604 2024-04-19T17:52:00.532162+00:00 19994330.276066258550 27870000.000056840479 262864330.276119410992 1 60419.744462125 2024-04-19T17:52:01.527629+00:00 19994330.275944132358 27870000.000018682331 262864330.275959134102 1 60419.744473732 2024-04-19T17:52:02.530401+00:00 19994330.275989372283 27870000.000116270036 262864330.276101946831 1 60419.744485302 2024-04-19T17:52:03.530117+00:00 19994330.275943886489 27870000.000028431416 262864330.275968611240 1 60419.744496853 2024-04-19T17:52:04.528109+00:00 19994330.275869756937 27869999.999982532114 262864330.275848597288 1 60419.744508464 2024-04-19T17:52:05.531269+00:00 19994330.276013817638 27869999.999992702156 262864330.276002824306 1 60419.744519949 2024-04-19T17:52:06.523568+00:00 19994330.275984406471 27870000.000003963709 262864330.275984674692 1 60419.744531607 2024-04-19T17:52:07.530813+00:00 19994330.275951016694 27870000.000010058284 262864330.275957405567 1 60419.744543090 2024-04-19T17:52:08.522956+00:00 19994330.275851819664 27869999.999950945377 262864330.275799065828 1 60419.744554763 2024-04-19T17:52:09.531483+00:00 19994330.276213198900 27870000.000017940998 262864330.276227444410 1 60419.744566300 2024-04-19T17:52:10.528331+00:00 19994330.276162199676 27869999.999964252114 262864330.276122748852 1 60419.744577866 2024-04-19T17:52:11.527591+00:00 19994330.275903098285 27870000.000013411045 262864330.275912821293 1 60419.744589393 2024-04-19T17:52:12.523505+00:00 19994330.275980908424 27869999.999993477017 262864330.275970697403 1 60419.744601149 2024-04-19T17:52:13.539277+00:00 19994330.275662466884 27869999.999968446791 262864330.275627195835 1 60419.744612538 2024-04-19T17:52:14.523311+00:00 19994330.276073686779 27870000.000012688339 262864330.276082694530 1 60419.744624088 2024-04-19T17:52:15.521183+00:00 19994330.276052501053 27869999.999984484166 262864330.276033282280 1 60419.744635750 2024-04-19T17:52:16.528764+00:00 19994330.275842957199 27869999.999966908246 262864330.275806188583 1 60419.744647251 2024-04-19T17:52:17.522533+00:00 19994330.275962937623 27870000.000027179718 262864330.275986433029 1 60419.744658872 2024-04-19T17:52:18.526606+00:00 19994330.276141855866 27869999.999989550561 262864330.276127696037 1 60419.744670409 2024-04-19T17:52:19.523315+00:00 19994330.276116523892 27870000.000043526292 262864330.276156336069 1 60419.744682286 2024-04-19T17:52:20.549516+00:00 19994330.275998372585 27870000.000005818903 262864330.276000499725 1 60419.744693805 2024-04-19T17:52:21.544777+00:00 19994330.275785736740 27870000.000024411827 262864330.275806456804 1 60419.744705131 2024-04-19T17:52:22.523333+00:00 19994330.276015862823 27870000.000023595989 262864330.276035785675 1 60419.744716703 2024-04-19T17:52:23.523175+00:00 19994330.275749932975 27869999.999971151352 262864330.275717377663 1 60419.744728290 2024-04-19T17:52:24.524300+00:00 19994330.276048403233 27869999.999970570207 262864330.276015251875 1 60419.744739896 2024-04-19T17:52:25.527003+00:00 19994330.275961946696 27870000.000018645078 262864330.275976896286 1 60419.744751408 2024-04-19T17:52:26.521638+00:00 19994330.275952275842 27869999.999979324639 262864330.275927901268 1 60419.744762977 2024-04-19T17:52:27.521182+00:00 19994330.275959268212 27869999.999983314425 262864330.275938868523 1 60419.744774581 2024-04-19T17:52:28.523777+00:00 19994330.275993440300 27869999.999987386167 262864330.275977134705 1 60419.744786163 2024-04-19T17:52:29.524504+00:00 19994330.275841426104 27869999.999931871891 262864330.275769591331 1 60419.744797716 2024-04-19T17:52:30.522695+00:00 19994330.275815032423 27870000.000000517815 262864330.275811851025 1 60419.744809332 2024-04-19T17:52:31.526302+00:00 19994330.275933079422 27869999.999988164753 262864330.275917559862 1 60419.744820864 2024-04-19T17:52:32.522670+00:00 19994330.276060812175 27869999.999957617372 262864330.276014745235 1 60419.744832412 2024-04-19T17:52:33.520424+00:00 19994330.275891799480 27869999.999991785735 262864330.275879889727 1 60419.744844052 2024-04-19T17:52:34.526074+00:00 19994330.275910634547 27869999.999998111278 262864330.275905072689 1 60419.744855602 2024-04-19T17:52:35.524044+00:00 19994330.276041302830 27869999.999999642372 262864330.276037245989 1 60419.744867154 2024-04-19T17:52:36.522141+00:00 19994330.275877572596 27870000.000047717243 262864330.275921583176 1 60419.744878725 2024-04-19T17:52:37.521868+00:00 19994330.275822646916 27870000.000038608909 262864330.275857567787 1 60419.744890315 2024-04-19T17:52:38.523256+00:00 19994330.276105631143 27869999.999965894967 262864330.276067852974 1 60419.744901902 2024-04-19T17:52:39.524345+00:00 19994330.275922592729 27870000.000014133751 262864330.275933027267 1 60419.744913455 2024-04-19T17:52:40.522543+00:00 19994330.275741714984 27870000.000023495406 262864330.275761514902 1 60419.744925018 2024-04-19T17:52:41.521575+00:00 19994330.276109531522 27869999.999984897673 262864330.276090741158 1 60419.744936619 2024-04-19T17:52:42.523890+00:00 19994330.275933932513 27870000.000052869320 262864330.275983095169 1 60419.744948178 2024-04-19T17:52:43.522599+00:00 19994330.275989465415 27870000.000012069941 262864330.275997847319 1 60419.744959794 2024-04-19T17:52:44.526210+00:00 19994330.275882404298 27870000.000013746321 262864330.275892436504 1 60419.744971416 2024-04-19T17:52:45.530347+00:00 19994330.276026483625 27870000.000008661300 262864330.276031464338 1 60419.744982966 2024-04-19T17:52:46.528256+00:00 19994330.275999858975 27869999.999977715313 262864330.275973856449 1 60419.744994537 2024-04-19T17:52:47.527977+00:00 19994330.275909502059 27870000.000017210841 262864330.275923043489 1 60419.745006142 2024-04-19T17:52:48.530686+00:00 19994330.275913473219 27869999.999982733279 262864330.275892525911 1 60419.745017747 2024-04-19T17:52:49.533363+00:00 19994330.275977525860 27870000.000014416873 262864330.275988250971 1 60419.745029297 2024-04-19T17:52:50.531240+00:00 19994330.275955211371 27869999.999942060560 262864330.275893568993 1 60419.745040823 2024-04-19T17:52:51.527137+00:00 19994330.275850884616 27869999.999992303550 262864330.275839507580 1 60419.745052526 2024-04-19T17:52:52.538228+00:00 19994330.276045814157 27869999.999926675111 262864330.275968790054 1 60419.745064148 2024-04-19T17:52:53.542414+00:00 19994330.276032596827 27869999.999942682683 262864330.275971591473 1 60419.745075508 2024-04-19T17:52:54.523946+00:00 19994330.275947332382 27870000.000052861869 262864330.275996506214 1 60419.745087048 2024-04-19T17:52:55.520919+00:00 19994330.275715712458 27869999.999933842570 262864330.275645852089 1 60419.745098665 2024-04-19T17:52:56.524659+00:00 19994330.276147935539 27869999.999996263534 262864330.276140511036 1 60419.745110351 2024-04-19T17:52:57.534309+00:00 19994330.276038996875 27869999.999988555908 262864330.276023864746 1 60419.745122157 2024-04-19T17:52:58.554356+00:00 19994330.276056312025 27870000.000046983361 262864330.276099592447 1 60419.745133422 2024-04-19T17:52:59.527662+00:00 19994330.275990597904 27869999.999997045845 262864330.275983959436 1 60419.745145006 2024-04-19T17:53:00.528490+00:00 19994330.275862030685 27869999.999972920865 262864330.275831252337 1 60419.745156592 2024-04-19T17:53:01.529549+00:00 19994330.275820422918 27870000.000004388392 262864330.275821119547 1 60419.745168063 2024-04-19T17:53:02.520630+00:00 19994330.275967158377 27869999.999988526106 262864330.275951981544 1 60419.745179641 2024-04-19T17:53:03.520986+00:00 19994330.276156242937 27870000.000023990870 262864330.276176542044 1 60419.745191221 2024-04-19T17:53:04.521483+00:00 19994330.275992996991 27870000.000001639128 262864330.275990933180 1 60419.745202848 2024-04-19T17:53:05.526097+00:00 19994330.276010476053 27869999.999987963587 262864330.275994747877 1 60419.745214402 2024-04-19T17:53:06.524365+00:00 19994330.276109758765 27870000.000049363822 262864330.276155412197 1 60419.745225982 2024-04-19T17:53:07.524845+00:00 19994330.276001926512 27869999.999972961843 262864330.275971204042 1 60419.745237519 2024-04-19T17:53:08.521620+00:00 19994330.276084396988 27870000.000041794032 262864330.276122480631 1 60419.745249099 2024-04-19T17:53:09.522126+00:00 19994330.276042073965 27870000.000013258308 262864330.276051640511 1 60419.745260668 2024-04-19T17:53:10.521685+00:00 19994330.276076450944 27869999.999992527068 262864330.276065289974 1 60419.745272251 2024-04-19T17:53:11.522450+00:00 19994330.275683533400 27869999.999960757792 262864330.275640577078 1 60419.745283909 2024-04-19T17:53:12.529724+00:00 19994330.276172697544 27870000.000059425831 262864330.276228427887 1 60419.745295596 2024-04-19T17:53:13.539521+00:00 19994330.275791905820 27870000.000018410385 262864330.275806635618 1 60419.745307153 2024-04-19T17:53:14.538033+00:00 19994330.276040162891 27870000.000046521425 262864330.276082992554 1 60419.745318614 2024-04-19T17:53:15.528261+00:00 19994330.276039235294 27870000.000015005469 262864330.276050567627 1 60419.745330193 2024-04-19T17:53:16.528647+00:00 19994330.276232246310 27870000.000004731119 262864330.276233285666 1 60419.745341690 2024-04-19T17:53:17.522035+00:00 19994330.276030324399 27869999.999979343265 262864330.276005983353 1 60419.745353409 2024-04-19T17:53:18.534492+00:00 19994330.275781814009 27869999.999932162464 262864330.275710284710 1 60419.745364957 2024-04-19T17:53:19.532326+00:00 19994330.275966569781 27870000.000013481826 262864330.275976359844 1 60419.745376425 2024-04-19T17:53:20.523140+00:00 19994330.275931913406 27869999.999972015619 262864330.275900244713 1 60419.745388150 2024-04-19T17:53:21.536140+00:00 19994330.275989051908 27869999.999960079789 262864330.275945425034 1 60419.745399721 2024-04-19T17:53:22.535914+00:00 19994330.276059787720 27869999.999977260828 262864330.276033341885 1 60419.745411250 2024-04-19T17:53:23.532032+00:00 19994330.276079755276 27870000.000001493841 262864330.276077538729 1 60419.745422818 2024-04-19T17:53:24.531480+00:00 19994330.275856949389 27870000.000047910959 262864330.275901168585 1 60419.745434436 2024-04-19T17:53:25.535234+00:00 19994330.275966774672 27870000.000035207719 262864330.275998264551 1 60419.745446043 2024-04-19T17:53:26.538104+00:00 19994330.275948319584 27870000.000023953617 262864330.275968581438 1 60419.745457658 2024-04-19T17:53:27.541614+00:00 19994330.275889683515 27870000.000039853156 262864330.275925844908 1 60419.745469112 2024-04-19T17:53:28.531273+00:00 19994330.275762915611 27869999.999998223037 262864330.275757431984 1 60419.745480750 2024-04-19T17:53:29.536794+00:00 19994330.276129812002 27870000.000035427511 262864330.276161551476 1 60419.745492213 2024-04-19T17:53:30.527234+00:00 19994330.276075854897 27870000.000015828758 262864330.276087999344 1 60419.745503854 2024-04-19T17:53:31.533027+00:00 19994330.275785159320 27870000.000026054680 262864330.275807499886 1 60419.745515354 2024-04-19T17:53:32.526617+00:00 19994330.276109416038 27870000.000069327652 262864330.276175051928 1 60419.745526948 2024-04-19T17:53:33.528353+00:00 19994330.276072766632 27870000.000002391636 262864330.276071459055 1 60419.745538474 2024-04-19T17:53:34.524169+00:00 19994330.275837127119 27869999.999965511262 262864330.275798946619 1 60419.745550105 2024-04-19T17:53:35.529083+00:00 19994330.275960054249 27870000.000027745962 262864330.275984108448 1 60419.745561639 2024-04-19T17:53:36.525610+00:00 19994330.275927443057 27870000.000017430633 262864330.275941193104 1 60419.745573253 2024-04-19T17:53:37.529039+00:00 19994330.275974258780 27870000.000007558614 262864330.275978147984 1 60419.745584871 2024-04-19T17:53:38.532848+00:00 19994330.276067908853 27869999.999986600131 262864330.276050806046 1 60419.745596329 2024-04-19T17:53:39.522789+00:00 19994330.275955751538 27869999.999993000180 262864330.275945067406 1 60419.745608022 2024-04-19T17:53:40.533057+00:00 19994330.276070475578 27870000.000030465424 262864330.276097238064 1 60419.745619642 2024-04-19T17:53:41.537052+00:00 19994330.275930158794 27869999.999994792044 262864330.275921255350 1 60419.745631515 2024-04-19T17:53:42.562859+00:00 19994330.276125520468 27869999.999995704740 262864330.276117533445 1 60419.745642684 2024-04-19T17:53:43.527931+00:00 19994330.275839161128 27869999.999974284321 262864330.275809735060 1 60419.745654330 2024-04-19T17:53:44.534094+00:00 19994330.275956973433 27870000.000057496130 262864330.276010751724 1 60419.745665777 2024-04-19T17:53:45.523096+00:00 19994330.275936488062 27870000.000019039959 262864330.275951832533 1 60419.745677453 2024-04-19T17:53:46.531976+00:00 19994330.276068169624 27870000.000010214746 262864330.276074707508 1 60419.745689203 2024-04-19T17:53:47.547155+00:00 19994330.275929011405 27869999.999995291233 262864330.275920599699 1 60419.745700742 2024-04-19T17:53:48.544097+00:00 19994330.276003167033 27870000.000016596168 262864330.276016056538 1 60419.745712131 2024-04-19T17:53:49.528119+00:00 19994330.275920316577 27869999.999959908426 262864330.275876522064 1 60419.745723776 2024-04-19T17:53:50.534252+00:00 19994330.276128228754 27870000.000000741333 262864330.276125282049 1 60419.745735239 2024-04-19T17:53:51.524671+00:00 19994330.275924138725 27869999.999981928617 262864330.275902390480 1 60419.745746769 2024-04-19T17:53:52.520865+00:00 19994330.275968715549 27870000.000023864210 262864330.275988876820 1 60419.745758566 2024-04-19T17:53:53.540116+00:00 19994330.275867555290 27869999.999985735863 262864330.275849580765 1 60419.745770009 2024-04-19T17:53:54.528758+00:00 19994330.275981530547 27869999.999913837761 262864330.275891661644 1 60419.745781615 2024-04-19T17:53:55.531576+00:00 19994330.275972180068 27870000.000010766089 262864330.275979250669 1 60419.745793123 2024-04-19T17:53:56.525848+00:00 19994330.275885120034 27869999.999981947243 262864330.275863349438 1 60419.745804679 2024-04-19T17:53:57.524285+00:00 19994330.276152748615 27869999.999999325722 262864330.276148378849 1 60419.745816373 2024-04-19T17:53:58.534667+00:00 19994330.275889702141 27869999.999988179654 262864330.275874167681 1 60419.745827967 2024-04-19T17:53:59.536385+00:00 19994330.276032805443 27869999.999949418008 262864330.275978535414 1 60419.745839530 2024-04-19T17:54:00.535362+00:00 19994330.275836955756 27869999.999973505735 262864330.275806754827 1 60419.745851034 2024-04-19T17:54:01.529370+00:00 19994330.276173528284 27869999.999963425100 262864330.276133269072 1 60419.745862629 2024-04-19T17:54:02.531138+00:00 19994330.276190675795 27870000.000019896775 262864330.276206880808 1 60419.745874291 2024-04-19T17:54:03.538774+00:00 19994330.275759745389 27869999.999975938350 262864330.275732010603 1 60419.745885834 2024-04-19T17:54:04.536081+00:00 19994330.275828450918 27870000.000010311604 262864330.275835067034 1 60419.745897311 2024-04-19T17:54:05.527685+00:00 19994330.275939218700 27869999.999969359487 262864330.275904893875 1 60419.745908949 2024-04-19T17:54:06.533160+00:00 19994330.276195436716 27870000.000042695552 262864330.276234447956 1 60419.745920503 2024-04-19T17:54:07.531453+00:00 19994330.276096247137 27870000.000005666167 262864330.276098221540 1 60419.745932046 2024-04-19T17:54:08.528756+00:00 19994330.275895722210 27870000.000008922070 262864330.275900930166 1 60419.745943644 2024-04-19T17:54:09.530812+00:00 19994330.276154361665 27869999.999993219972 262864330.276143878698 1 60419.745955274 2024-04-19T17:54:10.535698+00:00 19994330.276020646095 27870000.000010583550 262864330.276027530432 1 60419.745966793 2024-04-19T17:54:11.530894+00:00 19994330.276168927550 27869999.999980967492 262864330.276146173477 1 60419.745978627 2024-04-19T17:54:12.553356+00:00 19994330.276014134288 27869999.999995000660 262864330.276005446911 1 60419.745989881 2024-04-19T17:54:13.525679+00:00 19994330.276167757809 27869999.999972805381 262864330.276136875153 1 60419.746001524 2024-04-19T17:54:14.531698+00:00 19994330.276118814945 27870000.000032037497 262864330.276147156954 1 60419.746013045 2024-04-19T17:54:15.527101+00:00 19994330.275821920484 27869999.999979857355 262864330.275798082352 1 60419.746024610 2024-04-19T17:54:16.526269+00:00 19994330.276062663645 27869999.999996256083 262864330.276055216789 1 60419.746036304 2024-04-19T17:54:17.536685+00:00 19994330.275843463838 27869999.999961383641 262864330.275801151991 1 60419.746047731 2024-04-19T17:54:18.523995+00:00 19994330.276115778834 27870000.000008199364 262864330.276120275259 1 60419.746059346 2024-04-19T17:54:19.527523+00:00 19994330.275957684964 27870000.000054806471 262864330.276008784771 1 60419.746070883 2024-04-19T17:54:20.524286+00:00 19994330.275892771780 27870000.000039272010 262864330.275928348303 1 60419.746082461 2024-04-19T17:54:21.524633+00:00 19994330.276045128703 27869999.999926667660 262864330.275968074799 1 60419.746094101 2024-04-19T17:54:22.530355+00:00 19994330.276271834970 27869999.999987062067 262864330.276255190372 1 60419.746105571 2024-04-19T17:54:23.521363+00:00 19994330.275803718716 27870000.000045076013 262864330.275845080614 1 60419.746117188 2024-04-19T17:54:24.524994+00:00 19994330.276200756431 27870000.000001367182 262864330.276198446751 1 60419.746128717 2024-04-19T17:54:25.521190+00:00 19994330.276122499257 27870000.000006623566 262864330.276125431061 1 60419.746140332 2024-04-19T17:54:26.524685+00:00 19994330.276068963110 27869999.999978940934 262864330.276044189930 1 60419.746151865 2024-04-19T17:54:27.521094+00:00 19994330.276089105755 27870000.000016752630 262864330.276102155447 1 60419.746163487 2024-04-19T17:54:28.525337+00:00 19994330.275563158095 27870000.000003147870 262864330.275562614202 1 60419.746175036 2024-04-19T17:54:29.523138+00:00 19994330.276202943176 27870000.000076662749 262864330.276275902987 1 60419.746186654 2024-04-19T17:54:30.526919+00:00 19994330.276093181223 27870000.000014938414 262864330.276104420424 1 60419.746198256 2024-04-19T17:54:31.529335+00:00 19994330.275900423527 27870000.000017393380 262864330.275914132595 1 60419.746209754 2024-04-19T17:54:32.522747+00:00 19994330.275881156325 27870000.000008638948 262864330.275886118412 1 60419.746221353 2024-04-19T17:54:33.524887+00:00 19994330.276080328971 27870000.000037603080 262864330.276114255190 1 60419.746232930 2024-04-19T17:54:34.525166+00:00 19994330.275910880417 27869999.999993186444 262864330.275900363922 1 60419.746244528 2024-04-19T17:54:35.527209+00:00 19994330.276044268161 27869999.999988235533 262864330.276028811932 1 60419.746256161 2024-04-19T17:54:36.532295+00:00 19994330.275867842138 27870000.000027075410 262864330.275891214609 1 60419.746267681 2024-04-19T17:54:37.527613+00:00 19994330.275893516839 27870000.000026285648 262864330.275916099548 1 60419.746279255 2024-04-19T17:54:38.527593+00:00 19994330.276127934456 27870000.000016905367 262864330.276141136885 1 60419.746290781 2024-04-19T17:54:39.523488+00:00 19994330.276018843055 27870000.000041991472 262864330.276057124138 1 60419.746302388 2024-04-19T17:54:40.526323+00:00 19994330.275986976922 27870000.000001240522 262864330.275984525681 1 60419.746313896 2024-04-19T17:54:41.520605+00:00 19994330.275950860232 27869999.999982874840 262864330.275930017233 1 60419.746325547 2024-04-19T17:54:42.527293+00:00 19994330.275990307331 27869999.999967224896 262864330.275953829288 1 60419.746337167 2024-04-19T17:54:43.531247+00:00 19994330.276141911745 27869999.999948814511 262864330.276087015867 1 60419.746348710 2024-04-19T17:54:44.528576+00:00 19994330.275877956301 27869999.999991137534 262864330.275865405798 1 60419.746360202 2024-04-19T17:54:45.521487+00:00 19994330.275803044438 27869999.999983392656 262864330.275782763958 1 60419.746371793 2024-04-19T17:54:46.522919+00:00 19994330.276093337685 27870000.000023867935 262864330.276113510132 1 60419.746383392 2024-04-19T17:54:47.525075+00:00 19994330.276324465871 27869999.999960210174 262864330.276280999184 1 60419.746394935 2024-04-19T17:54:48.522360+00:00 19994330.276027504355 27869999.999996382743 262864330.276020199060 1 60419.746406510 2024-04-19T17:54:49.522521+00:00 19994330.275796040893 27869999.999965026975 262864330.275757372379 1 60419.746418069 2024-04-19T17:54:50.521142+00:00 19994330.276071533561 27869999.999949686229 262864330.276017546654 1 60419.746429715 2024-04-19T17:54:51.527388+00:00 19994330.276167877018 27870000.000071287155 262864330.276235461235 1 60419.746441217 2024-04-19T17:54:52.521155+00:00 19994330.276026479900 27869999.999989565462 262864330.276012361050 1 60419.746452795 2024-04-19T17:54:53.521508+00:00 19994330.275940332562 27870000.000014603138 262864330.275951236486 1 60419.746464372 2024-04-19T17:54:54.521764+00:00 19994330.275858089328 27869999.999972891062 262864330.275827288628 1 60419.746475923 2024-04-19T17:54:55.519764+00:00 19994330.275953445584 27870000.000026918948 262864330.275976657867 1 60419.746487520 2024-04-19T17:54:56.521734+00:00 19994330.275717034936 27870000.000018257648 262864330.275731623173 1 60419.746499168 2024-04-19T17:54:57.528104+00:00 19994330.275927238166 27870000.000029318035 262864330.275952875614 1 60419.746510854 2024-04-19T17:54:58.537743+00:00 19994330.276091940701 27869999.999984070659 262864330.276072323322 1 60419.746522359 2024-04-19T17:54:59.531776+00:00 19994330.276001017541 27870000.000033587217 262864330.276030898094 1 60419.746533902 2024-04-19T17:55:00.529186+00:00 19994330.275908030570 27870000.000014744699 262864330.275919079781 1 60419.746545512 2024-04-19T17:55:01.532205+00:00 19994330.275707289577 27870000.000013325363 262864330.275716900826 1 60419.746557036 2024-04-19T17:55:02.527909+00:00 19994330.275942105800 27869999.999970201403 262864330.275908619165 1 60419.746568680 2024-04-19T17:55:03.533988+00:00 19994330.275973141193 27870000.000012107193 262864330.275981545448 1 60419.746580186 2024-04-19T17:55:04.528068+00:00 19994330.276098452508 27869999.999953985214 262864330.276048749685 1 60419.746591792 2024-04-19T17:55:05.530838+00:00 19994330.276160947978 27870000.000002112240 262864330.276159375906 1 60419.746603382 2024-04-19T17:55:06.532214+00:00 19994330.275862209499 27870000.000059787184 262864330.275918304920 1 60419.746614949 2024-04-19T17:55:07.531621+00:00 19994330.276134077460 27869999.999889928848 262864330.276020318270 1 60419.746626522 2024-04-19T17:55:08.531495+00:00 19994330.275784675032 27869999.999966934323 262864330.275747895241 1 60419.746638057 2024-04-19T17:55:09.528162+00:00 19994330.275964356959 27869999.999984748662 262864330.275945395231 1 60419.746649642 2024-04-19T17:55:10.529054+00:00 19994330.275997154415 27870000.000001352280 262864330.275994807482 1 60419.746661150 2024-04-19T17:55:11.523347+00:00 19994330.275890212506 27869999.999993275851 262864330.275879770517 1 60419.746672798 2024-04-19T17:55:12.529794+00:00 19994330.276014532894 27870000.000020269305 262864330.276031106710 1 60419.746684270 2024-04-19T17:55:13.520955+00:00 19994330.276069153100 27869999.999961294234 262864330.276026755571 1 60419.746695846 2024-04-19T17:55:14.521137+00:00 19994330.275938481092 27870000.000002134591 262864330.275936931372 1 60419.746707423 2024-04-19T17:55:15.521322+00:00 19994330.275989651680 27870000.000023279339 262864330.276009231806 1 60419.746719101 2024-04-19T17:55:16.530383+00:00 19994330.276086196303 27869999.999976627529 262864330.276059150696 1 60419.746730569 2024-04-19T17:55:17.521192+00:00 19994330.276025850326 27870000.000059917569 262864330.276082068682 1 60419.746742157 2024-04-19T17:55:18.522337+00:00 19994330.275879260153 27870000.000012032688 262864330.275887608528 1 60419.746753721 2024-04-19T17:55:19.521436+00:00 19994330.276162240654 27869999.999983768910 262864330.276142299175 1 60419.746765352 2024-04-19T17:55:20.526384+00:00 19994330.275882095098 27869999.999994523823 262864330.275872915983 1 60419.746776873 2024-04-19T17:55:21.521840+00:00 19994330.276034206152 27870000.000039663166 262864330.276070177555 1 60419.746788477 2024-04-19T17:55:22.524424+00:00 19994330.275930479169 27870000.000078849494 262864330.276005625725 1 60419.746800049 2024-04-19T17:55:23.524254+00:00 19994330.276010889560 27870000.000032730401 262864330.276039928198 1 60419.746811607 2024-04-19T17:55:24.522869+00:00 19994330.276168279350 27870000.000000447035 262864330.276165038347 1 60419.746823183 2024-04-19T17:55:25.522997+00:00 19994330.275923449546 27870000.000007513911 262864330.275927275419 1 60419.746834756 2024-04-19T17:55:26.522959+00:00 19994330.275990657508 27869999.999963145703 262864330.275950103998 1 60419.746846330 2024-04-19T17:55:27.522938+00:00 19994330.276014782488 27869999.999947775155 262864330.275958865881 1 60419.746857910 2024-04-19T17:55:28.523452+00:00 19994330.276038538665 27870000.000050541013 262864330.276085376740 1 60419.746869496 2024-04-19T17:55:29.524444+00:00 19994330.275951452553 27869999.999985821545 262864330.275933563709 1 60419.746881032 2024-04-19T17:55:30.521143+00:00 19994330.275818653405 27869999.999931015074 262864330.275745958090 1 60419.746892618 2024-04-19T17:55:31.522202+00:00 19994330.276017580181 27870000.000041231513 262864330.276055127382 1 60419.746904212 2024-04-19T17:55:32.523914+00:00 19994330.275868695229 27870000.000047683716 262864330.275912672281 1 60419.746915765 2024-04-19T17:55:33.522095+00:00 19994330.276049830019 27870000.000106729567 262864330.276152849197 1 60419.746927342 2024-04-19T17:55:34.522351+00:00 19994330.275842510164 27869999.999974612147 262864330.275813430548 1 60419.746938920 2024-04-19T17:55:35.522656+00:00 19994330.275771528482 27869999.999962575734 262864330.275730401278 1 60419.746950527 2024-04-19T17:55:36.525510+00:00 19994330.276004537940 27870000.000091675669 262864330.276092529297 1 60419.746962146 2024-04-19T17:55:37.529453+00:00 19994330.275833256543 27870000.000009093434 262864330.275838643312 1 60419.746973650 2024-04-19T17:55:38.523377+00:00 19994330.276043847203 27869999.999975077808 262864330.276015222073 1 60419.746985198 2024-04-19T17:55:39.521160+00:00 19994330.276081640273 27870000.000004746020 262864330.276082694530 1 60419.746996882 2024-04-19T17:55:40.530630+00:00 19994330.275885809213 27869999.999982774258 262864330.275864899158 1 60419.747008349 2024-04-19T17:55:41.521378+00:00 19994330.276092704386 27869999.999946210533 262864330.276035219431 1 60419.747019975 2024-04-19T17:55:42.525855+00:00 19994330.276143170893 27869999.999949853867 262864330.276089310646 1 60419.747031499 2024-04-19T17:55:43.521527+00:00 19994330.276012588292 27869999.999996222556 262864330.276005119085 1 60419.747043097 2024-04-19T17:55:44.523568+00:00 19994330.276001997292 27869999.999945230782 262864330.275943517685 1 60419.747054691 2024-04-19T17:55:45.525306+00:00 19994330.275786757469 27869999.999997440726 262864330.275780498981 1 60419.747066229 2024-04-19T17:55:46.522204+00:00 19994330.275919582695 27869999.999971523881 262864330.275887399912 1 60419.747077978 2024-04-19T17:55:47.537305+00:00 19994330.275997415185 27869999.999984480441 262864330.275978207588 1 60419.747089408 2024-04-19T17:55:48.524872+00:00 19994330.275976523757 27869999.999984111637 262864330.275956928730 1 60419.747101075 2024-04-19T17:55:49.532861+00:00 19994330.275963444263 27870000.000001110137 262864330.275960862637 1 60419.747112536 2024-04-19T17:55:50.523089+00:00 19994330.276093509048 27870000.000024117529 262864330.276113927364 1 60419.747124190 2024-04-19T17:55:51.530075+00:00 19994330.275716330856 27869999.999992553145 262864330.275705188513 1 60419.747135671 2024-04-19T17:55:52.521937+00:00 19994330.276111397892 27870000.000027365983 262864330.276135057211 1 60419.747147288 2024-04-19T17:55:53.525658+00:00 19994330.276055004448 27869999.999969657511 262864330.276020973921 1 60419.747158835 2024-04-19T17:55:54.523372+00:00 19994330.275939326733 27870000.000052895397 262864330.275988519192 1 60419.747170449 2024-04-19T17:55:55.526796+00:00 19994330.275956217200 27870000.000004123896 262864330.275956630707 1 60419.747182102 2024-04-19T17:55:56.533620+00:00 19994330.275951005518 27869999.999971903861 262864330.275919198990 1 60419.747193711 2024-04-19T17:55:57.536610+00:00 19994330.275984790176 27869999.999967858195 262864330.275948971510 1 60419.747205340 2024-04-19T17:55:58.541410+00:00 19994330.276126030833 27869999.999985925853 262864330.276108264923 1 60419.747216781 2024-04-19T17:55:59.529903+00:00 19994330.275860399008 27870000.000019870698 262864330.275876581669 1 60419.747228377 2024-04-19T17:56:00.531727+00:00 19994330.275958076119 27869999.999969784170 262864330.275924146175 1 60419.747239885 2024-04-19T17:56:01.526067+00:00 19994330.276127792895 27870000.000042807311 262864330.276166886091 1 60419.747251537 2024-04-19T17:56:02.532811+00:00 19994330.276018392295 27869999.999992914498 262864330.276007592678 1 60419.747263047 2024-04-19T17:56:03.527280+00:00 19994330.275995105505 27870000.000009208918 262864330.276000618935 1 60419.747274608 2024-04-19T17:56:04.526164+00:00 19994330.275851517916 27869999.999976001680 262864330.275823831558 1 60419.747286239 2024-04-19T17:56:05.531054+00:00 19994330.275918327272 27870000.000016897917 262864330.275931537151 1 60419.747297745 2024-04-19T17:56:06.525148+00:00 19994330.276161786169 27869999.999999143183 262864330.276157230139 1 60419.747309397 2024-04-19T17:56:07.531873+00:00 19994330.276000622660 27870000.000044263899 262864330.276041179895 1 60419.747320946 2024-04-19T17:56:08.529741+00:00 19994330.276020105928 27870000.000078685582 262864330.276095092297 1 60419.747332454 2024-04-19T17:56:09.524057+00:00 19994330.276025347412 27870000.000023610890 262864330.276045262814 1 60419.747344155 2024-04-19T17:56:10.535009+00:00 19994330.276157505810 27870000.000005859882 262864330.276159673929 1 60419.747355697 2024-04-19T17:56:11.532237+00:00 19994330.276065111160 27869999.999967087060 262864330.276028513908 1 60419.747367259 2024-04-19T17:56:12.531170+00:00 19994330.276009354740 27870000.000035829842 262864330.276041477919 1 60419.747378778 2024-04-19T17:56:13.526410+00:00 19994330.275840643793 27869999.999972917140 262864330.275809854269 1 60419.747390407 2024-04-19T17:56:14.531161+00:00 19994330.276013869792 27869999.999981973320 262864330.275992155075 1 60419.747401874 2024-04-19T17:56:15.521912+00:00 19994330.275943886489 27869999.999996092170 262864330.275936275721 1 60419.747413443 2024-04-19T17:56:16.521523+00:00 19994330.275841426104 27869999.999991245568 262864330.275828957558 1 60419.747425198 2024-04-19T17:56:17.537087+00:00 19994330.275960370898 27869999.999964609742 262864330.275921285152 1 60419.747436661 2024-04-19T17:56:18.527537+00:00 19994330.275963567197 27870000.000071939081 262864330.276031821966 1 60419.747448169 2024-04-19T17:56:19.521815+00:00 19994330.276039414108 27869999.999986466020 262864330.276022195816 1 60419.747459743 2024-04-19T17:56:20.521774+00:00 19994330.276076257229 27869999.999951750040 262864330.276024311781 1 60419.747471450 2024-04-19T17:56:21.533299+00:00 19994330.276009678841 27870000.000012103468 262864330.276018083096 1 60419.747482989 2024-04-19T17:56:22.530241+00:00 19994330.275948673487 27870000.000025659800 262864330.275970637798 1 60419.747494599 2024-04-19T17:56:23.533390+00:00 19994330.276049293578 27869999.999955791980 262864330.276001393795 1 60419.747506090 2024-04-19T17:56:24.526192+00:00 19994330.275932416320 27870000.000009663403 262864330.275938391685 1 60419.747517725 2024-04-19T17:56:25.531424+00:00 19994330.275976087898 27869999.999943923205 262864330.275916308165 1 60419.747529319 2024-04-19T17:56:26.533163+00:00 19994330.276060558856 27870000.000019501895 262864330.276076346636 1 60419.747540887 2024-04-19T17:56:27.532634+00:00 19994330.275919958949 27869999.999969877303 262864330.275886118412 1 60419.747552371 2024-04-19T17:56:28.524866+00:00 19994330.276016633958 27869999.999944496900 262864330.275957435369 1 60419.747563992 2024-04-19T17:56:29.528881+00:00 19994330.275995835662 27870000.000015437603 262864330.276007592678 1 60419.747575514 2024-04-19T17:56:30.524367+00:00 19994330.276020273566 27869999.999993205070 262864330.276009798050 1 60419.747587063 2024-04-19T17:56:31.522244+00:00 19994330.276133317500 27869999.999986656010 262864330.276116281748 1 60419.747598742 2024-04-19T17:56:32.531311+00:00 19994330.276004053652 27869999.999988242984 262864330.275988608599 1 60419.747610278 2024-04-19T17:56:33.528064+00:00 19994330.275630854070 27870000.000048652291 262864330.275675803423 1 60419.747621781 2024-04-19T17:56:34.521903+00:00 19994330.275964967906 27870000.000006448478 262864330.275967717171 1 60419.747633353 2024-04-19T17:56:35.521681+00:00 19994330.275940015912 27869999.999992217869 262864330.275928556919 1 60419.747644980 2024-04-19T17:56:36.526281+00:00 19994330.275998953730 27870000.000006556511 262864330.276001811028 1 60419.747656642 2024-04-19T17:56:37.533853+00:00 19994330.276145029813 27870000.000005587935 262864330.276146948338 1 60419.747668087 2024-04-19T17:56:38.522658+00:00 19994330.275956440717 27870000.000024229288 262864330.275976985693 1 60419.747679661 2024-04-19T17:56:39.522691+00:00 19994330.275660064071 27869999.999994147569 262864330.275650531054 1 60419.747691277 2024-04-19T17:56:40.526385+00:00 19994330.276125650853 27870000.000009145588 262864330.276131093502 1 60419.747702842 2024-04-19T17:56:41.525565+00:00 19994330.276064965874 27870000.000070143491 262864330.276131421328 1 60419.747714376 2024-04-19T17:56:42.522091+00:00 19994330.275757469237 27869999.999980516732 262864330.275734275579 1 60419.747726003 2024-04-19T17:56:43.526660+00:00 19994330.276047386229 27870000.000059463084 262864330.276103138924 1 60419.747737576 2024-04-19T17:56:44.526542+00:00 19994330.275803558528 27870000.000025004148 262864330.275824874640 1 60419.747749129 2024-04-19T17:56:45.524741+00:00 19994330.276120338589 27870000.000031758100 262864330.276148408651 1 60419.747760708 2024-04-19T17:56:46.525159+00:00 19994330.276056759059 27870000.000002615154 262864330.276055693626 1 60419.747772339 2024-04-19T17:56:47.530087+00:00 19994330.275957398117 27869999.999961972237 262864330.275915682316 1 60419.747784006 2024-04-19T17:56:48.538167+00:00 19994330.275954443961 27870000.000013127923 262864330.275963872671 1 60419.747795454 2024-04-19T17:56:49.527247+00:00 19994330.276110868901 27869999.999980907887 262864330.276088058949 1 60419.747807048 2024-04-19T17:56:50.528919+00:00 19994330.275844145566 27869999.999994628131 262864330.275835096836 1 60419.747818694 2024-04-19T17:56:51.535170+00:00 19994330.275953784585 27870000.000012647361 262864330.275962710381 1 60419.747830435 2024-04-19T17:56:52.549608+00:00 19994330.276045288891 27869999.999962728471 262864330.276004314423 1 60419.747841829 2024-04-19T17:56:53.533974+00:00 19994330.275854088366 27870000.000040836632 262864330.275891214609 1 60419.747853446 2024-04-19T17:56:54.537754+00:00 19994330.275904893875 27870000.000006612390 262864330.275907814503 1 60419.747864956 2024-04-19T17:56:55.532180+00:00 19994330.276003748178 27869999.999980587512 262864330.275980651379 1 60419.747876475 2024-04-19T17:56:56.527405+00:00 19994330.276157304645 27869999.999997813255 262864330.276151418686 1 60419.747888024 2024-04-19T17:56:57.525265+00:00 19994330.275790926069 27870000.000004090369 262864330.275791317225 1 60419.747899644 2024-04-19T17:56:58.529193+00:00 19994330.275991637260 27869999.999989114702 262864330.275977075100 1 60419.747911262 2024-04-19T17:56:59.533051+00:00 19994330.276016544551 27870000.000052437186 262864330.276065289974 1 60419.747922915 2024-04-19T17:57:00.539899+00:00 19994330.275929380208 27870000.000008691102 262864330.275934398174 1 60419.747934404 2024-04-19T17:57:01.532471+00:00 19994330.275970462710 27870000.000006765127 262864330.275973528624 1 60419.747945889 2024-04-19T17:57:02.524818+00:00 19994330.276035703719 27870000.000018190593 262864330.276050180197 1 60419.747957475 2024-04-19T17:57:03.525814+00:00 19994330.276460308582 27870000.000041451305 262864330.276498079300 1 60419.747969028 2024-04-19T17:57:04.523968+00:00 19994330.275715183467 27869999.999924290925 262864330.275635778904 1 60419.747980620 2024-04-19T17:57:05.525559+00:00 19994330.275836035609 27870000.000008706003 262864330.275841057301 1 60419.747992171 2024-04-19T17:57:06.523599+00:00 19994330.275949865580 27870000.000051725656 262864330.275997906923 1 60419.748003751 2024-04-19T17:57:07.524052+00:00 19994330.275919381529 27870000.000012043864 262864330.275927722454 1 60419.748015337 2024-04-19T17:57:08.525096+00:00 19994330.275866005570 27870000.000036995858 262864330.275899291039 1 60419.748026880 2024-04-19T17:57:09.522462+00:00 19994330.276133392006 27869999.999984081835 262864330.276113778353 1 60419.748038491 2024-04-19T17:57:10.525644+00:00 19994330.275979112834 27870000.000021174550 262864330.275996565819 1 60419.748050066 2024-04-19T17:57:11.525686+00:00 19994330.276172425598 27869999.999984890223 262864330.276153624058 1 60419.748061731 2024-04-19T17:57:12.533617+00:00 19994330.275893609971 27870000.000003211200 262864330.275893121958 1 60419.748073190 2024-04-19T17:57:13.523581+00:00 19994330.275842491537 27869999.999982312322 262864330.275821089745 1 60419.748084766 2024-04-19T17:57:14.523815+00:00 19994330.276081912220 27870000.000031124800 262864330.276109337807 1 60419.748096400 2024-04-19T17:57:15.529002+00:00 19994330.276077121496 27870000.000026412308 262864330.276099830866 1 60419.748107904 2024-04-19T17:57:16.522909+00:00 19994330.276024624705 27869999.999944962561 262864330.275965869427 1 60419.748119475 2024-04-19T17:57:17.522686+00:00 19994330.276001829654 27870000.000034958124 262864330.276033103466 1 60419.748131171 2024-04-19T17:57:18.533210+00:00 19994330.276088066399 27869999.999983862042 262864330.276068210602 1 60419.748142604 2024-04-19T17:57:19.520951+00:00 19994330.276012964547 27869999.999972004443 262864330.275981277227 1 60419.748154285 2024-04-19T17:57:20.530246+00:00 19994330.275938417763 27869999.999914661050 262864330.275849372149 1 60419.748165784 2024-04-19T17:57:21.523784+00:00 19994330.275924563408 27869999.999978255481 262864330.275899112225 1 60419.748177411 2024-04-19T17:57:22.528299+00:00 19994330.275698572397 27870000.000017508864 262864330.275712400675 1 60419.748188929 2024-04-19T17:57:23.523456+00:00 19994330.276094704866 27869999.999977663159 262864330.276068657637 1 60419.748200503 2024-04-19T17:57:24.523471+00:00 19994330.275801461190 27870000.000039134175 262864330.275836884975 1 60419.748212060 2024-04-19T17:57:25.522020+00:00 19994330.276157554239 27870000.000072732568 262864330.276226580143 1 60419.748223640 2024-04-19T17:57:26.522460+00:00 19994330.275838293135 27870000.000015646219 262864330.275850236416 1 60419.748235750 2024-04-19T17:57:27.568756+00:00 19994330.275978501886 27870000.000029996037 262864330.276004791260 1 60419.748246853 2024-04-19T17:57:28.528081+00:00 19994330.275984391570 27870000.000044330955 262864330.276025056839 1 60419.748258474 2024-04-19T17:57:29.532129+00:00 19994330.275896575302 27870000.000008899719 262864330.275901794434 1 60419.748270001 2024-04-19T17:57:30.528071+00:00 19994330.275986623019 27869999.999967757612 262864330.275950670242 1 60419.748281567 2024-04-19T17:57:31.527384+00:00 19994330.275607403368 27870000.000045806170 262864330.275649517775 1 60419.748293235 2024-04-19T17:57:32.535536+00:00 19994330.275866288692 27869999.999982479960 262864330.275845080614 1 60419.748304747 2024-04-19T17:57:33.530152+00:00 19994330.276110660285 27870000.000008117408 262864330.276115059853 1 60419.748316311 2024-04-19T17:57:34.529262+00:00 19994330.276068497449 27870000.000016450882 262864330.276081264019 1 60419.748327903 2024-04-19T17:57:35.530789+00:00 19994330.275827579200 27869999.999935813248 262864330.275759696960 1 60419.748339487 2024-04-19T17:57:36.531663+00:00 19994330.276174232364 27869999.999983489513 262864330.276154041290 1 60419.748351071 2024-04-19T17:57:37.532514+00:00 19994330.275788869709 27870000.000011414289 262864330.275796592236 1 60419.748362530 2024-04-19T17:57:38.522584+00:00 19994330.275882724673 27869999.999980036169 262864330.275859057903 1 60419.748374186 2024-04-19T17:57:39.529645+00:00 19994330.275986447930 27869999.999971665442 262864330.275954425335 1 60419.748385749 2024-04-19T17:57:40.528691+00:00 19994330.276040114462 27869999.999979268759 262864330.276015669107 1 60419.748397388 2024-04-19T17:57:41.534300+00:00 19994330.275850478560 27870000.000001899898 262864330.275848686695 1 60419.748408943 2024-04-19T17:57:42.532659+00:00 19994330.276182096452 27870000.000015337020 262864330.276193737984 1 60419.748420423 2024-04-19T17:57:43.524519+00:00 19994330.275796234608 27869999.999941073358 262864330.275733619928 1 60419.748432013 2024-04-19T17:57:44.525921+00:00 19994330.275902803987 27870000.000013265759 262864330.275912374258 1 60419.748443552 2024-04-19T17:57:45.522879+00:00 19994330.275997184217 27870000.000048182905 262864330.276041686535 1 60419.748455125 2024-04-19T17:57:46.522807+00:00 19994330.275935318321 27869999.999981656671 262864330.275913268328 1 60419.748466694 2024-04-19T17:57:47.522388+00:00 19994330.276199653745 27869999.999969083816 262864330.276165068150 1 60419.748478344 2024-04-19T17:57:48.528930+00:00 19994330.276172433048 27869999.999995689839 262864330.276164412498 1 60419.748490013 2024-04-19T17:57:49.537103+00:00 19994330.275802575052 27869999.999994009733 262864330.275792896748 1 60419.748501548 2024-04-19T17:57:50.533706+00:00 19994330.275831326842 27869999.999998480082 262864330.275826096535 1 60419.748513123 2024-04-19T17:57:51.533828+00:00 19994330.275946825743 27870000.000038754195 262864330.275981873274 1 60419.748524579 2024-04-19T17:57:52.523643+00:00 19994330.275983225554 27869999.999982785434 262864330.275962293148 1 60419.748536225 2024-04-19T17:57:53.529873+00:00 19994330.276018965989 27869999.999989200383 262864330.276004493237 1 60419.748547826 2024-04-19T17:57:54.532198+00:00 19994330.275811914355 27869999.999941118062 262864330.275749325752 1 60419.748559323 2024-04-19T17:57:55.525533+00:00 19994330.275981768966 27870000.000007450581 262864330.275985538960 1 60419.748570918 2024-04-19T17:57:56.527307+00:00 19994330.276043944061 27870000.000046130270 262864330.276086390018 1 60419.748582549 2024-04-19T17:57:57.532285+00:00 19994330.275999929756 27869999.999939691275 262864330.275935918093 1 60419.748594158 2024-04-19T17:57:58.535300+00:00 19994330.276031859219 27869999.999995842576 262864330.276023983955 1 60419.748605811 2024-04-19T17:57:59.542031+00:00 19994330.275901515037 27870000.000008597970 262864330.275906413794 1 60419.748617298 2024-04-19T17:58:00.534597+00:00 19994330.275831464678 27869999.999976996332 262864330.275804758072 1 60419.748628866 2024-04-19T17:58:01.534011+00:00 19994330.276048764586 27870000.000019311905 262864330.276064395905 1 60419.748640393 2024-04-19T17:58:02.529942+00:00 19994330.276000183076 27870000.000038765371 262864330.276035249233 1 60419.748651958 2024-04-19T17:58:03.529202+00:00 19994330.275976680219 27870000.000013012439 262864330.275986015797 1 60419.748663459 2024-04-19T17:58:04.522883+00:00 19994330.276240386069 27869999.999995719641 262864330.276232391596 1 60419.748675054 2024-04-19T17:58:05.524680+00:00 19994330.276000313461 27870000.000040315092 262864330.276036947966 1 60419.748686639 2024-04-19T17:58:06.525574+00:00 19994330.275913771242 27870000.000038169324 262864330.275948256254 1 60419.748698215 2024-04-19T17:58:07.525754+00:00 19994330.275964170694 27870000.000028718263 262864330.275989204645 1 60419.748709744 2024-04-19T17:58:08.521856+00:00 19994330.276028916240 27870000.000046119094 262864330.276071369648 1 60419.748721314 2024-04-19T17:58:09.521519+00:00 19994330.276031184942 27870000.000020552427 262864330.276048064232 1 60419.748732958 2024-04-19T17:58:10.527597+00:00 19994330.276070017368 27869999.999977789819 262864330.276044130325 1 60419.748744525 2024-04-19T17:58:11.526931+00:00 19994330.276144307107 27870000.000044960529 262864330.276185572147 1 60419.748756033 2024-04-19T17:58:12.521238+00:00 19994330.276050426066 27869999.999969210476 262864330.276015937328 1 60419.748767761 2024-04-19T17:58:13.534490+00:00 19994330.275776997209 27870000.000006362796 262864330.275779664516 1 60419.748779211 2024-04-19T17:58:14.523847+00:00 19994330.275999356061 27870000.000023573637 262864330.276019245386 1 60419.748790762 2024-04-19T17:58:15.521887+00:00 19994330.276065792888 27869999.999982059002 262864330.276044160128 1 60419.748802369 2024-04-19T17:58:16.524733+00:00 19994330.276070851833 27869999.999995455146 262864330.276062637568 1 60419.748813915 2024-04-19T17:58:17.522265+00:00 19994330.275761455297 27869999.999970108271 262864330.275727868080 1 60419.748825537 2024-04-19T17:58:18.526385+00:00 19994330.275989066809 27869999.999963052571 262864330.275948405266 1 60419.748837093 2024-04-19T17:58:19.524858+00:00 19994330.275946613401 27870000.000028844923 262864330.275971770287 1 60419.748848686 2024-04-19T17:58:20.526519+00:00 19994330.275935355574 27870000.000003658235 262864330.275935322046 1 60419.748860210 2024-04-19T17:58:21.522161+00:00 19994330.275755640119 27870000.000029738992 262864330.275781691074 1 60419.748871869 2024-04-19T17:58:22.529469+00:00 19994330.276090368629 27870000.000043578446 262864330.276130259037 1 60419.748883360 2024-04-19T17:58:23.522278+00:00 19994330.276163384318 27869999.999964077026 262864330.276123762131 1 60419.748894989 2024-04-19T17:58:24.527009+00:00 19994330.275810860097 27869999.999970983714 262864330.275778144598 1 60419.748906606 2024-04-19T17:58:25.530738+00:00 19994330.275866620243 27870000.000000908971 262864330.275863826275 1 60419.748918101 2024-04-19T17:58:26.523916+00:00 19994330.276003409177 27869999.999961540103 262864330.275961279869 1 60419.748929644 2024-04-19T17:58:27.521224+00:00 19994330.276102840900 27869999.999973643571 262864330.276072800159 1 60419.748941258 2024-04-19T17:58:28.524686+00:00 19994330.275985386223 27869999.999991547316 262864330.275973230600 1 60419.748952816 2024-04-19T17:58:29.523321+00:00 19994330.275955498219 27869999.999935362488 262864330.275887161493 1 60419.748964367 2024-04-19T17:58:30.521299+00:00 19994330.275643449277 27870000.000015046448 262864330.275654792786 1 60419.748976021 2024-04-19T17:58:31.528236+00:00 19994330.275906819850 27870000.000055409968 262864330.275958538055 1 60419.748987552 2024-04-19T17:58:32.524458+00:00 19994330.276083964854 27869999.999979808927 262864330.276060074568 1 60419.748999113 2024-04-19T17:58:33.523393+00:00 19994330.275930665433 27870000.000049237162 262864330.275976210833 1 60419.749010832 2024-04-19T17:58:34.535853+00:00 19994330.275660462677 27870000.000046566129 262864330.275703310966 1 60419.749022244 2024-04-19T17:58:35.521846+00:00 19994330.276023596525 27870000.000027708709 262864330.276047617197 1 60419.749033864 2024-04-19T17:58:36.525831+00:00 19994330.276117727160 27869999.999985881150 262864330.276099920273 1 60419.749045409 2024-04-19T17:58:37.523356+00:00 19994330.275924760848 27869999.999973595142 262864330.275894671679 1 60419.749057005 2024-04-19T17:58:38.525227+00:00 19994330.275863088667 27869999.999976601452 262864330.275835990906 1 60419.749068605 2024-04-19T17:58:39.527442+00:00 19994330.275960478932 27869999.999937478453 262864330.275894254446 1 60419.749080150 2024-04-19T17:58:40.525000+00:00 19994330.276095889509 27870000.000006034970 262864330.276098221540 1 60419.749091776 2024-04-19T17:58:41.529471+00:00 19994330.275818128139 27870000.000009704381 262864330.275824159384 1 60419.749103276 2024-04-19T17:58:42.523076+00:00 19994330.275863114744 27869999.999986045063 262864330.275845468044 1 60419.749114865 2024-04-19T17:58:43.524382+00:00 19994330.276138111949 27870000.000000383705 262864330.276134788990 1 60419.749126530 2024-04-19T17:58:44.532206+00:00 19994330.276085384190 27869999.999975293875 262864330.276056975126 1 60419.749138045 2024-04-19T17:58:45.527064+00:00 19994330.275919437408 27870000.000005044043 262864330.275920778513 1 60419.749149628 2024-04-19T17:58:46.527859+00:00 19994330.275900647044 27869999.999979160726 262864330.275876104832 1 60419.749161246 2024-04-19T17:58:47.531628+00:00 19994330.275969002396 27870000.000022385269 262864330.275987684727 1 60419.749172825 2024-04-19T17:58:48.532084+00:00 19994330.276112854481 27869999.999977525324 262864330.276086688042 1 60419.749184290 2024-04-19T17:58:49.522692+00:00 19994330.276038907468 27870000.000006075948 262864330.276041299105 1 60419.749195912 2024-04-19T17:58:50.526822+00:00 19994330.275883916765 27870000.000026173890 262864330.275906383991 1 60419.749207517 2024-04-19T17:58:51.529478+00:00 19994330.275827929378 27869999.999999705702 262864330.275823950768 1 60419.749219084 2024-04-19T17:58:52.528838+00:00 19994330.275926895440 27870000.000032924116 262864330.275956124067 1 60419.749230622 2024-04-19T17:58:53.525736+00:00 19994330.275939315557 27869999.999993488193 262864330.275929123163 1 60419.749242217 2024-04-19T17:58:54.527538+00:00 19994330.276248887181 27870000.000017989427 262864330.276263177395 1 60419.749253788 2024-04-19T17:58:55.527334+00:00 19994330.275969721377 27870000.000010471791 262864330.275976479053 1 60419.749265437 2024-04-19T17:58:56.533743+00:00 19994330.275847002864 27870000.000052060932 262864330.275895357132 1 60419.749276973 2024-04-19T17:58:57.530462+00:00 19994330.276104733348 27869999.999997988343 262864330.276099026203 1 60419.749288624 2024-04-19T17:58:58.537142+00:00 19994330.276017520577 27869999.999965853989 262864330.275979667902 1 60419.749300149 2024-04-19T17:58:59.532914+00:00 19994330.276189181954 27869999.999969236553 262864330.276154726744 1 60419.749311738 2024-04-19T17:59:00.534168+00:00 19994330.275929514319 27869999.999985162169 262864330.275910973549 1 60419.749323266 2024-04-19T17:59:01.530136+00:00 19994330.275798305869 27869999.999998219311 262864330.275792837143 1 60419.749334765 2024-04-19T17:59:02.523709+00:00 19994330.275820828974 27869999.999985959381 262864330.275803089142 1 60419.749346334 2024-04-19T17:59:03.523282+00:00 19994330.276113726199 27870000.000044412911 262864330.276154428720 1 60419.749357902 2024-04-19T17:59:04.522684+00:00 19994330.276091434062 27870000.000047639012 262864330.276135355234 1 60419.749369459 2024-04-19T17:59:05.521234+00:00 19994330.275839257985 27870000.000032220036 262864330.275867789984 1 60419.749381029 2024-04-19T17:59:06.520931+00:00 19994330.276154879481 27870000.000092513859 262864330.276243686676 1 60419.749392628 2024-04-19T17:59:07.523022+00:00 19994330.276093173772 27869999.999974995852 262864330.276064485312 1 60419.749404225 2024-04-19T17:59:08.525047+00:00 19994330.275770783424 27870000.000014785677 262864330.275781869888 1 60419.749415787 2024-04-19T17:59:09.523994+00:00 19994330.276065360755 27870000.000015832484 262864330.276077479124 1 60419.749427359 2024-04-19T17:59:10.523832+00:00 19994330.275936882943 27869999.999985326082 262864330.275918513536 1 60419.749438982 2024-04-19T17:59:11.528043+00:00 19994330.276081725955 27869999.999992944300 262864330.276070952415 1 60419.749450518 2024-04-19T17:59:12.524774+00:00 19994330.275950837880 27870000.000011764467 262864330.275958925486 1 60419.749462118 2024-04-19T17:59:13.527050+00:00 19994330.275785975158 27869999.999988403171 262864330.275770694017 1 60419.749473738 2024-04-19T17:59:14.531022+00:00 19994330.276043500751 27870000.000002130866 262864330.276041954756 1 60419.749485229 2024-04-19T17:59:15.523768+00:00 19994330.275891788304 27869999.999987151474 262864330.275875240564 1 60419.749496860 2024-04-19T17:59:16.528763+00:00 19994330.275817669928 27869999.999996773899 262864330.275810748339 1 60419.749508489 2024-04-19T17:59:17.533498+00:00 19994330.276032585651 27869999.999967020005 262864330.275995910168 1 60419.749519997 2024-04-19T17:59:18.527725+00:00 19994330.276050828397 27869999.999965466559 262864330.276012599468 1 60419.749531769 2024-04-19T17:59:19.544863+00:00 19994330.276118770242 27870000.000052973628 262864330.276168048382 1 60419.749543146 2024-04-19T17:59:20.527849+00:00 19994330.275952808559 27869999.999972861260 262864330.275921970606 1 60419.749554720 2024-04-19T17:59:21.527792+00:00 19994330.275920100510 27869999.999969109893 262864330.275885522366 1 60419.749566243 2024-04-19T17:59:22.523343+00:00 19994330.275780890137 27869999.999956499785 262864330.275733679533 1 60419.749577835 2024-04-19T17:59:23.524923+00:00 19994330.275909457356 27870000.000024136156 262864330.275929898024 1 60419.749589433 2024-04-19T17:59:24.527054+00:00 19994330.276277448982 27870000.000014252961 262864330.276288002729 1 60419.749601113 2024-04-19T17:59:25.536115+00:00 19994330.275873862207 27869999.999956902117 262864330.275827080011 1 60419.749612620 2024-04-19T17:59:26.530330+00:00 19994330.275983702391 27870000.000008922070 262864330.275988906622 1 60419.749624228 2024-04-19T17:59:27.533282+00:00 19994330.276072215289 27869999.999955683947 262864330.276024192572 1 60419.749635698 2024-04-19T17:59:28.524343+00:00 19994330.275985248387 27870000.000029142946 262864330.276010692120 1 60419.749647358 2024-04-19T17:59:29.531729+00:00 19994330.276091385633 27870000.000001914799 262864330.276089608669 1 60419.749658994 2024-04-19T17:59:30.537135+00:00 19994330.275837048888 27869999.999988030642 262864330.275821387768 1 60419.749670484 2024-04-19T17:59:31.529841+00:00 19994330.275890238583 27870000.000011857599 262864330.275898396969 1 60419.749681981 2024-04-19T17:59:32.523169+00:00 19994330.275881774724 27869999.999996125698 262864330.275874197483 1 60419.749693849 2024-04-19T17:59:33.548522+00:00 19994330.276046182960 27870000.000041425228 262864330.276083916426 1 60419.749705148 2024-04-19T17:59:34.524763+00:00 19994330.275912072510 27870000.000006191432 262864330.275914579630 1 60419.749716823 2024-04-19T17:59:35.533524+00:00 19994330.275963902473 27869999.999982997775 262864330.275943219662 1 60419.749728302 2024-04-19T17:59:36.525235+00:00 19994330.276017419994 27869999.999999802560 262864330.276013523340 1 60419.749739954 2024-04-19T17:59:37.531994+00:00 19994330.275922447443 27869999.999998126179 262864330.275916874409 1 60419.749751498 2024-04-19T17:59:38.529405+00:00 19994330.275912128389 27869999.999987583607 262864330.275896012783 1 60419.749763088 2024-04-19T17:59:39.530778+00:00 19994330.276257622987 27869999.999976772815 262864330.276230722666 1 60419.749774624 2024-04-19T17:59:40.527488+00:00 19994330.275908101350 27870000.000007182360 262864330.275911599398 1 60419.749786176 2024-04-19T17:59:41.525638+00:00 19994330.275916684419 27870000.000038888305 262864330.275951892138 1 60419.749797868 2024-04-19T17:59:42.535757+00:00 19994330.275884542614 27870000.000032231212 262864330.275913089514 1 60419.749809426 2024-04-19T17:59:43.534404+00:00 19994330.276061922312 27869999.999946273863 262864330.276004493237 1 60419.749820998 2024-04-19T17:59:44.534212+00:00 19994330.276145230979 27870000.000010386109 262864330.276151895523 1 60419.749832598 2024-04-19T17:59:45.536482+00:00 19994330.275894042104 27870000.000019583851 262864330.275909930468 1 60419.749844135 2024-04-19T17:59:46.533256+00:00 19994330.275797367096 27870000.000008080155 262864330.275801748037 1 60419.749855694 2024-04-19T17:59:47.531989+00:00 19994330.276018451899 27870000.000073779374 262864330.276088535786 1 60419.749867266 2024-04-19T17:59:48.531804+00:00 19994330.276045165956 27870000.000045366585 262864330.276086837053 1 60419.749878808 2024-04-19T17:59:49.529014+00:00 19994330.276035264134 27869999.999936956912 262864330.275968551636 1 60419.749890386 2024-04-19T17:59:50.529328+00:00 19994330.275900900364 27869999.999992005527 262864330.275889217854 1 60419.749902051 2024-04-19T17:59:51.537182+00:00 19994330.275921858847 27869999.999939028174 262864330.275857180357 1 60419.749913442 2024-04-19T17:59:52.521369+00:00 19994330.276052527130 27870000.000034924597 262864330.276083767414 1 60419.749925097 2024-04-19T17:59:53.528364+00:00 19994330.275933507830 27869999.999982398003 262864330.275912195444 1 60419.749936686 2024-04-19T17:59:54.529645+00:00 19994330.275960065424 27869999.999993775040 262864330.275950133801 1 60419.749948354 2024-04-19T17:59:55.537784+00:00 19994330.276069235057 27869999.999980714172 262864330.276046246290 1 60419.749959897 2024-04-19T17:59:56.535134+00:00 19994330.275966633111 27870000.000045824796 262864330.276008784771 1 60419.749971469 2024-04-19T17:59:57.534915+00:00 19994330.275957029313 27869999.999984946102 262864330.275938272476 1 60419.749982917 2024-04-19T17:59:58.524058+00:00 19994330.275932610035 27870000.000031355768 262864330.275960266590 1 60419.749994484 2024-04-19T17:59:59.523447+00:00 19994330.275901678950 27869999.999988567084 262864330.275886535645 1 60419.750006130 2024-04-19T18:00:00.529662+00:00 19994330.275996524841 27870000.000004667789 262864330.275997519493 1 60419.750017799 2024-04-19T18:00:01.537816+00:00 19994330.275985449553 27869999.999953556806 262864330.275935322046 1 60419.750029361 2024-04-19T18:00:02.536790+00:00 19994330.275945026428 27870000.000014446676 262864330.275955796242 1 60419.750040857 2024-04-19T18:00:03.530027+00:00 19994330.276038389653 27869999.999984558672 262864330.276019245386 1 60419.750052451 2024-04-19T18:00:04.531760+00:00 19994330.275641143322 27870000.000066898763 262864330.275704354048 1 60419.750064050 2024-04-19T18:00:05.533925+00:00 19994330.276172582060 27869999.999967955053 262864330.276136845350 1 60419.750075617 2024-04-19T18:00:06.533274+00:00 19994330.275716908276 27869999.999997485429 262864330.275710701942 1 60419.750087165 2024-04-19T18:00:07.531098+00:00 19994330.276159282774 27870000.000024143606 262864330.276179730892 1 60419.750098791 2024-04-19T18:00:08.535494+00:00 19994330.275990620255 27869999.999990224838 262864330.275977134705 1 60419.750110261 2024-04-19T18:00:09.526538+00:00 19994330.275965768844 27869999.999933253974 262864330.275895327330 1 60419.750121897 2024-04-19T18:00:10.531865+00:00 19994330.276191424578 27869999.999999880791 262864330.276187598705 1 60419.750133441 2024-04-19T18:00:11.529310+00:00 19994330.275870110840 27870000.000018030405 262864330.275884449482 1 60419.750144982 2024-04-19T18:00:12.526409+00:00 19994330.275996848941 27869999.999993387610 262864330.275986552238 1 60419.750156552 2024-04-19T18:00:13.526041+00:00 19994330.275976441801 27869999.999963782728 262864330.275936543941 1 60419.750168103 2024-04-19T18:00:14.524132+00:00 19994330.276108317077 27869999.999944847077 262864330.276049464941 1 60419.750179756 2024-04-19T18:00:15.530919+00:00 19994330.275980360806 27869999.999992251396 262864330.275968909264 1 60419.750191309 2024-04-19T18:00:16.529085+00:00 19994330.275948628783 27870000.000007003546 262864330.275951921940 1 60419.750202965 2024-04-19T18:00:17.536223+00:00 19994330.275773983449 27869999.999958969653 262864330.275729238987 1 60419.750214683 2024-04-19T18:00:18.548651+00:00 19994330.276076484472 27869999.999982230365 262864330.276055037975 1 60419.750225996 2024-04-19T18:00:19.526040+00:00 19994330.275933433324 27870000.000005617738 262864330.275935351849 1 60419.750237543 2024-04-19T18:00:20.523736+00:00 19994330.275998700410 27870000.000035319477 262864330.276030331850 1 60419.750249277 2024-04-19T18:00:21.537556+00:00 19994330.275906912982 27870000.000053666532 262864330.275956898928 1 60419.750260768 2024-04-19T18:00:22.530348+00:00 19994330.276127453893 27870000.000054270029 262864330.276178032160 1 60419.750272269 2024-04-19T18:00:23.524071+00:00 19994330.275974459946 27870000.000003911555 262864330.275974661112 1 60419.750283886 2024-04-19T18:00:24.527728+00:00 19994330.275869797915 27870000.000016506761 262864330.275882601738 1 60419.750295505 2024-04-19T18:00:25.531627+00:00 19994330.275939885527 27870000.000015888363 262864330.275952070951 1 60419.750307065 2024-04-19T18:00:26.530414+00:00 19994330.275969218463 27870000.000035878271 262864330.276001393795 1 60419.750318676 2024-04-19T18:00:27.533638+00:00 19994330.275690730661 27869999.999966636300 262864330.275653660297 1 60419.750330186 2024-04-19T18:00:28.528116+00:00 19994330.276055358350 27870000.000047974288 262864330.276099652052 1 60419.750341804 2024-04-19T18:00:29.531851+00:00 19994330.275967016816 27869999.999972734600 262864330.275936067104 1 60419.750353346 2024-04-19T18:00:30.529054+00:00 19994330.275882385671 27869999.999998737127 262864330.275877445936 1 60419.750364955 2024-04-19T18:00:31.532076+00:00 19994330.276168014854 27870000.000009428710 262864330.276173740625 1 60419.750376476 2024-04-19T18:00:32.527498+00:00 19994330.276010233909 27869999.999947544187 262864330.275954097509 1 60419.750388083 2024-04-19T18:00:33.530372+00:00 19994330.275820340961 27869999.999980863184 262864330.275797516108 1 60419.750399572 2024-04-19T18:00:34.523006+00:00 19994330.276054054499 27869999.999944441020 262864330.275994807482 1 60419.750411176 2024-04-19T18:00:35.525609+00:00 19994330.276111263782 27870000.000017061830 262864330.276124626398 1 60419.750422730 2024-04-19T18:00:36.523901+00:00 19994330.275746211410 27870000.000027533621 262864330.275770068169 1 60419.750434314 2024-04-19T18:00:37.524763+00:00 19994330.276007629931 27870000.000012837350 262864330.276016771793 1 60419.750445915 2024-04-19T18:00:38.527108+00:00 19994330.276027701795 27870000.000054702163 262864330.276078730822 1 60419.750457466 2024-04-19T18:00:39.525057+00:00 19994330.275998357683 27870000.000012360513 262864330.276007026434 1 60419.750469036 2024-04-19T18:00:40.524731+00:00 19994330.275975879282 27869999.999990075827 262864330.275962263346 1 60419.750480607 2024-04-19T18:00:41.524423+00:00 19994330.276094958186 27869999.999982349575 262864330.276073634624 1 60419.750492175 2024-04-19T18:00:42.523910+00:00 19994330.276010729373 27870000.000029291958 262864330.276036322117 1 60419.750503734 2024-04-19T18:00:43.522639+00:00 19994330.275855422020 27869999.999933622777 262864330.275785356760 1 60419.750515305 2024-04-19T18:00:44.522354+00:00 19994330.276039868593 27870000.000021219254 262864330.276057392359 1 60419.750526913 2024-04-19T18:00:45.525249+00:00 19994330.276077572256 27869999.999957583845 262864330.276031464338 1 60419.750538463 2024-04-19T18:00:46.523192+00:00 19994330.275758050382 27869999.999954741448 262864330.275709092617 1 60419.750550008 2024-04-19T18:00:47.520738+00:00 19994330.276078402996 27870000.000014387071 262864330.276089102030 1 60419.750561590 2024-04-19T18:00:48.521353+00:00 19994330.276093989611 27870000.000066757202 262864330.276157051325 1 60419.750573158 2024-04-19T18:00:49.520855+00:00 19994330.276106581092 27870000.000053968281 262864330.276156842709 1 60419.750584745 2024-04-19T18:00:50.521961+00:00 19994330.275922235101 27869999.999998319894 262864330.275916874409 1 60419.750596315 2024-04-19T18:00:51.521637+00:00 19994330.275719817728 27870000.000016737729 262864330.275732874870 1 60419.750607878 2024-04-19T18:00:52.520615+00:00 19994330.276141703129 27870000.000047210604 262864330.276185214520 1 60419.750619467 2024-04-19T18:00:53.521975+00:00 19994330.275877293199 27869999.999959010631 262864330.275832623243 1 60419.750631073 2024-04-19T18:00:54.524651+00:00 19994330.275961417705 27869999.999974135309 262864330.275931864977 1 60419.750642663 2024-04-19T18:00:55.526049+00:00 19994330.276099875569 27869999.999972671270 262864330.276068866253 1 60419.750654223 2024-04-19T18:00:56.524856+00:00 19994330.276061546057 27870000.000016745180 262864330.276074588299 1 60419.750665787 2024-04-19T18:00:57.523993+00:00 19994330.275986913592 27869999.999947197735 262864330.275930404663 1 60419.750677331 2024-04-19T18:00:58.521404+00:00 19994330.275861982256 27870000.000015620142 262864330.275873899460 1 60419.750688906 2024-04-19T18:00:59.521455+00:00 19994330.276124078780 27869999.999984856695 262864330.276105254889 1 60419.750700545 2024-04-19T18:01:00.527119+00:00 19994330.276071589440 27869999.999991167337 262864330.276059061289 1 60419.750712054 2024-04-19T18:01:01.521431+00:00 19994330.275824807584 27869999.999968968332 262864330.275790095329 1 60419.750723748 2024-04-19T18:01:02.531865+00:00 19994330.275925002992 27869999.999977048486 262864330.275898367167 1 60419.750735254 2024-04-19T18:01:03.525953+00:00 19994330.276112880558 27870000.000009380281 262864330.276118576527 1 60419.750746804 2024-04-19T18:01:04.523867+00:00 19994330.275920033455 27870000.000053770840 262864330.275970101357 1 60419.750758407 2024-04-19T18:01:05.526392+00:00 19994330.276052080095 27870000.000019751489 262864330.276068150997 1 60419.750769925 2024-04-19T18:01:06.521496+00:00 19994330.275835871696 27870000.000044517219 262864330.275876700878 1 60419.750781507 2024-04-19T18:01:07.522226+00:00 19994330.275925863534 27870000.000011354685 262864330.275933533907 1 60419.750793107 2024-04-19T18:01:08.524466+00:00 19994330.275896944106 27869999.999985717237 262864330.275878965855 1 60419.750804672 2024-04-19T18:01:09.523618+00:00 19994330.275914911181 27869999.999974314123 262864330.275885522366 1 60419.750816233 2024-04-19T18:01:10.522552+00:00 19994330.276144877076 27870000.000003434718 262864330.276144623756 1 60419.750827820 2024-04-19T18:01:11.523621+00:00 19994330.275948826224 27870000.000019777566 262864330.275964915752 1 60419.750839393 2024-04-19T18:01:12.523530+00:00 19994330.275904949754 27869999.999945431948 262864330.275846689939 1 60419.750850938 2024-04-19T18:01:13.521065+00:00 19994330.276074700058 27870000.000026147813 262864330.276097148657 1 60419.750862528 2024-04-19T18:01:14.522381+00:00 19994330.275963228196 27870000.000082943588 262864330.276042461395 1 60419.750874116 2024-04-19T18:01:15.523634+00:00 19994330.275910239667 27870000.000073369592 262864330.275979906321 1 60419.750885648 2024-04-19T18:01:16.519954+00:00 19994330.276050865650 27870000.000018287450 262864330.276065468788 1 60419.750897294 2024-04-19T18:01:17.526201+00:00 19994330.275804586709 27869999.999986134470 262864330.275787025690 1 60419.750908810 2024-04-19T18:01:18.521201+00:00 19994330.275857258588 27869999.999983627349 262864330.275837212801 1 60419.750920431 2024-04-19T18:01:19.525255+00:00 19994330.276050131768 27869999.999964494258 262864330.276010930538 1 60419.750931993 2024-04-19T18:01:20.524183+00:00 19994330.276096239686 27869999.999973934144 262864330.276066482067 1 60419.750943585 2024-04-19T18:01:21.525732+00:00 19994330.276117276400 27869999.999985523522 262864330.276099085808 1 60419.750955149 2024-04-19T18:01:22.524857+00:00 19994330.275992505252 27869999.999996457249 262864330.275985270739 1 60419.750966720 2024-04-19T18:01:23.524615+00:00 19994330.275750156492 27869999.999951504171 262864330.275697976351 1 60419.750978273 2024-04-19T18:01:24.522764+00:00 19994330.275974195451 27869999.999974627048 262864330.275945127010 1 60419.750989854 2024-04-19T18:01:25.523399+00:00 19994330.275848031044 27870000.000020734966 262864330.275865077972 1 60419.751001433 2024-04-19T18:01:26.523840+00:00 19994330.276131931692 27870000.000004943460 262864330.276133179665 1 60419.751012992 2024-04-19T18:01:27.522469+00:00 19994330.276132252067 27869999.999926663935 262864330.276055216789 1 60419.751024640 2024-04-19T18:01:28.528925+00:00 19994330.275814235210 27869999.999996129423 262864330.275806665421 1 60419.751036135 2024-04-19T18:01:29.522061+00:00 19994330.276187680662 27869999.999995820224 262864330.276179820299 1 60419.751047752 2024-04-19T18:01:30.525761+00:00 19994330.276147909462 27869999.999972049147 262864330.276116251945 1 60419.751059269 2024-04-19T18:01:31.520788+00:00 19994330.275892186910 27869999.999983847141 262864330.275872349739 1 60419.751070852 2024-04-19T18:01:32.521635+00:00 19994330.276021502912 27869999.999996382743 262864330.276014208794 1 60419.751082541 2024-04-19T18:01:33.531551+00:00 19994330.275913227350 27869999.999976083636 262864330.275885641575 1 60419.751094072 2024-04-19T18:01:34.527823+00:00 19994330.275939784944 27870000.000050868839 262864330.275986969471 1 60419.751105594 2024-04-19T18:01:35.523258+00:00 19994330.275893289596 27869999.999968808144 262864330.275858402252 1 60419.751117167 2024-04-19T18:01:36.523226+00:00 19994330.275805499405 27870000.000046491623 262864330.275848299265 1 60419.751128753 2024-04-19T18:01:37.524239+00:00 19994330.276178743690 27869999.999988391995 262864330.276163429022 1 60419.751140304 2024-04-19T18:01:38.522288+00:00 19994330.275904692709 27870000.000027127564 262864330.275928109884 1 60419.751151895 2024-04-19T18:01:39.523754+00:00 19994330.275977090001 27869999.999995790422 262864330.275969207287 1 60419.751163475 2024-04-19T18:01:40.524224+00:00 19994330.276093147695 27870000.000090736896 262864330.276180207729 1 60419.751175112 2024-04-19T18:01:41.529667+00:00 19994330.275843210518 27869999.999980065972 262864330.275819569826 1 60419.751186675 2024-04-19T18:01:42.528708+00:00 19994330.276159919798 27870000.000038702041 262864330.276194930077 1 60419.751198158 2024-04-19T18:01:43.520818+00:00 19994330.275778185576 27870000.000002596527 262864330.275777071714 1 60419.751209760 2024-04-19T18:01:44.523259+00:00 19994330.276113878936 27870000.000052191317 262864330.276162356138 1 60419.751221317 2024-04-19T18:01:45.521821+00:00 19994330.275942992419 27869999.999976184219 262864330.275915473700 1 60419.751233001 2024-04-19T18:01:46.531281+00:00 19994330.275877341628 27870000.000018998981 262864330.275892674923 1 60419.751244460 2024-04-19T18:01:47.521380+00:00 19994330.276008289307 27870000.000025764108 262864330.276030331850 1 60419.751256037 2024-04-19T18:01:48.521542+00:00 19994330.275983285159 27869999.999970111996 262864330.275949686766 1 60419.751267638 2024-04-19T18:01:49.523942+00:00 19994330.275869976729 27870000.000025466084 262864330.275891721249 1 60419.751279176 2024-04-19T18:01:50.520817+00:00 19994330.275983322412 27869999.999991063029 262864330.275970697403 1 60419.751290774 2024-04-19T18:01:51.522909+00:00 19994330.275959338993 27869999.999951247126 262864330.275906890631 1 60419.751302343 2024-04-19T18:01:52.522475+00:00 19994330.275984864682 27870000.000077258795 262864330.276058405638 1 60419.751313918 2024-04-19T18:01:53.522547+00:00 19994330.276004821062 27870000.000006940216 262864330.276008069515 1 60419.751325507 2024-04-19T18:01:54.523822+00:00 19994330.275610361248 27869999.999981082976 262864330.275587737560 1 60419.751337103 2024-04-19T18:01:55.525698+00:00 19994330.276142310351 27870000.000097721815 262864330.276236325502 1 60419.751348632 2024-04-19T18:01:56.521855+00:00 19994330.276273507625 27869999.999982796609 262864330.276252627373 1 60419.751360198 2024-04-19T18:01:57.521137+00:00 19994330.275865521282 27870000.000069573522 262864330.275931388140 1 60419.751371780 2024-04-19T18:01:58.521782+00:00 19994330.275779843330 27869999.999930024147 262864330.275706171989 1 60419.751383371 2024-04-19T18:01:59.523210+00:00 19994330.276093780994 27870000.000021904707 262864330.276111990213 1 60419.751394935 2024-04-19T18:02:00.522389+00:00 19994330.275910589844 27870000.000029001385 262864330.275935888290 1 60419.751406739 2024-04-19T18:02:01.542266+00:00 19994330.275896035135 27869999.999948401004 262864330.275840759277 1 60419.751418311 2024-04-19T18:02:02.542068+00:00 19994330.275921303779 27869999.999954394996 262864330.275872021914 1 60419.751429777 2024-04-19T18:02:03.532709+00:00 19994330.276115696877 27869999.999956954271 262864330.276068955660 1 60419.751441292 2024-04-19T18:02:04.527625+00:00 19994330.275873519480 27869999.999966289848 262864330.275836110115 1 60419.751452940 2024-04-19T18:02:05.533982+00:00 19994330.275793723762 27869999.999977029860 262864330.275767058134 1 60419.751464544 2024-04-19T18:02:06.536613+00:00 19994330.275888394564 27869999.999941550195 262864330.275826245546 1 60419.751476055 2024-04-19T18:02:07.531189+00:00 19994330.275938414037 27869999.999995511025 262864330.275930225849 1 60419.751487696 2024-04-19T18:02:08.536954+00:00 19994330.275943357497 27870000.000018902123 262864330.275958567858 1 60419.751499178 2024-04-19T18:02:09.529007+00:00 19994330.276004254818 27869999.999999836087 262864330.276000380516 1 60419.751510725 2024-04-19T18:02:10.526631+00:00 19994330.275933157653 27869999.999982018024 262864330.275911480188 1 60419.751522408 2024-04-19T18:02:11.536069+00:00 19994330.276022125036 27870000.000007703900 262864330.276026129723 1 60419.751533947 2024-04-19T18:02:12.533031+00:00 19994330.275856751949 27869999.999979235232 262864330.275832295418 1 60419.751545498 2024-04-19T18:02:13.530990+00:00 19994330.276081055403 27869999.999952316284 262864330.276029676199 1 60419.751557091 2024-04-19T18:02:14.532630+00:00 19994330.275749430060 27870000.000017635524 262864330.275763392448 1 60419.751568536 2024-04-19T18:02:15.521500+00:00 19994330.275992240757 27870000.000027552247 262864330.276016086340 1 60419.751580159 2024-04-19T18:02:16.525766+00:00 19994330.276149246842 27870000.000025056303 262864330.276170611382 1 60419.751591687 2024-04-19T18:02:17.521786+00:00 19994330.275821540505 27870000.000046957284 262864330.275864809752 1 60419.751603304 2024-04-19T18:02:18.525495+00:00 19994330.276020564139 27869999.999982662499 262864330.275999516249 1 60419.751614865 2024-04-19T18:02:19.524355+00:00 19994330.276005923748 27870000.000059690326 262864330.276061922312 1 60419.751626463 2024-04-19T18:02:20.526400+00:00 19994330.275778118521 27870000.000010550022 262864330.275784969330 1 60419.751638019 2024-04-19T18:02:21.524902+00:00 19994330.276111532003 27870000.000023625791 262864330.276131480932 1 60419.751649660 2024-04-19T18:02:22.530642+00:00 19994330.275926429778 27869999.999956421554 262864330.275879174471 1 60419.751661167 2024-04-19T18:02:23.524827+00:00 19994330.275744967163 27869999.999979570508 262864330.275720834732 1 60419.751672733 2024-04-19T18:02:24.524079+00:00 19994330.276216037571 27869999.999970901757 262864330.276183247566 1 60419.751684356 2024-04-19T18:02:25.528334+00:00 19994330.275853283703 27869999.999999064952 262864330.275848656893 1 60419.751695918 2024-04-19T18:02:26.527326+00:00 19994330.276068236679 27870000.000055089593 262864330.276119619608 1 60419.751707470 2024-04-19T18:02:27.525408+00:00 19994330.276045568287 27869999.999990560114 262864330.276032418013 1 60419.751719017 2024-04-19T18:02:28.523053+00:00 19994330.276221431792 27869999.999998725951 262864330.276216447353 1 60419.751730651 2024-04-19T18:02:29.528253+00:00 19994330.276076309383 27869999.999961931258 262864330.276034563780 1 60419.751742244 2024-04-19T18:02:30.529837+00:00 19994330.275993753225 27869999.999968968332 262864330.275959044695 1 60419.751753824 2024-04-19T18:02:31.530404+00:00 19994330.275888726115 27869999.999995008111 262864330.275880038738 1 60419.751765319 2024-04-19T18:02:32.523522+00:00 19994330.275798592716 27869999.999942403287 262864330.275737285614 1 60419.751776895 2024-04-19T18:02:33.523680+00:00 19994330.276119116694 27870000.000018879771 262864330.276134312153 1 60419.751788490 2024-04-19T18:02:34.525535+00:00 19994330.275798615068 27870000.000008270144 262864330.275803208351 1 60419.751800057 2024-04-19T18:02:35.524949+00:00 19994330.276032701135 27869999.999945662916 262864330.275974690914 1 60419.751811680 2024-04-19T18:02:36.529154+00:00 19994330.276030432433 27869999.999999295920 262864330.276026010513 1 60419.751823162 2024-04-19T18:02:37.521171+00:00 19994330.276017464697 27869999.999988112599 262864330.276001870632 1 60419.751834739 2024-04-19T18:02:38.521472+00:00 19994330.276173338294 27869999.999985460192 262864330.276155114174 1 60419.751846320 2024-04-19T18:02:39.522017+00:00 19994330.275930065662 27869999.999996446073 262864330.275922834873 1 60419.751857958 2024-04-19T18:02:40.527559+00:00 19994330.275871358812 27869999.999968137592 262864330.275835812092 1 60419.751869527 2024-04-19T18:02:41.527089+00:00 19994330.275755971670 27869999.999970942736 262864330.275723218918 1 60419.751881064 2024-04-19T18:02:42.523943+00:00 19994330.275863055140 27870000.000042561442 262864330.275901913643 1 60419.751892612 2024-04-19T18:02:43.521727+00:00 19994330.275993943214 27869999.999970257282 262864330.275960505009 1 60419.751904218 2024-04-19T18:02:44.524404+00:00 19994330.275983776897 27870000.000000864267 262864330.275980949402 1 60419.751915777 2024-04-19T18:02:45.523150+00:00 19994330.275917582214 27870000.000035122037 262864330.275949001312 1 60419.751927433 2024-04-19T18:02:46.530221+00:00 19994330.275985810906 27870000.000009384006 262864330.275991499424 1 60419.751938951 2024-04-19T18:02:47.525338+00:00 19994330.275970906019 27869999.999980442226 262864330.275947660208 1 60419.751950535 2024-04-19T18:02:48.526265+00:00 19994330.275939870626 27869999.999987080693 262864330.275923252106 1 60419.751962061 2024-04-19T18:02:49.522029+00:00 19994330.275892756879 27870000.000036559999 262864330.275925636292 1 60419.751973630 2024-04-19T18:02:50.521626+00:00 19994330.276184089482 27870000.000054378062 262864330.276234775782 1 60419.751985250 2024-04-19T18:02:51.525599+00:00 19994330.275970861316 27870000.000010475516 262864330.275977671146 1 60419.751996788 2024-04-19T18:02:52.522462+00:00 19994330.275865331292 27870000.000019554049 262864330.275881171227 1 60419.752008346 2024-04-19T18:02:53.521072+00:00 19994330.276067383587 27870000.000018771738 262864330.276082456112 1 60419.752019941 2024-04-19T18:02:54.522931+00:00 19994330.276164777577 27869999.999982256442 262864330.276143342257 1 60419.752031503 2024-04-19T18:02:55.521873+00:00 19994330.276124048978 27869999.999966569245 262864330.276086926460 1 60419.752043079 2024-04-19T18:02:56.522050+00:00 19994330.276001464576 27870000.000033482909 262864330.276031255722 1 60419.752054679 2024-04-19T18:02:57.524271+00:00 19994330.275799885392 27869999.999993342906 262864330.275789558887 1 60419.752066252 2024-04-19T18:02:58.524168+00:00 19994330.276054572314 27869999.999967265874 262864330.276018142700 1 60419.752077817 2024-04-19T18:02:59.523433+00:00 19994330.276072379202 27869999.999996066093 262864330.276064753532 1 60419.752089375 2024-04-19T18:03:00.521957+00:00 19994330.275988522917 27869999.999993067235 262864330.275977879763 1 60419.752100943 2024-04-19T18:03:01.521461+00:00 19994330.275821454823 27870000.000020574778 262864330.275838315487 1 60419.752112620 2024-04-19T18:03:02.530348+00:00 19994330.275994788855 27869999.999950464815 262864330.275941550732 1 60419.752124150 2024-04-19T18:03:03.526567+00:00 19994330.275853604078 27869999.999976500869 262864330.275826424360 1 60419.752135779 2024-04-19T18:03:04.531338+00:00 19994330.275969151407 27870000.000014275312 262864330.275979727507 1 60419.752147234 2024-04-19T18:03:05.521013+00:00 19994330.276207186282 27870000.000001911074 262864330.276205390692 1 60419.752158889 2024-04-19T18:03:06.527981+00:00 19994330.275883000344 27870000.000039312989 262864330.275918602943 1 60419.752170393 2024-04-19T18:03:07.521935+00:00 19994330.275780417025 27869999.999924711883 262864330.275701433420 1 60419.752182011 2024-04-19T18:03:08.525722+00:00 19994330.276013661176 27870000.000023689121 262864330.276033669710 1 60419.752193575 2024-04-19T18:03:09.524911+00:00 19994330.276082873344 27870000.000059533864 262864330.276138722897 1 60419.752205159 2024-04-19T18:03:10.525749+00:00 19994330.275939382613 27869999.999955311418 262864330.275890976191 1 60419.752216741 2024-04-19T18:03:11.526464+00:00 19994330.275866366923 27870000.000029295683 262864330.275891959667 1 60419.752228448 2024-04-19T18:03:12.537916+00:00 19994330.275915443897 27869999.999982014298 262864330.275893747807 1 60419.752239859 2024-04-19T18:03:13.523779+00:00 19994330.276252813637 27869999.999987449497 262864330.276236563921 1 60419.752251436 2024-04-19T18:03:14.524051+00:00 19994330.275941908360 27870000.000033549964 262864330.275971770287 1 60419.752263085 2024-04-19T18:03:15.530492+00:00 19994330.276067119092 27870000.000027172267 262864330.276090592146 1 60419.752274538 2024-04-19T18:03:16.520073+00:00 19994330.276103120297 27870000.000097233802 262864330.276196658611 1 60419.752286149 2024-04-19T18:03:17.523301+00:00 19994330.275852967054 27870000.000028163195 262864330.275877445936 1 60419.752297719 2024-04-19T18:03:18.522950+00:00 19994330.276019070297 27870000.000024177134 262864330.276039540768 1 60419.752309284 2024-04-19T18:03:19.522121+00:00 19994330.275957323611 27869999.999993424863 262864330.275947034359 1 60419.752320856 2024-04-19T18:03:20.521956+00:00 19994330.276083152741 27869999.999988362193 262864330.276067823172 1 60419.752332449 2024-04-19T18:03:21.523593+00:00 19994330.275795120746 27870000.000002406538 262864330.275793850422 1 60419.752344037 2024-04-19T18:03:22.524842+00:00 19994330.275936819613 27869999.999979965389 262864330.275913089514 1 60419.752355600 2024-04-19T18:03:23.523830+00:00 19994330.275825265795 27870000.000018563122 262864330.275840133429 1 60419.752367157 2024-04-19T18:03:24.522347+00:00 19994330.276176236570 27870000.000012248755 262864330.276184797287 1 60419.752378780 2024-04-19T18:03:25.526607+00:00 19994330.275869194418 27870000.000015977770 262864330.275881469250 1 60419.752390379 2024-04-19T18:03:26.528771+00:00 19994330.275923881680 27870000.000004217029 262864330.275924414396 1 60419.752401870 2024-04-19T18:03:27.521599+00:00 19994330.275924164802 27869999.999989140779 262864330.275909632444 1 60419.752413476 2024-04-19T18:03:28.524323+00:00 19994330.275837149471 27870000.000010576099 262864330.275844037533 1 60419.752425057 2024-04-19T18:03:29.524930+00:00 19994330.275824882090 27869999.999950286001 262864330.275771468878 1 60419.752436661 2024-04-19T18:03:30.527501+00:00 19994330.276239614934 27869999.999983303249 262864330.276219218969 1 60419.752448169 2024-04-19T18:03:31.521787+00:00 19994330.275859687477 27870000.000039163977 262864330.275895148516 1 60419.752459773 2024-04-19T18:03:32.524386+00:00 19994330.276067908853 27870000.000040225685 262864330.276104450226 1 60419.752471305 2024-04-19T18:03:33.520772+00:00 19994330.275818072259 27870000.000000003725 262864330.275814384222 1 60419.752482951 2024-04-19T18:03:34.526922+00:00 19994330.276027541608 27869999.999996934086 262864330.276020765305 1 60419.752494549 2024-04-19T18:03:35.529045+00:00 19994330.276009518653 27869999.999970976263 262864330.275976806879 1 60419.752506052 2024-04-19T18:03:36.522929+00:00 19994330.275641020387 27869999.999946326017 262864330.275583654642 1 60419.752517620 2024-04-19T18:03:37.522381+00:00 19994330.276245467365 27870000.000021435320 262864330.276263207197 1 60419.752529198 2024-04-19T18:03:38.522744+00:00 19994330.276277802885 27870000.000015407801 262864330.276289522648 1 60419.752540765 2024-04-19T18:03:39.522141+00:00 19994330.275814309716 27870000.000009920448 262864330.275820553303 1 60419.752552415 2024-04-19T18:03:40.528660+00:00 19994330.275988195091 27870000.000003453344 262864330.275987952948 1 60419.752563905 2024-04-19T18:03:41.521428+00:00 19994330.275921512395 27869999.999990932643 262864330.275908768177 1 60419.752575516 2024-04-19T18:03:42.524563+00:00 19994330.276193536818 27870000.000038396567 262864330.276228219271 1 60419.752587086 2024-04-19T18:03:43.524232+00:00 19994330.275894492865 27869999.999973811209 262864330.275864601135 1 60419.752598619 2024-04-19T18:03:44.520683+00:00 19994330.275978058577 27869999.999903906137 262864330.275878280401 1 60419.752610194 2024-04-19T18:03:45.520803+00:00 19994330.275831867009 27869999.999965507537 262864330.275793701410 1 60419.752621766 2024-04-19T18:03:46.520607+00:00 19994330.276028353721 27869999.999929744750 262864330.275954425335 1 60419.752633346 2024-04-19T18:03:47.521139+00:00 19994330.275888800621 27869999.999986741692 262864330.275871843100 1 60419.752644940 2024-04-19T18:03:48.522811+00:00 19994330.276107240468 27869999.999993439764 262864330.276096999645 1 60419.752656499 2024-04-19T18:03:49.521541+00:00 19994330.275981251150 27870000.000021964312 262864330.275999516249 1 60419.752668065 2024-04-19T18:03:50.520852+00:00 19994330.276018049568 27869999.999922756106 262864330.275937110186 1 60419.752679647 2024-04-19T18:03:51.521524+00:00 19994330.276017170399 27870000.000002857298 262864330.276016324759 1 60419.752691224 2024-04-19T18:03:52.521778+00:00 19994330.275928862393 27870000.000007960945 262864330.275933116674 1 60419.752702796 2024-04-19T18:03:53.521602+00:00 19994330.276055980474 27869999.999974321574 262864330.276026606560 1 60419.752714396 2024-04-19T18:03:54.523775+00:00 19994330.275804296136 27869999.999966524541 262864330.275767147541 1 60419.752725956 2024-04-19T18:03:55.522630+00:00 19994330.275998752564 27869999.999992311001 262864330.275987356901 1 60419.752737531 2024-04-19T18:03:56.522708+00:00 19994330.276000887156 27870000.000020664185 262864330.276017844677 1 60419.752749087 2024-04-19T18:03:57.521160+00:00 19994330.276162724942 27869999.999979712069 262864330.276138722897 1 60419.752760715 2024-04-19T18:03:58.525804+00:00 19994330.275840900838 27869999.999985866249 262864330.275823086500 1 60419.752772246 2024-04-19T18:03:59.522061+00:00 19994330.276007797569 27870000.000084187835 262864330.276088297367 1 60419.752783827 2024-04-19T18:04:00.522703+00:00 19994330.275891043246 27869999.999984830618 262864330.275872170925 1 60419.752795382 2024-04-19T18:04:01.521015+00:00 19994330.276189770550 27870000.000027015805 262864330.276213079691 1 60419.752807018 2024-04-19T18:04:02.526402+00:00 19994330.276066582650 27870000.000048834831 262864330.276111721992 1 60419.752818633 2024-04-19T18:04:03.529932+00:00 19994330.275871314108 27870000.000066678971 262864330.275934278965 1 60419.752830192 2024-04-19T18:04:04.528582+00:00 19994330.275935251266 27869999.999992810190 262864330.275924384594 1 60419.752841854 2024-04-19T18:04:05.536220+00:00 19994330.276060242206 27870000.000031262636 262864330.276087820530 1 60419.752853374 2024-04-19T18:04:06.531497+00:00 19994330.276110805571 27870000.000007197261 262864330.276114314795 1 60419.752864861 2024-04-19T18:04:07.523996+00:00 19994330.275925502181 27870000.000023812056 262864330.275945603848 1 60419.752876599 2024-04-19T18:04:08.538179+00:00 19994330.275977138430 27869999.999998759478 262864330.275972187519 1 60419.752888013 2024-04-19T18:04:09.524312+00:00 19994330.275853499770 27869999.999999050051 262864330.275848865509 1 60419.752899597 2024-04-19T18:04:10.525215+00:00 19994330.276003479958 27869999.999961066991 262864330.275960862637 1 60419.752911380 2024-04-19T18:04:11.543235+00:00 19994330.275624070317 27869999.999981421977 262864330.275601804256 1 60419.752922902 2024-04-19T18:04:12.538760+00:00 19994330.276058550924 27869999.999970436096 262864330.276025295258 1 60419.752934386 2024-04-19T18:04:13.530986+00:00 19994330.276266299188 27870000.000043708831 262864330.276306331158 1 60419.752946029 2024-04-19T18:04:14.536940+00:00 19994330.275876984000 27870000.000012818724 262864330.275886118412 1 60419.752957489 2024-04-19T18:04:15.527075+00:00 19994330.276144046336 27869999.999982830137 262864330.276123195887 1 60419.752969044 2024-04-19T18:04:16.525418+00:00 19994330.275778107345 27870000.000024035573 262864330.275798439980 1 60419.752980689 2024-04-19T18:04:17.531473+00:00 19994330.276070322841 27870000.000015173107 262864330.276081800461 1 60419.752992158 2024-04-19T18:04:18.522432+00:00 19994330.276009518653 27869999.999977245927 262864330.275983065367 1 60419.753003732 2024-04-19T18:04:19.522429+00:00 19994330.275922067463 27869999.999973062426 262864330.275891423225 1 60419.753015312 2024-04-19T18:04:20.522998+00:00 19994330.276089694351 27869999.999993160367 262864330.276079148054 1 60419.753026891 2024-04-19T18:04:21.523409+00:00 19994330.275909699500 27870000.000012859702 262864330.275918871164 1 60419.753038455 2024-04-19T18:04:22.522504+00:00 19994330.276018619537 27870000.000015262514 262864330.276030182838 1 60419.753050064 2024-04-19T18:04:23.525560+00:00 19994330.276037454605 27870000.000004503876 262864330.276038259268 1 60419.753061609 2024-04-19T18:04:24.522995+00:00 19994330.276071295142 27870000.000008605421 262864330.276076197624 1 60419.753073228 2024-04-19T18:04:25.526880+00:00 19994330.275953471661 27870000.000008698553 262864330.275958478451 1 60419.753084786 2024-04-19T18:04:26.525497+00:00 19994330.275869343430 27869999.999961890280 262864330.275827527046 1 60419.753096462 2024-04-19T18:04:27.534287+00:00 19994330.276020027697 27870000.000009991229 262864330.276026308537 1 60419.753107895 2024-04-19T18:04:28.522108+00:00 19994330.276078589261 27869999.999962482601 262864330.276037365198 1 60419.753119492 2024-04-19T18:04:29.524077+00:00 19994330.275844264776 27869999.999964058399 262864330.275804638863 1 60419.753131023 2024-04-19T18:04:30.520406+00:00 19994330.275841042399 27869999.999999467283 262864330.275836825371 1 60419.753142640 2024-04-19T18:04:31.524083+00:00 19994330.275895930827 27869999.999975852668 262864330.275868088007 1 60419.753154220 2024-04-19T18:04:32.524638+00:00 19994330.276111524552 27869999.999986674637 262864330.276094496250 1 60419.753165833 2024-04-19T18:04:33.527943+00:00 19994330.275954272598 27869999.999974839389 262864330.275925427675 1 60419.753177364 2024-04-19T18:04:34.524264+00:00 19994330.275851365179 27869999.999997600913 262864330.275845289230 1 60419.753188916 2024-04-19T18:04:35.522383+00:00 19994330.275588523597 27869999.999922595918 262864330.275507420301 1 60419.753200480 2024-04-19T18:04:36.521487+00:00 19994330.276087649167 27869999.999953698367 262864330.276037633419 1 60419.753212108 2024-04-19T18:04:37.526132+00:00 19994330.275985844433 27869999.999996557832 262864330.275978684425 1 60419.753223764 2024-04-19T18:04:38.533173+00:00 19994330.275876000524 27870000.000002395362 262864330.275874674320 1 60419.753235268 2024-04-19T18:04:39.527204+00:00 19994330.276042088866 27869999.999995734543 262864330.276034116745 1 60419.753247066 2024-04-19T18:04:40.546488+00:00 19994330.275790441781 27869999.999995589256 262864330.275782346725 1 60419.753258401 2024-04-19T18:04:41.525807+00:00 19994330.275993432850 27869999.999963972718 262864330.275953710079 1 60419.753269933 2024-04-19T18:04:42.522211+00:00 19994330.275954447687 27870000.000042263418 262864330.275993019342 1 60419.753281701 2024-04-19T18:04:43.539016+00:00 19994330.276085283607 27869999.999998398125 262864330.276079982519 1 60419.753293114 2024-04-19T18:04:44.525023+00:00 19994330.275863718241 27869999.999986838549 262864330.275846838951 1 60419.753304665 2024-04-19T18:04:45.523050+00:00 19994330.275949969888 27870000.000070087612 262864330.276016354561 1 60419.753316256 2024-04-19T18:04:46.524514+00:00 19994330.275945600122 27869999.999960031360 262864330.275901943445 1 60419.753327829 2024-04-19T18:04:47.524402+00:00 19994330.275845229626 27870000.000019669533 262864330.275861203671 1 60419.753339379 2024-04-19T18:04:48.522301+00:00 19994330.275967165828 27870000.000002358109 262864330.275965809822 1 60419.753350978 2024-04-19T18:04:49.524491+00:00 19994330.276021327823 27870000.000033818185 262864330.276051461697 1 60419.753362550 2024-04-19T18:04:50.524352+00:00 19994330.275858107954 27869999.999896157533 262864330.275750577450 1 60419.753374127 2024-04-19T18:04:51.524554+00:00 19994330.275893844664 27869999.999985363334 262864330.275875508785 1 60419.753385677 2024-04-19T18:04:52.522527+00:00 19994330.275991059840 27869999.999967690557 262864330.275955051184 1 60419.753397258 2024-04-19T18:04:53.523052+00:00 19994330.276012193412 27870000.000020883977 262864330.276029378176 1 60419.753408826 2024-04-19T18:04:54.522539+00:00 19994330.275960374624 27869999.999980222434 262864330.275936901569 1 60419.753420379 2024-04-19T18:04:55.520785+00:00 19994330.276041466743 27869999.999943282455 262864330.275981068611 1 60419.753432016 2024-04-19T18:04:56.526228+00:00 19994330.275991741568 27869999.999972697347 262864330.275960743427 1 60419.753443580 2024-04-19T18:04:57.525320+00:00 19994330.275954656303 27869999.999948795885 262864330.275899767876 1 60419.753455203 2024-04-19T18:04:58.529572+00:00 19994330.276005405933 27870000.000026237220 262864330.276027947664 1 60419.753466685 2024-04-19T18:04:59.521619+00:00 19994330.276090607047 27869999.999991212040 262864330.276078104973 1 60419.753478253 2024-04-19T18:05:00.521066+00:00 19994330.275954861194 27870000.000018183142 262864330.275969356298 1 60419.753489859 2024-04-19T18:05:01.523876+00:00 19994330.275854282081 27870000.000043716282 262864330.275894314051 1 60419.753501473 2024-04-19T18:05:02.527301+00:00 19994330.276147317141 27870000.000042431056 262864330.276186048985 1 60419.753513097 2024-04-19T18:05:03.531575+00:00 19994330.276005771011 27870000.000012669712 262864330.276014745235 1 60419.753524665 2024-04-19T18:05:04.531052+00:00 19994330.275925390422 27870000.000031713396 262864330.275953412056 1 60419.753536250 2024-04-19T18:05:05.532011+00:00 19994330.276151690632 27870000.000026956201 262864330.276174932718 1 60419.753547883 2024-04-19T18:05:06.537095+00:00 19994330.276063099504 27869999.999964043498 262864330.276023447514 1 60419.753559345 2024-04-19T18:05:07.527403+00:00 19994330.275790829211 27870000.000003494322 262864330.275790631771 1 60419.753570929 2024-04-19T18:05:08.528262+00:00 19994330.275991644710 27869999.999957367778 262864330.275945335627 1 60419.753582580 2024-04-19T18:05:09.534867+00:00 19994330.275927770883 27870000.000027000904 262864330.275951087475 1 60419.753594026 2024-04-19T18:05:10.523824+00:00 19994330.275800261647 27869999.999916508794 262864330.275713056326 1 60419.753605612 2024-04-19T18:05:11.524897+00:00 19994330.275788951665 27869999.999928139150 262864330.275713413954 1 60419.753617210 2024-04-19T18:05:12.526980+00:00 19994330.276051241904 27869999.999932486564 262864330.275980055332 1 60419.753628820 2024-04-19T18:05:13.530038+00:00 19994330.276027657092 27870000.000001162291 262864330.276025116444 1 60419.753640410 2024-04-19T18:05:14.531466+00:00 19994330.275847781450 27870000.000036559999 262864330.275880664587 1 60419.753651945 2024-04-19T18:05:15.528087+00:00 19994330.275984615088 27870000.000013906509 262864330.275994837284 1 60419.753663540 2024-04-19T18:05:16.529851+00:00 19994330.276091579348 27870000.000038616359 262864330.276126503944 1 60419.753675079 2024-04-19T18:05:17.526853+00:00 19994330.276222627610 27869999.999995000660 262864330.276213914156 1 60419.753686622 2024-04-19T18:05:18.524118+00:00 19994330.275911103934 27869999.999974206090 262864330.275881588459 1 60419.753698176 2024-04-19T18:05:19.522418+00:00 19994330.275908745825 27870000.000028252602 262864330.275933295488 1 60419.753709765 2024-04-19T18:05:20.523673+00:00 19994330.276030819863 27869999.999984335154 262864330.276011437178 1 60419.753721401 2024-04-19T18:05:21.529035+00:00 19994330.275972884148 27869999.999994393438 262864330.275963574648 1 60419.753732999 2024-04-19T18:05:22.531113+00:00 19994330.275889523327 27870000.000037245452 262864330.275923073292 1 60419.753744548 2024-04-19T18:05:23.528925+00:00 19994330.276034250855 27870000.000028155744 262864330.276058733463 1 60419.753756049 2024-04-19T18:05:24.522665+00:00 19994330.275816339999 27870000.000034950674 262864330.275847613811 1 60419.753767638 2024-04-19T18:05:25.523953+00:00 19994330.276111364365 27869999.999961808324 262864330.276069462299 1 60419.753779192 2024-04-19T18:05:26.522182+00:00 19994330.276134472340 27869999.999989226460 262864330.276119977236 1 60419.753790851 2024-04-19T18:05:27.529497+00:00 19994330.275837723166 27870000.000050228089 262864330.275884240866 1 60419.753802425 2024-04-19T18:05:28.529536+00:00 19994330.276059951633 27870000.000047840178 262864330.276104092598 1 60419.753813904 2024-04-19T18:05:29.521295+00:00 19994330.276035185903 27869999.999998923391 262864330.276030421257 1 60419.753825515 2024-04-19T18:05:30.524440+00:00 19994330.276190932840 27870000.000038884580 262864330.276226133108 1 60419.753837073 2024-04-19T18:05:31.523085+00:00 19994330.275750447065 27869999.999961514026 262864330.275708287954 1 60419.753848704 2024-04-19T18:05:32.528012+00:00 19994330.276080723852 27869999.999973323196 262864330.276050359011 1 60419.753860275 2024-04-19T18:05:33.527741+00:00 19994330.276089537889 27870000.000002194196 262864330.276088058949 1 60419.753871820 2024-04-19T18:05:34.525235+00:00 19994330.276058960706 27870000.000010274351 262864330.276065558195 1 60419.753883378 2024-04-19T18:05:35.523819+00:00 19994330.276191212237 27870000.000027988106 262864330.276215493679 1 60419.753894988 2024-04-19T18:05:36.527015+00:00 19994330.275946602225 27869999.999979097396 262864330.275922000408 1 60419.753906529 2024-04-19T18:05:37.524101+00:00 19994330.275753326714 27870000.000020790845 262864330.275770425797 1 60419.753918126 2024-04-19T18:05:38.526055+00:00 19994330.276128694415 27870000.000022653490 262864330.276147663593 1 60419.753929690 2024-04-19T18:05:39.525191+00:00 19994330.275926399976 27869999.999973811209 262864330.275896519423 1 60419.753941295 2024-04-19T18:05:40.527919+00:00 19994330.275995422155 27870000.000006467104 262864330.275998204947 1 60419.753952809 2024-04-19T18:05:41.522688+00:00 19994330.276029508561 27869999.999943435192 262864330.275969237089 1 60419.753964405 2024-04-19T18:05:42.524532+00:00 19994330.276139918715 27870000.000038132071 262864330.276174366474 1 60419.753976012 2024-04-19T18:05:43.527404+00:00 19994330.275835007429 27869999.999995168298 262864330.275826483965 1 60419.753987536 2024-04-19T18:05:44.523135+00:00 19994330.276129458100 27869999.999955147505 262864330.276080906391 1 60419.753999197 2024-04-19T18:05:45.530613+00:00 19994330.275970175862 27869999.999945908785 262864330.275912404060 1 60419.754010705 2024-04-19T18:05:46.524901+00:00 19994330.275874093175 27870000.000037606806 262864330.275907993317 1 60419.754022268 2024-04-19T18:05:47.523932+00:00 19994330.276002746075 27870000.000028114766 262864330.276027143002 1 60419.754033907 2024-04-19T18:05:48.529539+00:00 19994330.275876674801 27869999.999962534755 262864330.275835514069 1 60419.754045402 2024-04-19T18:05:49.522720+00:00 19994330.275852371007 27870000.000002827495 262864330.275851517916 1 60419.754056983 2024-04-19T18:05:50.523337+00:00 19994330.275925289840 27869999.999961294234 262864330.275882869959 1 60419.754068537 2024-04-19T18:05:51.521555+00:00 19994330.276133798063 27869999.999967645854 262864330.276097744703 1 60419.754080104 2024-04-19T18:05:52.520989+00:00 19994330.275862563401 27869999.999960746616 262864330.275819629431 1 60419.754091683 2024-04-19T18:05:53.521379+00:00 19994330.275954950601 27869999.999959908426 262864330.275911182165 1 60419.754103310 2024-04-19T18:05:54.526011+00:00 19994330.276091486216 27870000.000008799136 262864330.276096582413 1 60419.754114855 2024-04-19T18:05:55.523453+00:00 19994330.275945764035 27870000.000027697533 262864330.275969743729 1 60419.754126436 2024-04-19T18:05:56.524025+00:00 19994330.275941848755 27870000.000001203269 262864330.275939345360 1 60419.754138091 2024-04-19T18:05:57.531017+00:00 19994330.275914851576 27870000.000010777265 262864330.275921940804 1 60419.754149612 2024-04-19T18:05:58.526495+00:00 19994330.275990117341 27869999.999982610345 262864330.275969028473 1 60419.754161163 2024-04-19T18:05:59.524470+00:00 19994330.275888971984 27869999.999967105687 262864330.275852382183 1 60419.754172704 2024-04-19T18:06:00.521642+00:00 19994330.275989420712 27870000.000034261495 262864330.276019990444 1 60419.754184270 2024-04-19T18:06:01.520907+00:00 19994330.276054125279 27870000.000069051981 262864330.276119470596 1 60419.754196036 2024-04-19T18:06:02.537501+00:00 19994330.275960799307 27870000.000008765608 262864330.275965869427 1 60419.754207557 2024-04-19T18:06:03.532906+00:00 19994330.275886673480 27869999.999977860600 262864330.275860846043 1 60419.754219127 2024-04-19T18:06:04.532548+00:00 19994330.276118505746 27870000.000017307699 262864330.276132136583 1 60419.754230766 2024-04-19T18:06:05.538146+00:00 19994330.276066135615 27869999.999978072941 262864330.276040494442 1 60419.754242375 2024-04-19T18:06:06.541202+00:00 19994330.275978196412 27869999.999966196716 262864330.275940716267 1 60419.754253830 2024-04-19T18:06:07.530898+00:00 19994330.275966417044 27869999.999981299043 262864330.275943994522 1 60419.754265512 2024-04-19T18:06:08.540247+00:00 19994330.275921173394 27869999.999983247370 262864330.275900721550 1 60419.754277139 2024-04-19T18:06:09.544855+00:00 19994330.276042297482 27869999.999993957579 262864330.276032567024 1 60419.754288550 2024-04-19T18:06:10.530717+00:00 19994330.276086013764 27869999.999987412244 262864330.276069730520 1 60419.754300280 2024-04-19T18:06:11.544210+00:00 19994330.275877952576 27869999.999994460493 262864330.275868713856 1 60419.754311805 2024-04-19T18:06:12.539921+00:00 19994330.276240535080 27869999.999972745776 262864330.276209592819 1 60419.754323428 2024-04-19T18:06:13.544163+00:00 19994330.275966126472 27870000.000039327890 262864330.276001781225 1 60419.754334908 2024-04-19T18:06:14.536094+00:00 19994330.275884013623 27869999.999968178570 262864330.275848478079 1 60419.754346488 2024-04-19T18:06:15.536553+00:00 19994330.276080299169 27870000.000047519803 262864330.276124119759 1 60419.754358057 2024-04-19T18:06:16.536161+00:00 19994330.275793425739 27870000.000030633062 262864330.275820374489 1 60419.754369550 2024-04-19T18:06:17.529131+00:00 19994330.276223059744 27870000.000020772219 262864330.276240140200 1 60419.754381162 2024-04-19T18:06:18.532395+00:00 19994330.275884237140 27870000.000011768192 262864330.275892317295 1 60419.754392785 2024-04-19T18:06:19.536587+00:00 19994330.275942612439 27869999.999965749681 262864330.275904685259 1 60419.754404237 2024-04-19T18:06:20.526118+00:00 19994330.275968041271 27869999.999978300184 262864330.275942653418 1 60419.754415802 2024-04-19T18:06:21.525286+00:00 19994330.275977965444 27869999.999966803938 262864330.275941073895 1 60419.754427449 2024-04-19T18:06:22.531578+00:00 19994330.275919713080 27870000.000024419278 262864330.275940418243 1 60419.754439010 2024-04-19T18:06:23.530446+00:00 19994330.276031117886 27870000.000003553927 262864330.276030957699 1 60419.754450610 2024-04-19T18:06:24.532685+00:00 19994330.276049964130 27870000.000048656017 262864330.276094943285 1 60419.754462166 2024-04-19T18:06:25.531100+00:00 19994330.275887686759 27869999.999996613711 262864330.275880604982 1 60419.754473734 2024-04-19T18:06:26.530595+00:00 19994330.276010822505 27869999.999987442046 262864330.275994569063 1 60419.754485323 2024-04-19T18:06:27.531915+00:00 19994330.276079945266 27870000.000078983605 262864330.276155233383 1 60419.754496915 2024-04-19T18:06:28.533466+00:00 19994330.275848463178 27869999.999967440963 262864330.275812208652 1 60419.754508434 2024-04-19T18:06:29.528713+00:00 19994330.275972239673 27869999.999992869794 262864330.275961428881 1 60419.754520021 2024-04-19T18:06:30.529800+00:00 19994330.275945685804 27869999.999957479537 262864330.275899469852 1 60419.754531710 2024-04-19T18:06:31.539737+00:00 19994330.275845449418 27869999.999990500510 262864330.275832235813 1 60419.754543160 2024-04-19T18:06:32.529036+00:00 19994330.275960933417 27869999.999990906566 262864330.275948137045 1 60419.754554879 2024-04-19T18:06:33.541557+00:00 19994330.275905381888 27869999.999933324754 262864330.275835007429 1 60419.754566444 2024-04-19T18:06:34.540749+00:00 19994330.276018310338 27870000.000023394823 262864330.276038020849 1 60419.754577884 2024-04-19T18:06:35.529154+00:00 19994330.275876116008 27869999.999989379197 262864330.275861799717 1 60419.754589552 2024-04-19T18:06:36.537301+00:00 19994330.275991149247 27870000.000069085509 262864330.276056528091 1 60419.754600957 2024-04-19T18:06:37.522639+00:00 19994330.276092261076 27870000.000032361597 262864330.276120930910 1 60419.754612598 2024-04-19T18:06:38.528444+00:00 19994330.275824677199 27870000.000028792769 262864330.275849759579 1 60419.754624269 2024-04-19T18:06:39.536787+00:00 19994330.275828115642 27870000.000034909695 262864330.275859326124 1 60419.754635731 2024-04-19T18:06:40.527147+00:00 19994330.276129823178 27869999.999972090125 262864330.276098221540 1 60419.754647322 2024-04-19T18:06:41.528659+00:00 19994330.276071727276 27869999.999988991767 262864330.276057034731 1 60419.754658919 2024-04-19T18:06:42.530622+00:00 19994330.275849435478 27870000.000021319836 262864330.275867044926 1 60419.754670484 2024-04-19T18:06:43.529771+00:00 19994330.276025921106 27869999.999979693443 262864330.276001930237 1 60419.754682168 2024-04-19T18:06:44.539361+00:00 19994330.276055004448 27870000.000001896173 262864330.276053220034 1 60419.754693784 2024-04-19T18:06:45.542917+00:00 19994330.276148721576 27870000.000063866377 262864330.276208877563 1 60419.754705229 2024-04-19T18:06:46.531782+00:00 19994330.275781307369 27869999.999999128282 262864330.275776743889 1 60419.754716791 2024-04-19T18:06:47.530783+00:00 19994330.276077162474 27869999.999967716634 262864330.276041179895 1 60419.754728347 2024-04-19T18:06:48.529140+00:00 19994330.275867789984 27870000.000004388392 262864330.275868475437 1 60419.754739898 2024-04-19T18:06:49.527205+00:00 19994330.276034601033 27869999.999990668148 262864330.276021569967 1 60419.754751517 2024-04-19T18:06:50.531098+00:00 19994330.275891844183 27869999.999937433749 262864330.275825589895 1 60419.754763044 2024-04-19T18:06:51.527003+00:00 19994330.276128206402 27870000.000055700541 262864330.276180207729 1 60419.754774658 2024-04-19T18:06:52.530495+00:00 19994330.276146527380 27869999.999953161925 262864330.276095986366 1 60419.754786169 2024-04-19T18:06:53.524983+00:00 19994330.275980312377 27870000.000047858804 262864330.276024490595 1 60419.754797717 2024-04-19T18:06:54.522766+00:00 19994330.276031658053 27870000.000050101429 262864330.276078045368 1 60419.754809297 2024-04-19T18:06:55.523235+00:00 19994330.275977328420 27869999.999997653067 262864330.275971293449 1 60419.754820849 2024-04-19T18:06:56.521341+00:00 19994330.275908835232 27869999.999939672649 262864330.275844812393 1 60419.754832444 2024-04-19T18:06:57.523172+00:00 19994330.275967076421 27869999.999951202422 262864330.275914609432 1 60419.754844071 2024-04-19T18:06:58.527781+00:00 19994330.275847189128 27869999.999989826232 262864330.275833338499 1 60419.754855606 2024-04-19T18:06:59.524364+00:00 19994330.276100419462 27869999.999956574291 262864330.276053309441 1 60419.754867194 2024-04-19T18:07:00.525563+00:00 19994330.276011377573 27869999.999960456043 262864330.275968134403 1 60419.754878759 2024-04-19T18:07:01.524796+00:00 19994330.275824662298 27870000.000037405640 262864330.275858372450 1 60419.754890344 2024-04-19T18:07:02.525755+00:00 19994330.275875374675 27870000.000021196902 262864330.275892853737 1 60419.754901983 2024-04-19T18:07:03.531334+00:00 19994330.276047401130 27869999.999932698905 262864330.275976419449 1 60419.754913477 2024-04-19T18:07:04.524419+00:00 19994330.275993004441 27869999.999950069934 262864330.275939404964 1 60419.754925044 2024-04-19T18:07:05.523813+00:00 19994330.276026666164 27870000.000013388693 262864330.276036351919 1 60419.754936584 2024-04-19T18:07:06.520853+00:00 19994330.276064090431 27870000.000013921410 262864330.276074320078 1 60419.754948243 2024-04-19T18:07:07.528145+00:00 19994330.275889497250 27869999.999975860119 262864330.275861650705 1 60419.754959837 2024-04-19T18:07:08.529885+00:00 19994330.275956612080 27870000.000009991229 262864330.275962889194 1 60419.754971401 2024-04-19T18:07:09.529049+00:00 19994330.275879073888 27870000.000015147030 262864330.275890529156 1 60419.754982950 2024-04-19T18:07:10.526900+00:00 19994330.275932449847 27870000.000040039420 262864330.275968819857 1 60419.754994470 2024-04-19T18:07:11.522189+00:00 19994330.275919031352 27869999.999977298081 262864330.275892615318 1 60419.755006079 2024-04-19T18:07:12.525231+00:00 19994330.276283517480 27869999.999934092164 262864330.276213884354 1 60419.755017740 2024-04-19T18:07:13.532756+00:00 19994330.276012007147 27870000.000020958483 262864330.276029258966 1 60419.755029187 2024-04-19T18:07:14.521778+00:00 19994330.276097357273 27869999.999975632876 262864330.276069283485 1 60419.755040744 2024-04-19T18:07:15.520264+00:00 19994330.276141546667 27869999.999997112900 262864330.276134967804 1 60419.755052321 2024-04-19T18:07:16.520540+00:00 19994330.275913376361 27870000.000012353063 262864330.275922030210 1 60419.755063917 2024-04-19T18:07:17.522439+00:00 19994330.276108153164 27870000.000052247196 262864330.276156693697 1 60419.755075512 2024-04-19T18:07:18.524202+00:00 19994330.275955028832 27870000.000054687262 262864330.276006013155 1 60419.755087044 2024-04-19T18:07:19.520601+00:00 19994330.275780349970 27870000.000008761883 262864330.275785416365 1 60419.755098644 2024-04-19T18:07:20.522806+00:00 19994330.276056461036 27870000.000024367124 262864330.276077151299 1 60419.755110198 2024-04-19T18:07:21.521090+00:00 19994330.276054684073 27870000.000060476363 262864330.276111453772 1 60419.755121796 2024-04-19T18:07:22.523215+00:00 19994330.276043124497 27869999.999960158020 262864330.275999575853 1 60419.755133445 2024-04-19T18:07:23.529646+00:00 19994330.276068210602 27870000.000020172447 262864330.276084691286 1 60419.755145022 2024-04-19T18:07:24.529906+00:00 19994330.275962356478 27869999.999956946820 262864330.275915592909 1 60419.755156497 2024-04-19T18:07:25.521363+00:00 19994330.275968171656 27869999.999986559153 262864330.275951027870 1 60419.755168129 2024-04-19T18:07:26.526322+00:00 19994330.276035126299 27870000.000019866973 262864330.276051312685 1 60419.755179720 2024-04-19T18:07:27.527850+00:00 19994330.275893263519 27869999.999963942915 262864330.275853514671 1 60419.755191292 2024-04-19T18:07:28.527616+00:00 19994330.275773644447 27869999.999947566539 262864330.275717526674 1 60419.755202824 2024-04-19T18:07:29.524014+00:00 19994330.276147782803 27870000.000010047108 262864330.276154130697 1 60419.755214372 2024-04-19T18:07:30.521746+00:00 19994330.275978736579 27870000.000020977110 262864330.275996029377 1 60419.755226007 2024-04-19T18:07:31.526978+00:00 19994330.276069145650 27870000.000034853816 262864330.276100307703 1 60419.755237522 2024-04-19T18:07:32.521919+00:00 19994330.275864306837 27870000.000017758459 262864330.275878369808 1 60419.755249136 2024-04-19T18:07:33.525311+00:00 19994330.275955453515 27869999.999992027879 262864330.275943756104 1 60419.755260700 2024-04-19T18:07:34.524464+00:00 19994330.275962933898 27869999.999980531633 262864330.275939762592 1 60419.755272277 2024-04-19T18:07:35.524742+00:00 19994330.276036664844 27870000.000010438263 262864330.276043415070 1 60419.755283813 2024-04-19T18:07:36.521440+00:00 19994330.275825519115 27869999.999992370605 262864330.275814205408 1 60419.755295411 2024-04-19T18:07:37.523531+00:00 19994330.276026871055 27869999.999997828156 262864330.276021003723 1 60419.755306984 2024-04-19T18:07:38.523430+00:00 19994330.276186015457 27870000.000015661120 262864330.276197999716 1 60419.755318556 2024-04-19T18:07:39.523244+00:00 19994330.275712750852 27869999.999994318932 262864330.275703370571 1 60419.755330122 2024-04-19T18:07:40.522499+00:00 19994330.275956265628 27869999.999972373247 262864330.275924950838 1 60419.755341706 2024-04-19T18:07:41.523395+00:00 19994330.275953233242 27870000.000001929700 262864330.275951474905 1 60419.755353284 2024-04-19T18:07:42.523737+00:00 19994330.276060730219 27870000.000001247972 262864330.276058286428 1 60419.755364857 2024-04-19T18:07:43.523642+00:00 19994330.276077065617 27870000.000016849488 262864330.276090204716 1 60419.755376474 2024-04-19T18:07:44.527341+00:00 19994330.275954987854 27870000.000040680170 262864330.275991976261 1 60419.755387977 2024-04-19T18:07:45.521208+00:00 19994330.276170853525 27869999.999938141555 262864330.276105284691 1 60419.755399546 2024-04-19T18:07:46.520744+00:00 19994330.275880623609 27869999.999985124916 262864330.275862067938 1 60419.755411140 2024-04-19T18:07:47.522454+00:00 19994330.275835052133 27869999.999974429607 262864330.275805771351 1 60419.755422754 2024-04-19T18:07:48.525986+00:00 19994330.275854878128 27869999.999996330589 262864330.275847524405 1 60419.755434280 2024-04-19T18:07:49.521804+00:00 19994330.276219390333 27870000.000012129545 262864330.276227831841 1 60419.755445846 2024-04-19T18:07:50.521122+00:00 19994330.275731846690 27869999.999952610582 262864330.275680780411 1 60419.755457507 2024-04-19T18:07:51.528641+00:00 19994330.276086337864 27869999.999970156699 262864330.276052802801 1 60419.755469013 2024-04-19T18:07:52.522770+00:00 19994330.276098906994 27870000.000012956560 262864330.276108175516 1 60419.755480600 2024-04-19T18:07:53.523780+00:00 19994330.275900222361 27869999.999993298203 262864330.275889813900 1 60419.755492146 2024-04-19T18:07:54.521393+00:00 19994330.276247445494 27870000.000004939735 262864330.276248693466 1 60419.755503715 2024-04-19T18:07:55.521014+00:00 19994330.275792594999 27869999.999984953552 262864330.275773853064 1 60419.755515296 2024-04-19T18:07:56.521577+00:00 19994330.276122763753 27869999.999986451119 262864330.276105523109 1 60419.755526869 2024-04-19T18:07:57.521492+00:00 19994330.276108857244 27869999.999994296581 262864330.276099473238 1 60419.755538450 2024-04-19T18:07:58.522035+00:00 19994330.275906443596 27870000.000044513494 262864330.275947272778 1 60419.755550041 2024-04-19T18:07:59.523575+00:00 19994330.275863144547 27869999.999991495162 262864330.275850951672 1 60419.755561600 2024-04-19T18:08:00.522241+00:00 19994330.276051141322 27870000.000039000064 262864330.276086449623 1 60419.755573300 2024-04-19T18:08:01.533084+00:00 19994330.275973282754 27870000.000011291355 262864330.275980889797 1 60419.755584783 2024-04-19T18:08:02.525284+00:00 19994330.275910053402 27870000.000003818423 262864330.275910168886 1 60419.755596439 2024-04-19T18:08:03.532330+00:00 19994330.276237435639 27870000.000072151423 262864330.276305884123 1 60419.755607894 2024-04-19T18:08:04.522057+00:00 19994330.275898642838 27870000.000005602837 262864330.275900542736 1 60419.755619533 2024-04-19T18:08:05.527683+00:00 19994330.275901667774 27870000.000006940216 262864330.275904923677 1 60419.755631101 2024-04-19T18:08:06.527123+00:00 19994330.275851599872 27870000.000019449741 262864330.275867372751 1 60419.755642686 2024-04-19T18:08:07.528091+00:00 19994330.275903392583 27870000.000041335821 262864330.275941044092 1 60419.755654211 2024-04-19T18:08:08.523791+00:00 19994330.276140525937 27870000.000039275736 262864330.276176095009 1 60419.755665860 2024-04-19T18:08:09.530263+00:00 19994330.275982290506 27869999.999986831099 262864330.275965422392 1 60419.755677388 2024-04-19T18:08:10.526326+00:00 19994330.276156190783 27869999.999985426664 262864330.276137918234 1 60419.755688995 2024-04-19T18:08:11.529197+00:00 19994330.276012927294 27869999.999913509935 262864330.275922745466 1 60419.755700515 2024-04-19T18:08:12.524472+00:00 19994330.275841135532 27869999.999983318150 262864330.275820761919 1 60419.755712099 2024-04-19T18:08:13.525340+00:00 19994330.275966309011 27869999.999978646636 262864330.275941282511 1 60419.755723904 2024-04-19T18:08:14.545325+00:00 19994330.275931555778 27870000.000002838671 262864330.275930702686 1 60419.755735208 2024-04-19T18:08:15.521959+00:00 19994330.276145797223 27870000.000009454787 262864330.276151537895 1 60419.755747191 2024-04-19T18:08:16.557266+00:00 19994330.275939743966 27869999.999984201044 262864330.275920242071 1 60419.755758358 2024-04-19T18:08:17.522114+00:00 19994330.275897908956 27870000.000000040978 262864330.275894254446 1 60419.755769933 2024-04-19T18:08:18.522181+00:00 19994330.275973584503 27870000.000007331371 262864330.275977224112 1 60419.755781578 2024-04-19T18:08:19.528313+00:00 19994330.275994766504 27869999.999998833984 262864330.275989919901 1 60419.755793103 2024-04-19T18:08:20.524129+00:00 19994330.275802008808 27870000.000007428229 262864330.275805741549 1 60419.755804876 2024-04-19T18:08:21.541252+00:00 19994330.275941289961 27869999.999979767948 262864330.275917351246 1 60419.755816252 2024-04-19T18:08:22.524120+00:00 19994330.276005316526 27870000.000035196543 262864330.276036828756 1 60419.755827832 2024-04-19T18:08:23.524651+00:00 19994330.275853693485 27869999.999919034541 262864330.275769025087 1 60419.755839400 2024-04-19T18:08:24.524127+00:00 19994330.276132155210 27870000.000052023679 262864330.276180505753 1 60419.755850955 2024-04-19T18:08:25.522489+00:00 19994330.276006292552 27870000.000008817762 262864330.276011407375 1 60419.755862536 2024-04-19T18:08:26.523157+00:00 19994330.275951918215 27869999.999948076904 262864330.275896310806 1 60419.755874096 2024-04-19T18:08:27.521880+00:00 19994330.275710087270 27869999.999991297722 262864330.275697678328 1 60419.755885699 2024-04-19T18:08:28.524430+00:00 19994330.276147082448 27870000.000088382512 262864330.276231765747 1 60419.755897261 2024-04-19T18:08:29.523373+00:00 19994330.275934491307 27869999.999999262393 262864330.275930047035 1 60419.755908874 2024-04-19T18:08:30.526706+00:00 19994330.275972876698 27869999.999946065247 262864330.275915235281 1 60419.755920413 2024-04-19T18:08:31.523719+00:00 19994330.275801282376 27870000.000038854778 262864330.275836437941 1 60419.755931970 2024-04-19T18:08:32.522188+00:00 19994330.276071120054 27870000.000079136342 262864330.276146560907 1 60419.755943650 2024-04-19T18:08:33.531343+00:00 19994330.275944944471 27870000.000002540648 262864330.275943785906 1 60419.755955234 2024-04-19T18:08:34.532226+00:00 19994330.276086449623 27869999.999991241843 262864330.276073992252 1 60419.755966695 2024-04-19T18:08:35.522400+00:00 19994330.276066549122 27870000.000056352466 262864330.276119202375 1 60419.755978337 2024-04-19T18:08:36.528358+00:00 19994330.275851573795 27869999.999962251633 262864330.275810122490 1 60419.755989999 2024-04-19T18:08:37.535860+00:00 19994330.276219937950 27870000.000041987747 262864330.276258230209 1 60419.756001436 2024-04-19T18:08:38.524060+00:00 19994330.275921758264 27869999.999978069216 262864330.275896131992 1 60419.756013075 2024-04-19T18:08:39.529676+00:00 19994330.276132855564 27869999.999979123473 262864330.276108294725 1 60419.756024587 2024-04-19T18:08:40.524346+00:00 19994330.275875449181 27869999.999971885234 262864330.275843650103 1 60419.756036144 2024-04-19T18:08:41.522837+00:00 19994330.275938671082 27869999.999935071915 262864330.275870025158 1 60419.756047699 2024-04-19T18:08:42.521211+00:00 19994330.276054613292 27870000.000003453344 262864330.276054382324 1 60419.756059331 2024-04-19T18:08:43.526242+00:00 19994330.276026096195 27870000.000002827495 262864330.276025235653 1 60419.756070842 2024-04-19T18:08:44.520702+00:00 19994330.276008330286 27870000.000001128763 262864330.276005774736 1 60419.756082457 2024-04-19T18:08:45.524299+00:00 19994330.275856040418 27869999.999974664301 262864330.275827020407 1 60419.756094014 2024-04-19T18:08:46.522831+00:00 19994330.275998611003 27870000.000011332333 262864330.276006251574 1 60419.756105563 2024-04-19T18:08:47.520607+00:00 19994330.275825478137 27870000.000047676265 262864330.275869458914 1 60419.756117193 2024-04-19T18:08:48.525468+00:00 19994330.275954514742 27870000.000008039176 262864330.275958865881 1 60419.756128797 2024-04-19T18:08:49.528061+00:00 19994330.275713715702 27869999.999998603016 262864330.275708615780 1 60419.756140316 2024-04-19T18:08:50.523315+00:00 19994330.275923781097 27870000.000114623457 262864330.276034712791 1 60419.756151868 2024-04-19T18:08:51.521416+00:00 19994330.276009537280 27870000.000041909516 262864330.276047736406 1 60419.756163497 2024-04-19T18:08:52.526161+00:00 19994330.275831092149 27870000.000059872866 262864330.275887280703 1 60419.756175024 2024-04-19T18:08:53.522023+00:00 19994330.276181351393 27870000.000041838735 262864330.276219487190 1 60419.756186625 2024-04-19T18:08:54.524387+00:00 19994330.275901887566 27870000.000016786158 262864330.275914967060 1 60419.756198190 2024-04-19T18:08:55.523622+00:00 19994330.275834497064 27869999.999986622483 262864330.275817424059 1 60419.756209783 2024-04-19T18:08:56.525231+00:00 19994330.275979250669 27870000.000027392060 262864330.276002943516 1 60419.756221404 2024-04-19T18:08:57.529354+00:00 19994330.276007432491 27870000.000023324043 262864330.276027083397 1 60419.756232959 2024-04-19T18:08:58.527654+00:00 19994330.276118736714 27870000.000025328249 262864330.276140362024 1 60419.756244474 2024-04-19T18:08:59.522551+00:00 19994330.275857601315 27869999.999958809465 262864330.275812715292 1 60419.756256049 2024-04-19T18:09:00.522607+00:00 19994330.276119340211 27869999.999995861202 262864330.276111513376 1 60419.756267663 2024-04-19T18:09:01.526078+00:00 19994330.275865990669 27869999.999989174306 262864330.275851488113 1 60419.756279377 2024-04-19T18:09:02.538161+00:00 19994330.275981977582 27869999.999964725226 262864330.275942981243 1 60419.756290772 2024-04-19T18:09:03.522751+00:00 19994330.276057053357 27869999.999926213175 262864330.275979578495 1 60419.756302461 2024-04-19T18:09:04.532671+00:00 19994330.276041336358 27869999.999978054315 262864330.276015698910 1 60419.756313947 2024-04-19T18:09:05.524970+00:00 19994330.275965999812 27870000.000046044588 262864330.276008337736 1 60419.756325543 2024-04-19T18:09:06.526892+00:00 19994330.276002593338 27870000.000003986061 262864330.276002883911 1 60419.756337052 2024-04-19T18:09:07.521333+00:00 19994330.275901928544 27869999.999943442643 262864330.275841653347 1 60419.756348657 2024-04-19T18:09:08.524002+00:00 19994330.276083618402 27869999.999999891967 262864330.276079803705 1 60419.756360288 2024-04-19T18:09:09.528845+00:00 19994330.276050727814 27869999.999954763800 262864330.276001781225 1 60419.756371823 2024-04-19T18:09:10.525513+00:00 19994330.275961831212 27869999.999998115003 262864330.275956273079 1 60419.756383414 2024-04-19T18:09:11.526957+00:00 19994330.275876387954 27869999.999997567385 262864330.275870263577 1 60419.756394953 2024-04-19T18:09:12.523887+00:00 19994330.276009958237 27869999.999997422099 262864330.276003688574 1 60419.756406549 2024-04-19T18:09:13.525827+00:00 19994330.275945458561 27870000.000011079013 262864330.275952845812 1 60419.756418095 2024-04-19T18:09:14.523435+00:00 19994330.275960654020 27870000.000034295022 262864330.275991261005 1 60419.756429648 2024-04-19T18:09:15.521637+00:00 19994330.275830749422 27870000.000059306622 262864330.275886356831 1 60419.756441239 2024-04-19T18:09:16.523074+00:00 19994330.276302699000 27870000.000039789826 262864330.276338785887 1 60419.756452825 2024-04-19T18:09:17.524084+00:00 19994330.275741580874 27869999.999972265214 262864330.275710135698 1 60419.756464373 2024-04-19T18:09:18.521842+00:00 19994330.276004035026 27869999.999994516373 262864330.275994867086 1 60419.756476010 2024-04-19T18:09:19.527292+00:00 19994330.275847051293 27869999.999959345907 262864330.275802701712 1 60419.756487550 2024-04-19T18:09:20.524345+00:00 19994330.276030540466 27870000.000039853156 262864330.276066690683 1 60419.756499100 2024-04-19T18:09:21.522181+00:00 19994330.275868091732 27870000.000052072108 262864330.275916457176 1 60419.756510688 2024-04-19T18:09:22.523426+00:00 19994330.275903917849 27869999.999993856996 262864330.275894075632 1 60419.756522263 2024-04-19T18:09:23.523566+00:00 19994330.276010654867 27869999.999917320907 262864330.275924295187 1 60419.756533935 2024-04-19T18:09:24.531976+00:00 19994330.275854051113 27870000.000047698617 262864330.275898039341 1 60419.756545439 2024-04-19T18:09:25.525979+00:00 19994330.275938514620 27870000.000005532056 262864330.275940358639 1 60419.756556966 2024-04-19T18:09:26.521852+00:00 19994330.275902424008 27870000.000053804368 262864330.275952517986 1 60419.756568576 2024-04-19T18:09:27.524990+00:00 19994330.275870561600 27870000.000038970262 262864330.275905847549 1 60419.756580129 2024-04-19T18:09:28.523153+00:00 19994330.276064690202 27870000.000011686236 262864330.276072680950 1 60419.756591687 2024-04-19T18:09:29.521736+00:00 19994330.276213768870 27869999.999965649098 262864330.276175707579 1 60419.756603311 2024-04-19T18:09:30.526083+00:00 19994330.275897391140 27869999.999936711043 262864330.275830388069 1 60419.756614867 2024-04-19T18:09:31.524503+00:00 19994330.275992106646 27869999.999987278134 262864330.275975674391 1 60419.756626424 2024-04-19T18:09:32.523012+00:00 19994330.275951996446 27870000.000029895455 262864330.275978207588 1 60419.756637995 2024-04-19T18:09:33.522730+00:00 19994330.275892164558 27869999.999990563840 262864330.275879025459 1 60419.756649622 2024-04-19T18:09:34.527368+00:00 19994330.275947727263 27869999.999987818301 262864330.275931835175 1 60419.756661162 2024-04-19T18:09:35.524407+00:00 19994330.275865156204 27870000.000011865050 262864330.275873333216 1 60419.756672730 2024-04-19T18:09:36.523864+00:00 19994330.276151966304 27869999.999990027398 262864330.276138275862 1 60419.756684282 2024-04-19T18:09:37.521979+00:00 19994330.276181168854 27870000.000001370907 262864330.276178836823 1 60419.756695866 2024-04-19T18:09:38.522795+00:00 19994330.276081051677 27869999.999987926334 262864330.276065289974 1 60419.756707411 2024-04-19T18:09:39.520311+00:00 19994330.276098296046 27869999.999951649457 262864330.276046276093 1 60419.756719033 2024-04-19T18:09:40.524446+00:00 19994330.276038475335 27869999.999952256680 262864330.275987029076 1 60419.756730579 2024-04-19T18:09:41.522034+00:00 19994330.275871701539 27869999.999955430627 262864330.275823414326 1 60419.756742171 2024-04-19T18:09:42.523583+00:00 19994330.276040915400 27870000.000005163252 262864330.276042371988 1 60419.756753725 2024-04-19T18:09:43.521794+00:00 19994330.275788716972 27869999.999998483807 262864330.275783509016 1 60419.756765311 2024-04-19T18:09:44.522887+00:00 19994330.276155300438 27869999.999970670789 262864330.276122272015 1 60419.756776881 2024-04-19T18:09:45.522573+00:00 19994330.275911215693 27869999.999968569726 262864330.275876075029 1 60419.756788473 2024-04-19T18:09:46.524082+00:00 19994330.275918174535 27869999.999980486929 262864330.275894969702 1 60419.756800042 2024-04-19T18:09:47.523633+00:00 19994330.276153728366 27869999.999992538244 262864330.276142597198 1 60419.756811587 2024-04-19T18:09:48.521125+00:00 19994330.275991693139 27869999.999978002161 262864330.275965988636 1 60419.756823181 2024-04-19T18:09:49.522827+00:00 19994330.276053749025 27869999.999994222075 262864330.276044279337 1 60419.756834766 2024-04-19T18:09:50.523787+00:00 19994330.275975480676 27870000.000013999641 262864330.275985777378 1 60419.756846312 2024-04-19T18:09:51.521349+00:00 19994330.275822620839 27869999.999959331006 262864330.275778234005 1 60419.756857963 2024-04-19T18:09:52.527983+00:00 19994330.275991380215 27869999.999982111156 262864330.275969803333 1 60419.756869472 2024-04-19T18:09:53.522370+00:00 19994330.276050768793 27870000.000022344291 262864330.276069432497 1 60419.756881069 2024-04-19T18:09:54.524402+00:00 19994330.276054397225 27870000.000032916665 262864330.276083588600 1 60419.756892627 2024-04-19T18:09:55.522934+00:00 19994330.276224207133 27870000.000062413514 262864330.276282906532 1 60419.756904177 2024-04-19T18:09:56.520933+00:00 19994330.275730147958 27869999.999953143299 262864330.275679588318 1 60419.756915761 2024-04-19T18:09:57.521780+00:00 19994330.275983102620 27870000.000036675483 262864330.276016086340 1 60419.756927326 2024-04-19T18:09:58.521006+00:00 19994330.275853808969 27869999.999935045838 262864330.275785148144 1 60419.756938905 2024-04-19T18:09:59.521436+00:00 19994330.276180870831 27869999.999995432794 262864330.276172608137 1 60419.756950514 2024-04-19T18:10:00.524417+00:00 19994330.276052456349 27870000.000027097762 262864330.276075839996 1 60419.756962375 2024-04-19T18:10:01.549180+00:00 19994330.275786213577 27869999.999978292733 262864330.275760829449 1 60419.756973866 2024-04-19T18:10:02.542073+00:00 19994330.275971654803 27870000.000025462359 262864330.275993406773 1 60419.756985321 2024-04-19T18:10:03.531752+00:00 19994330.275900699198 27870000.000003647059 262864330.275900632143 1 60419.756996925 2024-04-19T18:10:04.534302+00:00 19994330.276008587331 27869999.999989923090 262864330.275994807482 1 60419.757008485 2024-04-19T18:10:05.533102+00:00 19994330.275922454894 27869999.999978803098 262864330.275897562504 1 60419.757019984 2024-04-19T18:10:06.526632+00:00 19994330.275897361338 27870000.000026270747 262864330.275919944048 1 60419.757031605 2024-04-19T18:10:07.530659+00:00 19994330.275984305888 27869999.999999463558 262864330.275980085135 1 60419.757043222 2024-04-19T18:10:08.534419+00:00 19994330.276044767350 27869999.999973230064 262864330.276014298201 1 60419.757054745 2024-04-19T18:10:09.529966+00:00 19994330.276031244546 27869999.999995470047 262864330.276023030281 1 60419.757066362 2024-04-19T18:10:10.533684+00:00 19994330.275945883244 27870000.000050202012 262864330.275992363691 1 60419.757077816 2024-04-19T18:10:11.523333+00:00 19994330.276037581265 27869999.999975867569 262864330.276009738445 1 60419.757089498 2024-04-19T18:10:12.532628+00:00 19994330.275925513357 27870000.000005684793 262864330.275927513838 1 60419.757101025 2024-04-19T18:10:13.528602+00:00 19994330.275985263288 27869999.999961603433 262864330.275943189859 1 60419.757112608 2024-04-19T18:10:14.529349+00:00 19994330.276149574667 27869999.999998718500 262864330.276144593954 1 60419.757124182 2024-04-19T18:10:15.529352+00:00 19994330.276261717081 27870000.000029422343 262864330.276287436485 1 60419.757135728 2024-04-19T18:10:16.526940+00:00 19994330.276023242623 27869999.999992311001 262864330.276011854410 1 60419.757147309 2024-04-19T18:10:17.527501+00:00 19994330.276105742902 27869999.999987747520 262864330.276089787483 1 60419.757158824 2024-04-19T18:10:18.522377+00:00 19994330.276114035398 27869999.999980770051 262864330.276091128588 1 60419.757170394 2024-04-19T18:10:19.522048+00:00 19994330.275837231427 27870000.000019766390 262864330.275853306055 1 60419.757182030 2024-04-19T18:10:20.527445+00:00 19994330.276193439960 27869999.999995566905 262864330.276185303926 1 60419.757193569 2024-04-19T18:10:21.524374+00:00 19994330.275903943926 27870000.000049382448 262864330.275949627161 1 60419.757205125 2024-04-19T18:10:22.522784+00:00 19994330.276129066944 27870000.000013165176 262864330.276138544083 1 60419.757216781 2024-04-19T18:10:23.529889+00:00 19994330.276267599314 27869999.999958142638 262864330.276222050190 1 60419.757228272 2024-04-19T18:10:24.522702+00:00 19994330.275999508798 27869999.999968014657 262864330.275963842869 1 60419.757239860 2024-04-19T18:10:25.523905+00:00 19994330.276084993035 27870000.000041496009 262864330.276122778654 1 60419.757251470 2024-04-19T18:10:26.527011+00:00 19994330.275847893208 27870000.000010129064 262864330.275854319334 1 60419.757263185 2024-04-19T18:10:27.539139+00:00 19994330.275792665780 27870000.000023655593 262864330.275812625885 1 60419.757274618 2024-04-19T18:10:28.527019+00:00 19994330.275611691177 27870000.000033102930 262864330.275641113520 1 60419.757286131 2024-04-19T18:10:29.521727+00:00 19994330.276048172265 27869999.999991357327 262864330.276035845280 1 60419.757297784 2024-04-19T18:10:30.528551+00:00 19994330.276098806411 27870000.000030804425 262864330.276125937700 1 60419.757309281 2024-04-19T18:10:31.521875+00:00 19994330.275973778218 27870000.000077050179 262864330.276047110558 1 60419.757320853 2024-04-19T18:10:32.521714+00:00 19994330.276000160724 27870000.000015009195 262864330.276011496782 1 60419.757332465 2024-04-19T18:10:33.524950+00:00 19994330.275806479156 27869999.999913860112 262864330.275716662407 1 60419.757344017 2024-04-19T18:10:34.523031+00:00 19994330.275847498327 27869999.999920003116 262864330.275763809681 1 60419.757355612 2024-04-19T18:10:35.524852+00:00 19994330.276124361902 27869999.999962918460 262864330.276083588600 1 60419.757367147 2024-04-19T18:10:36.521457+00:00 19994330.276142027229 27870000.000008080155 262864330.276146411896 1 60419.757378730 2024-04-19T18:10:37.522224+00:00 19994330.275882918388 27869999.999975878745 262864330.275855123997 1 60419.757390314 2024-04-19T18:10:38.523127+00:00 19994330.275982122868 27870000.000001855195 262864330.275980263948 1 60419.757401926 2024-04-19T18:10:39.526389+00:00 19994330.275914318860 27869999.999965813011 262864330.275876432657 1 60419.757413491 2024-04-19T18:10:40.525573+00:00 19994330.275975741446 27870000.000013161451 262864330.275985211134 1 60419.757425028 2024-04-19T18:10:41.522458+00:00 19994330.276003867388 27869999.999979328364 262864330.275979489088 1 60419.757436631 2024-04-19T18:10:42.524960+00:00 19994330.276092380285 27869999.999963596463 262864330.276052266359 1 60419.757448220 2024-04-19T18:10:43.526217+00:00 19994330.276054821908 27869999.999998006970 262864330.276049137115 1 60419.757459745 2024-04-19T18:10:44.521948+00:00 19994330.275841817260 27870000.000018227845 262864330.275856375694 1 60419.757471371 2024-04-19T18:10:45.526479+00:00 19994330.275946386158 27869999.999941371381 262864330.275884062052 1 60419.757482927 2024-04-19T18:10:46.524885+00:00 19994330.275840081275 27870000.000005986542 262864330.275842368603 1 60419.757494519 2024-04-19T18:10:47.526434+00:00 19994330.275963075459 27869999.999970953912 262864330.275930315256 1 60419.757506083 2024-04-19T18:10:48.525550+00:00 19994330.276049669832 27869999.999993350357 262864330.276039332151 1 60419.757517620 2024-04-19T18:10:49.522401+00:00 19994330.276043903083 27869999.999988429248 262864330.276028633118 1 60419.757529197 2024-04-19T18:10:50.522637+00:00 19994330.275826442987 27870000.000074036419 262864330.275896787643 1 60419.757540790 2024-04-19T18:10:51.524308+00:00 19994330.276144154370 27870000.000031050295 262864330.276171505451 1 60419.757552342 2024-04-19T18:10:52.522399+00:00 19994330.275891210884 27870000.000046391040 262864330.275933921337 1 60419.757563919 2024-04-19T18:10:53.522632+00:00 19994330.275891944766 27869999.999934609979 262864330.275822877884 1 60419.757575493 2024-04-19T18:10:54.522608+00:00 19994330.276069164276 27870000.000023528934 262864330.276089012623 1 60419.757587076 2024-04-19T18:10:55.523396+00:00 19994330.275974452496 27869999.999960567802 262864330.275931328535 1 60419.757598642 2024-04-19T18:10:56.522666+00:00 19994330.275881335139 27869999.999932710081 262864330.275810360909 1 60419.757610240 2024-04-19T18:10:57.524690+00:00 19994330.275850698352 27869999.999972566962 262864330.275819599628 1 60419.757621840 2024-04-19T18:10:58.526958+00:00 19994330.275836165994 27869999.999993447214 262864330.275825917721 1 60419.757633335 2024-04-19T18:10:59.520146+00:00 19994330.276166476309 27870000.000002142042 262864330.276164919138 1 60419.757644926 2024-04-19T18:11:00.521618+00:00 19994330.276026833802 27870000.000009909272 262864330.276033043861 1 60419.757656496 2024-04-19T18:11:01.521298+00:00 19994330.275898393244 27870000.000011920929 262864330.275906622410 1 60419.757668136 2024-04-19T18:11:02.526922+00:00 19994330.275866013020 27869999.999977845699 262864330.275840163231 1 60419.757679757 2024-04-19T18:11:03.531025+00:00 19994330.276175446808 27870000.000036746264 262864330.276208490133 1 60419.757691235 2024-04-19T18:11:04.522681+00:00 19994330.276230510324 27870000.000027690083 262864330.276254504919 1 60419.757702911 2024-04-19T18:11:05.531559+00:00 19994330.275855246931 27870000.000014886260 262864330.275866448879 1 60419.757714379 2024-04-19T18:11:06.522308+00:00 19994330.276033598930 27869999.999971281737 262864330.276001185179 1 60419.757725973 2024-04-19T18:11:07.524035+00:00 19994330.276011444628 27870000.000060081482 262864330.276067823172 1 60419.757737545 2024-04-19T18:11:08.523870+00:00 19994330.276195175946 27869999.999998450279 262864330.276189923286 1 60419.757749131 2024-04-19T18:11:09.524952+00:00 19994330.276021596044 27870000.000021249056 262864330.276039153337 1 60419.757760711 2024-04-19T18:11:10.525444+00:00 19994330.276347193867 27870000.000038564205 262864330.276382058859 1 60419.757772240 2024-04-19T18:11:11.521507+00:00 19994330.275766886771 27870000.000028882176 262864330.275792062283 1 60419.757783906 2024-04-19T18:11:12.529456+00:00 19994330.276076920331 27870000.000056125224 262864330.276129335165 1 60419.757795400 2024-04-19T18:11:13.522504+00:00 19994330.275672171265 27870000.000010326505 262864330.275678783655 1 60419.757807014 2024-04-19T18:11:14.526009+00:00 19994330.276099290699 27870000.000006884336 262864330.276102483273 1 60419.757818568 2024-04-19T18:11:15.524243+00:00 19994330.275770295411 27869999.999946717173 262864330.275713324547 1 60419.757830176 2024-04-19T18:11:16.527204+00:00 19994330.275989565998 27869999.999956835061 262864330.275942713022 1 60419.757841689 2024-04-19T18:11:17.521890+00:00 19994330.275992695242 27870000.000005543232 262864330.275994539261 1 60419.757853269 2024-04-19T18:11:18.522449+00:00 19994330.275883086026 27869999.999930609018 262864330.275810003281 1 60419.757864851 2024-04-19T18:11:19.523139+00:00 19994330.276113472879 27869999.999966133386 262864330.276075929403 1 60419.757876433 2024-04-19T18:11:20.523834+00:00 19994330.275868024677 27870000.000022720546 262864330.275887042284 1 60419.757888010 2024-04-19T18:11:21.524079+00:00 19994330.275834713131 27869999.999938905239 262864330.275769919157 1 60419.757899610 2024-04-19T18:11:22.526286+00:00 19994330.276111032814 27869999.999988410622 262864330.276095747948 1 60419.757911142 2024-04-19T18:11:23.522647+00:00 19994330.275930453092 27869999.999973021448 262864330.275899797678 1 60419.757922750 2024-04-19T18:11:24.525602+00:00 19994330.275911297649 27869999.999983083457 262864330.275890678167 1 60419.757934310 2024-04-19T18:11:25.524362+00:00 19994330.276035368443 27870000.000026207417 262864330.276057869196 1 60419.757945945 2024-04-19T18:11:26.529687+00:00 19994330.276223238558 27870000.000024054199 262864330.276243597269 1 60419.757957622 2024-04-19T18:11:27.538559+00:00 19994330.276175238192 27870000.000041916966 262864330.276213437319 1 60419.757969164 2024-04-19T18:11:28.535753+00:00 19994330.276080209762 27869999.999998226762 262864330.276074737310 1 60419.757980620 2024-04-19T18:11:29.525610+00:00 19994330.275634784251 27869999.999955017120 262864330.275586128235 1 60419.757992186 2024-04-19T18:11:30.524817+00:00 19994330.276181738824 27870000.000016968697 262864330.276194989681 1 60419.758003862 2024-04-19T18:11:31.533631+00:00 19994330.275961145759 27869999.999994393438 262864330.275951862335 1 60419.758015342 2024-04-19T18:11:32.525506+00:00 19994330.275924891233 27870000.000028677285 262864330.275949865580 1 60419.758027072 2024-04-19T18:11:33.539021+00:00 19994330.275926180184 27869999.999981049448 262864330.275903522968 1 60419.758038481 2024-04-19T18:11:34.524750+00:00 19994330.276011001319 27869999.999982029200 262864330.275989323854 1 60419.758050249 2024-04-19T18:11:35.541556+00:00 19994330.275885798037 27869999.999985009432 262864330.275867104530 1 60419.758061602 2024-04-19T18:11:36.522405+00:00 19994330.275992080569 27870000.000048995018 262864330.276037395000 1 60419.758073299 2024-04-19T18:11:37.533031+00:00 19994330.276159163564 27869999.999985650182 262864330.276141107082 1 60419.758084893 2024-04-19T18:11:38.534770+00:00 19994330.276054326445 27870000.000010881573 262864330.276061505079 1 60419.758096388 2024-04-19T18:11:39.527915+00:00 19994330.275888949633 27869999.999993272126 262864330.275878518820 1 60419.758108154 2024-04-19T18:11:40.544553+00:00 19994330.276059065014 27870000.000022526830 262864330.276077896357 1 60419.758119483 2024-04-19T18:11:41.523272+00:00 19994330.275830231607 27870000.000037260354 262864330.275863796473 1 60419.758131240 2024-04-19T18:11:42.539095+00:00 19994330.276008404791 27870000.000077761710 262864330.276082456112 1 60419.758142675 2024-04-19T18:11:43.527114+00:00 19994330.276044692844 27870000.000005871058 262864330.276046872139 1 60419.758154255 2024-04-19T18:11:44.527617+00:00 19994330.275984432548 27869999.999988105148 262864330.275968849659 1 60419.758165882 2024-04-19T18:11:45.532215+00:00 19994330.275885857642 27870000.000003565103 262864330.275885730982 1 60419.758177427 2024-04-19T18:11:46.529712+00:00 19994330.275989770889 27870000.000041265041 262864330.276027351618 1 60419.758189099 2024-04-19T18:11:47.538169+00:00 19994330.275812134147 27870000.000028569251 262864330.275837004185 1 60419.758200514 2024-04-19T18:11:48.524371+00:00 19994330.276021506637 27870000.000031933188 262864330.276049762964 1 60419.758212213 2024-04-19T18:11:49.535183+00:00 19994330.275832619518 27869999.999983079731 262864330.275812000036 1 60419.758223783 2024-04-19T18:11:50.534832+00:00 19994330.275818701833 27870000.000031329691 262864330.275846332312 1 60419.758235402 2024-04-19T18:11:51.538745+00:00 19994330.276033122092 27870000.000014632940 262864330.276044070721 1 60419.758246961 2024-04-19T18:11:52.537417+00:00 19994330.276067290455 27869999.999983310699 262864330.276046901941 1 60419.758258512 2024-04-19T18:11:53.535437+00:00 19994330.275813657790 27869999.999990906566 262864330.275800883770 1 60419.758270004 2024-04-19T18:11:54.528331+00:00 19994330.276106096804 27869999.999947607517 262864330.276050001383 1 60419.758281690 2024-04-19T18:11:55.537970+00:00 19994330.276052974164 27869999.999956019223 262864330.276005297899 1 60419.758293183 2024-04-19T18:11:56.531003+00:00 19994330.275856379420 27869999.999987937510 262864330.275840610266 1 60419.758304790 2024-04-19T18:11:57.533878+00:00 19994330.275816500187 27870000.000011663884 262864330.275824457407 1 60419.758316375 2024-04-19T18:11:58.534852+00:00 19994330.276163976640 27870000.000043939799 262864330.276204198599 1 60419.758328018 2024-04-19T18:11:59.540745+00:00 19994330.275791589171 27870000.000043515116 262864330.275831401348 1 60419.758339370 2024-04-19T18:12:00.521588+00:00 19994330.276072427630 27869999.999972626567 262864330.276041388512 1 60419.758350959 2024-04-19T18:12:01.522879+00:00 19994330.276026766747 27869999.999995216727 262864330.276018291712 1 60419.758362587 2024-04-19T18:12:02.527511+00:00 19994330.275952272117 27870000.000000599772 262864330.275949180126 1 60419.758374232 2024-04-19T18:12:03.533650+00:00 19994330.275945041329 27870000.000007569790 262864330.275948911905 1 60419.758385744 2024-04-19T18:12:04.528299+00:00 19994330.275889426470 27869999.999974802136 262864330.275860518217 1 60419.758397352 2024-04-19T18:12:05.531224+00:00 19994330.276124004275 27870000.000034432858 262864330.276154726744 1 60419.758408964 2024-04-19T18:12:06.534485+00:00 19994330.275888901204 27869999.999987229705 262864330.275872439146 1 60419.758420520 2024-04-19T18:12:07.532863+00:00 19994330.275854818523 27870000.000047110021 262864330.275898247957 1 60419.758432064 2024-04-19T18:12:08.530362+00:00 19994330.276210602373 27870000.000026233494 262864330.276233136654 1 60419.758443563 2024-04-19T18:12:09.523828+00:00 19994330.275965295732 27870000.000013832003 262864330.275975435972 1 60419.758455259 2024-04-19T18:12:10.534371+00:00 19994330.276023965329 27870000.000050012022 262864330.276070266962 1 60419.758466830 2024-04-19T18:12:11.534145+00:00 19994330.275895625353 27869999.999928578734 262864330.275820523500 1 60419.758478352 2024-04-19T18:12:12.529656+00:00 19994330.276129551232 27869999.999996524304 262864330.276122361422 1 60419.758490046 2024-04-19T18:12:13.539962+00:00 19994330.275926962495 27869999.999999143183 262864330.275922417641 1 60419.758501548 2024-04-19T18:12:14.533732+00:00 19994330.275718677789 27869999.999957174063 262864330.275672167540 1 60419.758513116 2024-04-19T18:12:15.533252+00:00 19994330.275965061039 27869999.999968271703 262864330.275929629803 1 60419.758524690 2024-04-19T18:12:16.533236+00:00 19994330.276001498103 27869999.999984826893 262864330.275982618332 1 60419.758536317 2024-04-19T18:12:17.537810+00:00 19994330.276045784354 27870000.000028654933 262864330.276070773602 1 60419.758547736 2024-04-19T18:12:18.524379+00:00 19994330.275808990002 27870000.000001233071 262864330.275806516409 1 60419.758559315 2024-04-19T18:12:19.524856+00:00 19994330.275980982929 27869999.999967362732 262864330.275944650173 1 60419.758570940 2024-04-19T18:12:20.529182+00:00 19994330.275910995901 27869999.999980278313 262864330.275887578726 1 60419.758582468 2024-04-19T18:12:21.525211+00:00 19994330.276066415012 27869999.999976512045 262864330.276039242744 1 60419.758594052 2024-04-19T18:12:22.526100+00:00 19994330.276107136160 27869999.999963458627 262864330.276066899300 1 60419.758605597 2024-04-19T18:12:23.523577+00:00 19994330.275894872844 27870000.000001873821 262864330.275893062353 1 60419.758617180 2024-04-19T18:12:24.524344+00:00 19994330.276056099683 27870000.000010102987 262864330.276062518358 1 60419.758628723 2024-04-19T18:12:25.521666+00:00 19994330.275794152170 27869999.999977868050 262864330.275768309832 1 60419.758640333 2024-04-19T18:12:26.524739+00:00 19994330.276035171002 27869999.999970234931 262864330.276001691818 1 60419.758652053 2024-04-19T18:12:27.537386+00:00 19994330.276062350720 27870000.000005166978 262864330.276063799858 1 60419.758663488 2024-04-19T18:12:28.525313+00:00 19994330.275875102729 27869999.999991480261 262864330.275862872601 1 60419.758675147 2024-04-19T18:12:29.532669+00:00 19994330.275942888111 27870000.000009588897 262864330.275948792696 1 60419.758686718 2024-04-19T18:12:30.532441+00:00 19994330.275914452970 27869999.999981869012 262864330.275892645121 1 60419.758698190 2024-04-19T18:12:31.523629+00:00 19994330.276058118790 27869999.999998442829 262864330.276052862406 1 60419.758709763 2024-04-19T18:12:32.523561+00:00 19994330.276092942804 27870000.000016395003 262864330.276105642319 1 60419.758721363 2024-04-19T18:12:33.525727+00:00 19994330.275992408395 27870000.000024538487 262864330.276013255119 1 60419.758733021 2024-04-19T18:12:34.533034+00:00 19994330.276059009135 27869999.999951981008 262864330.276007294655 1 60419.758744531 2024-04-19T18:12:35.527490+00:00 19994330.276219498366 27869999.999927412719 262864330.276143193245 1 60419.758756053 2024-04-19T18:12:36.522930+00:00 19994330.275904584676 27869999.999976813793 262864330.275877714157 1 60419.758767672 2024-04-19T18:12:37.526884+00:00 19994330.275647588074 27869999.999951682985 262864330.275595575571 1 60419.758779251 2024-04-19T18:12:38.527250+00:00 19994330.275984689593 27869999.999983221292 262864330.275964200497 1 60419.758790896 2024-04-19T18:12:39.533461+00:00 19994330.276261977851 27870000.000018496066 262864330.276276797056 1 60419.758802381 2024-04-19T18:12:40.525725+00:00 19994330.275818929076 27870000.000001199543 262864330.275816440582 1 60419.758813974 2024-04-19T18:12:41.527408+00:00 19994330.276025492698 27869999.999991726130 262864330.276013523340 1 60419.758825519 2024-04-19T18:12:42.524800+00:00 19994330.275931384414 27870000.000000882894 262864330.275928586721 1 60419.758837116 2024-04-19T18:12:43.526812+00:00 19994330.275925647467 27870000.000023480505 262864330.275945425034 1 60419.758848747 2024-04-19T18:12:44.531773+00:00 19994330.276050936431 27870000.000042740256 262864330.276089966297 1 60419.758860226 2024-04-19T18:12:45.523551+00:00 19994330.276180382818 27869999.999964363873 262864330.276141047478 1 60419.758871806 2024-04-19T18:12:46.524019+00:00 19994330.275732513517 27870000.000031616539 262864330.275760442019 1 60419.758883410 2024-04-19T18:12:47.526610+00:00 19994330.276116624475 27869999.999995630234 262864330.276108562946 1 60419.758894948 2024-04-19T18:12:48.523499+00:00 19994330.275900077075 27869999.999959193170 262864330.275855571032 1 60419.758906506 2024-04-19T18:12:49.522134+00:00 19994330.276080057025 27869999.999937668443 262864330.276014029980 1 60419.758918107 2024-04-19T18:12:50.524396+00:00 19994330.276000838727 27869999.999953117222 262864330.275950253010 1 60419.758929654 2024-04-19T18:12:51.522127+00:00 19994330.275858242065 27870000.000040456653 262864330.275895029306 1 60419.758941224 2024-04-19T18:12:52.521760+00:00 19994330.276186447591 27869999.999953534454 262864330.276136279106 1 60419.758952789 2024-04-19T18:12:53.521014+00:00 19994330.276012204587 27870000.000013977289 262864330.276022493839 1 60419.758964358 2024-04-19T18:12:54.520561+00:00 19994330.275990359485 27869999.999979324639 262864330.275965988636 1 60419.758975977 2024-04-19T18:12:55.524384+00:00 19994330.275831572711 27870000.000061593950 262864330.275889486074 1 60419.758987511 2024-04-19T18:12:56.520904+00:00 19994330.276031978428 27869999.999969340861 262864330.275997608900 1 60419.758999125 2024-04-19T18:12:57.524388+00:00 19994330.276095915586 27870000.000020775944 262864330.276113003492 1 60419.759010683 2024-04-19T18:12:58.522970+00:00 19994330.275885451585 27870000.000049334019 262864330.275931090117 1 60419.759022292 2024-04-19T18:12:59.526024+00:00 19994330.276192717254 27870000.000072006136 262864330.276261031628 1 60419.759033849 2024-04-19T18:13:00.524589+00:00 19994330.275774732232 27869999.999965351075 262864330.275736391544 1 60419.759045457 2024-04-19T18:13:01.527545+00:00 19994330.276044331491 27870000.000013489276 262864330.276054143906 1 60419.759057013 2024-04-19T18:13:02.525902+00:00 19994330.275960233063 27870000.000052530318 262864330.276009082794 1 60419.759068633 2024-04-19T18:13:03.529939+00:00 19994330.276077248156 27870000.000001523644 262864330.276075065136 1 60419.759080175 2024-04-19T18:13:04.527119+00:00 19994330.275994505733 27869999.999982167035 262864330.275972992182 1 60419.759091753 2024-04-19T18:13:05.527462+00:00 19994330.275988232344 27870000.000038526952 262864330.276023060083 1 60419.759103300 2024-04-19T18:13:06.525147+00:00 19994330.275867845863 27869999.999979328364 262864330.275843471289 1 60419.759114840 2024-04-19T18:13:07.522127+00:00 19994330.276039347053 27869999.999984949827 262864330.276020586491 1 60419.759126484 2024-04-19T18:13:08.528218+00:00 19994330.275904327631 27869999.999987564981 262864330.275888204575 1 60419.759137984 2024-04-19T18:13:09.521844+00:00 19994330.276041772217 27870000.000004712492 262864330.276042789221 1 60419.759149645 2024-04-19T18:13:10.529349+00:00 19994330.276186615229 27870000.000002089888 262864330.276185005903 1 60419.759161158 2024-04-19T18:13:11.524075+00:00 19994330.275942690670 27869999.999983455986 262864330.275922447443 1 60419.759172852 2024-04-19T18:13:12.534433+00:00 19994330.275863826275 27869999.999969903380 262864330.275830030441 1 60419.759184314 2024-04-19T18:13:13.524758+00:00 19994330.275938551873 27870000.000036098063 262864330.275970935822 1 60419.759195873 2024-04-19T18:13:14.523443+00:00 19994330.275950945914 27870000.000010032207 262864330.275957286358 1 60419.759207441 2024-04-19T18:13:15.522906+00:00 19994330.276233021170 27870000.000017043203 262864330.276246368885 1 60419.759219034 2024-04-19T18:13:16.524521+00:00 19994330.276019055396 27870000.000047847629 262864330.276063233614 1 60419.759230603 2024-04-19T18:13:17.524062+00:00 19994330.275907229632 27869999.999971911311 262864330.275875449181 1 60419.759242166 2024-04-19T18:13:18.523115+00:00 19994330.276069436222 27869999.999980855733 262864330.276046603918 1 60419.759253727 2024-04-19T18:13:19.522055+00:00 19994330.276092756540 27869999.999986190349 262864330.276075273752 1 60419.759265297 2024-04-19T18:13:20.521642+00:00 19994330.275801192969 27870000.000037059188 262864330.275834560394 1 60419.759276883 2024-04-19T18:13:21.522713+00:00 19994330.275999005884 27869999.999991856515 262864330.275987178087 1 60419.759288454 2024-04-19T18:13:22.522428+00:00 19994330.276260796934 27870000.000052873045 262864330.276309967041 1 60419.759300049 2024-04-19T18:13:23.524275+00:00 19994330.275909051299 27869999.999999303371 262864330.275904655457 1 60419.759311622 2024-04-19T18:13:24.524113+00:00 19994330.275883577764 27870000.000009421259 262864330.275889307261 1 60419.759323184 2024-04-19T18:13:25.523092+00:00 19994330.275983426720 27870000.000035516918 262864330.276015251875 1 60419.759334753 2024-04-19T18:13:26.522685+00:00 19994330.276050068438 27869999.999991755933 262864330.276038110256 1 60419.759346322 2024-04-19T18:13:27.522183+00:00 19994330.275869358331 27869999.999978579581 262864330.275844246149 1 60419.759357917 2024-04-19T18:13:28.524021+00:00 19994330.275932271034 27869999.999965224415 262864330.275893807411 1 60419.759369489 2024-04-19T18:13:29.523814+00:00 19994330.276192624122 27870000.000009745359 262864330.276198685169 1 60419.759381036 2024-04-19T18:13:30.521505+00:00 19994330.275833562016 27869999.999915413558 262864330.275745272636 1 60419.759392634 2024-04-19T18:13:31.523602+00:00 19994330.275881730020 27870000.000017285347 262864330.275895327330 1 60419.759404182 2024-04-19T18:13:32.521382+00:00 19994330.275823954493 27869999.999996472150 262864330.275816738605 1 60419.759415770 2024-04-19T18:13:33.522564+00:00 19994330.276066012681 27870000.000001125038 262864330.276063442230 1 60419.759427425 2024-04-19T18:13:34.529493+00:00 19994330.276164043695 27870000.000014699996 262864330.276175051928 1 60419.759438971 2024-04-19T18:13:35.527093+00:00 19994330.276077967137 27869999.999983530492 262864330.276057779789 1 60419.759450505 2024-04-19T18:13:36.523691+00:00 19994330.275886870921 27870000.000047054142 262864330.275930225849 1 60419.759462072 2024-04-19T18:13:37.523030+00:00 19994330.275769609958 27870000.000001221895 262864330.275767147541 1 60419.759473647 2024-04-19T18:13:38.523113+00:00 19994330.275777049363 27869999.999975856394 262864330.275749206543 1 60419.759485266 2024-04-19T18:13:39.526964+00:00 19994330.275885660201 27869999.999922405928 262864330.275804370642 1 60419.759496800 2024-04-19T18:13:40.523535+00:00 19994330.276142876595 27870000.000062316656 262864330.276201486588 1 60419.759508421 2024-04-19T18:13:41.527587+00:00 19994330.276157606393 27870000.000021670014 262864330.276175588369 1 60419.759519935 2024-04-19T18:13:42.522407+00:00 19994330.276076816022 27869999.999995898455 262864330.276069015265 1 60419.759531653 2024-04-19T18:13:43.534825+00:00 19994330.275999102741 27870000.000045195222 262864330.276040583849 1 60419.759543322 2024-04-19T18:13:44.543054+00:00 19994330.275919090956 27870000.000079456717 262864330.275994837284 1 60419.759554761 2024-04-19T18:13:45.531400+00:00 19994330.275891225785 27870000.000006876886 262864330.275894403458 1 60419.759566304 2024-04-19T18:13:46.528648+00:00 19994330.275922648609 27870000.000012282282 262864330.275931239128 1 60419.759577890 2024-04-19T18:13:47.529666+00:00 19994330.276118606329 27869999.999968957156 262864330.276083856821 1 60419.759589594 2024-04-19T18:13:48.540963+00:00 19994330.276105310768 27870000.000026252121 262864330.276127874851 1 60419.759600941 2024-04-19T18:13:49.521299+00:00 19994330.275916721672 27870000.000030539930 262864330.275943577290 1 60419.759612538 2024-04-19T18:13:50.523285+00:00 19994330.275711145252 27869999.999974716455 262864330.275682181120 1 60419.759624222 2024-04-19T18:13:51.532759+00:00 19994330.275928985327 27870000.000052858144 262864330.275978147984 1 60419.759635866 2024-04-19T18:13:52.538801+00:00 19994330.276115380228 27870000.000006694347 262864330.276118397713 1 60419.759647295 2024-04-19T18:13:53.526266+00:00 19994330.276111114770 27869999.999982792884 262864330.276090234518 1 60419.759658845 2024-04-19T18:13:54.524242+00:00 19994330.275836214423 27869999.999966155738 262864330.275798678398 1 60419.759670473 2024-04-19T18:13:55.528819+00:00 19994330.276116654277 27869999.999959543347 262864330.276072502136 1 60419.759682068 2024-04-19T18:13:56.530687+00:00 19994330.275780558586 27870000.000022698194 262864330.275799572468 1 60419.759693644 2024-04-19T18:13:57.530833+00:00 19994330.276213448495 27870000.000004697591 262864330.276214450598 1 60419.759705281 2024-04-19T18:13:58.536314+00:00 19994330.275900267065 27869999.999992791563 262864330.275889366865 1 60419.759716749 2024-04-19T18:13:59.527153+00:00 19994330.275961734354 27870000.000045176595 262864330.276003211737 1 60419.759728357 2024-04-19T18:14:00.530055+00:00 19994330.275770220906 27870000.000018000603 262864330.275784522295 1 60419.759739951 2024-04-19T18:14:01.531761+00:00 19994330.276002995670 27869999.999970357865 262864330.275969654322 1 60419.759751428 2024-04-19T18:14:02.523398+00:00 19994330.275994792581 27870000.000039007515 262864330.276030123234 1 60419.759763077 2024-04-19T18:14:03.529899+00:00 19994330.275957439095 27870000.000009205192 262864330.275962948799 1 60419.759774680 2024-04-19T18:14:04.532336+00:00 19994330.275978833437 27870000.000006843358 262864330.275981992483 1 60419.759786204 2024-04-19T18:14:05.528086+00:00 19994330.276092246175 27870000.000032018870 262864330.276120543480 1 60419.759797804 2024-04-19T18:14:06.530262+00:00 19994330.275994781405 27869999.999998759478 262864330.275989830494 1 60419.759809319 2024-04-19T18:14:07.525162+00:00 19994330.275868285447 27870000.000037238002 262864330.275901854038 1 60419.759820930 2024-04-19T18:14:08.528335+00:00 19994330.275798235089 27869999.999937295914 262864330.275731831789 1 60419.759832543 2024-04-19T18:14:09.531767+00:00 19994330.276087507606 27869999.999984499067 262864330.276068329811 1 60419.759844034 2024-04-19T18:14:10.524509+00:00 19994330.276004634798 27870000.000006657094 262864330.276007592678 1 60419.759855603 2024-04-19T18:14:11.524067+00:00 19994330.275953374803 27869999.999977942556 262864330.275927633047 1 60419.759867213 2024-04-19T18:14:12.527172+00:00 19994330.275840070099 27869999.999956768006 262864330.275793135166 1 60419.759878866 2024-04-19T18:14:13.534005+00:00 19994330.276067249477 27870000.000007029623 262864330.276070594788 1 60419.759890288 2024-04-19T18:14:14.520867+00:00 19994330.276024106890 27870000.000021852553 262864330.276042252779 1 60419.759901941 2024-04-19T18:14:15.527677+00:00 19994330.275927208364 27870000.000009607524 262864330.275933116674 1 60419.759913494 2024-04-19T18:14:16.525896+00:00 19994330.276081673801 27869999.999994292855 262864330.276072263718 1 60419.759925017 2024-04-19T18:14:17.521483+00:00 19994330.276038743556 27869999.999946020544 262864330.275981068611 1 60419.759936675 2024-04-19T18:14:18.528780+00:00 19994330.275787495077 27870000.000033821911 262864330.275817632675 1 60419.759948156 2024-04-19T18:14:19.520707+00:00 19994330.276008676738 27869999.999943774194 262864330.275948733091 1 60419.759960105 2024-04-19T18:14:20.553059+00:00 19994330.276081107557 27869999.999996419996 262864330.276073843241 1 60419.759971353 2024-04-19T18:14:21.524868+00:00 19994330.276096411049 27870000.000010434538 262864330.276103138924 1 60419.759982895 2024-04-19T18:14:22.522101+00:00 19994330.275963544846 27870000.000018678606 262864330.275978535414 1 60419.759994464 2024-04-19T18:14:23.521658+00:00 19994330.275822177529 27869999.999956596643 262864330.275775074959 1 60419.760006045 2024-04-19T18:14:24.522250+00:00 19994330.276078641415 27869999.999997440726 262864330.276072382927 1 60419.760017626 2024-04-19T18:14:25.522908+00:00 19994330.276030261070 27870000.000060014427 262864330.276086598635 1 60419.760029301 2024-04-19T18:14:26.531616+00:00 19994330.275842372328 27870000.000023875386 262864330.275862544775 1 60419.760040775 2024-04-19T18:14:27.522955+00:00 19994330.276191540062 27870000.000103365630 262864330.276291191578 1 60419.760052363 2024-04-19T18:14:28.524179+00:00 19994330.275992538780 27870000.000067174435 262864330.276056021452 1 60419.760063991 2024-04-19T18:14:29.528854+00:00 19994330.275896642357 27869999.999944806099 262864330.275837749243 1 60419.760075526 2024-04-19T18:14:30.525432+00:00 19994330.276170991361 27869999.999981716275 262864330.276149004698 1 60419.760087089 2024-04-19T18:14:31.524450+00:00 19994330.275948390365 27869999.999941859394 262864330.275886535645 1 60419.760098632 2024-04-19T18:14:32.521854+00:00 19994330.276142276824 27869999.999990459532 262864330.276129037142 1 60419.760110215 2024-04-19T18:14:33.522568+00:00 19994330.276034597307 27869999.999997276813 262864330.276028186083 1 60419.760121802 2024-04-19T18:14:34.523736+00:00 19994330.275850176811 27869999.999960120767 262864330.275806605816 1 60419.760133363 2024-04-19T18:14:35.522587+00:00 19994330.275996141136 27870000.000005990267 262864330.275998443365 1 60419.760144938 2024-04-19T18:14:36.522627+00:00 19994330.276017930359 27870000.000051591545 262864330.276065826416 1 60419.760156549 2024-04-19T18:14:37.525784+00:00 19994330.275960929692 27870000.000011891127 262864330.275969117880 1 60419.760168117 2024-04-19T18:14:38.525298+00:00 19994330.275830734521 27869999.999986238778 262864330.275813281536 1 60419.760179740 2024-04-19T18:14:39.529530+00:00 19994330.275984525681 27870000.000019613653 262864330.276000440121 1 60419.760191271 2024-04-19T18:14:40.525818+00:00 19994330.275870218873 27870000.000059630722 262864330.275926172733 1 60419.760202841 2024-04-19T18:14:41.525469+00:00 19994330.275944571942 27870000.000025819987 262864330.275966674089 1 60419.760214378 2024-04-19T18:14:42.522291+00:00 19994330.275881197304 27870000.000023260713 262864330.275900751352 1 60419.760225987 2024-04-19T18:14:43.525257+00:00 19994330.275998372585 27869999.999991618097 262864330.275986313820 1 60419.760237549 2024-04-19T18:14:44.524239+00:00 19994330.275879360735 27870000.000041302294 262864330.275916963816 1 60419.760249223 2024-04-19T18:14:45.532862+00:00 19994330.275900453329 27869999.999987691641 262864330.275884449482 1 60419.760260792 2024-04-19T18:14:46.532381+00:00 19994330.276040546596 27869999.999999839813 262864330.276036709547 1 60419.760272310 2024-04-19T18:14:47.527575+00:00 19994330.276093207300 27870000.000017613173 262864330.276107132435 1 60419.760283897 2024-04-19T18:14:48.528667+00:00 19994330.275967877358 27869999.999998614192 262864330.275962799788 1 60419.760295657 2024-04-19T18:14:49.544753+00:00 19994330.275867193937 27870000.000023435801 262864330.275886923075 1 60419.760307175 2024-04-19T18:14:50.539950+00:00 19994330.276093330234 27869999.999933604151 262864330.276023238897 1 60419.760318684 2024-04-19T18:14:51.534338+00:00 19994330.275788646191 27869999.999950911850 262864330.275735855103 1 60419.760330147 2024-04-19T18:14:52.524718+00:00 19994330.275985002518 27869999.999944109470 262864330.275925427675 1 60419.760341813 2024-04-19T18:14:53.532653+00:00 19994330.275956518948 27869999.999981429428 262864330.275934249163 1 60419.760353615 2024-04-19T18:14:54.552292+00:00 19994330.276000618935 27869999.999962016940 262864330.275958955288 1 60419.760364924 2024-04-19T18:14:55.529447+00:00 19994330.275872930884 27870000.000030729920 262864330.275899946690 1 60419.760376475 2024-04-19T18:14:56.527421+00:00 19994330.275974154472 27870000.000006861985 262864330.275977313519 1 60419.760388052 2024-04-19T18:14:57.527660+00:00 19994330.276361338794 27870000.000007495284 262864330.276365160942 1 60419.760399607 2024-04-19T18:14:58.526019+00:00 19994330.275956731290 27870000.000003099442 262864330.275956124067 1 60419.760411456 2024-04-19T18:14:59.549800+00:00 19994330.276116088033 27869999.999967437238 262864330.276079833508 1 60419.760422734 2024-04-19T18:15:00.524235+00:00 19994330.275807362050 27870000.000056006014 262864330.275859653950 1 60419.760434562 2024-04-19T18:15:01.546145+00:00 19994330.275862433016 27869999.999909918755 262864330.275768637657 1 60419.760445946 2024-04-19T18:15:02.529733+00:00 19994330.275880757719 27869999.999974835664 262864330.275851905346 1 60419.760457699 2024-04-19T18:15:03.545209+00:00 19994330.276002604514 27870000.000011354685 262864330.276010274887 1 60419.760469167 2024-04-19T18:15:04.535975+00:00 19994330.275742720813 27870000.000109929591 262864330.275848954916 1 60419.760480673 2024-04-19T18:15:05.530170+00:00 19994330.275836404413 27869999.999999511987 262864330.275832235813 1 60419.760492248 2024-04-19T18:15:06.530216+00:00 19994330.275979030877 27870000.000055156648 262864330.276030510664 1 60419.760503832 2024-04-19T18:15:07.531104+00:00 19994330.276102151722 27870000.000048872083 262864330.276147335768 1 60419.760515470 2024-04-19T18:15:08.536616+00:00 19994330.275642167777 27869999.999998118728 262864330.275636583567 1 60419.760527030 2024-04-19T18:15:09.535355+00:00 19994330.276077456772 27869999.999986171722 262864330.276059925556 1 60419.760538538 2024-04-19T18:15:10.529732+00:00 19994330.275898184627 27870000.000004973263 262864330.275899469852 1 60419.760550031 2024-04-19T18:15:11.522684+00:00 19994330.276277668774 27870000.000053346157 262864330.276327311993 1 60419.760561699 2024-04-19T18:15:12.530819+00:00 19994330.275904886425 27869999.999949887395 262864330.275851070881 1 60419.760573248 2024-04-19T18:15:13.528685+00:00 19994330.276010829955 27870000.000006567687 262864330.276013702154 1 60419.760584779 2024-04-19T18:15:14.524879+00:00 19994330.276061385870 27870000.000034447759 262864330.276092141867 1 60419.760596493 2024-04-19T18:15:15.536969+00:00 19994330.275970984250 27870000.000032287091 262864330.275999575853 1 60419.760607908 2024-04-19T18:15:16.523292+00:00 19994330.275806088001 27869999.999979157001 262864330.275781571865 1 60419.760619510 2024-04-19T18:15:17.525707+00:00 19994330.276258997619 27870000.000036783516 262864330.276292085648 1 60419.760631078 2024-04-19T18:15:18.525110+00:00 19994330.276118610054 27869999.999994993210 262864330.276109904051 1 60419.760642625 2024-04-19T18:15:19.522839+00:00 19994330.275871828198 27870000.000016570091 262864330.275884687901 1 60419.760654209 2024-04-19T18:15:20.523688+00:00 19994330.275797497481 27869999.999983292073 262864330.275777071714 1 60419.760665772 2024-04-19T18:15:21.522717+00:00 19994330.276067946106 27870000.000006046146 262864330.276070296764 1 60419.760677334 2024-04-19T18:15:22.521673+00:00 19994330.275854974985 27869999.999983791262 262864330.275835067034 1 60419.760688912 2024-04-19T18:15:23.521998+00:00 19994330.275933574885 27870000.000021751970 262864330.275951623917 1 60419.760700540 2024-04-19T18:15:24.526612+00:00 19994330.275927912444 27869999.999936677516 262864330.275860875845 1 60419.760712067 2024-04-19T18:15:25.522544+00:00 19994330.276073712856 27869999.999959159642 262864330.276029199362 1 60419.760723698 2024-04-19T18:15:26.527553+00:00 19994330.276050977409 27869999.999976411462 262864330.276023685932 1 60419.760735251 2024-04-19T18:15:27.525687+00:00 19994330.276043541729 27869999.999997761101 262864330.276037603617 1 60419.760746827 2024-04-19T18:15:28.525899+00:00 19994330.275845658034 27869999.999980695546 262864330.275822639465 1 60419.760758400 2024-04-19T18:15:29.525745+00:00 19994330.276067819446 27870000.000032544136 262864330.276096671820 1 60419.760770055 2024-04-19T18:15:30.532707+00:00 19994330.275879450142 27870000.000016126782 262864330.275891870260 1 60419.760781606 2024-04-19T18:15:31.530743+00:00 19994330.275986079127 27869999.999981235713 262864330.275963604450 1 60419.760793095 2024-04-19T18:15:32.523404+00:00 19994330.275909759104 27869999.999990325421 262864330.275896370411 1 60419.760804664 2024-04-19T18:15:33.522989+00:00 19994330.276102092117 27870000.000009801239 262864330.276108205318 1 60419.760816225 2024-04-19T18:15:34.521879+00:00 19994330.275782365352 27869999.999993633479 262864330.275772303343 1 60419.760827847 2024-04-19T18:15:35.525952+00:00 19994330.276056565344 27870000.000052414834 262864330.276105284691 1 60419.760839375 2024-04-19T18:15:36.522021+00:00 19994330.275909930468 27870000.000030495226 262864330.275936722755 1 60419.760850966 2024-04-19T18:15:37.523457+00:00 19994330.276035778224 27870000.000011213124 262864330.276043295860 1 60419.760862534 2024-04-19T18:15:38.522948+00:00 19994330.275970283896 27869999.999975122511 262864330.275941699743 1 60419.760874094 2024-04-19T18:15:39.521715+00:00 19994330.276232242584 27869999.999963328242 262864330.276191890240 1 60419.760885666 2024-04-19T18:15:40.521529+00:00 19994330.275774136186 27869999.999993693084 262864330.275764107704 1 60419.760897254 2024-04-19T18:15:41.522757+00:00 19994330.276091743261 27869999.999959256500 262864330.276047319174 1 60419.760908856 2024-04-19T18:15:42.525146+00:00 19994330.276125047356 27869999.999943479896 262864330.276064842939 1 60419.760920373 2024-04-19T18:15:43.520243+00:00 19994330.275874324143 27869999.999947819859 262864330.275818437338 1 60419.760931992 2024-04-19T18:15:44.524060+00:00 19994330.276181366295 27869999.999967228621 262864330.276144891977 1 60419.760943704 2024-04-19T18:15:45.536069+00:00 19994330.276073656976 27869999.999991327524 262864330.276061296463 1 60419.760955235 2024-04-19T18:15:46.532279+00:00 19994330.275960408151 27869999.999952774495 262864330.275909483433 1 60419.760966694 2024-04-19T18:15:47.522358+00:00 19994330.275941826403 27869999.999999642372 262864330.275937765837 1 60419.760978461 2024-04-19T18:15:48.539037+00:00 19994330.276034068316 27869999.999981887639 262864330.276012241840 1 60419.760989834 2024-04-19T18:15:49.521652+00:00 19994330.276057846844 27869999.999990634620 262864330.276044785976 1 60419.761001455 2024-04-19T18:15:50.525734+00:00 19994330.276026379317 27869999.999957453460 262864330.275980114937 1 60419.761013045 2024-04-19T18:15:51.527123+00:00 19994330.275928247720 27870000.000074267387 262864330.275998830795 1 60419.761024730 2024-04-19T18:15:52.536682+00:00 19994330.276001967490 27869999.999987337738 262864330.275985598564 1 60419.761036190 2024-04-19T18:15:53.526817+00:00 19994330.276112440974 27870000.000021621585 262864330.276130378246 1 60419.761047746 2024-04-19T18:15:54.525263+00:00 19994330.275963928550 27870000.000026926398 262864330.275987178087 1 60419.761059426 2024-04-19T18:15:55.534388+00:00 19994330.275883030146 27869999.999994415790 262864330.275873750448 1 60419.761071054 2024-04-19T18:15:56.539106+00:00 19994330.275846101344 27870000.000026002526 262864330.275868386030 1 60419.761082590 2024-04-19T18:15:57.535794+00:00 19994330.275955896825 27870000.000006038696 262864330.275958240032 1 60419.761094197 2024-04-19T18:15:58.538632+00:00 19994330.276044655591 27869999.999963156879 262864330.276004135609 1 60419.761105620 2024-04-19T18:15:59.525564+00:00 19994330.276000592858 27870000.000018630177 262864330.276015520096 1 60419.761117239 2024-04-19T18:16:00.529498+00:00 19994330.275878731161 27869999.999982673675 262864330.275857716799 1 60419.761128863 2024-04-19T18:16:01.533757+00:00 19994330.276092886925 27869999.999987956136 262864330.276077151299 1 60419.761140355 2024-04-19T18:16:02.526707+00:00 19994330.276039160788 27870000.000008434057 262864330.276043891907 1 60419.761152016 2024-04-19T18:16:03.534191+00:00 19994330.275894753635 27870000.000071704388 262864330.275962769985 1 60419.761163528 2024-04-19T18:16:04.528790+00:00 19994330.276080779731 27870000.000029984862 262864330.276107072830 1 60419.761175086 2024-04-19T18:16:05.527441+00:00 19994330.275974605232 27870000.000001497567 262864330.275972396135 1 60419.761186630 2024-04-19T18:16:06.524858+00:00 19994330.275968622416 27870000.000001754612 262864330.275966674089 1 60419.761198255 2024-04-19T18:16:07.529220+00:00 19994330.275828048587 27870000.000013280660 262864330.275837659836 1 60419.761209871 2024-04-19T18:16:08.532822+00:00 19994330.275967549533 27870000.000066645443 262864330.276030480862 1 60419.761221371 2024-04-19T18:16:09.526459+00:00 19994330.275654390454 27869999.999931514263 262864330.275582194328 1 60419.761232962 2024-04-19T18:16:10.527947+00:00 19994330.276200346649 27869999.999899912626 262864330.276096582413 1 60419.761244486 2024-04-19T18:16:11.523590+00:00 19994330.276063684374 27869999.999997768551 262864330.276057749987 1 60419.761256196 2024-04-19T18:16:12.535303+00:00 19994330.276065863669 27869999.999971646816 262864330.276033818722 1 60419.761267776 2024-04-19T18:16:13.535812+00:00 19994330.275853917003 27869999.999970689416 262864330.275820910931 1 60419.761279515 2024-04-19T18:16:14.550082+00:00 19994330.275993023068 27869999.999990884215 262864330.275980204344 1 60419.761290769 2024-04-19T18:16:15.522431+00:00 19994330.276060841978 27870000.000027734786 262864330.276084899902 1 60419.761302346 2024-04-19T18:16:16.522730+00:00 19994330.276011366397 27870000.000011283904 262864330.276018977165 1 60419.761313947 2024-04-19T18:16:17.525046+00:00 19994330.275937914848 27869999.999976772815 262864330.275911003351 1 60419.761325599 2024-04-19T18:16:18.531721+00:00 19994330.276004061103 27870000.000026907772 262864330.276027262211 1 60419.761337194 2024-04-19T18:16:19.533587+00:00 19994330.275834098458 27869999.999967314303 262864330.275797724724 1 60419.761348708 2024-04-19T18:16:20.528324+00:00 19994330.276100169867 27870000.000020392239 262864330.276116847992 1 60419.761360460 2024-04-19T18:16:21.543724+00:00 19994330.275872111320 27870000.000004734844 262864330.275873154402 1 60419.761371798 2024-04-19T18:16:22.523352+00:00 19994330.276084512472 27869999.999992400408 262864330.276073217392 1 60419.761383482 2024-04-19T18:16:23.532822+00:00 19994330.275993466377 27869999.999991629273 262864330.275981396437 1 60419.761395006 2024-04-19T18:16:24.528578+00:00 19994330.275903861970 27869999.999974764884 262864330.275874912739 1 60419.761406526 2024-04-19T18:16:25.523791+00:00 19994330.275909703225 27870000.000015448779 262864330.275921434164 1 60419.761418169 2024-04-19T18:16:26.529779+00:00 19994330.276183623821 27869999.999976128340 262864330.276156067848 1 60419.761429698 2024-04-19T18:16:27.525911+00:00 19994330.275755107403 27869999.999984145164 262864330.275735557079 1 60419.761441250 2024-04-19T18:16:28.524000+00:00 19994330.276029072702 27869999.999991446733 262864330.276016831398 1 60419.761452910 2024-04-19T18:16:29.531388+00:00 19994330.275944173336 27870000.000066198409 262864330.276006668806 1 60419.761464394 2024-04-19T18:16:30.523657+00:00 19994330.276084445417 27869999.999997910112 262864330.276078671217 1 60419.761475970 2024-04-19T18:16:31.523797+00:00 19994330.275852803141 27870000.000005576760 262864330.275854676962 1 60419.761487603 2024-04-19T18:16:32.528873+00:00 19994330.275948744267 27869999.999961826950 262864330.275906860828 1 60419.761499127 2024-04-19T18:16:33.524583+00:00 19994330.275812115520 27869999.999998603016 262864330.275807023048 1 60419.761510829 2024-04-19T18:16:34.535613+00:00 19994330.276042513549 27869999.999942790717 262864330.275981605053 1 60419.761522286 2024-04-19T18:16:35.525525+00:00 19994330.275800459087 27869999.999970335513 262864330.275767117739 1 60419.761533878 2024-04-19T18:16:36.527030+00:00 19994330.275922995061 27869999.999993763864 262864330.275913059711 1 60419.761545415 2024-04-19T18:16:37.523815+00:00 19994330.275964196771 27870000.000035021454 262864330.275995522738 1 60419.761557001 2024-04-19T18:16:38.524882+00:00 19994330.276053264737 27870000.000009499490 262864330.276059091091 1 60419.761568646 2024-04-19T18:16:39.531059+00:00 19994330.275997962803 27869999.999980334193 262864330.275974601507 1 60419.761580167 2024-04-19T18:16:40.526482+00:00 19994330.276103116572 27869999.999955352396 262864330.276054769754 1 60419.761591729 2024-04-19T18:16:41.525404+00:00 19994330.275806467980 27870000.000002909452 262864330.275805681944 1 60419.761603262 2024-04-19T18:16:42.521869+00:00 19994330.276087820530 27870000.000010326505 262864330.276094436646 1 60419.761614870 2024-04-19T18:16:43.524765+00:00 19994330.276005856693 27869999.999987617135 262864330.275989770889 1 60419.761626440 2024-04-19T18:16:44.524384+00:00 19994330.276072580367 27869999.999970596284 262864330.276039481163 1 60419.761638006 2024-04-19T18:16:45.523708+00:00 19994330.276078395545 27869999.999997977167 262864330.276072680950 1 60419.761649661 2024-04-19T18:16:46.530718+00:00 19994330.276018355042 27870000.000029742718 262864330.276044398546 1 60419.761661130 2024-04-19T18:16:47.521669+00:00 19994330.276062458754 27869999.999978337437 262864330.276037096977 1 60419.761672831 2024-04-19T18:16:48.532584+00:00 19994330.275781486183 27869999.999991215765 262864330.275768995285 1 60419.761684390 2024-04-19T18:16:49.531266+00:00 19994330.275960654020 27870000.000015933067 262864330.275972902775 1 60419.761695906 2024-04-19T18:16:50.526266+00:00 19994330.275931876153 27869999.999970287085 262864330.275898456573 1 60419.761707566 2024-04-19T18:16:51.533677+00:00 19994330.275837365538 27870000.000100519508 262864330.275934189558 1 60419.761719048 2024-04-19T18:16:52.525759+00:00 19994330.276160527021 27870000.000066734850 262864330.276223570108 1 60419.761730785 2024-04-19T18:16:53.539861+00:00 19994330.275907672942 27870000.000054553151 262864330.275958508253 1 60419.761742834 2024-04-19T18:16:54.580846+00:00 19994330.276060510427 27870000.000075533986 262864330.276132345200 1 60419.761753854 2024-04-19T18:16:55.532981+00:00 19994330.276024978608 27869999.999996203929 262864330.276017487049 1 60419.761765365 2024-04-19T18:16:56.527532+00:00 19994330.275700502098 27869999.999985963106 262864330.275682777166 1 60419.761776924 2024-04-19T18:16:57.526210+00:00 19994330.275892108679 27869999.999958466738 262864330.275846868753 1 60419.761788595 2024-04-19T18:16:58.534671+00:00 19994330.276075270027 27869999.999945372343 262864330.276016950607 1 60419.761800036 2024-04-19T18:16:59.523132+00:00 19994330.276038873941 27870000.000003371388 262864330.276038557291 1 60419.761811726 2024-04-19T18:17:00.533104+00:00 19994330.275871019810 27870000.000002760440 262864330.275870084763 1 60419.761823527 2024-04-19T18:17:01.552690+00:00 19994330.275989539921 27869999.999950725585 262864330.275936573744 1 60419.761834734 2024-04-19T18:17:02.520992+00:00 19994330.276176266372 27869999.999951314181 262864330.276123881340 1 60419.761846310 2024-04-19T18:17:03.521234+00:00 19994330.276078037918 27869999.999981340021 262864330.276055693626 1 60419.761857934 2024-04-19T18:17:04.525541+00:00 19994330.275871019810 27870000.000024810433 262864330.275892108679 1 60419.761869466 2024-04-19T18:17:05.521890+00:00 19994330.276061873883 27869999.999986011535 262864330.276044189930 1 60419.761881103 2024-04-19T18:17:06.527260+00:00 19994330.275803834200 27870000.000021304935 262864330.275821447372 1 60419.761892615 2024-04-19T18:17:07.521937+00:00 19994330.276121508330 27869999.999980900437 262864330.276098698378 1 60419.761904190 2024-04-19T18:17:08.522018+00:00 19994330.275905292481 27869999.999997701496 262864330.275899291039 1 60419.761915916 2024-04-19T18:17:09.535114+00:00 19994330.275869935751 27870000.000048946589 262864330.275915175676 1 60419.761927336 2024-04-19T18:17:10.521802+00:00 19994330.276150517166 27870000.000022567809 262864330.276169389486 1 60419.761938927 2024-04-19T18:17:11.523275+00:00 19994330.275888036937 27870000.000022865832 262864330.275907188654 1 60419.761950508 2024-04-19T18:17:12.523855+00:00 19994330.276080027223 27870000.000018786639 262864330.276095092297 1 60419.761962104 2024-04-19T18:17:13.525731+00:00 19994330.275688014925 27870000.000060345978 262864330.275744676590 1 60419.761973678 2024-04-19T18:17:14.525775+00:00 19994330.276045244187 27870000.000019773841 262864330.276061326265 1 60419.761985213 2024-04-19T18:17:15.522410+00:00 19994330.276065301150 27870000.000070188195 262864330.276131778955 1 60419.761996785 2024-04-19T18:17:16.522262+00:00 19994330.276041604578 27869999.999950379133 262864330.275988280773 1 60419.762008402 2024-04-19T18:17:17.525972+00:00 19994330.275698777288 27869999.999963376671 262864330.275658458471 1 60419.762020097 2024-04-19T18:17:18.536361+00:00 19994330.275969132781 27869999.999949377030 262864330.275914788246 1 60419.762031829 2024-04-19T18:17:19.550053+00:00 19994330.276010073721 27870000.000012207776 262864330.276018589735 1 60419.762043283 2024-04-19T18:17:20.539652+00:00 19994330.276350673288 27869999.999983601272 262864330.276330590248 1 60419.762054683 2024-04-19T18:17:21.524584+00:00 19994330.275830045342 27869999.999974876642 262864330.275801241398 1 60419.762066345 2024-04-19T18:17:22.532237+00:00 19994330.275857776403 27870000.000048708171 262864330.275902777910 1 60419.762078091 2024-04-19T18:17:23.547067+00:00 19994330.275822170079 27870000.000039167702 262864330.275857627392 1 60419.762089619 2024-04-19T18:17:24.543121+00:00 19994330.275970928371 27870000.000010140240 262864330.275977373123 1 60419.762100988 2024-04-19T18:17:25.525352+00:00 19994330.276049327105 27869999.999984975904 262864330.276030600071 1 60419.762112592 2024-04-19T18:17:26.527931+00:00 19994330.275909084827 27869999.999986078590 262864330.275891482830 1 60419.762124201 2024-04-19T18:17:27.531009+00:00 19994330.275846924633 27870000.000019345433 262864330.275862574577 1 60419.762135817 2024-04-19T18:17:28.534617+00:00 19994330.275778826326 27869999.999978724867 262864330.275753855705 1 60419.762147273 2024-04-19T18:17:29.524360+00:00 19994330.276122462004 27870000.000016372651 262864330.276135116816 1 60419.762158844 2024-04-19T18:17:30.524149+00:00 19994330.276032347232 27870000.000002313405 262864330.276030987501 1 60419.762170483 2024-04-19T18:17:31.529708+00:00 19994330.275732018054 27870000.000039275736 262864330.275767594576 1 60419.762182040 2024-04-19T18:17:32.528254+00:00 19994330.276054855436 27869999.999952252954 262864330.276003420353 1 60419.762193648 2024-04-19T18:17:33.531164+00:00 19994330.276098053902 27869999.999964635819 262864330.276058971882 1 60419.762205164 2024-04-19T18:17:34.526159+00:00 19994330.276065096259 27870000.000043079257 262864330.276104509830 1 60419.762216855 2024-04-19T18:17:35.536295+00:00 19994330.276099111885 27869999.999955959618 262864330.276051372290 1 60419.762228327 2024-04-19T18:17:36.527486+00:00 19994330.275925550610 27869999.999999817461 262864330.275921672583 1 60419.762239921 2024-04-19T18:17:37.529199+00:00 19994330.275829050690 27869999.999985791743 262864330.275811135769 1 60419.762251481 2024-04-19T18:17:38.527970+00:00 19994330.276003811508 27870000.000015098602 262864330.276015222073 1 60419.762263009 2024-04-19T18:17:39.524002+00:00 19994330.275913018733 27869999.999964412302 262864330.275873750448 1 60419.762274835 2024-04-19T18:17:40.545726+00:00 19994330.276122394949 27870000.000027354807 262864330.276146054268 1 60419.762286187 2024-04-19T18:17:41.526576+00:00 19994330.275624182075 27870000.000021632761 262864330.275642126799 1 60419.762297853 2024-04-19T18:17:42.534484+00:00 19994330.276144608855 27869999.999982059002 262864330.276122987270 1 60419.762309343 2024-04-19T18:17:43.527188+00:00 19994330.275815937668 27870000.000012304634 262864330.275824546814 1 60419.762320858 2024-04-19T18:17:44.522186+00:00 19994330.275947339833 27869999.999978009611 262864330.275921642780 1 60419.762332504 2024-04-19T18:17:45.528327+00:00 19994330.275848429650 27870000.000044286251 262864330.275889009237 1 60419.762344035 2024-04-19T18:17:46.524611+00:00 19994330.276070248336 27870000.000031076372 262864330.276097625494 1 60419.762355579 2024-04-19T18:17:47.522029+00:00 19994330.276200152934 27869999.999963972718 262864330.276160418987 1 60419.762367251 2024-04-19T18:17:48.530493+00:00 19994330.276119027287 27870000.000046707690 262864330.276162028313 1 60419.762378890 2024-04-19T18:17:49.536112+00:00 19994330.275762800127 27870000.000000562519 262864330.275759667158 1 60419.762390364 2024-04-19T18:17:50.527450+00:00 19994330.276183154434 27870000.000003885478 262864330.276183336973 1 60419.762401945 2024-04-19T18:17:51.528069+00:00 19994330.275794506073 27870000.000014804304 262864330.275805622339 1 60419.762413475 2024-04-19T18:17:52.524224+00:00 19994330.275807075202 27870000.000010397285 262864330.275813788176 1 60419.762425119 2024-04-19T18:17:53.530232+00:00 19994330.276002224535 27870000.000021573156 262864330.276020109653 1 60419.762436689 2024-04-19T18:17:54.529959+00:00 19994330.275936916471 27869999.999953117222 262864330.275886356831 1 60419.762448280 2024-04-19T18:17:55.531354+00:00 19994330.276028238237 27870000.000035114586 262864330.276059657335 1 60419.762459830 2024-04-19T18:17:56.529305+00:00 19994330.275933977216 27870000.000030707568 262864330.275960981846 1 60419.762471435 2024-04-19T18:17:57.531937+00:00 19994330.276047769934 27870000.000025346875 262864330.276069402695 1 60419.762482925 2024-04-19T18:17:58.524714+00:00 19994330.275944884866 27869999.999971739948 262864330.275912940502 1 60419.762494775 2024-04-19T18:17:59.548522+00:00 19994330.276071444154 27870000.000012088567 262864330.276079833508 1 60419.762506088 2024-04-19T18:18:00.526031+00:00 19994330.276057194918 27870000.000007633120 262864330.276061117649 1 60419.762517846 2024-04-19T18:18:01.541879+00:00 19994330.276016686112 27869999.999979615211 262864330.275992602110 1 60419.762529257 2024-04-19T18:18:02.527786+00:00 19994330.275931291282 27870000.000008877367 262864330.275936484337 1 60419.762540882 2024-04-19T18:18:03.532267+00:00 19994330.275961440057 27870000.000004522502 262864330.275962263346 1 60419.762552413 2024-04-19T18:18:04.528493+00:00 19994330.275921005756 27869999.999994285405 262864330.275911599398 1 60419.762563994 2024-04-19T18:18:05.529078+00:00 19994330.276091970503 27870000.000037223101 262864330.276125490665 1 60419.762575587 2024-04-19T18:18:06.530716+00:00 19994330.275999762118 27869999.999996826053 262864330.275992900133 1 60419.762587094 2024-04-19T18:18:07.524903+00:00 19994330.275900457054 27870000.000022053719 262864330.275918811560 1 60419.762598702 2024-04-19T18:18:08.527815+00:00 19994330.276007007807 27870000.000017702579 262864330.276021003723 1 60419.762610321 2024-04-19T18:18:09.531763+00:00 19994330.275987502187 27869999.999998915941 262864330.275982737541 1 60419.762621799 2024-04-19T18:18:10.523485+00:00 19994330.276013564318 27869999.999997448176 262864330.276007294655 1 60419.762633489 2024-04-19T18:18:11.533422+00:00 19994330.275921680033 27870000.000016622245 262864330.275934606791 1 60419.762645002 2024-04-19T18:18:12.528184+00:00 19994330.275693979114 27869999.999973136932 262864330.275663435459 1 60419.762656587 2024-04-19T18:18:13.529086+00:00 19994330.276027679443 27870000.000008314848 262864330.276032298803 1 60419.762668264 2024-04-19T18:18:14.538011+00:00 19994330.276114873588 27870000.000093959272 262864330.276205152273 1 60419.762679815 2024-04-19T18:18:15.536042+00:00 19994330.275846548378 27869999.999995287508 262864330.275838136673 1 60419.762691274 2024-04-19T18:18:16.526082+00:00 19994330.276002686471 27869999.999973509461 262864330.275972485542 1 60419.762702843 2024-04-19T18:18:17.525651+00:00 19994330.275955334306 27870000.000014182180 262864330.275965809822 1 60419.762714515 2024-04-19T18:18:18.534127+00:00 19994330.275875862688 27870000.000002678484 262864330.275874853134 1 60419.762725972 2024-04-19T18:18:19.523998+00:00 19994330.276044830680 27869999.999955929816 262864330.275997042656 1 60419.762737578 2024-04-19T18:18:20.526741+00:00 19994330.275946713984 27869999.999975878745 262864330.275918900967 1 60419.762749142 2024-04-19T18:18:21.525918+00:00 19994330.276059590280 27869999.999950103462 262864330.276006013155 1 60419.762760733 2024-04-19T18:18:22.527328+00:00 19994330.275798156857 27869999.999927375466 262864330.275721848011 1 60419.762772316 2024-04-19T18:18:23.528123+00:00 19994330.276218678802 27870000.000017393380 262864330.276232391596 1 60419.762783864 2024-04-19T18:18:24.525816+00:00 19994330.275757849216 27869999.999990630895 262864330.275744795799 1 60419.762795459 2024-04-19T18:18:25.527677+00:00 19994330.276119049639 27869999.999994654208 262864330.276110023260 1 60419.762807271 2024-04-19T18:18:26.548155+00:00 19994330.276102751493 27869999.999979648739 262864330.276078701019 1 60419.762818547 2024-04-19T18:18:27.522511+00:00 19994330.275982107967 27869999.999975677580 262864330.275954097509 1 60419.762830134 2024-04-19T18:18:28.523585+00:00 19994330.275979373604 27869999.999994140118 262864330.275969803333 1 60419.762841740 2024-04-19T18:18:29.526290+00:00 19994330.275858212262 27870000.000044416636 262864330.275898933411 1 60419.762853285 2024-04-19T18:18:30.523848+00:00 19994330.275891840458 27870000.000016860664 262864330.275905013084 1 60419.762864862 2024-04-19T18:18:31.524053+00:00 19994330.275922968984 27870000.000032253563 262864330.275951504707 1 60419.762876432 2024-04-19T18:18:32.523749+00:00 19994330.276020746678 27870000.000054627657 262864330.276071667671 1 60419.762888008 2024-04-19T18:18:33.523892+00:00 19994330.276001621038 27870000.000051807612 262864330.276049733162 1 60419.762899565 2024-04-19T18:18:34.522375+00:00 19994330.275832660496 27870000.000043891370 262864330.275872856379 1 60419.762911136 2024-04-19T18:18:35.522173+00:00 19994330.275969579816 27870000.000037562102 262864330.276003420353 1 60419.762922728 2024-04-19T18:18:36.523696+00:00 19994330.276086974889 27869999.999955769628 262864330.276039063931 1 60419.762934362 2024-04-19T18:18:37.528835+00:00 19994330.276066560298 27870000.000023793429 262864330.276086658239 1 60419.762945864 2024-04-19T18:18:38.522635+00:00 19994330.276051204652 27869999.999958317727 262864330.276005804539 1 60419.762957460 2024-04-19T18:18:39.524583+00:00 19994330.275902286172 27870000.000095050782 262864330.275993645191 1 60419.762969093 2024-04-19T18:18:40.529659+00:00 19994330.275905873626 27869999.999914813787 262864330.275817006826 1 60419.762980598 2024-04-19T18:18:41.523652+00:00 19994330.276132345200 27870000.000002019107 262864330.276130676270 1 60419.762992212 2024-04-19T18:18:42.527063+00:00 19994330.275829039514 27869999.999996080995 262864330.275821417570 1 60419.763003783 2024-04-19T18:18:43.526882+00:00 19994330.275940623134 27870000.000006407499 262864330.275943338871 1 60419.763015320 2024-04-19T18:18:44.523631+00:00 19994330.275865621865 27869999.999993514270 262864330.275855422020 1 60419.763026970 2024-04-19T18:18:45.530197+00:00 19994330.276056487113 27869999.999925822020 262864330.275978624821 1 60419.763038465 2024-04-19T18:18:46.523389+00:00 19994330.275911871344 27870000.000023037195 262864330.275931209326 1 60419.763050023 2024-04-19T18:18:47.522021+00:00 19994330.275936700404 27870000.000019397587 262864330.275952398777 1 60419.763061622 2024-04-19T18:18:48.524111+00:00 19994330.276040758938 27869999.999983217567 262864330.276020288467 1 60419.763073179 2024-04-19T18:18:49.522658+00:00 19994330.276026025414 27870000.000032160431 262864330.276054501534 1 60419.763084767 2024-04-19T18:18:50.523900+00:00 19994330.275798890740 27869999.999978080392 262864330.275773257017 1 60419.763096436 2024-04-19T18:18:51.532071+00:00 19994330.276085279882 27869999.999998081475 262864330.276079684496 1 60419.763107915 2024-04-19T18:18:52.523847+00:00 19994330.275805868208 27870000.000029828399 262864330.275831997395 1 60419.763119454 2024-04-19T18:18:53.520886+00:00 19994330.275989580899 27869999.999988816679 262864330.275974720716 1 60419.763131028 2024-04-19T18:18:54.520786+00:00 19994330.276041697711 27870000.000024612993 262864330.276062607765 1 60419.763142609 2024-04-19T18:18:55.521383+00:00 19994330.275914702564 27870000.000002019107 262864330.275913029909 1 60419.763154481 2024-04-19T18:18:56.547159+00:00 19994330.275913223624 27869999.999993175268 262864330.275902688503 1 60419.763165776 2024-04-19T18:18:57.523048+00:00 19994330.275745321065 27870000.000079412013 262864330.275821059942 1 60419.763177403 2024-04-19T18:18:58.527636+00:00 19994330.276000786573 27869999.999973598868 262864330.275970697403 1 60419.763189031 2024-04-19T18:18:59.532275+00:00 19994330.276029862463 27869999.999909099191 262864330.275935262442 1 60419.763200519 2024-04-19T18:19:00.524825+00:00 19994330.275970790535 27869999.999914929271 262864330.275882035494 1 60419.763212212 2024-04-19T18:19:01.535114+00:00 19994330.276102472097 27869999.999991014600 262864330.276089787483 1 60419.763223697 2024-04-19T18:19:02.527431+00:00 19994330.276007354259 27869999.999939154834 262864330.275942802429 1 60419.763235232 2024-04-19T18:19:03.524010+00:00 19994330.275881420821 27870000.000010561198 262864330.275888264179 1 60419.763246791 2024-04-19T18:19:04.522798+00:00 19994330.275936260819 27869999.999986737967 262864330.275919318199 1 60419.763258388 2024-04-19T18:19:05.524729+00:00 19994330.276027500629 27870000.000020045787 262864330.276043862104 1 60419.763269983 2024-04-19T18:19:06.526525+00:00 19994330.275852698833 27870000.000004552305 262864330.275853574276 1 60419.763281537 2024-04-19T18:19:07.524824+00:00 19994330.276157151908 27869999.999983906746 262864330.276137351990 1 60419.763293128 2024-04-19T18:19:08.526199+00:00 19994330.275882415473 27870000.000029403716 262864330.275908142328 1 60419.763304655 2024-04-19T18:19:09.522148+00:00 19994330.276097882539 27870000.000018417835 262864330.276112616062 1 60419.763316228 2024-04-19T18:19:10.522050+00:00 19994330.276022568345 27869999.999973170459 262864330.275992035866 1 60419.763327798 2024-04-19T18:19:11.521754+00:00 19994330.275868967175 27870000.000031996518 262864330.275897264481 1 60419.763339375 2024-04-19T18:19:12.521984+00:00 19994330.276099584997 27870000.000055439770 262864330.276151329279 1 60419.763351055 2024-04-19T18:19:13.531181+00:00 19994330.276004839689 27869999.999985668808 262864330.275986820459 1 60419.763362592 2024-04-19T18:19:14.527963+00:00 19994330.275727886707 27869999.999996270984 262864330.275720477104 1 60419.763374222 2024-04-19T18:19:15.532729+00:00 19994330.275976195931 27870000.000043340027 262864330.276015818119 1 60419.763385757 2024-04-19T18:19:16.529380+00:00 19994330.276055827737 27869999.999989960343 262864330.276042103767 1 60419.763397434 2024-04-19T18:19:17.538268+00:00 19994330.276047516614 27869999.999967306852 262864330.276011139154 1 60419.763408899 2024-04-19T18:19:18.528850+00:00 19994330.276163868606 27870000.000012025237 262864330.276172220707 1 60419.763420561 2024-04-19T18:19:19.536517+00:00 19994330.275894060731 27869999.999983068556 262864330.275873422623 1 60419.763432122 2024-04-19T18:19:20.535347+00:00 19994330.275832850486 27869999.999946322292 262864330.275775492191 1 60419.763443699 2024-04-19T18:19:21.535588+00:00 19994330.276042349637 27869999.999987848103 262864330.276026487350 1 60419.763455119 2024-04-19T18:19:22.522331+00:00 19994330.275992516428 27869999.999998051673 262864330.275986880064 1 60419.763466692 2024-04-19T18:19:23.522194+00:00 19994330.276040669531 27870000.000047612935 262864330.276084601879 1 60419.763478333 2024-04-19T18:19:24.527947+00:00 19994330.276081230491 27870000.000043202192 262864330.276120752096 1 60419.763489943 2024-04-19T18:19:25.531064+00:00 19994330.275860004127 27870000.000106226653 262864330.275962531567 1 60419.763501720 2024-04-19T18:19:26.548613+00:00 19994330.275996405631 27870000.000006880611 262864330.275999605656 1 60419.763513168 2024-04-19T18:19:27.537733+00:00 19994330.276075888425 27870000.000062413514 262864330.276134610176 1 60419.763524583 2024-04-19T18:19:28.523931+00:00 19994330.276093173772 27869999.999940320849 262864330.276029825211 1 60419.763536206 2024-04-19T18:19:29.528207+00:00 19994330.275718975812 27869999.999971747398 262864330.275687038898 1 60419.763547765 2024-04-19T18:19:30.526919+00:00 19994330.276084501296 27869999.999956224114 262864330.276037037373 1 60419.763559331 2024-04-19T18:19:31.526216+00:00 19994330.275999173522 27869999.999911908060 262864330.275907397270 1 60419.763571021 2024-04-19T18:19:32.536226+00:00 19994330.276093538851 27870000.000045850873 262864330.276135683060 1 60419.763582534 2024-04-19T18:19:33.530962+00:00 19994330.276110243052 27870000.000045157969 262864330.276151686907 1 60419.763594142 2024-04-19T18:19:34.533831+00:00 19994330.275774940848 27870000.000055152923 262864330.275826394558 1 60419.763605689 2024-04-19T18:19:35.531523+00:00 19994330.275977537036 27870000.000032857060 262864330.276006698608 1 60419.763617405 2024-04-19T18:19:36.543801+00:00 19994330.276069704443 27869999.999949604273 262864330.276015609503 1 60419.763628795 2024-04-19T18:19:37.527908+00:00 19994330.276100318879 27870000.000004734844 262864330.276101350784 1 60419.763640366 2024-04-19T18:19:38.527562+00:00 19994330.275851074606 27869999.999987713993 262864330.275835096836 1 60419.763651921 2024-04-19T18:19:39.526025+00:00 19994330.275855023414 27869999.999998167157 262864330.275849491358 1 60419.763663594 2024-04-19T18:19:40.534481+00:00 19994330.275922089815 27870000.000022567809 262864330.275940954685 1 60419.763675122 2024-04-19T18:19:41.530539+00:00 19994330.275935769081 27870000.000047691166 262864330.275979757309 1 60419.763686692 2024-04-19T18:19:42.530191+00:00 19994330.275904111564 27870000.000099156052 262864330.275999575853 1 60419.763698342 2024-04-19T18:19:43.536746+00:00 19994330.275968402624 27870000.000051353127 262864330.276016056538 1 60419.763709826 2024-04-19T18:19:44.529015+00:00 19994330.275891330093 27869999.999973569065 262864330.275861203671 1 60419.763721470 2024-04-19T18:19:45.535019+00:00 19994330.276119377464 27869999.999975897372 262864330.276091575623 1 60419.763732944 2024-04-19T18:19:46.526342+00:00 19994330.276138190180 27870000.000015724450 262864330.276150226593 1 60419.763744473 2024-04-19T18:19:47.522520+00:00 19994330.276012301445 27869999.999983102083 262864330.275991708040 1 60419.763756223 2024-04-19T18:19:48.537718+00:00 19994330.275631655008 27869999.999971490353 262864330.275599449873 1 60419.763767711 2024-04-19T18:19:49.530224+00:00 19994330.276156481355 27869999.999992776662 262864330.276145577431 1 60419.763779350 2024-04-19T18:19:50.535792+00:00 19994330.275869179517 27870000.000016305596 262864330.275881797075 1 60419.763790842 2024-04-19T18:19:51.528708+00:00 19994330.275937341154 27869999.999998811632 262864330.275932461023 1 60419.763802466 2024-04-19T18:19:52.533066+00:00 19994330.275820128620 27870000.000033412129 262864330.275849848986 1 60419.763814016 2024-04-19T18:19:53.530992+00:00 19994330.276044871658 27869999.999999962747 262864330.276041150093 1 60419.763825520 2024-04-19T18:19:54.524956+00:00 19994330.275973640382 27869999.999947093427 262864330.275917053223 1 60419.763837057 2024-04-19T18:19:55.521743+00:00 19994330.275878708810 27870000.000030107796 262864330.275905102491 1 60419.763848794 2024-04-19T18:19:56.535784+00:00 19994330.276105623692 27869999.999963652343 262864330.276065558195 1 60419.763860232 2024-04-19T18:19:57.524038+00:00 19994330.275894992054 27870000.000019468367 262864330.275910764933 1 60419.763871872 2024-04-19T18:19:58.529772+00:00 19994330.276068329811 27870000.000026158988 262864330.276090800762 1 60419.763883376 2024-04-19T18:19:59.523647+00:00 19994330.275878872722 27870000.000012788922 262864330.275887966156 1 60419.763894934 2024-04-19T18:20:00.522266+00:00 19994330.275878269225 27869999.999992918223 262864330.275867491961 1 60419.763906647 2024-04-19T18:20:01.534340+00:00 19994330.276047728956 27869999.999958835542 262864330.276002883911 1 60419.763918166 2024-04-19T18:20:02.529513+00:00 19994330.276056908071 27869999.999961886555 262864330.276015102863 1 60419.763929725 2024-04-19T18:20:03.528203+00:00 19994330.275928482413 27870000.000030808151 262864330.275955617428 1 60419.763941334 2024-04-19T18:20:04.531226+00:00 19994330.275934938341 27869999.999976646155 262864330.275907874107 1 60419.763952860 2024-04-19T18:20:05.527111+00:00 19994330.276224449277 27869999.999973949045 262864330.276194691658 1 60419.763964490 2024-04-19T18:20:06.531910+00:00 19994330.275951914489 27869999.999982822686 262864330.275931060314 1 60419.763976040 2024-04-19T18:20:07.529840+00:00 19994330.275962676853 27869999.999933846295 262864330.275892823935 1 60419.763987592 2024-04-19T18:20:08.527936+00:00 19994330.275794625282 27869999.999979019165 262864330.275769948959 1 60419.763999216 2024-04-19T18:20:09.532274+00:00 19994330.276059679687 27869999.999941427261 262864330.275997430086 1 60419.764010774 2024-04-19T18:20:10.530857+00:00 19994330.276022229344 27869999.999989505857 262864330.276008039713 1 60419.764022338 2024-04-19T18:20:11.529970+00:00 19994330.275999069214 27870000.000027142465 262864330.276022523642 1 60419.764033907 2024-04-19T18:20:12.529525+00:00 19994330.276041429490 27870000.000017970800 262864330.276055693626 1 60419.764045410 2024-04-19T18:20:13.523433+00:00 19994330.275800809264 27869999.999960917979 262864330.275758028030 1 60419.764057048 2024-04-19T18:20:14.528950+00:00 19994330.276033714414 27870000.000008895993 262864330.276038885117 1 60419.764068586 2024-04-19T18:20:15.525843+00:00 19994330.275953624398 27869999.999960545450 262864330.275910466909 1 60419.764080424 2024-04-19T18:20:16.548620+00:00 19994330.276151340455 27869999.999993529171 262864330.276141166687 1 60419.764091707 2024-04-19T18:20:17.523475+00:00 19994330.275956634432 27869999.999987561256 262864330.275940507650 1 60419.764103255 2024-04-19T18:20:18.521208+00:00 19994330.276059783995 27870000.000016350299 262864330.276072442532 1 60419.764114828 2024-04-19T18:20:19.521169+00:00 19994330.275793526322 27870000.000011194497 262864330.275801032782 1 60419.764126467 2024-04-19T18:20:20.526688+00:00 19994330.276136603206 27870000.000038176775 262864330.276171088219 1 60419.764137996 2024-04-19T18:20:21.522855+00:00 19994330.275941424072 27869999.999943699688 262864330.275881439447 1 60419.764149665 2024-04-19T18:20:22.531066+00:00 19994330.275942556560 27870000.000008523464 262864330.275947391987 1 60419.764161156 2024-04-19T18:20:23.523928+00:00 19994330.276145238429 27869999.999999836087 262864330.276141375303 1 60419.764172702 2024-04-19T18:20:24.521452+00:00 19994330.276036228985 27870000.000092808157 262864330.276125341654 1 60419.764184344 2024-04-19T18:20:25.527320+00:00 19994330.275976590812 27870000.000038798898 262864330.276011705399 1 60419.764195878 2024-04-19T18:20:26.523826+00:00 19994330.276046637446 27870000.000053819269 262864330.276096761227 1 60419.764207441 2024-04-19T18:20:27.522898+00:00 19994330.276055775583 27870000.000076007098 262864330.276128083467 1 60419.764219031 2024-04-19T18:20:28.524282+00:00 19994330.275783140212 27870000.000084899366 262864330.275864362717 1 60419.764230589 2024-04-19T18:20:29.522876+00:00 19994330.276048120111 27869999.999985255301 262864330.276029676199 1 60419.764242155 2024-04-19T18:20:30.522176+00:00 19994330.276031561196 27870000.000079758465 262864330.276107609272 1 60419.764253787 2024-04-19T18:20:31.527168+00:00 19994330.275949124247 27869999.999984305352 262864330.275929719210 1 60419.764265329 2024-04-19T18:20:32.524394+00:00 19994330.276201304048 27870000.000026907772 262864330.276224523783 1 60419.764276904 2024-04-19T18:20:33.524493+00:00 19994330.275800127536 27869999.999975141138 262864330.275771588087 1 60419.764288472 2024-04-19T18:20:34.524001+00:00 19994330.275972198695 27869999.999994654208 262864330.275963157415 1 60419.764300087 2024-04-19T18:20:35.527493+00:00 19994330.275939475745 27869999.999976519495 262864330.275912284851 1 60419.764311680 2024-04-19T18:20:36.529167+00:00 19994330.275761272758 27870000.000002335757 262864330.275759905577 1 60419.764323189 2024-04-19T18:20:37.523509+00:00 19994330.276085089892 27870000.000081490725 262864330.276162862778 1 60419.764334764 2024-04-19T18:20:38.523628+00:00 19994330.275923155248 27869999.999993331730 262864330.275912791491 1 60419.764346406 2024-04-19T18:20:39.529453+00:00 19994330.275851979852 27870000.000047277659 262864330.275895535946 1 60419.764357955 2024-04-19T18:20:40.527341+00:00 19994330.275898918509 27869999.999973144382 262864330.275868356228 1 60419.764369484 2024-04-19T18:20:41.523397+00:00 19994330.275942865759 27869999.999977126718 262864330.275916278362 1 60419.764381079 2024-04-19T18:20:42.525230+00:00 19994330.275844942778 27869999.999963343143 262864330.275804579258 1 60419.764392651 2024-04-19T18:20:43.525037+00:00 19994330.276023231447 27869999.999951608479 262864330.275971144438 1 60419.764404223 2024-04-19T18:20:44.524891+00:00 19994330.276018671691 27869999.999987576157 262864330.276002556086 1 60419.764415900 2024-04-19T18:20:45.533781+00:00 19994330.275945760310 27869999.999983619899 262864330.275925666094 1 60419.764427467 2024-04-19T18:20:46.533192+00:00 19994330.275869496167 27869999.999961983413 262864330.275827765465 1 60419.764439005 2024-04-19T18:20:47.530025+00:00 19994330.276029512286 27869999.999990213662 262864330.276016056538 1 60419.764450495 2024-04-19T18:20:48.522785+00:00 19994330.275680776685 27869999.999961834401 262864330.275638908148 1 60419.764462277 2024-04-19T18:20:49.540731+00:00 19994330.276027638465 27869999.999978039414 262864330.276001989841 1 60419.764473758 2024-04-19T18:20:50.532668+00:00 19994330.276214834303 27869999.999993011355 262864330.276204168797 1 60419.764485291 2024-04-19T18:20:51.529110+00:00 19994330.275918927044 27870000.000002298504 262864330.275917530060 1 60419.764496846 2024-04-19T18:20:52.527495+00:00 19994330.276008687913 27869999.999970827252 262864330.275975823402 1 60419.764508468 2024-04-19T18:20:53.531606+00:00 19994330.275890406221 27870000.000016044825 262864330.275902748108 1 60419.764520170 2024-04-19T18:20:54.542717+00:00 19994330.275751158595 27870000.000020131469 262864330.275767624378 1 60419.764531621 2024-04-19T18:20:55.532025+00:00 19994330.275969240814 27869999.999951716512 262864330.275917261839 1 60419.764543065 2024-04-19T18:20:56.520819+00:00 19994330.275892335922 27870000.000007338822 262864330.275895982981 1 60419.764554681 2024-04-19T18:20:57.524416+00:00 19994330.276012737304 27869999.999989684671 262864330.275998741388 1 60419.764566403 2024-04-19T18:20:58.537217+00:00 19994330.276192661375 27870000.000034190714 262864330.276223152876 1 60419.764577901 2024-04-19T18:20:59.530665+00:00 19994330.275974545628 27870000.000067908317 262864330.276038765907 1 60419.764589541 2024-04-19T18:21:00.536367+00:00 19994330.275909669697 27870000.000007856637 262864330.275913834572 1 60419.764601000 2024-04-19T18:21:01.526354+00:00 19994330.275933787227 27870000.000040125102 262864330.275970220566 1 60419.764612623 2024-04-19T18:21:02.530616+00:00 19994330.276005849242 27870000.000016000122 262864330.276018142700 1 60419.764624198 2024-04-19T18:21:03.530708+00:00 19994330.275914538652 27870000.000075809658 262864330.275986671448 1 60419.764635723 2024-04-19T18:21:04.526434+00:00 19994330.276060532779 27869999.999988168478 262864330.276044994593 1 60419.764647253 2024-04-19T18:21:05.522624+00:00 19994330.275999195874 27869999.999990012497 262864330.275985509157 1 60419.764658863 2024-04-19T18:21:06.525792+00:00 19994330.276041094214 27869999.999973714352 262864330.276011109352 1 60419.764670432 2024-04-19T18:21:07.525329+00:00 19994330.275962632149 27870000.000025898218 262864330.275984823704 1 60419.764681992 2024-04-19T18:21:08.524131+00:00 19994330.276177827269 27869999.999947473407 262864330.276121616364 1 60419.764693555 2024-04-19T18:21:09.523164+00:00 19994330.276037126780 27870000.000040277839 262864330.276073724031 1 60419.764705120 2024-04-19T18:21:10.522333+00:00 19994330.276006344706 27869999.999967150390 262864330.275969803333 1 60419.764716691 2024-04-19T18:21:11.522140+00:00 19994330.275927636772 27869999.999991603196 262864330.275915533304 1 60419.764728351 2024-04-19T18:21:12.529516+00:00 19994330.275904715061 27869999.999988753349 262864330.275889784098 1 60419.764739923 2024-04-19T18:21:13.529378+00:00 19994330.276021145284 27870000.000005211681 262864330.276022672653 1 60419.764751413 2024-04-19T18:21:14.522096+00:00 19994330.276025258005 27870000.000001803041 262864330.276023358107 1 60419.764763003 2024-04-19T18:21:15.523487+00:00 19994330.275764647871 27869999.999969214201 262864330.275730162859 1 60419.764774554 2024-04-19T18:21:16.521506+00:00 19994330.276123214513 27870000.000024013221 262864330.276143550873 1 60419.764786123 2024-04-19T18:21:17.521002+00:00 19994330.275784984231 27869999.999972879887 262864330.275754153728 1 60419.764797722 2024-04-19T18:21:18.523127+00:00 19994330.275998678058 27869999.999980337918 262864330.275975316763 1 60419.764809294 2024-04-19T18:21:19.522963+00:00 19994330.275941554457 27869999.999991539866 262864330.275929391384 1 60419.764820865 2024-04-19T18:21:20.522782+00:00 19994330.275925312191 27869999.999979283661 262864330.275900900364 1 60419.764832437 2024-04-19T18:21:21.522569+00:00 19994330.275914102793 27869999.999978467822 262864330.275888890028 1 60419.764844002 2024-04-19T18:21:22.521797+00:00 19994330.276102606207 27869999.999955978245 262864330.276054888964 1 60419.764855605 2024-04-19T18:21:23.524246+00:00 19994330.275965310633 27869999.999976970255 262864330.275938570499 1 60419.764867157 2024-04-19T18:21:24.522327+00:00 19994330.276088170707 27870000.000035189092 262864330.276119679213 1 60419.764878720 2024-04-19T18:21:25.521387+00:00 19994330.275968421251 27869999.999965626746 262864330.275930374861 1 60419.764890298 2024-04-19T18:21:26.521743+00:00 19994330.275977171957 27870000.000038981438 262864330.276012450457 1 60419.764901991 2024-04-19T18:21:27.532033+00:00 19994330.275776337832 27869999.999984297901 262864330.275756925344 1 60419.764913470 2024-04-19T18:21:28.523749+00:00 19994330.275835350156 27870000.000045880675 262864330.275877535343 1 60419.764925072 2024-04-19T18:21:29.526214+00:00 19994330.276104185730 27870000.000061791390 262864330.276162266731 1 60419.764936676 2024-04-19T18:21:30.528799+00:00 19994330.275800559670 27870000.000019550323 262864330.275816410780 1 60419.764948346 2024-04-19T18:21:31.537111+00:00 19994330.275883097202 27870000.000055279583 262864330.275934696198 1 60419.764959893 2024-04-19T18:21:32.534765+00:00 19994330.275902211666 27869999.999938566238 262864330.275837093592 1 60419.764971373 2024-04-19T18:21:33.526594+00:00 19994330.276025064290 27870000.000028751791 262864330.276050120592 1 60419.764983068 2024-04-19T18:21:34.537101+00:00 19994330.276026867330 27870000.000020869076 262864330.276044040918 1 60419.764994683 2024-04-19T18:21:35.540590+00:00 19994330.275929592550 27869999.999988459051 262864330.275914371014 1 60419.765006095 2024-04-19T18:21:36.526630+00:00 19994330.275918517262 27870000.000003594905 262864330.275918424129 1 60419.765017702 2024-04-19T18:21:37.529478+00:00 19994330.275976661593 27869999.999983184040 262864330.275956153870 1 60419.765029375 2024-04-19T18:21:38.537934+00:00 19994330.275795105845 27869999.999994616956 262864330.275786012411 1 60419.765040768 2024-04-19T18:21:39.522346+00:00 19994330.275778837502 27870000.000011075288 262864330.275786221027 1 60419.765052472 2024-04-19T18:21:40.533575+00:00 19994330.275964863598 27869999.999973047525 262864330.275934219360 1 60419.765064054 2024-04-19T18:21:41.534240+00:00 19994330.276005484164 27870000.000026308000 262864330.276028096676 1 60419.765075773 2024-04-19T18:21:42.546828+00:00 19994330.276140064001 27869999.999980051070 262864330.276116430759 1 60419.765087087 2024-04-19T18:21:43.524296+00:00 19994330.276166129857 27870000.000016942620 262864330.276179373264 1 60419.765098741 2024-04-19T18:21:44.531267+00:00 19994330.275830075145 27869999.999948602170 262864330.275774955750 1 60419.765110217 2024-04-19T18:21:45.522742+00:00 19994330.275963667780 27870000.000009033829 262864330.275968998671 1 60419.765121809 2024-04-19T18:21:46.524303+00:00 19994330.275800734758 27870000.000011283904 262864330.275808334351 1 60419.765133395 2024-04-19T18:21:47.525319+00:00 19994330.276116643101 27870000.000023696572 262864330.276136636734 1 60419.765145062 2024-04-19T18:21:48.533320+00:00 19994330.275990918279 27869999.999948233366 262864330.275935471058 1 60419.765156713 2024-04-19T18:21:49.539981+00:00 19994330.276066645980 27870000.000025454909 262864330.276088416576 1 60419.765168177 2024-04-19T18:21:50.530529+00:00 19994330.275950249285 27870000.000033073127 262864330.275979638100 1 60419.765179845 2024-04-19T18:21:51.538623+00:00 19994330.276094689965 27869999.999990317971 262864330.276081323624 1 60419.765191331 2024-04-19T18:21:52.530939+00:00 19994330.275980684906 27870000.000033002347 262864330.276009976864 1 60419.765202975 2024-04-19T18:21:53.537054+00:00 19994330.275939479470 27870000.000018153340 262864330.275953948498 1 60419.765214521 2024-04-19T18:21:54.534564+00:00 19994330.275972612202 27870000.000035066158 262864330.276003986597 1 60419.765226007 2024-04-19T18:21:55.526955+00:00 19994330.276171069592 27870000.000040274113 262864330.276207625866 1 60419.765237546 2024-04-19T18:21:56.523946+00:00 19994330.275999963284 27870000.000024482608 262864330.276020765305 1 60419.765249210 2024-04-19T18:21:57.531782+00:00 19994330.276009783149 27869999.999978817999 262864330.275984883308 1 60419.765260702 2024-04-19T18:21:58.524702+00:00 19994330.275735173374 27869999.999957062304 262864330.275688529015 1 60419.765272294 2024-04-19T18:21:59.526223+00:00 19994330.276155441999 27869999.999983306974 262864330.276135057211 1 60419.765283833 2024-04-19T18:22:00.523153+00:00 19994330.276116784662 27869999.999979630113 262864330.276092708111 1 60419.765295598 2024-04-19T18:22:01.539666+00:00 19994330.275858890265 27869999.999989047647 262864330.275844216347 1 60419.765307042 2024-04-19T18:22:02.528442+00:00 19994330.275968562812 27870000.000009715557 262864330.275974571705 1 60419.765318615 2024-04-19T18:22:03.528340+00:00 19994330.275939069688 27870000.000005964190 262864330.275941342115 1 60419.765330190 2024-04-19T18:22:04.528399+00:00 19994330.275886066258 27869999.999984838068 262864330.275867193937 1 60419.765341786 2024-04-19T18:22:05.530331+00:00 19994330.275810334831 27870000.000014577061 262864330.275821208954 1 60419.765353360 2024-04-19T18:22:06.530337+00:00 19994330.276108890772 27870000.000003509223 262864330.276108711958 1 60419.765364950 2024-04-19T18:22:07.531681+00:00 19994330.276084341109 27869999.999996710569 262864330.276077359915 1 60419.765376546 2024-04-19T18:22:08.533572+00:00 19994330.276039246470 27870000.000027835369 262864330.276063382626 1 60419.765388068 2024-04-19T18:22:09.529097+00:00 19994330.275749251246 27870000.000007133931 262864330.275752663612 1 60419.765399676 2024-04-19T18:22:10.531974+00:00 19994330.276039410383 27869999.999994412065 262864330.276030123234 1 60419.765411289 2024-04-19T18:22:11.535390+00:00 19994330.275859475136 27869999.999957662076 262864330.275813430548 1 60419.765422890 2024-04-19T18:22:12.537720+00:00 19994330.275887232274 27870000.000002708286 262864330.275886237621 1 60419.765434414 2024-04-19T18:22:13.533336+00:00 19994330.276091303676 27869999.999988455325 262864330.276076078415 1 60419.765445873 2024-04-19T18:22:14.523442+00:00 19994330.276019830257 27869999.999879296869 262864330.275895446539 1 60419.765457453 2024-04-19T18:22:15.523961+00:00 19994330.276059202850 27870000.000031750649 262864330.276087254286 1 60419.765469104 2024-04-19T18:22:16.530595+00:00 19994330.276012450457 27869999.999970413744 262864330.275979161263 1 60419.765480570 2024-04-19T18:22:17.521246+00:00 19994330.276086434722 27869999.999975178391 262864330.276057898998 1 60419.765492159 2024-04-19T18:22:18.522542+00:00 19994330.275792639703 27869999.999997377396 262864330.275786310434 1 60419.765503706 2024-04-19T18:22:19.520197+00:00 19994330.276110555977 27869999.999968145043 262864330.276075005531 1 60419.765515467 2024-04-19T18:22:20.536372+00:00 19994330.276077747345 27870000.000017587095 262864330.276091635227 1 60419.765526875 2024-04-19T18:22:21.521979+00:00 19994330.275981608778 27870000.000010125339 262864330.275988042355 1 60419.765538468 2024-04-19T18:22:22.523658+00:00 19994330.275872740895 27869999.999971367419 262864330.275840401649 1 60419.765550022 2024-04-19T18:22:23.521923+00:00 19994330.276056919247 27870000.000030133873 262864330.276083350182 1 60419.765561597 2024-04-19T18:22:24.522001+00:00 19994330.276177387685 27869999.999980416149 262864330.276154100895 1 60419.765573249 2024-04-19T18:22:25.528729+00:00 19994330.276150703430 27869999.999997418374 262864330.276144415140 1 60419.765584909 2024-04-19T18:22:26.536157+00:00 19994330.275746997446 27869999.999975059181 262864330.275718361139 1 60419.765596344 2024-04-19T18:22:27.524129+00:00 19994330.275725342333 27869999.999953426421 262864330.275675058365 1 60419.765607951 2024-04-19T18:22:28.526946+00:00 19994330.276081763208 27870000.000025097281 262864330.276103168726 1 60419.765619462 2024-04-19T18:22:29.521534+00:00 19994330.275965515524 27869999.999957859516 262864330.275919675827 1 60419.765631035 2024-04-19T18:22:30.521377+00:00 19994330.275837749243 27869999.999989196658 262864330.275823265314 1 60419.765642670 2024-04-19T18:22:31.526723+00:00 19994330.275981824845 27870000.000020261854 262864330.275998383760 1 60419.765654227 2024-04-19T18:22:32.525191+00:00 19994330.276111830026 27869999.999997619539 262864330.276105761528 1 60419.765665787 2024-04-19T18:22:33.523999+00:00 19994330.275961205363 27870000.000077717006 262864330.276035249233 1 60419.765677338 2024-04-19T18:22:34.521992+00:00 19994330.275767855346 27870000.000035557896 262864330.275799721479 1 60419.765689069 2024-04-19T18:22:35.535605+00:00 19994330.276043351740 27870000.000043574721 262864330.276083230972 1 60419.765700547 2024-04-19T18:22:36.527289+00:00 19994330.276058785617 27870000.000053178519 262864330.276108264923 1 60419.765712081 2024-04-19T18:22:37.523752+00:00 19994330.276077896357 27870000.000014260411 262864330.276088446379 1 60419.765723693 2024-04-19T18:22:38.527076+00:00 19994330.275835972279 27869999.999994054437 262864330.275826305151 1 60419.765735233 2024-04-19T18:22:39.524102+00:00 19994330.275951363146 27869999.999965451658 262864330.275913119316 1 60419.765746777 2024-04-19T18:22:40.521557+00:00 19994330.276242896914 27869999.999963693321 262864330.276202917099 1 60419.765758388 2024-04-19T18:22:41.524740+00:00 19994330.275958873332 27869999.999987412244 262864330.275942593813 1 60419.765769936 2024-04-19T18:22:42.522483+00:00 19994330.275972992182 27869999.999977029860 262864330.275946319103 1 60419.765781499 2024-04-19T18:22:43.521517+00:00 19994330.276033308357 27869999.999961484224 262864330.275991111994 1 60419.765793123 2024-04-19T18:22:44.525807+00:00 19994330.275996845216 27870000.000010598451 262864330.276003748178 1 60419.765804752 2024-04-19T18:22:45.530589+00:00 19994330.275856178254 27870000.000041015446 262864330.275893479586 1 60419.765816333 2024-04-19T18:22:46.531171+00:00 19994330.276042021811 27869999.999984722584 262864330.276023030281 1 60419.765827934 2024-04-19T18:22:47.533539+00:00 19994330.275841347873 27870000.000005077571 262864330.275842726231 1 60419.765839513 2024-04-19T18:22:48.533975+00:00 19994330.276061262935 27869999.999961193651 262864330.276018768549 1 60419.765851071 2024-04-19T18:22:49.532541+00:00 19994330.275889065117 27870000.000040169805 262864330.275925546885 1 60419.765862532 2024-04-19T18:22:50.522776+00:00 19994330.276072297245 27870000.000023778528 262864330.276092380285 1 60419.765874139 2024-04-19T18:22:51.525626+00:00 19994330.276072956622 27870000.000027794391 262864330.276097059250 1 60419.765885844 2024-04-19T18:22:52.536905+00:00 19994330.275787487626 27869999.999978717417 262864330.275762498379 1 60419.765897259 2024-04-19T18:22:53.523135+00:00 19994330.275953061879 27870000.000036608428 262864330.275985956192 1 60419.765908880 2024-04-19T18:22:54.527196+00:00 19994330.276031251997 27870000.000020679086 262864330.276048243046 1 60419.765920647 2024-04-19T18:22:55.543908+00:00 19994330.276015922427 27869999.999957591295 262864330.275969803333 1 60419.765932070 2024-04-19T18:22:56.530823+00:00 19994330.275922313333 27869999.999973814934 262864330.275892436504 1 60419.765943710 2024-04-19T18:22:57.536516+00:00 19994330.276231374592 27870000.000036984682 262864330.276264667511 1 60419.765955125 2024-04-19T18:22:58.522748+00:00 19994330.275946509093 27869999.999974802136 262864330.275917589664 1 60419.765966900 2024-04-19T18:22:59.540130+00:00 19994330.276222195476 27869999.999949488789 262864330.276167988777 1 60419.765978339 2024-04-19T18:23:00.528498+00:00 19994330.275829784572 27869999.999938864261 262864330.275764971972 1 60419.765990072 2024-04-19T18:23:01.542258+00:00 19994330.275805007666 27870000.000018171966 262864330.275819480419 1 60419.766001453 2024-04-19T18:23:02.525566+00:00 19994330.275967489928 27869999.999964211136 262864330.275927990675 1 60419.766013017 2024-04-19T18:23:03.524647+00:00 19994330.275931764394 27870000.000031441450 262864330.275959521532 1 60419.766024594 2024-04-19T18:23:04.524919+00:00 19994330.276004362851 27870000.000066690147 262864330.276067376137 1 60419.766036129 2024-04-19T18:23:05.521527+00:00 19994330.276180226356 27869999.999984685332 262864330.276161223650 1 60419.766047692 2024-04-19T18:23:06.520635+00:00 19994330.275715161115 27869999.999993018806 262864330.275704503059 1 60419.766059265 2024-04-19T18:23:07.520531+00:00 19994330.276030022651 27870000.000027071685 262864330.276053398848 1 60419.766070876 2024-04-19T18:23:08.523697+00:00 19994330.275957304984 27870000.000009782612 262864330.275963395834 1 60419.766082429 2024-04-19T18:23:09.521912+00:00 19994330.275815915316 27869999.999994818121 262864330.275807023048 1 60419.766094026 2024-04-19T18:23:10.523859+00:00 19994330.276157792658 27869999.999994043261 262864330.276148140430 1 60419.766105614 2024-04-19T18:23:11.525024+00:00 19994330.275763414800 27870000.000013992190 262864330.275773733854 1 60419.766117135 2024-04-19T18:23:12.520475+00:00 19994330.275966759771 27869999.999944537878 262864330.275907605886 1 60419.766128854 2024-04-19T18:23:13.533016+00:00 19994330.275959879160 27869999.999987978488 262864330.275944173336 1 60419.766140323 2024-04-19T18:23:14.523888+00:00 19994330.276160407811 27870000.000052545220 262864330.276209264994 1 60419.766151928 2024-04-19T18:23:15.526558+00:00 19994330.275916211307 27869999.999991219491 262864330.275903731585 1 60419.766163465 2024-04-19T18:23:16.523343+00:00 19994330.275953903794 27869999.999977011234 262864330.275927245617 1 60419.766175055 2024-04-19T18:23:17.524781+00:00 19994330.276032470167 27869999.999977912754 262864330.276006698608 1 60419.766186687 2024-04-19T18:23:18.529762+00:00 19994330.276125472039 27869999.999997835606 262864330.276119589806 1 60419.766198193 2024-04-19T18:23:19.523859+00:00 19994330.275888826698 27869999.999973662198 262864330.275858789682 1 60419.766209849 2024-04-19T18:23:20.530958+00:00 19994330.275988701731 27870000.000044684857 262864330.276029676199 1 60419.766221363 2024-04-19T18:23:21.525754+00:00 19994330.276088468730 27870000.000022977591 262864330.276107758284 1 60419.766232952 2024-04-19T18:23:22.526998+00:00 19994330.275745715946 27870000.000012375414 262864330.275754392147 1 60419.766244561 2024-04-19T18:23:23.530117+00:00 19994330.276008188725 27870000.000016674399 262864330.276021182537 1 60419.766256137 2024-04-19T18:23:24.530201+00:00 19994330.275810346007 27870000.000025194138 262864330.275831818581 1 60419.766267691 2024-04-19T18:23:25.528463+00:00 19994330.275902397931 27870000.000012747943 262864330.275911450386 1 60419.766279459 2024-04-19T18:23:26.545287+00:00 19994330.276022594422 27869999.999996263534 262864330.276015162468 1 60419.766290962 2024-04-19T18:23:27.539072+00:00 19994330.275913808495 27869999.999993212521 262864330.275903314352 1 60419.766302385 2024-04-19T18:23:28.526081+00:00 19994330.275953229517 27870000.000002052635 262864330.275951594114 1 60419.766314027 2024-04-19T18:23:29.531948+00:00 19994330.276186883450 27870000.000020172447 262864330.276203364134 1 60419.766325535 2024-04-19T18:23:30.526258+00:00 19994330.275943290442 27870000.000027179718 262864330.275966763496 1 60419.766337255 2024-04-19T18:23:31.538812+00:00 19994330.275846909732 27870000.000003460795 262864330.275846660137 1 60419.766348711 2024-04-19T18:23:32.528605+00:00 19994330.275865670294 27869999.999981369823 262864330.275843352079 1 60419.766360300 2024-04-19T18:23:33.529939+00:00 19994330.275766309351 27869999.999972209334 262864330.275734841824 1 60419.766371768 2024-04-19T18:23:34.520751+00:00 19994330.275988578796 27870000.000002909452 262864330.275987803936 1 60419.766383348 2024-04-19T18:23:35.521271+00:00 19994330.276030912995 27870000.000006821007 262864330.276034057140 1 60419.766395056 2024-04-19T18:23:36.532826+00:00 19994330.276081562042 27869999.999984346330 262864330.276062220335 1 60419.766406569 2024-04-19T18:23:37.527558+00:00 19994330.275908753276 27869999.999939676374 262864330.275844752789 1 60419.766418120 2024-04-19T18:23:38.525610+00:00 19994330.275880984962 27869999.999956049025 262864330.275833338499 1 60419.766429716 2024-04-19T18:23:39.527453+00:00 19994330.276057861745 27869999.999994322658 262864330.276048511267 1 60419.766441228 2024-04-19T18:23:40.522122+00:00 19994330.276003208011 27869999.999901808798 262864330.275901317596 1 60419.766452888 2024-04-19T18:23:41.529479+00:00 19994330.275919571519 27869999.999977242202 262864330.275893092155 1 60419.766464521 2024-04-19T18:23:42.534595+00:00 19994330.276031844318 27870000.000022586435 262864330.276050746441 1 60419.766476120 2024-04-19T18:23:43.536776+00:00 19994330.275895014405 27869999.999982614070 262864330.275873959064 1 60419.766487685 2024-04-19T18:23:44.535980+00:00 19994330.276074662805 27869999.999985639006 262864330.276056587696 1 60419.766499160 2024-04-19T18:23:45.527436+00:00 19994330.275920297951 27870000.000015534461 262864330.275932133198 1 60419.766510805 2024-04-19T18:23:46.533527+00:00 19994330.276050090790 27870000.000049524009 262864330.276095926762 1 60419.766522336 2024-04-19T18:23:47.529803+00:00 19994330.276113860309 27869999.999969009310 262864330.276079177856 1 60419.766533953 2024-04-19T18:23:48.533502+00:00 19994330.275876604021 27869999.999978538603 262864330.275851458311 1 60419.766545416 2024-04-19T18:23:49.523972+00:00 19994330.275891829282 27870000.000055968761 262864330.275944113731 1 60419.766557053 2024-04-19T18:23:50.529344+00:00 19994330.276044618338 27870000.000028673559 262864330.276069581509 1 60419.766568569 2024-04-19T18:23:51.524342+00:00 19994330.276024658233 27870000.000020083040 262864330.276041060686 1 60419.766580245 2024-04-19T18:23:52.533209+00:00 19994330.275983344764 27870000.000022791326 262864330.276002436876 1 60419.766591825 2024-04-19T18:23:53.533646+00:00 19994330.275908909738 27869999.999944988638 262864330.275850206614 1 60419.766603361 2024-04-19T18:23:54.530381+00:00 19994330.275995880365 27869999.999989233911 262864330.275981426239 1 60419.766614969 2024-04-19T18:23:55.533299+00:00 19994330.276054162532 27870000.000012695789 262864330.276063174009 1 60419.766626466 2024-04-19T18:23:56.526645+00:00 19994330.275858867913 27870000.000010699034 262864330.275865882635 1 60419.766638128 2024-04-19T18:23:57.534284+00:00 19994330.275960382074 27870000.000009227544 262864330.275965929031 1 60419.766649580 2024-04-19T18:23:58.523697+00:00 19994330.275831174105 27870000.000018741935 262864330.275846213102 1 60419.766661217 2024-04-19T18:23:59.529106+00:00 19994330.276018701494 27869999.999997701496 262864330.276012718678 1 60419.766672722 2024-04-19T18:24:00.523207+00:00 19994330.276039797813 27869999.999998793006 262864330.276034921408 1 60419.766684441 2024-04-19T18:24:01.535729+00:00 19994330.275937929749 27870000.000005017966 262864330.275939226151 1 60419.766695933 2024-04-19T18:24:02.528618+00:00 19994330.276232860982 27870000.000008411705 262864330.276237577200 1 60419.766707474 2024-04-19T18:24:03.525740+00:00 19994330.275932759047 27869999.999957263470 262864330.275886327028 1 60419.766719135 2024-04-19T18:24:04.533204+00:00 19994330.275979422033 27870000.000041078776 262864330.276016801596 1 60419.766730750 2024-04-19T18:24:05.536780+00:00 19994330.276024825871 27869999.999986454844 262864330.276007592678 1 60419.766742263 2024-04-19T18:24:06.531553+00:00 19994330.275933962315 27870000.000003747642 262864330.275934010744 1 60419.766753943 2024-04-19T18:24:07.540687+00:00 19994330.275934461504 27869999.999984331429 262864330.275915086269 1 60419.766765448 2024-04-19T18:24:08.534698+00:00 19994330.276050709188 27870000.000029712915 262864330.276076734066 1 60419.766776955 2024-04-19T18:24:09.528909+00:00 19994330.275697529316 27870000.000034280121 262864330.275728106499 1 60419.766788446 2024-04-19T18:24:10.521789+00:00 19994330.275944408029 27869999.999991454184 262864330.275932163000 1 60419.766800206 2024-04-19T18:24:11.537759+00:00 19994330.275896236300 27869999.999998617917 262864330.275891184807 1 60419.766811664 2024-04-19T18:24:12.527797+00:00 19994330.275964092463 27869999.999982088804 262864330.275942474604 1 60419.766823365 2024-04-19T18:24:13.538721+00:00 19994330.275938365608 27870000.000000745058 262864330.275935411453 1 60419.766834873 2024-04-19T18:24:14.533018+00:00 19994330.275796003640 27869999.999885391444 262864330.275677680969 1 60419.766846337 2024-04-19T18:24:15.523534+00:00 19994330.276114810258 27869999.999926865101 262864330.276037991047 1 60419.766857971 2024-04-19T18:24:16.528674+00:00 19994330.275838833302 27869999.999932490289 262864330.275767624378 1 60419.766869472 2024-04-19T18:24:17.522374+00:00 19994330.275922950357 27869999.999963089824 262864330.275882363319 1 60419.766881092 2024-04-19T18:24:18.526315+00:00 19994330.275997266173 27870000.000034958124 262864330.276028513908 1 60419.766892652 2024-04-19T18:24:19.525185+00:00 19994330.276024140418 27869999.999977074564 262864330.275997519493 1 60419.766904336 2024-04-19T18:24:20.534647+00:00 19994330.275747325271 27870000.000040389597 262864330.275784015656 1 60419.766916113 2024-04-19T18:24:21.552116+00:00 19994330.276125803590 27870000.000062357634 262864330.276184439659 1 60419.766927366 2024-04-19T18:24:22.524450+00:00 19994330.275935355574 27869999.999990947545 262864330.275922596455 1 60419.766938927 2024-04-19T18:24:23.523275+00:00 19994330.275903951377 27869999.999952170998 262864330.275852411985 1 60419.766950530 2024-04-19T18:24:24.525757+00:00 19994330.275876000524 27870000.000079896301 262864330.275952219963 1 60419.766962063 2024-04-19T18:24:25.522197+00:00 19994330.276067774743 27870000.000026743859 262864330.276090800762 1 60419.766973675 2024-04-19T18:24:26.525538+00:00 19994330.275996852666 27870000.000015102327 262864330.276008278131 1 60419.766985530 2024-04-19T18:24:27.549843+00:00 19994330.276058886200 27870000.000083606690 262864330.276138782501 1 60419.766997072 2024-04-19T18:24:28.547043+00:00 19994330.275895629078 27870000.000016275793 262864330.275908201933 1 60419.767008389 2024-04-19T18:24:29.524841+00:00 19994330.275927200913 27869999.999972835183 262864330.275896310806 1 60419.767019941 2024-04-19T18:24:30.522893+00:00 19994330.275787815452 27870000.000012088567 262864330.275796234608 1 60419.767031537 2024-04-19T18:24:31.524789+00:00 19994330.275978121907 27870000.000031594187 262864330.276006013155 1 60419.767043064 2024-04-19T18:24:32.520778+00:00 19994330.275948069990 27869999.999932516366 262864330.275876909494 1 60419.767054681 2024-04-19T18:24:33.524419+00:00 19994330.276061564684 27869999.999998822808 262864330.276056677103 1 60419.767066261 2024-04-19T18:24:34.524934+00:00 19994330.275875136256 27870000.000032849610 262864330.275904297829 1 60419.767077792 2024-04-19T18:24:35.521283+00:00 19994330.276066955179 27870000.000018369406 262864330.276081621647 1 60419.767089365 2024-04-19T18:24:36.521126+00:00 19994330.276087664068 27870000.000000882894 262864330.276084870100 1 60419.767100984 2024-04-19T18:24:37.525045+00:00 19994330.275834545493 27870000.000008333474 262864330.275839209557 1 60419.767112549 2024-04-19T18:24:38.524214+00:00 19994330.275968149304 27870000.000004097819 262864330.275968551636 1 60419.767124091 2024-04-19T18:24:39.521461+00:00 19994330.276012115180 27870000.000008244067 262864330.276016682386 1 60419.767135662 2024-04-19T18:24:40.521206+00:00 19994330.275918599218 27870000.000023193657 262864330.275938093662 1 60419.767147230 2024-04-19T18:24:41.520679+00:00 19994330.275889925659 27869999.999950233847 262864330.275836467743 1 60419.767158832 2024-04-19T18:24:42.523102+00:00 19994330.275978747755 27869999.999964602292 262864330.275939643383 1 60419.767170396 2024-04-19T18:24:43.522185+00:00 19994330.275825932622 27870000.000015422702 262864330.275837659836 1 60419.767182108 2024-04-19T18:24:44.534143+00:00 19994330.276046678424 27870000.000014387071 262864330.276057362556 1 60419.767193585 2024-04-19T18:24:45.525752+00:00 19994330.275841727853 27869999.999975629151 262864330.275813639164 1 60419.767205111 2024-04-19T18:24:46.521556+00:00 19994330.275887701660 27870000.000014413148 262864330.275898426771 1 60419.767216677 2024-04-19T18:24:47.520930+00:00 19994330.275967285037 27870000.000002399087 262864330.275965988636 1 60419.767228337 2024-04-19T18:24:48.528293+00:00 19994330.276107393205 27870000.000020761043 262864330.276124477386 1 60419.767239840 2024-04-19T18:24:49.522179+00:00 19994330.275941614062 27869999.999946586788 262864330.275884509087 1 60419.767251413 2024-04-19T18:24:50.522077+00:00 19994330.275867797434 27870000.000026173890 262864330.275890260935 1 60419.767262995 2024-04-19T18:24:51.522758+00:00 19994330.275977965444 27870000.000024132431 262864330.275998413563 1 60419.767274558 2024-04-19T18:24:52.521772+00:00 19994330.275781970471 27869999.999976590276 262864330.275754839182 1 60419.767286127 2024-04-19T18:24:53.521359+00:00 19994330.276172693819 27870000.000018056482 262864330.276187062263 1 60419.767297697 2024-04-19T18:24:54.520988+00:00 19994330.275907330215 27869999.999972488731 262864330.275876134634 1 60419.767309358 2024-04-19T18:24:55.528554+00:00 19994330.275997433811 27870000.000039160252 262864330.276032894850 1 60419.767320837 2024-04-19T18:24:56.520296+00:00 19994330.275905884802 27869999.999978542328 262864330.275880724192 1 60419.767332410 2024-04-19T18:24:57.520207+00:00 19994330.275827646255 27869999.999985929579 262864330.275809884071 1 60419.767343990 2024-04-19T18:24:58.520734+00:00 19994330.275991391391 27869999.999970328063 262864330.275958001614 1 60419.767355565 2024-04-19T18:24:59.520774+00:00 19994330.275921747088 27870000.000006768852 262864330.275924801826 1 60419.767367179 2024-04-19T18:25:00.524272+00:00 19994330.276104766876 27870000.000009715557 262864330.276110798120 1 60419.767379125 2024-04-19T18:25:01.556345+00:00 19994330.275964736938 27870000.000052966177 262864330.276014000177 1 60419.767390430 2024-04-19T18:25:02.533128+00:00 19994330.275998551399 27869999.999967332929 262864330.275962203741 1 60419.767401969 2024-04-19T18:25:03.530096+00:00 19994330.275785330683 27869999.999970279634 262864330.275751918554 1 60419.767413566 2024-04-19T18:25:04.532104+00:00 19994330.276028368622 27869999.999978329986 262864330.276003003120 1 60419.767425142 2024-04-19T18:25:05.532288+00:00 19994330.275856446475 27869999.999973259866 262864330.275826007128 1 60419.767436673 2024-04-19T18:25:06.528591+00:00 19994330.276051048189 27869999.999993540347 262864330.276040881872 1 60419.767448321 2024-04-19T18:25:07.534943+00:00 19994330.275697063655 27869999.999956313521 262864330.275649666786 1 60419.767459878 2024-04-19T18:25:08.533445+00:00 19994330.275985755026 27869999.999998498708 262864330.275980561972 1 60419.767471508 2024-04-19T18:25:09.538319+00:00 19994330.275931652635 27869999.999968171120 262864330.275896131992 1 60419.767483049 2024-04-19T18:25:10.535461+00:00 19994330.275967590511 27870000.000004220754 262864330.275968134403 1 60419.767494517 2024-04-19T18:25:11.526282+00:00 19994330.276109661907 27870000.000043865293 262864330.276149839163 1 60419.767506076 2024-04-19T18:25:12.524965+00:00 19994330.275878451765 27870000.000024788082 262864330.275899559259 1 60419.767517806 2024-04-19T18:25:13.538400+00:00 19994330.276060104370 27870000.000104248524 262864330.276160657406 1 60419.767529237 2024-04-19T18:25:14.526076+00:00 19994330.275911349803 27870000.000036966056 262864330.275944620371 1 60419.767540777 2024-04-19T18:25:15.523145+00:00 19994330.275815553963 27870000.000009857118 262864330.275821715593 1 60419.767552401 2024-04-19T18:25:16.527462+00:00 19994330.275736209005 27869999.999962832779 262864330.275695353746 1 60419.767563931 2024-04-19T18:25:17.523611+00:00 19994330.276131626219 27870000.000046130270 262864330.276174068451 1 60419.767575536 2024-04-19T18:25:18.526282+00:00 19994330.275944132358 27869999.999977264553 262864330.275917708874 1 60419.767587108 2024-04-19T18:25:19.526115+00:00 19994330.276118587703 27869999.999984439462 262864330.276099324226 1 60419.767598651 2024-04-19T18:25:20.523426+00:00 19994330.275889981538 27870000.000003114343 262864330.275889396667 1 60419.767610217 2024-04-19T18:25:21.522753+00:00 19994330.275904338807 27869999.999980591238 262864330.275881230831 1 60419.767621817 2024-04-19T18:25:22.524964+00:00 19994330.275813397020 27869999.999998841435 262864330.275808542967 1 60419.767633367 2024-04-19T18:25:23.522895+00:00 19994330.275860138237 27870000.000010170043 262864330.275866597891 1 60419.767644971 2024-04-19T18:25:24.525506+00:00 19994330.276035528630 27869999.999977581203 262864330.276009410620 1 60419.767656497 2024-04-19T18:25:25.521361+00:00 19994330.276012670249 27870000.000032816082 262864330.276041775942 1 60419.767668106 2024-04-19T18:25:26.524378+00:00 19994330.275896653533 27869999.999944217503 262864330.275837182999 1 60419.767679646 2024-04-19T18:25:27.521430+00:00 19994330.276042215526 27870000.000045575202 262864330.276084095240 1 60419.767691206 2024-04-19T18:25:28.520168+00:00 19994330.276050105691 27869999.999996613711 262864330.276042997837 1 60419.767702783 2024-04-19T18:25:29.520442+00:00 19994330.276129920036 27869999.999989077449 262864330.276115328074 1 60419.767714366 2024-04-19T18:25:30.521247+00:00 19994330.276015497744 27869999.999982256442 262864330.275994062424 1 60419.767725941 2024-04-19T18:25:31.521331+00:00 19994330.275970473886 27870000.000006198883 262864330.275972962379 1 60419.767737514 2024-04-19T18:25:32.521207+00:00 19994330.275711309165 27870000.000068090856 262864330.275775700808 1 60419.767749104 2024-04-19T18:25:33.522609+00:00 19994330.276093095541 27869999.999981388450 262864330.276070803404 1 60419.767760663 2024-04-19T18:25:34.521256+00:00 19994330.275934536010 27870000.000030517578 262864330.275961369276 1 60419.767772265 2024-04-19T18:25:35.523697+00:00 19994330.275871172547 27869999.999984893948 262864330.275852382183 1 60419.767783867 2024-04-19T18:25:36.526099+00:00 19994330.276065684855 27870000.000002998859 262864330.276064991951 1 60419.767795439 2024-04-19T18:25:37.525942+00:00 19994330.275998197496 27869999.999905634671 262864330.275900155306 1 60419.767807015 2024-04-19T18:25:38.526128+00:00 19994330.275767501444 27869999.999965820462 262864330.275729626417 1 60419.767818560 2024-04-19T18:25:39.523626+00:00 19994330.275947097689 27869999.999994188547 262864330.275937587023 1 60419.767830170 2024-04-19T18:25:40.526673+00:00 19994330.276056852192 27870000.000025268644 262864330.276078432798 1 60419.767841796 2024-04-19T18:25:41.531207+00:00 19994330.275995496660 27869999.999998494983 262864330.275990307331 1 60419.767853304 2024-04-19T18:25:42.525453+00:00 19994330.276035510004 27869999.999978832901 262864330.276010662317 1 60419.767864884 2024-04-19T18:25:43.525962+00:00 19994330.276026945561 27870000.000047609210 262864330.276070863008 1 60419.767876404 2024-04-19T18:25:44.521300+00:00 19994330.276074346155 27870000.000014521182 262864330.276085168123 1 60419.767888110 2024-04-19T18:25:45.532707+00:00 19994330.276011053473 27869999.999942343682 262864330.275949686766 1 60419.767899639 2024-04-19T18:25:46.528789+00:00 19994330.275961905718 27869999.999962251633 262864330.275920450687 1 60419.767911185 2024-04-19T18:25:47.526364+00:00 19994330.275906860828 27870000.000041052699 262864330.275944232941 1 60419.767922772 2024-04-19T18:25:48.527495+00:00 19994330.276097308844 27870000.000033166260 262864330.276126772165 1 60419.767934292 2024-04-19T18:25:49.522836+00:00 19994330.275817170739 27870000.000010889024 262864330.275824368000 1 60419.767945871 2024-04-19T18:25:50.523225+00:00 19994330.275917954743 27870000.000083032995 262864330.275997281075 1 60419.767957481 2024-04-19T18:25:51.526343+00:00 19994330.276043847203 27870000.000014025718 262864330.276054203510 1 60419.767968994 2024-04-19T18:25:52.521042+00:00 19994330.275746643543 27870000.000049117953 262864330.275792062283 1 60419.767980586 2024-04-19T18:25:53.522633+00:00 19994330.276073627174 27869999.999987561256 262864330.276057511568 1 60419.767992140 2024-04-19T18:25:54.520898+00:00 19994330.275990888476 27870000.000032581389 262864330.276019752026 1 60419.768003835 2024-04-19T18:25:55.531376+00:00 19994330.275923002511 27869999.999968189746 262864330.275887519121 1 60419.768015357 2024-04-19T18:25:56.526817+00:00 19994330.275829765946 27870000.000011574477 262864330.275837630033 1 60419.768026862 2024-04-19T18:25:57.520924+00:00 19994330.276095293462 27870000.000050753355 262864330.276142358780 1 60419.768038437 2024-04-19T18:25:58.520916+00:00 19994330.275640632957 27869999.999968044460 262864330.275604993105 1 60419.768050008 2024-04-19T18:25:59.520703+00:00 19994330.275991510600 27869999.999954205006 262864330.275941997766 1 60419.768061696 2024-04-19T18:26:00.530485+00:00 19994330.275846481323 27869999.999919291586 262864330.275762081146 1 60419.768073167 2024-04-19T18:26:01.521602+00:00 19994330.275828227401 27870000.000000298023 262864330.275824844837 1 60419.768084891 2024-04-19T18:26:02.534577+00:00 19994330.276062298566 27869999.999936927110 262864330.275995552540 1 60419.768096345 2024-04-19T18:26:03.524270+00:00 19994330.275864314288 27869999.999943174422 262864330.275803774595 1 60419.768107963 2024-04-19T18:26:04.527972+00:00 19994330.275993514806 27869999.999990351498 262864330.275980174541 1 60419.768119649 2024-04-19T18:26:05.537645+00:00 19994330.275891818106 27870000.000027291477 262864330.275915414095 1 60419.768131120 2024-04-19T18:26:06.528739+00:00 19994330.275922935456 27869999.999959994107 262864330.275879234076 1 60419.768142728 2024-04-19T18:26:07.531660+00:00 19994330.276003077626 27869999.999955158681 262864330.275954544544 1 60419.768154309 2024-04-19T18:26:08.532303+00:00 19994330.275977648795 27870000.000053483993 262864330.276027441025 1 60419.768166102 2024-04-19T18:26:09.551230+00:00 19994330.275968980044 27870000.000058043748 262864330.276023328304 1 60419.768177619 2024-04-19T18:26:10.546252+00:00 19994330.276053521782 27869999.999996181577 262864330.276046007872 1 60419.768189025 2024-04-19T18:26:11.531740+00:00 19994330.275820396841 27870000.000012330711 262864330.275829046965 1 60419.768200587 2024-04-19T18:26:12.530698+00:00 19994330.275968547910 27870000.000084128231 262864330.276048988104 1 60419.768212230 2024-04-19T18:26:13.536682+00:00 19994330.276155695319 27869999.999997299165 262864330.276149272919 1 60419.768223809 2024-04-19T18:26:14.537091+00:00 19994330.275802113116 27870000.000022724271 262864330.275821119547 1 60419.768235361 2024-04-19T18:26:15.535210+00:00 19994330.275823358446 27870000.000043507665 262864330.275863170624 1 60419.768247868 2024-04-19T18:26:16.615839+00:00 19994330.276092469692 27869999.999990653247 262864330.276079416275 1 60419.768258413 2024-04-19T18:26:17.526903+00:00 19994330.276023060083 27870000.000036507845 262864330.276055872440 1 60419.768269995 2024-04-19T18:26:18.527581+00:00 19994330.275925114751 27869999.999966122210 262864330.275887548923 1 60419.768281636 2024-04-19T18:26:19.533340+00:00 19994330.275932792574 27869999.999931693077 262864330.275860786438 1 60419.768293269 2024-04-19T18:26:20.538418+00:00 19994330.276004500687 27870000.000033583492 262864330.276034384966 1 60419.768304739 2024-04-19T18:26:21.529437+00:00 19994330.275929305702 27869999.999971352518 262864330.275896966457 1 60419.768316319 2024-04-19T18:26:22.529981+00:00 19994330.276078373194 27869999.999973200262 262864330.276047885418 1 60419.768328075 2024-04-19T18:26:23.545693+00:00 19994330.275736588985 27869999.999961473048 262864330.275694370270 1 60419.768339497 2024-04-19T18:26:24.532489+00:00 19994330.276166237891 27869999.999965853989 262864330.276128381491 1 60419.768351126 2024-04-19T18:26:25.537285+00:00 19994330.275998011231 27869999.999981001019 262864330.275975286961 1 60419.768362679 2024-04-19T18:26:26.535474+00:00 19994330.276053704321 27869999.999997191131 262864330.276047199965 1 60419.768374110 2024-04-19T18:26:27.523066+00:00 19994330.275884974748 27870000.000033531338 262864330.275914818048 1 60419.768385713 2024-04-19T18:26:28.525599+00:00 19994330.276029173285 27870000.000098798424 262864330.276124268770 1 60419.768397524 2024-04-19T18:26:29.546045+00:00 19994330.276034183800 27870000.000051673502 262864330.276082158089 1 60419.768408957 2024-04-19T18:26:30.533863+00:00 19994330.276046011597 27869999.999969650060 262864330.276011973619 1 60419.768420418 2024-04-19T18:26:31.524115+00:00 19994330.276026688516 27869999.999972850084 262864330.275995850563 1 60419.768432061 2024-04-19T18:26:32.530095+00:00 19994330.275882910937 27870000.000031616539 262864330.275910824537 1 60419.768443603 2024-04-19T18:26:33.527272+00:00 19994330.276223234832 27870000.000030390918 262864330.276249945164 1 60419.768455172 2024-04-19T18:26:34.526838+00:00 19994330.275849271566 27869999.999949347228 262864330.275794923306 1 60419.768466755 2024-04-19T18:26:35.527599+00:00 19994330.276005614549 27870000.000036712736 262864330.276038646698 1 60419.768478339 2024-04-19T18:26:36.528505+00:00 19994330.276067346334 27869999.999982088804 262864330.276045739651 1 60419.768489858 2024-04-19T18:26:37.523695+00:00 19994330.276021998376 27870000.000014636666 262864330.276032924652 1 60419.768501516 2024-04-19T18:26:38.530944+00:00 19994330.275775358081 27870000.000042043626 262864330.275813698769 1 60419.768513022 2024-04-19T18:26:39.525082+00:00 19994330.276109155267 27869999.999974448234 262864330.276079922915 1 60419.768524690 2024-04-19T18:26:40.533227+00:00 19994330.275937817991 27870000.000039920211 262864330.275974065065 1 60419.768536269 2024-04-19T18:26:41.533633+00:00 19994330.275792445987 27869999.999963998795 262864330.275752753019 1 60419.768547829 2024-04-19T18:26:42.532436+00:00 19994330.275972403586 27869999.999914076179 262864330.275882780552 1 60419.768559335 2024-04-19T18:26:43.526510+00:00 19994330.276016797870 27869999.999954469502 262864330.275967568159 1 60419.768570978 2024-04-19T18:26:44.532492+00:00 19994330.275969043374 27869999.999996773899 262864330.275962114334 1 60419.768582484 2024-04-19T18:26:45.526616+00:00 19994330.276244714856 27869999.999967988580 262864330.276208996773 1 60419.768594034 2024-04-19T18:26:46.524538+00:00 19994330.275980234146 27870000.000052060932 262864330.276028603315 1 60419.768605745 2024-04-19T18:26:47.536422+00:00 19994330.275903817266 27870000.000037703663 262864330.275937825441 1 60419.768617153 2024-04-19T18:26:48.522022+00:00 19994330.276065479964 27870000.000005275011 262864330.276067048311 1 60419.768628828 2024-04-19T18:26:49.530728+00:00 19994330.276098046452 27870000.000014904886 262864330.276109248400 1 60419.768640376 2024-04-19T18:26:50.528448+00:00 19994330.276014171541 27869999.999999266118 262864330.276009738445 1 60419.768651862 2024-04-19T18:26:51.520851+00:00 19994330.275982350111 27869999.999958556145 262864330.275937199593 1 60419.768663476 2024-04-19T18:26:52.524345+00:00 19994330.275939039886 27869999.999955236912 262864330.275890588760 1 60419.768675014 2024-04-19T18:26:53.521243+00:00 19994330.275899756700 27870000.000008039176 262864330.275904119015 1 60419.768686578 2024-04-19T18:26:54.520323+00:00 19994330.276015534997 27870000.000001624227 262864330.276013433933 1 60419.768698252 2024-04-19T18:26:55.528998+00:00 19994330.276080444455 27869999.999944332987 262864330.276021063328 1 60419.768709750 2024-04-19T18:26:56.522399+00:00 19994330.275907509029 27870000.000005733222 262864330.275909543037 1 60419.768721306 2024-04-19T18:26:57.520849+00:00 19994330.275886084884 27869999.999962657690 262864330.275845050812 1 60419.768732883 2024-04-19T18:26:58.521073+00:00 19994330.276170376688 27870000.000041153282 262864330.276207834482 1 60419.768744468 2024-04-19T18:26:59.522027+00:00 19994330.275935754180 27869999.999998785555 262864330.275930821896 1 60419.768756055 2024-04-19T18:27:00.523193+00:00 19994330.275839850307 27869999.999945726246 262864330.275781869888 1 60419.768767597 2024-04-19T18:27:01.520366+00:00 19994330.276038657874 27869999.999984081835 262864330.276019036770 1 60419.768779177 2024-04-19T18:27:02.520879+00:00 19994330.276088751853 27870000.000045947731 262864330.276131004095 1 60419.768790807 2024-04-19T18:27:03.525683+00:00 19994330.275637377053 27869999.999997656792 262864330.275631338358 1 60419.768802368 2024-04-19T18:27:04.524567+00:00 19994330.276088137180 27870000.000029888004 262864330.276114344597 1 60419.768813970 2024-04-19T18:27:05.527057+00:00 19994330.275850605220 27870000.000037435442 262864330.275884330273 1 60419.768825561 2024-04-19T18:27:06.528434+00:00 19994330.275942344218 27870000.000006195158 262864330.275944858789 1 60419.768837110 2024-04-19T18:27:07.526325+00:00 19994330.276013772935 27869999.999962422997 262864330.275972485542 1 60419.768848685 2024-04-19T18:27:08.526336+00:00 19994330.276165641844 27869999.999936353415 262864330.276098281145 1 60419.768860229 2024-04-19T18:27:09.523820+00:00 19994330.275762055069 27870000.000003144145 262864330.275761514902 1 60419.768871849 2024-04-19T18:27:10.527770+00:00 19994330.275890592486 27869999.999958779663 262864330.275845676661 1 60419.768883394 2024-04-19T18:27:11.525250+00:00 19994330.276094224304 27870000.000009384006 262864330.276099920273 1 60419.768895047 2024-04-19T18:27:12.532018+00:00 19994330.276146460325 27869999.999959278852 262864330.276102066040 1 60419.768906516 2024-04-19T18:27:13.522987+00:00 19994330.276094600558 27869999.999998133630 262864330.276089012623 1 60419.768918187 2024-04-19T18:27:14.531369+00:00 19994330.275891184807 27869999.999978598207 262864330.275866091251 1 60419.768929859 2024-04-19T18:27:15.539784+00:00 19994330.275990288705 27870000.000027701259 262864330.276014298201 1 60419.768941266 2024-04-19T18:27:16.525377+00:00 19994330.275729514658 27869999.999969948083 262864330.275695770979 1 60419.768952894 2024-04-19T18:27:17.530071+00:00 19994330.275993343443 27870000.000069145113 262864330.276058793068 1 60419.768964356 2024-04-19T18:27:18.520386+00:00 19994330.275924377143 27870000.000007778406 262864330.275928467512 1 60419.768975949 2024-04-19T18:27:19.522030+00:00 19994330.275923397392 27870000.000037848949 262864330.275957554579 1 60419.768987624 2024-04-19T18:27:20.530741+00:00 19994330.276004388928 27869999.999998975545 262864330.275999665260 1 60419.768999102 2024-04-19T18:27:21.522380+00:00 19994330.275982275605 27870000.000023812056 262864330.276002407074 1 60419.769010670 2024-04-19T18:27:22.521903+00:00 19994330.275849804282 27870000.000002600253 262864330.275848686695 1 60419.769022222 2024-04-19T18:27:23.520006+00:00 19994330.275962270796 27869999.999960243702 262864330.275918811560 1 60419.769033827 2024-04-19T18:27:24.522685+00:00 19994330.276017196476 27870000.000019062310 262864330.276032567024 1 60419.769045477 2024-04-19T18:27:25.529183+00:00 19994330.275936543941 27870000.000029951334 262864330.275962799788 1 60419.769056969 2024-04-19T18:27:26.522165+00:00 19994330.275933556259 27869999.999977320433 262864330.275907188654 1 60419.769068602 2024-04-19T18:27:27.527195+00:00 19994330.276088610291 27870000.000019397587 262864330.276104331017 1 60419.769080188 2024-04-19T18:27:28.528230+00:00 19994330.275745585561 27870000.000032570213 262864330.275774478912 1 60419.769091780 2024-04-19T18:27:29.529783+00:00 19994330.276049185544 27870000.000060703605 262864330.276106208563 1 60419.769103460 2024-04-19T18:27:30.538977+00:00 19994330.276204008609 27869999.999943226576 262864330.276143550873 1 60419.769114921 2024-04-19T18:27:31.529211+00:00 19994330.275930017233 27870000.000028301030 262864330.275954633951 1 60419.769126454 2024-04-19T18:27:32.525680+00:00 19994330.275825753808 27870000.000023614615 262864330.275845646858 1 60419.769138307 2024-04-19T18:27:33.549711+00:00 19994330.276119444519 27869999.999968454242 262864330.276084214449 1 60419.769149666 2024-04-19T18:27:34.531169+00:00 19994330.275868508965 27870000.000001635402 262864330.275866448879 1 60419.769161582 2024-04-19T18:27:35.560650+00:00 19994330.276043653488 27870000.000042248517 262864330.276082217693 1 60419.769172744 2024-04-19T18:27:36.525105+00:00 19994330.275839909911 27869999.999969817698 262864330.275806009769 1 60419.769184436 2024-04-19T18:27:37.535226+00:00 19994330.276069298387 27869999.999977521598 262864330.276043117046 1 60419.769195966 2024-04-19T18:27:38.531459+00:00 19994330.275877859443 27869999.999949689955 262864330.275823861361 1 60419.769207537 2024-04-19T18:27:39.531231+00:00 19994330.275870777667 27869999.999947734177 262864330.275814801455 1 60419.769219479 2024-04-19T18:27:40.562955+00:00 19994330.276019718498 27870000.000011544675 262864330.276027560234 1 60419.769230817 2024-04-19T18:27:41.542543+00:00 19994330.276154205203 27870000.000002674758 262864330.276153206825 1 60419.769242333 2024-04-19T18:27:42.537595+00:00 19994330.275706715882 27869999.999981839210 262864330.275684863329 1 60419.769253919 2024-04-19T18:27:43.538612+00:00 19994330.275900568813 27870000.000060506165 262864330.275957375765 1 60419.769265334 2024-04-19T18:27:44.524815+00:00 19994330.276027828455 27870000.000028338283 262864330.276052474976 1 60419.769277325 2024-04-19T18:27:45.560854+00:00 19994330.275966148823 27870000.000027511269 262864330.275989949703 1 60419.769288524 2024-04-19T18:27:46.528453+00:00 19994330.276147652417 27869999.999993104488 262864330.276137083769 1 60419.769300233 2024-04-19T18:27:47.540138+00:00 19994330.275687906891 27869999.999972678721 262864330.275656878948 1 60419.769311586 2024-04-19T18:27:48.521021+00:00 19994330.276067983359 27869999.999991253018 262864330.276055514812 1 60419.769323207 2024-04-19T18:27:49.525143+00:00 19994330.275856938213 27869999.999982971698 262864330.275836229324 1 60419.769334721 2024-04-19T18:27:50.519934+00:00 19994330.275921553373 27869999.999995738268 262864330.275913596153 1 60419.769346394 2024-04-19T18:27:51.528410+00:00 19994330.275977347046 27870000.000012345612 262864330.275985985994 1 60419.769358073 2024-04-19T18:27:52.537499+00:00 19994330.276120126247 27869999.999939620495 262864330.276056051254 1 60419.769369652 2024-04-19T18:27:53.537973+00:00 19994330.275874212384 27870000.000015426427 262864330.275885939598 1 60419.769381112 2024-04-19T18:27:54.528061+00:00 19994330.276113618165 27870000.000007335097 262864330.276117265224 1 60419.769392643 2024-04-19T18:27:55.524382+00:00 19994330.275999262929 27869999.999998960644 262864330.275994539261 1 60419.769404433 2024-04-19T18:27:56.543003+00:00 19994330.276080608368 27870000.000024825335 262864330.276101738214 1 60419.769415761 2024-04-19T18:27:57.521761+00:00 19994330.275909759104 27869999.999980412424 262864330.275886476040 1 60419.769427422 2024-04-19T18:27:58.529241+00:00 19994330.275721892715 27870000.000047978014 262864330.275766193867 1 60419.769439108 2024-04-19T18:27:59.538931+00:00 19994330.276214823127 27869999.999975346029 262864330.276186466217 1 60419.769450616 2024-04-19T18:28:00.533191+00:00 19994330.275933932513 27870000.000070896000 262864330.276001125574 1 60419.769462139 2024-04-19T18:28:01.528812+00:00 19994330.276122473180 27869999.999975118786 262864330.276093900204 1 60419.769473651 2024-04-19T18:28:02.523471+00:00 19994330.276108019054 27870000.000002846122 262864330.276107192039 1 60419.769485271 2024-04-19T18:28:03.527360+00:00 19994330.275752905756 27870000.000013146549 262864330.275762349367 1 60419.769496873 2024-04-19T18:28:04.529802+00:00 19994330.275917895138 27869999.999952241778 262864330.275866448879 1 60419.769508434 2024-04-19T18:28:05.528691+00:00 19994330.276174038649 27869999.999988395721 262864330.276158750057 1 60419.769519983 2024-04-19T18:28:06.526529+00:00 19994330.275659989566 27870000.000002287328 262864330.275658577681 1 60419.769531528 2024-04-19T18:28:07.524059+00:00 19994330.276056002825 27870000.000008136034 262864330.276060432196 1 60419.769543120 2024-04-19T18:28:08.525579+00:00 19994330.275991529226 27869999.999929342419 262864330.275917172432 1 60419.769554747 2024-04-19T18:28:09.530188+00:00 19994330.275790985674 27869999.999928854406 262864330.275716155767 1 60419.769566288 2024-04-19T18:28:10.527299+00:00 19994330.276056755334 27870000.000010039657 262864330.276063114405 1 60419.769577862 2024-04-19T18:28:11.527232+00:00 19994330.276117421687 27869999.999960027635 262864330.276073753834 1 60419.769589383 2024-04-19T18:28:12.522679+00:00 19994330.276030760258 27870000.000013589859 262864330.276040643454 1 60419.769601094 2024-04-19T18:28:13.534486+00:00 19994330.275968827307 27869999.999975990504 262864330.275941103697 1 60419.769612524 2024-04-19T18:28:14.522088+00:00 19994330.276173349470 27869999.999955303967 262864330.276124954224 1 60419.769624099 2024-04-19T18:28:15.522156+00:00 19994330.275800388306 27870000.000000521541 262864330.275797218084 1 60419.769636158 2024-04-19T18:28:16.564066+00:00 19994330.275985755026 27870000.000032007694 262864330.276014059782 1 60419.769647238 2024-04-19T18:28:17.521342+00:00 19994330.275974813849 27869999.999965991825 262864330.275937110186 1 60419.769658804 2024-04-19T18:28:18.520685+00:00 19994330.275951046497 27869999.999980926514 262864330.275928288698 1 60419.769670467 2024-04-19T18:28:19.528316+00:00 19994330.275946259499 27870000.000066522509 262864330.276009082794 1 60419.769682047 2024-04-19T18:28:20.528883+00:00 19994330.276020050049 27869999.999983042479 262864330.275999397039 1 60419.769693585 2024-04-19T18:28:21.525710+00:00 19994330.275891218334 27869999.999931477010 262864330.275819003582 1 60419.769705101 2024-04-19T18:28:22.520730+00:00 19994330.276037506759 27870000.000007957220 262864330.276041775942 1 60419.769716679 2024-04-19T18:28:23.521084+00:00 19994330.275995291770 27870000.000030905008 262864330.276022493839 1 60419.769728234 2024-04-19T18:28:24.519443+00:00 19994330.275910865515 27869999.999967515469 262864330.275874674320 1 60419.769739944 2024-04-19T18:28:25.531147+00:00 19994330.276082467288 27870000.000031236559 262864330.276109993458 1 60419.769751457 2024-04-19T18:28:26.525908+00:00 19994330.276004433632 27869999.999967437238 262864330.275968164206 1 60419.769762978 2024-04-19T18:28:27.521276+00:00 19994330.276055805385 27869999.999929994345 262864330.275982111692 1 60419.769774604 2024-04-19T18:28:28.525745+00:00 19994330.276153739542 27869999.999978680164 262864330.276128739119 1 60419.769786130 2024-04-19T18:28:29.521649+00:00 19994330.275722973049 27870000.000015038997 262864330.275734335184 1 60419.769797694 2024-04-19T18:28:30.520745+00:00 19994330.275886841118 27869999.999983862042 262864330.275866985321 1 60419.769809290 2024-04-19T18:28:31.522635+00:00 19994330.276002764702 27869999.999992106110 262864330.275991171598 1 60419.769820849 2024-04-19T18:28:32.521411+00:00 19994330.276038154960 27869999.999989755452 262864330.276024222374 1 60419.769832429 2024-04-19T18:28:33.521928+00:00 19994330.275789078325 27870000.000008441508 262864330.275793820620 1 60419.769844007 2024-04-19T18:28:34.522189+00:00 19994330.275923091918 27869999.999950446188 262864330.275869846344 1 60419.769855586 2024-04-19T18:28:35.522663+00:00 19994330.276075117290 27870000.000048857182 262864330.276120275259 1 60419.769867155 2024-04-19T18:28:36.522203+00:00 19994330.275887977332 27869999.999995868653 262864330.275880128145 1 60419.769878736 2024-04-19T18:28:37.522790+00:00 19994330.275849882513 27870000.000009816140 262864330.275855988264 1 60419.769890308 2024-04-19T18:28:38.522624+00:00 19994330.276156455278 27869999.999972503632 262864330.276125252247 1 60419.769901854 2024-04-19T18:28:39.520164+00:00 19994330.275978203863 27870000.000019345433 262864330.275993853807 1 60419.769913446 2024-04-19T18:28:40.521704+00:00 19994330.276138830930 27870000.000094559044 262864330.276229709387 1 60419.769925057 2024-04-19T18:28:41.524897+00:00 19994330.275883447379 27869999.999992799014 262864330.275872528553 1 60419.769936633 2024-04-19T18:28:42.525129+00:00 19994330.276046149433 27870000.000023148954 262864330.276065617800 1 60419.769948234 2024-04-19T18:28:43.527420+00:00 19994330.276028186083 27869999.999994173646 262864330.276018649340 1 60419.769959794 2024-04-19T18:28:44.526241+00:00 19994330.275874219835 27870000.000042770058 262864330.275913298130 1 60419.769971333 2024-04-19T18:28:45.523113+00:00 19994330.275765381753 27870000.000004041940 262864330.275765746832 1 60419.769983024 2024-04-19T18:28:46.533298+00:00 19994330.275869339705 27870000.000023063272 262864330.275888711214 1 60419.769994638 2024-04-19T18:28:47.536740+00:00 19994330.276043538004 27870000.000024229288 262864330.276064068079 1 60419.770006227 2024-04-19T18:28:48.537985+00:00 19994330.276019483805 27870000.000024102628 262864330.276039898396 1 60419.770017652 2024-04-19T18:28:49.525139+00:00 19994330.275927562267 27869999.999996867031 262864330.275920748711 1 60419.770029508 2024-04-19T18:28:50.549471+00:00 19994330.276074327528 27869999.999987512827 262864330.276058137417 1 60419.770040752 2024-04-19T18:28:51.520964+00:00 19994330.275925673544 27869999.999962307513 262864330.275884270668 1 60419.770052359 2024-04-19T18:28:52.523801+00:00 19994330.275967303663 27869999.999997958541 262864330.275961577892 1 60419.770064089 2024-04-19T18:28:53.537260+00:00 19994330.276065193117 27869999.999980252236 262864330.276041746140 1 60419.770075648 2024-04-19T18:28:54.535960+00:00 19994330.275983408093 27870000.000001110137 262864330.275980830193 1 60419.770087126 2024-04-19T18:28:55.527673+00:00 19994330.276024047285 27869999.999988514930 262864330.276008874178 1 60419.770098705 2024-04-19T18:28:56.528118+00:00 19994330.275988865644 27869999.999997165054 262864330.275982350111 1 60419.770110225 2024-04-19T18:28:57.523460+00:00 19994330.275848660618 27870000.000043883920 262864330.275888830423 1 60419.770121786 2024-04-19T18:28:58.522347+00:00 19994330.275988381356 27870000.000049203634 262864330.276033878326 1 60419.770133532 2024-04-19T18:28:59.537110+00:00 19994330.275975730270 27869999.999985881150 262864330.275957912207 1 60419.770145199 2024-04-19T18:29:00.545231+00:00 19994330.275970481336 27869999.999977316707 262864330.275944113731 1 60419.770156579 2024-04-19T18:29:01.528449+00:00 19994330.276224099100 27869999.999988883734 262864330.276209294796 1 60419.770168090 2024-04-19T18:29:02.523010+00:00 19994330.276249974966 27870000.000047098845 262864330.276293367147 1 60419.770179654 2024-04-19T18:29:03.522114+00:00 19994330.275711279362 27869999.999956715852 262864330.275664299726 1 60419.770191258 2024-04-19T18:29:04.524685+00:00 19994330.275923453271 27869999.999991096556 262864330.275910854340 1 60419.770202799 2024-04-19T18:29:05.521855+00:00 19994330.275948293507 27870000.000029508024 262864330.275974094868 1 60419.770214397 2024-04-19T18:29:06.523871+00:00 19994330.275767199695 27869999.999966550618 262864330.275730073452 1 60419.770225939 2024-04-19T18:29:07.521157+00:00 19994330.276080887765 27869999.999960333109 262864330.276037514210 1 60419.770237552 2024-04-19T18:29:08.524466+00:00 19994330.276008807123 27869999.999951310456 262864330.275956422091 1 60419.770249109 2024-04-19T18:29:09.523022+00:00 19994330.276037700474 27869999.999957103282 262864330.275991111994 1 60419.770260680 2024-04-19T18:29:10.522735+00:00 19994330.276088505983 27869999.999966837466 262864330.276051640511 1 60419.770272238 2024-04-19T18:29:11.521354+00:00 19994330.275967694819 27870000.000012163073 262864330.275976151228 1 60419.770284012 2024-04-19T18:29:12.538658+00:00 19994330.276009861380 27870000.000010386109 262864330.276016533375 1 60419.770295498 2024-04-19T18:29:13.531014+00:00 19994330.275920044631 27869999.999994318932 262864330.275910645723 1 60419.770306992 2024-04-19T18:29:14.524089+00:00 19994330.275781676173 27870000.000056255609 262864330.275834262371 1 60419.770318670 2024-04-19T18:29:15.533088+00:00 19994330.276167545468 27870000.000023972243 262864330.276187807322 1 60419.770330151 2024-04-19T18:29:16.525024+00:00 19994330.275871880352 27869999.999995630234 262864330.275863796473 1 60419.770341720 2024-04-19T18:29:17.524662+00:00 19994330.275683090091 27869999.999942295253 262864330.275621712208 1 60419.770353271 2024-04-19T18:29:18.522575+00:00 19994330.276069041342 27870000.000003408641 262864330.276068747044 1 60419.770364932 2024-04-19T18:29:19.530112+00:00 19994330.276334684342 27870000.000054161996 262864330.276385128498 1 60419.770376534 2024-04-19T18:29:20.532505+00:00 19994330.275825865567 27869999.999963138252 262864330.275785297155 1 60419.770388006 2024-04-19T18:29:21.523710+00:00 19994330.275994054973 27870000.000032357872 262864330.276022732258 1 60419.770399618 2024-04-19T18:29:22.527022+00:00 19994330.276005946100 27869999.999937977642 262864330.275940239429 1 60419.770411205 2024-04-19T18:29:23.528055+00:00 19994330.275711055845 27869999.999870244414 262864330.275577604771 1 60419.770422856 2024-04-19T18:29:24.534745+00:00 19994330.275842320174 27870000.000001255423 262864330.275839865208 1 60419.770434304 2024-04-19T18:29:25.523850+00:00 19994330.275961060077 27870000.000011343509 262864330.275968730450 1 60419.770445966 2024-04-19T18:29:26.531423+00:00 19994330.276027821004 27870000.000080160797 262864330.276104301214 1 60419.770457470 2024-04-19T18:29:27.525437+00:00 19994330.276015114039 27870000.000041231513 262864330.276052653790 1 60419.770469148 2024-04-19T18:29:28.534373+00:00 19994330.275792311877 27870000.000010084361 262864330.275798678398 1 60419.770480609 2024-04-19T18:29:29.524644+00:00 19994330.276125457138 27870000.000010918826 262864330.276132673025 1 60419.770492163 2024-04-19T18:29:30.522887+00:00 19994330.275815535337 27870000.000001642853 262864330.275813490152 1 60419.770503795 2024-04-19T18:29:31.527844+00:00 19994330.275840949267 27870000.000012699515 262864330.275849938393 1 60419.770515339 2024-04-19T18:29:32.525268+00:00 19994330.276149436831 27870000.000083286315 262864330.276229023933 1 60419.770527079 2024-04-19T18:29:33.539632+00:00 19994330.276108019054 27869999.999989632517 262864330.276093959808 1 60419.770538637 2024-04-19T18:29:34.538220+00:00 19994330.275852635503 27869999.999961819500 262864330.275810778141 1 60419.770550142 2024-04-19T18:29:35.532269+00:00 19994330.276045210660 27870000.000030450523 262864330.276071965694 1 60419.770561627 2024-04-19T18:29:36.524533+00:00 19994330.276041828096 27869999.999980334193 262864330.276018470526 1 60419.770573206 2024-04-19T18:29:37.524995+00:00 19994330.276074152440 27869999.999999064952 262864330.276069521904 1 60419.770584875 2024-04-19T18:29:38.533219+00:00 19994330.276030566543 27870000.000007882714 262864330.276034742594 1 60419.770596401 2024-04-19T18:29:39.529084+00:00 19994330.275879066437 27870000.000012591481 262864330.275887936354 1 60419.770607927 2024-04-19T18:29:40.524904+00:00 19994330.275993414223 27870000.000062022358 262864330.276051729918 1 60419.770619497 2024-04-19T18:29:41.524497+00:00 19994330.276210464537 27869999.999969031662 262864330.276175796986 1 60419.770631104 2024-04-19T18:29:42.527358+00:00 19994330.275947663933 27869999.999966427684 262864330.275910407305 1 60419.770642781 2024-04-19T18:29:43.536301+00:00 19994330.276000272483 27870000.000022832304 262864330.276019394398 1 60419.770654284 2024-04-19T18:29:44.530118+00:00 19994330.275861423463 27870000.000022009015 262864330.275879710913 1 60419.770665865 2024-04-19T18:29:45.530767+00:00 19994330.276054412127 27869999.999939806759 262864330.275990515947 1 60419.770677373 2024-04-19T18:29:46.525022+00:00 19994330.275902390480 27869999.999986868352 262864330.275885552168 1 60419.770689271 2024-04-19T18:29:47.553048+00:00 19994330.276240948588 27870000.000017620623 262864330.276254862547 1 60419.770700837 2024-04-19T18:29:48.552287+00:00 19994330.275954034179 27869999.999979168177 262864330.275929510593 1 60419.770712075 2024-04-19T18:29:49.523249+00:00 19994330.275868434459 27869999.999959681183 262864330.275824427605 1 60419.770723822 2024-04-19T18:29:50.538237+00:00 19994330.276139136404 27870000.000039685518 262864330.276175141335 1 60419.770735443 2024-04-19T18:29:51.542266+00:00 19994330.275936786085 27869999.999985504895 262864330.275918602943 1 60419.770746791 2024-04-19T18:29:52.522749+00:00 19994330.275884948671 27869999.999947275966 262864330.275828540325 1 60419.770758412 2024-04-19T18:29:53.526768+00:00 19994330.276062306017 27870000.000055804849 262864330.276114404202 1 60419.770769960 2024-04-19T18:29:54.524530+00:00 19994330.275886025280 27870000.000115673989 262864330.275997996330 1 60419.770781512 2024-04-19T18:29:55.522649+00:00 19994330.276094954461 27870000.000074367970 262864330.276165604591 1 60419.770793147 2024-04-19T18:29:56.527947+00:00 19994330.276061210781 27870000.000010885298 262864330.276068389416 1 60419.770804674 2024-04-19T18:29:57.523824+00:00 19994330.275771126151 27870000.000018481165 262864330.275785923004 1 60419.770816385 2024-04-19T18:29:58.535640+00:00 19994330.276052352041 27870000.000053245574 262864330.276101917028 1 60419.770827938 2024-04-19T18:29:59.533878+00:00 19994330.275959782302 27870000.000006727874 262864330.275962829590 1 60419.770839387 2024-04-19T18:30:00.523034+00:00 19994330.276020873338 27869999.999962728471 262864330.275979906321 1 60419.770851891 2024-04-19T18:30:01.603373+00:00 19994330.275945782661 27869999.999976702034 262864330.275918781757 1 60419.770862945 2024-04-19T18:30:02.558441+00:00 19994330.276039287448 27869999.999995660037 262864330.276031255722 1 60419.770874141 2024-04-19T18:30:03.525787+00:00 19994330.275922682136 27870000.000013563782 262864330.275932550430 1 60419.770885806 2024-04-19T18:30:04.533628+00:00 19994330.275989748538 27869999.999966897070 262864330.275952935219 1 60419.770897347 2024-04-19T18:30:05.530769+00:00 19994330.275827318430 27870000.000017318875 262864330.275840938091 1 60419.770908941 2024-04-19T18:30:06.532459+00:00 19994330.276113077998 27870000.000072855502 262864330.276182234287 1 60419.770920510 2024-04-19T18:30:07.532093+00:00 19994330.275942396373 27870000.000025808811 262864330.275964498520 1 60419.770932043 2024-04-19T18:30:08.528561+00:00 19994330.275942903012 27869999.999998379499 262864330.275937587023 1 60419.770943694 2024-04-19T18:30:09.535132+00:00 19994330.276086650789 27869999.999958705157 262864330.276041656733 1 60419.770955191 2024-04-19T18:30:10.528555+00:00 19994330.275864720345 27869999.999986547977 262864330.275847584009 1 60419.770966778 2024-04-19T18:30:11.529560+00:00 19994330.275893203914 27870000.000002555549 262864330.275892078876 1 60419.770978323 2024-04-19T18:30:12.527103+00:00 19994330.275863509625 27870000.000027980655 262864330.275887787342 1 60419.770990010 2024-04-19T18:30:13.536888+00:00 19994330.276076722890 27869999.999969031662 262864330.276042073965 1 60419.771001544 2024-04-19T18:30:14.533420+00:00 19994330.275958653539 27870000.000009942800 262864330.275964915752 1 60419.771013023 2024-04-19T18:30:15.525188+00:00 19994330.276031717658 27870000.000016182661 262864330.276044189930 1 60419.771024614 2024-04-19T18:30:16.526658+00:00 19994330.275871627033 27869999.999977290630 262864330.275845229626 1 60419.771036147 2024-04-19T18:30:17.523117+00:00 19994330.275988005102 27870000.000051956624 262864330.276036262512 1 60419.771047733 2024-04-19T18:30:18.524162+00:00 19994330.275970991701 27869999.999988604337 262864330.275955915451 1 60419.771059288 2024-04-19T18:30:19.522482+00:00 19994330.276083093137 27870000.000026743859 262864330.276106119156 1 60419.771070849 2024-04-19T18:30:20.521343+00:00 19994330.276148352772 27869999.999989286065 262864330.276133924723 1 60419.771082512 2024-04-19T18:30:21.529061+00:00 19994330.275796778500 27870000.000009056181 262864330.275802135468 1 60419.771094305 2024-04-19T18:30:22.547950+00:00 19994330.275959495455 27870000.000007178634 262864330.275962978601 1 60419.771105594 2024-04-19T18:30:23.523273+00:00 19994330.276051249355 27870000.000020999461 262864330.276068568230 1 60419.771117191 2024-04-19T18:30:24.525285+00:00 19994330.275913510472 27869999.999895688146 262864330.275805503130 1 60419.771128732 2024-04-19T18:30:25.522412+00:00 19994330.276010721922 27870000.000000424683 262864330.276007443666 1 60419.771140375 2024-04-19T18:30:26.528361+00:00 19994330.275842983276 27869999.999966003001 262864330.275805294514 1 60419.771151931 2024-04-19T18:30:27.526846+00:00 19994330.275836415589 27870000.000008210540 262864330.275840938091 1 60419.771163465 2024-04-19T18:30:28.523392+00:00 19994330.275826200843 27870000.000065680593 262864330.275888204575 1 60419.771175090 2024-04-19T18:30:29.527778+00:00 19994330.276085060090 27869999.999992288649 262864330.276073634624 1 60419.771186642 2024-04-19T18:30:30.525844+00:00 19994330.275958057493 27869999.999932341278 262864330.275886714458 1 60419.771198148 2024-04-19T18:30:31.519983+00:00 19994330.276023782790 27869999.999986384064 262864330.276006460190 1 60419.771209755 2024-04-19T18:30:32.522852+00:00 19994330.275851517916 27869999.999898359179 262864330.275746196508 1 60419.771221446 2024-04-19T18:30:33.532965+00:00 19994330.275915805250 27869999.999995447695 262864330.275907546282 1 60419.771232918 2024-04-19T18:30:34.524090+00:00 19994330.275858268142 27869999.999986849725 262864330.275841414928 1 60419.771244530 2024-04-19T18:30:35.527389+00:00 19994330.276123702526 27869999.999965157360 262864330.276085168123 1 60419.771256031 2024-04-19T18:30:36.521060+00:00 19994330.275730926543 27869999.999980870634 262864330.275708109140 1 60419.771267599 2024-04-19T18:30:37.520556+00:00 19994330.275771971792 27869999.999956712127 262864330.275725007057 1 60419.771279212 2024-04-19T18:30:38.523924+00:00 19994330.276247009635 27869999.999955907464 262864330.276199221611 1 60419.771290763 2024-04-19T18:30:39.521933+00:00 19994330.276050053537 27869999.999983374029 262864330.276029735804 1 60419.771302365 2024-04-19T18:30:40.524337+00:00 19994330.275975219905 27870000.000055804849 262864330.276027321815 1 60419.771313920 2024-04-19T18:30:41.522642+00:00 19994330.276066165417 27869999.999994572252 262864330.276057034731 1 60419.771325504 2024-04-19T18:30:42.523587+00:00 19994330.275864344090 27870000.000029649585 262864330.275890290737 1 60419.771337102 2024-04-19T18:30:43.525620+00:00 19994330.276056252420 27869999.999965958297 262864330.276018530130 1 60419.771348694 2024-04-19T18:30:44.527170+00:00 19994330.275981158018 27870000.000016428530 262864330.275993883610 1 60419.771360203 2024-04-19T18:30:45.521553+00:00 19994330.276129055768 27870000.000015959144 262864330.276141345501 1 60419.771371790 2024-04-19T18:30:46.522681+00:00 19994330.275899700820 27870000.000027071685 262864330.275923073292 1 60419.771383358 2024-04-19T18:30:47.522126+00:00 19994330.276024155319 27869999.999999977648 262864330.276020437479 1 60419.771394930 2024-04-19T18:30:48.521981+00:00 19994330.276097644120 27870000.000045485795 262864330.276139438152 1 60419.771406497 2024-04-19T18:30:49.521342+00:00 19994330.276020534337 27869999.999984711409 262864330.276001542807 1 60419.771418073 2024-04-19T18:30:50.521505+00:00 19994330.275905262679 27870000.000081777573 262864330.275983333588 1 60419.771429677 2024-04-19T18:30:51.524159+00:00 19994330.275994446129 27869999.999951884151 262864330.275942653418 1 60419.771441232 2024-04-19T18:30:52.522444+00:00 19994330.276122279465 27869999.999969746917 262864330.276088327169 1 60419.771452889 2024-04-19T18:30:53.529629+00:00 19994330.275876984000 27869999.999993823469 262864330.275867104530 1 60419.771464398 2024-04-19T18:30:54.524003+00:00 19994330.276203855872 27869999.999981820583 262864330.276181995869 1 60419.771475982 2024-04-19T18:30:55.524824+00:00 19994330.275833342224 27870000.000000212342 262864330.275829851627 1 60419.771487578 2024-04-19T18:30:56.526714+00:00 19994330.275784034282 27870000.000016342849 262864330.275796681643 1 60419.771499362 2024-04-19T18:30:57.544916+00:00 19994330.276093602180 27870000.000068601221 262864330.276158511639 1 60419.771510674 2024-04-19T18:30:58.522228+00:00 19994330.275961723179 27870000.000013239682 262864330.275971263647 1 60419.771522260 2024-04-19T18:30:59.523310+00:00 19994330.276073381305 27870000.000018551946 262864330.276088237762 1 60419.771533804 2024-04-19T18:31:00.520641+00:00 19994330.275922149420 27870000.000010594726 262864330.275929063559 1 60419.771545408 2024-04-19T18:31:01.523262+00:00 19994330.275921709836 27869999.999947655946 262864330.275865674019 1 60419.771557003 2024-04-19T18:31:02.525046+00:00 19994330.275911897421 27869999.999988477677 262864330.275896668434 1 60419.771568583 2024-04-19T18:31:03.525557+00:00 19994330.275806717575 27869999.999945804477 262864330.275748848915 1 60419.771580163 2024-04-19T18:31:04.526136+00:00 19994330.275985889137 27869999.999996259809 262864330.275978446007 1 60419.771591722 2024-04-19T18:31:05.524797+00:00 19994330.276044879109 27869999.999981813133 262864330.276023000479 1 60419.771603245 2024-04-19T18:31:06.520379+00:00 19994330.275803476572 27869999.999967560172 262864330.275767356157 1 60419.771614851 2024-04-19T18:31:07.523162+00:00 19994330.276098266244 27870000.000015724450 262864330.276110291481 1 60419.771626407 2024-04-19T18:31:08.521534+00:00 19994330.275950122625 27870000.000023558736 262864330.275969982147 1 60419.771637982 2024-04-19T18:31:09.521650+00:00 19994330.275883477181 27869999.999990403652 262864330.275870174170 1 60419.771649537 2024-04-19T18:31:10.519966+00:00 19994330.276101619005 27869999.999986939132 262864330.276084870100 1 60419.771661119 2024-04-19T18:31:11.520680+00:00 19994330.276061885059 27870000.000004950911 262864330.276063144207 1 60419.771672819 2024-04-19T18:31:12.531540+00:00 19994330.275952402502 27870000.000006336719 262864330.275955051184 1 60419.771684316 2024-04-19T18:31:13.524852+00:00 19994330.275872047991 27869999.999970417470 262864330.275838762522 1 60419.771695925 2024-04-19T18:31:14.527914+00:00 19994330.275937810540 27870000.000025961548 262864330.275960087776 1 60419.771707467 2024-04-19T18:31:15.525181+00:00 19994330.275859680027 27870000.000019460917 262864330.275875449181 1 60419.771719166 2024-04-19T18:31:16.535929+00:00 19994330.276086054742 27870000.000037547201 262864330.276119917631 1 60419.771730681 2024-04-19T18:31:17.530847+00:00 19994330.275988116860 27870000.000050783157 262864330.276035189629 1 60419.771742143 2024-04-19T18:31:18.521167+00:00 19994330.275860063732 27869999.999951489270 262864330.275807857513 1 60419.771753806 2024-04-19T18:31:19.528860+00:00 19994330.275854311883 27870000.000030137599 262864330.275880753994 1 60419.771765419 2024-04-19T18:31:20.532212+00:00 19994330.275923117995 27870000.000006739050 262864330.275926172733 1 60419.771776929 2024-04-19T18:31:21.526695+00:00 19994330.275812976062 27870000.000015102327 262864330.275824397802 1 60419.771788542 2024-04-19T18:31:22.530022+00:00 19994330.276062414050 27870000.000058371574 262864330.276117086411 1 60419.771800082 2024-04-19T18:31:23.527045+00:00 19994330.276023384184 27870000.000081695616 262864330.276101380587 1 60419.771811710 2024-04-19T18:31:24.531766+00:00 19994330.275847986341 27870000.000009957701 262864330.275854229927 1 60419.771823211 2024-04-19T18:31:25.525440+00:00 19994330.276214856654 27870000.000043652952 262864330.276254832745 1 60419.771834843 2024-04-19T18:31:26.530400+00:00 19994330.275809425861 27870000.000002946705 262864330.275808691978 1 60419.771846442 2024-04-19T18:31:27.532552+00:00 19994330.276149321347 27869999.999972034246 262864330.276117682457 1 60419.771857918 2024-04-19T18:31:28.524150+00:00 19994330.276134949178 27870000.000031776726 262864330.276163011789 1 60419.771869497 2024-04-19T18:31:29.524535+00:00 19994330.275929249823 27870000.000000577420 262864330.275926113129 1 60419.771881055 2024-04-19T18:31:30.523112+00:00 19994330.276037026197 27869999.999957751483 262864330.275991082191 1 60419.771892865 2024-04-19T18:31:31.543540+00:00 19994330.276061411947 27869999.999977789819 262864330.276035517454 1 60419.771904216 2024-04-19T18:31:32.524295+00:00 19994330.275867726654 27869999.999936006963 262864330.275800049305 1 60419.771915886 2024-04-19T18:31:33.532568+00:00 19994330.276156254113 27869999.999986603856 262864330.276139140129 1 60419.771927435 2024-04-19T18:31:34.530378+00:00 19994330.275917518884 27869999.999990165234 262864330.275903999805 1 60419.771938902 2024-04-19T18:31:35.521181+00:00 19994330.275964505970 27870000.000005990267 262864330.275966793299 1 60419.771950481 2024-04-19T18:31:36.521563+00:00 19994330.276099205017 27870000.000003963709 262864330.276099473238 1 60419.771962200 2024-04-19T18:31:37.534086+00:00 19994330.275996580720 27870000.000053863972 262864330.276046752930 1 60419.771973732 2024-04-19T18:31:38.530441+00:00 19994330.275921799242 27870000.000008244067 262864330.275926351547 1 60419.771985247 2024-04-19T18:31:39.525373+00:00 19994330.276117403060 27869999.999951742589 262864330.276065468788 1 60419.771996822 2024-04-19T18:31:40.525462+00:00 19994330.275926481932 27870000.000036295503 262864330.275959074497 1 60419.772008356 2024-04-19T18:31:41.521930+00:00 19994330.275698829442 27869999.999936599284 262864330.275631755590 1 60419.772020023 2024-04-19T18:31:42.529992+00:00 19994330.276019498706 27869999.999999579042 262864330.276015400887 1 60419.772031588 2024-04-19T18:31:43.529166+00:00 19994330.275957331061 27870000.000003866851 262864330.275957524776 1 60419.772043296 2024-04-19T18:31:44.540737+00:00 19994330.276087395847 27870000.000007715076 262864330.276091426611 1 60419.772054777 2024-04-19T18:31:45.532704+00:00 19994330.275765389204 27869999.999991517514 262864330.275753200054 1 60419.772066311 2024-04-19T18:31:46.529233+00:00 19994330.275971151888 27869999.999956741929 262864330.275924175978 1 60419.772077896 2024-04-19T18:31:47.530175+00:00 19994330.276111084968 27869999.999986898154 262864330.276094287634 1 60419.772089456 2024-04-19T18:31:48.529039+00:00 19994330.276035193354 27870000.000009942800 262864330.276041448116 1 60419.772101024 2024-04-19T18:31:49.528497+00:00 19994330.275844581425 27869999.999986626208 262864330.275827497244 1 60419.772112647 2024-04-19T18:31:50.532657+00:00 19994330.276032295078 27869999.999993551522 262864330.276022166014 1 60419.772124176 2024-04-19T18:31:51.528805+00:00 19994330.275964405388 27869999.999987840652 262864330.275948554277 1 60419.772135775 2024-04-19T18:31:52.530901+00:00 19994330.275929436088 27870000.000008679926 262864330.275934398174 1 60419.772147374 2024-04-19T18:31:53.533121+00:00 19994330.275786276907 27869999.999983929098 262864330.275766521692 1 60419.772158912 2024-04-19T18:31:54.530030+00:00 19994330.275998242199 27870000.000000871718 262864330.275995403528 1 60419.772170704 2024-04-19T18:31:55.548829+00:00 19994330.276152148843 27870000.000013835728 262864330.276162266731 1 60419.772181980 2024-04-19T18:31:56.523054+00:00 19994330.275727964938 27869999.999992534518 262864330.275716811419 1 60419.772193612 2024-04-19T18:31:57.528035+00:00 19994330.276076864451 27870000.000078521669 262864330.276151686907 1 60419.772205507 2024-04-19T18:31:58.555820+00:00 19994330.275993719697 27869999.999993152916 262864330.275983154774 1 60419.772216821 2024-04-19T18:31:59.533297+00:00 19994330.275802880526 27870000.000050537288 262864330.275849729776 1 60419.772228361 2024-04-19T18:32:00.530356+00:00 19994330.276109311730 27870000.000002283603 262864330.276107907295 1 60419.772240402 2024-04-19T18:32:01.570735+00:00 19994330.275819420815 27869999.999976776540 262864330.275792509317 1 60419.772251448 2024-04-19T18:32:02.525123+00:00 19994330.276100423187 27870000.000031016767 262864330.276127755642 1 60419.772263029 2024-04-19T18:32:03.525671+00:00 19994330.275830235332 27869999.999975673854 262864330.275802224874 1 60419.772274615 2024-04-19T18:32:04.526720+00:00 19994330.276005633175 27869999.999939259142 262864330.275941193104 1 60419.772286226 2024-04-19T18:32:05.529934+00:00 19994330.275788940489 27869999.999868925661 262864330.275654166937 1 60419.772297786 2024-04-19T18:32:06.528703+00:00 19994330.275971438736 27870000.000016443431 262864330.275984197855 1 60419.772309303 2024-04-19T18:32:07.523781+00:00 19994330.276007730514 27869999.999971043319 262864330.275975078344 1 60419.772320956 2024-04-19T18:32:08.530649+00:00 19994330.276044081897 27869999.999950058758 262864330.275990426540 1 60419.772332495 2024-04-19T18:32:09.527595+00:00 19994330.275977976620 27869999.999977830797 262864330.275952100754 1 60419.772344104 2024-04-19T18:32:10.530560+00:00 19994330.275918405503 27869999.999932203442 262864330.275846898556 1 60419.772355580 2024-04-19T18:32:11.522085+00:00 19994330.276085130870 27870000.000028084964 262864330.276109516621 1 60419.772367266 2024-04-19T18:32:12.531806+00:00 19994330.275928143412 27869999.999960720539 262864330.275885164738 1 60419.772378809 2024-04-19T18:32:13.529124+00:00 19994330.275902159512 27869999.999996338040 262864330.275894790888 1 60419.772390319 2024-04-19T18:32:14.523521+00:00 19994330.276004768908 27870000.000001601875 262864330.276002675295 1 60419.772401880 2024-04-19T18:32:15.522469+00:00 19994330.275848321617 27869999.999978028238 262864330.275822669268 1 60419.772413444 2024-04-19T18:32:16.521541+00:00 19994330.276064813137 27870000.000002522022 262864330.276063650846 1 60419.772425176 2024-04-19T18:32:17.535172+00:00 19994330.275876373053 27870000.000017285347 262864330.275889962912 1 60419.772436601 2024-04-19T18:32:18.522322+00:00 19994330.276161015034 27870000.000056937337 262864330.276214241982 1 60419.772448164 2024-04-19T18:32:19.521395+00:00 19994330.275862559676 27870000.000025387853 262864330.275884270668 1 60419.772459780 2024-04-19T18:32:20.524987+00:00 19994330.276067838073 27869999.999996762723 262864330.276060879230 1 60419.772471334 2024-04-19T18:32:21.523263+00:00 19994330.276176702231 27870000.000006247312 262864330.276179254055 1 60419.772482893 2024-04-19T18:32:22.521949+00:00 19994330.276008479297 27870000.000051975250 262864330.276056766510 1 60419.772494457 2024-04-19T18:32:23.521039+00:00 19994330.275957476348 27869999.999929279089 262864330.275883048773 1 60419.772506042 2024-04-19T18:32:24.522009+00:00 19994330.276200246066 27869999.999988380820 262864330.276184916496 1 60419.772517612 2024-04-19T18:32:25.521700+00:00 19994330.275962304324 27869999.999994657934 262864330.275953263044 1 60419.772529243 2024-04-19T18:32:26.526555+00:00 19994330.276027701795 27869999.999977514148 262864330.276001542807 1 60419.772540740 2024-04-19T18:32:27.519905+00:00 19994330.275926422328 27869999.999972388148 262864330.275895118713 1 60419.772552321 2024-04-19T18:32:28.520566+00:00 19994330.276059970260 27870000.000001911074 262864330.276058197021 1 60419.772563906 2024-04-19T18:32:29.521463+00:00 19994330.275868475437 27869999.999998752028 262864330.275863528252 1 60419.772575530 2024-04-19T18:32:30.525792+00:00 19994330.276116225868 27869999.999969672412 262864330.276082187891 1 60419.772587045 2024-04-19T18:32:31.520673+00:00 19994330.275742907077 27869999.999987866729 262864330.275727093220 1 60419.772598669 2024-04-19T18:32:32.525002+00:00 19994330.275994230062 27870000.000028207898 262864330.276018738747 1 60419.772610198 2024-04-19T18:32:33.521140+00:00 19994330.276187513024 27869999.999967832118 262864330.276151657104 1 60419.772621845 2024-04-19T18:32:34.527387+00:00 19994330.275959596038 27870000.000039849430 262864330.275995731354 1 60419.772633397 2024-04-19T18:32:35.525448+00:00 19994330.276107419282 27869999.999965228140 262864330.276068955660 1 60419.772644910 2024-04-19T18:32:36.520175+00:00 19994330.275914754719 27870000.000061307102 262864330.275972366333 1 60419.772656500 2024-04-19T18:32:37.521642+00:00 19994330.276025068015 27869999.999981664121 262864330.276003032923 1 60419.772668124 2024-04-19T18:32:38.525928+00:00 19994330.276002071798 27870000.000009477139 262864330.276007860899 1 60419.772679688 2024-04-19T18:32:39.525040+00:00 19994330.275805938989 27870000.000001113862 262864330.275803357363 1 60419.772691276 2024-04-19T18:32:40.526269+00:00 19994330.276064794511 27870000.000038847327 262864330.276099950075 1 60419.772702791 2024-04-19T18:32:41.521147+00:00 19994330.275992669165 27870000.000008311123 262864330.275997281075 1 60419.772714387 2024-04-19T18:32:42.523038+00:00 19994330.276115156710 27869999.999924007803 262864330.276035457850 1 60419.772725942 2024-04-19T18:32:43.521361+00:00 19994330.276017259806 27869999.999996040016 262864330.276009589434 1 60419.772737599 2024-04-19T18:32:44.528511+00:00 19994330.275861531496 27870000.000003002584 262864330.275860846043 1 60419.772749153 2024-04-19T18:32:45.526814+00:00 19994330.275878068060 27870000.000025860965 262864330.275900244713 1 60419.772760787 2024-04-19T18:32:46.531988+00:00 19994330.275975938886 27870000.000017575920 262864330.275989830494 1 60419.772772466 2024-04-19T18:32:47.541026+00:00 19994330.276009045541 27869999.999992441386 262864330.275997787714 1 60419.772784012 2024-04-19T18:32:48.538650+00:00 19994330.276044506580 27869999.999990999699 262864330.276031821966 1 60419.772795648 2024-04-19T18:32:49.543978+00:00 19994330.276132643223 27869999.999923687428 262864330.276052623987 1 60419.772807049 2024-04-19T18:32:50.529047+00:00 19994330.275890253484 27870000.000028878450 262864330.275915443897 1 60419.772818670 2024-04-19T18:32:51.533078+00:00 19994330.276128657162 27869999.999932769686 262864330.276057720184 1 60419.772830262 2024-04-19T18:32:52.534625+00:00 19994330.275935463607 27870000.000056009740 262864330.275987774134 1 60419.772841732 2024-04-19T18:32:53.525646+00:00 19994330.275783661753 27869999.999971080571 262864330.275751054287 1 60419.772853286 2024-04-19T18:32:54.523882+00:00 19994330.276037093252 27869999.999948542565 262864330.275981932878 1 60419.772864926 2024-04-19T18:32:55.529631+00:00 19994330.275794107467 27870000.000032987446 262864330.275823414326 1 60419.772876441 2024-04-19T18:32:56.524536+00:00 19994330.276202138513 27870000.000040479004 262864330.276238918304 1 60419.772888185 2024-04-19T18:32:57.539202+00:00 19994330.276026826352 27870000.000016227365 262864330.276039332151 1 60419.772899668 2024-04-19T18:32:58.531301+00:00 19994330.275921523571 27870000.000001836568 262864330.275919675827 1 60419.772911174 2024-04-19T18:32:59.525447+00:00 19994330.275933481753 27870000.000014249235 262864330.275944024324 1 60419.772922738 2024-04-19T18:33:00.524514+00:00 19994330.275918576866 27869999.999962158501 262864330.275877028704 1 60419.772934371 2024-04-19T18:33:01.529666+00:00 19994330.275788966566 27870000.000018522143 262864330.275803804398 1 60419.772945869 2024-04-19T18:33:02.523067+00:00 19994330.276179239154 27870000.000036701560 262864330.276212275028 1 60419.772957496 2024-04-19T18:33:03.527630+00:00 19994330.275983076543 27870000.000031545758 262864330.276010900736 1 60419.772969000 2024-04-19T18:33:04.521597+00:00 19994330.276081103832 27870000.000032030046 262864330.276109457016 1 60419.772980685 2024-04-19T18:33:05.531180+00:00 19994330.275954287499 27870000.000003509223 262864330.275954097509 1 60419.772992204 2024-04-19T18:33:06.526422+00:00 19994330.276068598032 27870000.000032160431 262864330.276097059250 1 60419.773003714 2024-04-19T18:33:07.520903+00:00 19994330.275919612497 27870000.000071171671 262864330.275987088680 1 60419.773015305 2024-04-19T18:33:08.522374+00:00 19994330.275940418243 27870000.000048752874 262864330.275985479355 1 60419.773026952 2024-04-19T18:33:09.528616+00:00 19994330.275846477598 27869999.999993722886 262864330.275836497545 1 60419.773038428 2024-04-19T18:33:10.520221+00:00 19994330.276166073978 27869999.999999079853 262864330.276161462069 1 60419.773050124 2024-04-19T18:33:11.530674+00:00 19994330.275913596153 27870000.000015813857 262864330.275925725698 1 60419.773061658 2024-04-19T18:33:12.527263+00:00 19994330.276020500809 27870000.000003166497 262864330.276019960642 1 60419.773073272 2024-04-19T18:33:13.530706+00:00 19994330.275905422866 27869999.999958790839 262864330.275860518217 1 60419.773084816 2024-04-19T18:33:14.528051+00:00 19994330.275969125330 27870000.000054426491 262864330.276019841433 1 60419.773096320 2024-04-19T18:33:15.522070+00:00 19994330.275936335325 27869999.999945521355 262864330.275878161192 1 60419.773107890 2024-04-19T18:33:16.521687+00:00 19994330.275878340006 27870000.000022072345 262864330.275896728039 1 60419.773119468 2024-04-19T18:33:17.522033+00:00 19994330.276113286614 27870000.000011246651 262864330.276120841503 1 60419.773131046 2024-04-19T18:33:18.522425+00:00 19994330.275933623314 27870000.000025976449 262864330.275955915451 1 60419.773142599 2024-04-19T18:33:19.520533+00:00 19994330.275832675397 27870000.000014003366 262864330.275842994452 1 60419.773154189 2024-04-19T18:33:20.521959+00:00 19994330.276093244553 27869999.999968577176 262864330.276058137417 1 60419.773165736 2024-04-19T18:33:21.519614+00:00 19994330.275886356831 27869999.999955542386 262864330.275838196278 1 60419.773177308 2024-04-19T18:33:22.519384+00:00 19994330.275975614786 27870000.000011015683 262864330.275982946157 1 60419.773188930 2024-04-19T18:33:23.523506+00:00 19994330.276101399213 27870000.000005871058 262864330.276103585958 1 60419.773200542 2024-04-19T18:33:24.526839+00:00 19994330.275933880359 27870000.000040501356 262864330.275970697403 1 60419.773212042 2024-04-19T18:33:25.520420+00:00 19994330.275870699435 27870000.000011853874 262864330.275878876448 1 60419.773223620 2024-04-19T18:33:26.520768+00:00 19994330.275935426354 27870000.000041171908 262864330.275972902775 1 60419.773235359 2024-04-19T18:33:27.535033+00:00 19994330.276089131832 27870000.000044658780 262864330.276130080223 1 60419.773246828 2024-04-19T18:33:28.525881+00:00 19994330.275865066797 27870000.000035900623 262864330.275897294283 1 60419.773258466 2024-04-19T18:33:29.531476+00:00 19994330.276103835553 27870000.000008761883 262864330.276108890772 1 60419.773269979 2024-04-19T18:33:30.526177+00:00 19994330.275975473225 27869999.999984946102 262864330.275956720114 1 60419.773281578 2024-04-19T18:33:31.528372+00:00 19994330.275922577828 27869999.999976519495 262864330.275895386934 1 60419.773293068 2024-04-19T18:33:32.521078+00:00 19994330.275845125318 27870000.000006824732 262864330.275848269463 1 60419.773304662 2024-04-19T18:33:33.522766+00:00 19994330.276002962142 27870000.000014923513 262864330.276014208794 1 60419.773316387 2024-04-19T18:33:34.535844+00:00 19994330.275865029544 27870000.000050608069 262864330.275911927223 1 60419.773327946 2024-04-19T18:33:35.534547+00:00 19994330.275996726006 27870000.000026602298 262864330.276019632816 1 60419.773339380 2024-04-19T18:33:36.522390+00:00 19994330.276011042297 27870000.000054586679 262864330.276061952114 1 60419.773350997 2024-04-19T18:33:37.526111+00:00 19994330.276068065315 27869999.999992888421 262864330.276057243347 1 60419.773362556 2024-04-19T18:33:38.524870+00:00 19994330.275933690369 27869999.999998446554 262864330.275928437710 1 60419.773374221 2024-04-19T18:33:39.532685+00:00 19994330.276009630412 27869999.999989487231 262864330.275995403528 1 60419.773385747 2024-04-19T18:33:40.528591+00:00 19994330.275955341756 27870000.000022705644 262864330.275974363089 1 60419.773397345 2024-04-19T18:33:41.530562+00:00 19994330.275848839432 27870000.000080898404 262864330.275926023722 1 60419.773408955 2024-04-19T18:33:42.533757+00:00 19994330.276234708726 27869999.999956775457 262864330.276187807322 1 60419.773420443 2024-04-19T18:33:43.526260+00:00 19994330.275957774371 27869999.999983705580 262864330.275937765837 1 60419.773431965 2024-04-19T18:33:44.521741+00:00 19994330.276048980653 27869999.999981570989 262864330.276026874781 1 60419.773443771 2024-04-19T18:33:45.541791+00:00 19994330.276045098901 27870000.000012788922 262864330.276054203510 1 60419.773455116 2024-04-19T18:33:46.522054+00:00 19994330.276108771563 27869999.999978099018 262864330.276083171368 1 60419.773466863 2024-04-19T18:33:47.536980+00:00 19994330.276000551879 27870000.000024192035 262864330.276021063328 1 60419.773478381 2024-04-19T18:33:48.532123+00:00 19994330.275865506381 27869999.999953690916 262864330.275815486908 1 60419.773489877 2024-04-19T18:33:49.525320+00:00 19994330.275968246162 27870000.000005606562 262864330.275970160961 1 60419.773501469 2024-04-19T18:33:50.526957+00:00 19994330.276058573276 27869999.999983597547 262864330.276038497686 1 60419.773513046 2024-04-19T18:33:51.527128+00:00 19994330.275991648436 27869999.999982524663 262864330.275970488787 1 60419.773524588 2024-04-19T18:33:52.524453+00:00 19994330.275999005884 27869999.999991718680 262864330.275987029076 1 60419.773536195 2024-04-19T18:33:53.527245+00:00 19994330.275847643614 27870000.000014193356 262864330.275858134031 1 60419.773547793 2024-04-19T18:33:54.529325+00:00 19994330.275930240750 27870000.000097919255 262864330.276024460793 1 60419.773559351 2024-04-19T18:33:55.527872+00:00 19994330.276076909155 27870000.000053912401 262864330.276127129793 1 60419.773570888 2024-04-19T18:33:56.524740+00:00 19994330.276021502912 27870000.000049632043 262864330.276067435741 1 60419.773582473 2024-04-19T18:33:57.525682+00:00 19994330.275831554085 27869999.999967474490 262864330.275795340538 1 60419.773594060 2024-04-19T18:33:58.526753+00:00 19994330.276035249233 27869999.999977424741 262864330.276008963585 1 60419.773605718 2024-04-19T18:33:59.534080+00:00 19994330.276072233915 27869999.999974463135 262864330.276042997837 1 60419.773617242 2024-04-19T18:34:00.529666+00:00 19994330.275998666883 27870000.000007942319 262864330.276002883911 1 60419.773628929 2024-04-19T18:34:01.539416+00:00 19994330.276031646878 27870000.000019676983 262864330.276047617197 1 60419.773640292 2024-04-19T18:34:02.521208+00:00 19994330.275740604848 27869999.999956317246 262864330.275693207979 1 60419.773651947 2024-04-19T18:34:03.528267+00:00 19994330.275997843593 27870000.000044945627 262864330.276039093733 1 60419.773663494 2024-04-19T18:34:04.525902+00:00 19994330.276123728603 27869999.999965187162 262864330.276085227728 1 60419.773675093 2024-04-19T18:34:05.528055+00:00 19994330.275938786566 27869999.999942567199 262864330.275877654552 1 60419.773686661 2024-04-19T18:34:06.527551+00:00 19994330.276076033711 27870000.000022642314 262864330.276094973087 1 60419.773698248 2024-04-19T18:34:07.528644+00:00 19994330.275780886412 27869999.999960277230 262864330.275737464428 1 60419.773709838 2024-04-19T18:34:08.530024+00:00 19994330.275927551091 27870000.000018194318 262864330.275942027569 1 60419.773721444 2024-04-19T18:34:09.532750+00:00 19994330.276134818792 27870000.000040322542 262864330.276171445847 1 60419.773732946 2024-04-19T18:34:10.526536+00:00 19994330.276054721326 27869999.999993067235 262864330.276044070721 1 60419.773744646 2024-04-19T18:34:11.537377+00:00 19994330.275802306831 27870000.000049009919 262864330.275847613811 1 60419.773756093 2024-04-19T18:34:12.526445+00:00 19994330.275959830731 27869999.999996602535 262864330.275952726603 1 60419.773767614 2024-04-19T18:34:13.521877+00:00 19994330.275906663388 27870000.000014729798 262864330.275917679071 1 60419.773779241 2024-04-19T18:34:14.526406+00:00 19994330.276204448193 27870000.000046577305 262864330.276247322559 1 60419.773790775 2024-04-19T18:34:15.522925+00:00 19994330.275908537209 27870000.000024244189 262864330.275929093361 1 60419.773802371 2024-04-19T18:34:16.524889+00:00 19994330.275818068534 27870000.000063646585 262864330.275878041983 1 60419.773813927 2024-04-19T18:34:17.523248+00:00 19994330.276032809168 27869999.999995913357 262864330.276025027037 1 60419.773825585 2024-04-19T18:34:18.530540+00:00 19994330.275986775756 27869999.999999955297 262864330.275983035564 1 60419.773837043 2024-04-19T18:34:19.520477+00:00 19994330.276025652885 27870000.000029049814 262864330.276051014662 1 60419.773848787 2024-04-19T18:34:20.535169+00:00 19994330.276132985950 27869999.999951180071 262864330.276080489159 1 60419.773860229 2024-04-19T18:34:21.523817+00:00 19994330.275759428740 27870000.000011708587 262864330.275767445564 1 60419.773871784 2024-04-19T18:34:22.522170+00:00 19994330.275965869427 27870000.000043559819 262864330.276005744934 1 60419.773883339 2024-04-19T18:34:23.520514+00:00 19994330.275815583766 27869999.999957878143 262864330.275769770145 1 60419.773894913 2024-04-19T18:34:24.520435+00:00 19994330.276110358536 27870000.000070888549 262864330.276177555323 1 60419.773906522 2024-04-19T18:34:25.523542+00:00 19994330.276012618095 27869999.999970056117 262864330.275978982449 1 60419.773918096 2024-04-19T18:34:26.523523+00:00 19994330.276179276407 27870000.000043082982 262864330.276218682528 1 60419.773929677 2024-04-19T18:34:27.524072+00:00 19994330.275974612683 27870000.000038456172 262864330.276009351015 1 60419.773941278 2024-04-19T18:34:28.526356+00:00 19994330.276025857776 27870000.000030800700 262864330.276052981615 1 60419.773952786 2024-04-19T18:34:29.520704+00:00 19994330.275740195066 27870000.000019878149 262864330.275756388903 1 60419.773964369 2024-04-19T18:34:30.521448+00:00 19994330.276249002665 27869999.999962434173 262864330.276207745075 1 60419.773976016 2024-04-19T18:34:31.527747+00:00 19994330.275928281248 27869999.999927181751 262864330.275851786137 1 60419.773987565 2024-04-19T18:34:32.525643+00:00 19994330.275972865522 27869999.999955505133 262864330.275924682617 1 60419.773999104 2024-04-19T18:34:33.522586+00:00 19994330.275873653591 27870000.000019729137 262864330.275889694691 1 60419.774010707 2024-04-19T18:34:34.525058+00:00 19994330.275889873505 27869999.999917648733 262864330.275803834200 1 60419.774022245 2024-04-19T18:34:35.521993+00:00 19994330.275878831744 27869999.999935217202 262864330.275810360909 1 60419.774033914 2024-04-19T18:34:36.530147+00:00 19994330.276045836508 27870000.000043936074 262864330.276086062193 1 60419.774045392 2024-04-19T18:34:37.521868+00:00 19994330.275987029076 27869999.999981798232 262864330.275965124369 1 60419.774057066 2024-04-19T18:34:38.530523+00:00 19994330.276031836867 27869999.999952036887 262864330.275980174541 1 60419.774068613 2024-04-19T18:34:39.528139+00:00 19994330.275983791798 27869999.999984383583 262864330.275964468718 1 60419.774080166 2024-04-19T18:34:40.526316+00:00 19994330.276100721210 27870000.000000268221 262864330.276097297668 1 60419.774091747 2024-04-19T18:34:41.526889+00:00 19994330.275847598910 27870000.000048059970 262864330.275891959667 1 60419.774103303 2024-04-19T18:34:42.525390+00:00 19994330.276144560426 27869999.999988481402 262864330.276129364967 1 60419.774114879 2024-04-19T18:34:43.525579+00:00 19994330.275920808315 27870000.000024206936 262864330.275941312313 1 60419.774126399 2024-04-19T18:34:44.520897+00:00 19994330.275928515941 27870000.000040017068 262864330.275964856148 1 60419.774138000 2024-04-19T18:34:45.523230+00:00 19994330.276059620082 27870000.000015817583 262864330.276071757078 1 60419.774149547 2024-04-19T18:34:46.520851+00:00 19994330.275883182883 27869999.999994285405 262864330.275873780251 1 60419.774161238 2024-04-19T18:34:47.530953+00:00 19994330.275764621794 27869999.999948825687 262864330.275709748268 1 60419.774172708 2024-04-19T18:34:48.521990+00:00 19994330.276017516851 27870000.000004809350 262864330.276018619537 1 60419.774184392 2024-04-19T18:34:49.531434+00:00 19994330.276010807604 27870000.000040438026 262864330.276047557592 1 60419.774195860 2024-04-19T18:34:50.522333+00:00 19994330.275977820158 27869999.999990958720 262864330.275965094566 1 60419.774207457 2024-04-19T18:34:51.524242+00:00 19994330.275906424969 27869999.999989084899 262864330.275891810656 1 60419.774219082 2024-04-19T18:34:52.528670+00:00 19994330.275951139629 27870000.000013906509 262864330.275961369276 1 60419.774230748 2024-04-19T18:34:53.536668+00:00 19994330.275613166392 27870000.000029098243 262864330.275638550520 1 60419.774242276 2024-04-19T18:34:54.532653+00:00 19994330.276051830500 27870000.000039529055 262864330.276087641716 1 60419.774253764 2024-04-19T18:34:55.525210+00:00 19994330.276040330529 27870000.000063046813 262864330.276099681854 1 60419.774265418 2024-04-19T18:34:56.532119+00:00 19994330.275859374553 27869999.999973271042 262864330.275828957558 1 60419.774276912 2024-04-19T18:34:57.525232+00:00 19994330.276151765138 27870000.000018216670 262864330.276166290045 1 60419.774288512 2024-04-19T18:34:58.527403+00:00 19994330.275877203792 27870000.000031478703 262864330.275904983282 1 60419.774300097 2024-04-19T18:34:59.528440+00:00 19994330.275996923447 27870000.000025194138 262864330.276018410921 1 60419.774311685 2024-04-19T18:35:00.529540+00:00 19994330.275882538408 27870000.000030059367 262864330.275908917189 1 60419.774323223 2024-04-19T18:35:01.526455+00:00 19994330.276061419398 27869999.999933060259 262864330.275990784168 1 60419.774334800 2024-04-19T18:35:02.526750+00:00 19994330.276149079204 27869999.999964438379 262864330.276109814644 1 60419.774346487 2024-04-19T18:35:03.536430+00:00 19994330.276018593460 27869999.999975219369 262864330.275990098715 1 60419.774357941 2024-04-19T18:35:04.526148+00:00 19994330.275961764157 27870000.000008583069 262864330.275966644287 1 60419.774369532 2024-04-19T18:35:05.527578+00:00 19994330.275901623070 27869999.999993272126 262864330.275891184807 1 60419.774381040 2024-04-19T18:35:06.521877+00:00 19994330.275923736393 27869999.999970383942 262864330.275890409946 1 60419.774392687 2024-04-19T18:35:07.528142+00:00 19994330.276200234890 27870000.000041346997 262864330.276237875223 1 60419.774404269 2024-04-19T18:35:08.528847+00:00 19994330.276033081114 27869999.999983046204 262864330.276012420654 1 60419.774415793 2024-04-19T18:35:09.524521+00:00 19994330.276083730161 27869999.999990534037 262864330.276070564985 1 60419.774427447 2024-04-19T18:35:10.531456+00:00 19994330.276046682149 27870000.000014346093 262864330.276057332754 1 60419.774438974 2024-04-19T18:35:11.527288+00:00 19994330.275900937617 27870000.000011783093 262864330.275909006596 1 60419.774450517 2024-04-19T18:35:12.524664+00:00 19994330.276202429086 27870000.000026334077 262864330.276225090027 1 60419.774462079 2024-04-19T18:35:13.523622+00:00 19994330.275939457119 27869999.999885592610 262864330.275821357965 1 60419.774473668 2024-04-19T18:35:14.524934+00:00 19994330.275984100997 27869999.999990880489 262864330.275971293449 1 60419.774485186 2024-04-19T18:35:15.520034+00:00 19994330.276077125221 27870000.000044047832 262864330.276117473841 1 60419.774496849 2024-04-19T18:35:16.527737+00:00 19994330.275997694582 27869999.999962169677 262864330.275956183672 1 60419.774508390 2024-04-19T18:35:17.524897+00:00 19994330.275993753225 27870000.000014379621 262864330.276004433632 1 60419.774519960 2024-04-19T18:35:18.524570+00:00 19994330.276008632034 27869999.999999389052 262864330.276004344225 1 60419.774531495 2024-04-19T18:35:19.521189+00:00 19994330.275858920068 27870000.000058457255 262864330.275913685560 1 60419.774543049 2024-04-19T18:35:20.519469+00:00 19994330.276044998318 27870000.000001184642 262864330.276042491198 1 60419.774554713 2024-04-19T18:35:21.527170+00:00 19994330.275858990848 27870000.000006936491 262864330.275862246752 1 60419.774566215 2024-04-19T18:35:22.521036+00:00 19994330.275895312428 27869999.999990772456 262864330.275882363319 1 60419.774577782 2024-04-19T18:35:23.520337+00:00 19994330.276116110384 27869999.999995380640 262864330.276107788086 1 60419.774589393 2024-04-19T18:35:24.523584+00:00 19994330.275856308639 27869999.999985791743 262864330.275838404894 1 60419.774600971 2024-04-19T18:35:25.523850+00:00 19994330.275922816247 27869999.999995060265 262864330.275914162397 1 60419.774612742 2024-04-19T18:35:26.540890+00:00 19994330.276039268821 27870000.000038728118 262864330.276074320078 1 60419.774624127 2024-04-19T18:35:27.524559+00:00 19994330.275837630033 27869999.999937526882 262864330.275771468878 1 60419.774635710 2024-04-19T18:35:28.525305+00:00 19994330.275930240750 27869999.999975856394 262864330.275902390480 1 60419.774647214 2024-04-19T18:35:29.519234+00:00 19994330.276027280837 27870000.000007156283 262864330.276030749083 1 60419.774658891 2024-04-19T18:35:30.528195+00:00 19994330.276039004326 27870000.000001076609 262864330.276036381721 1 60419.774670396 2024-04-19T18:35:31.522246+00:00 19994330.275968749076 27869999.999960888177 262864330.275925964117 1 60419.774681973 2024-04-19T18:35:32.522454+00:00 19994330.275795985013 27869999.999978229403 262864330.275770545006 1 60419.774693533 2024-04-19T18:35:33.521293+00:00 19994330.275870431215 27870000.000058788806 262864330.275925546885 1 60419.774705149 2024-04-19T18:35:34.524842+00:00 19994330.276157807559 27870000.000061728060 262864330.276215821505 1 60419.774716689 2024-04-19T18:35:35.521963+00:00 19994330.276066914201 27870000.000059071928 262864330.276122272015 1 60419.774728290 2024-04-19T18:35:36.524221+00:00 19994330.275869850069 27870000.000003624707 262864330.275869786739 1 60419.774739861 2024-04-19T18:35:37.523978+00:00 19994330.276065744460 27870000.000030137599 262864330.276092171669 1 60419.774751398 2024-04-19T18:35:38.520789+00:00 19994330.276250198483 27870000.000004395843 262864330.276250898838 1 60419.774763012 2024-04-19T18:35:39.524253+00:00 19994330.275865770876 27869999.999997470528 262864330.275859534740 1 60419.774774554 2024-04-19T18:35:40.521485+00:00 19994330.276151556522 27870000.000003952533 262864330.276151835918 1 60419.774786242 2024-04-19T18:35:41.531289+00:00 19994330.275785394013 27869999.999983973801 262864330.275765657425 1 60419.774797723 2024-04-19T18:35:42.523288+00:00 19994330.275819174945 27869999.999958645552 262864330.275774121284 1 60419.774809359 2024-04-19T18:35:43.528622+00:00 19994330.275914754719 27869999.999973095953 262864330.275884151459 1 60419.774820862 2024-04-19T18:35:44.522464+00:00 19994330.276128429919 27869999.999908484519 262864330.276033222675 1 60419.774832604 2024-04-19T18:35:45.536922+00:00 19994330.275897853076 27869999.999999564141 262864330.275893718004 1 60419.774844105 2024-04-19T18:35:46.530679+00:00 19994330.275960650295 27870000.000009283423 262864330.275966256857 1 60419.774855821 2024-04-19T18:35:47.542991+00:00 19994330.275954328477 27870000.000021968037 262864330.275972604752 1 60419.774867195 2024-04-19T18:35:48.525676+00:00 19994330.275875698775 27870000.000007782131 262864330.275879770517 1 60419.774878955 2024-04-19T18:35:49.541694+00:00 19994330.276048190892 27870000.000013154000 262864330.276057630777 1 60419.774890465 2024-04-19T18:35:50.536133+00:00 19994330.275884691626 27870000.000005949289 262864330.275886952877 1 60419.774902922 2024-04-19T18:35:51.612487+00:00 19994330.276062127203 27869999.999979857355 262864330.276038289070 1 60419.774913504 2024-04-19T18:35:52.526739+00:00 19994330.276025541127 27870000.000081427395 262864330.276103258133 1 60419.774925141 2024-04-19T18:35:53.532158+00:00 19994330.275893993676 27870000.000040043145 262864330.275930345058 1 60419.774936682 2024-04-19T18:35:54.529306+00:00 19994330.275879904628 27870000.000005561858 262864330.275881767273 1 60419.774948224 2024-04-19T18:35:55.526542+00:00 19994330.275970809162 27869999.999985598028 262864330.275952726603 1 60419.774960022 2024-04-19T18:35:56.545952+00:00 19994330.276145864278 27870000.000019554049 262864330.276161730289 1 60419.774971665 2024-04-19T18:35:57.551900+00:00 19994330.275907583535 27870000.000047400594 262864330.275951266289 1 60419.774983163 2024-04-19T18:35:58.545264+00:00 19994330.276100981981 27870000.000029034913 262864330.276126325130 1 60419.774994613 2024-04-19T18:35:59.534584+00:00 19994330.275879938155 27870000.000008154660 262864330.275884419680 1 60419.775006057 2024-04-19T18:36:00.523355+00:00 19994330.275989491493 27870000.000009827316 262864330.275995641947 1 60419.775018258 2024-04-19T18:36:01.577469+00:00 19994330.276094511151 27870000.000005301088 262864330.276096105576 1 60419.775029319 2024-04-19T18:36:02.533199+00:00 19994330.275930650532 27870000.000034794211 262864330.275961756706 1 60419.775040842 2024-04-19T18:36:03.528739+00:00 19994330.276053387672 27870000.000000409782 262864330.276050120592 1 60419.775052457 2024-04-19T18:36:04.532320+00:00 19994330.275998067111 27870000.000022817403 262864330.276017189026 1 60419.775063945 2024-04-19T18:36:05.524860+00:00 19994330.275948818773 27869999.999941404909 262864330.275886535645 1 60419.775075613 2024-04-19T18:36:06.532974+00:00 19994330.275988232344 27870000.000025033951 262864330.276009559631 1 60419.775087074 2024-04-19T18:36:07.523243+00:00 19994330.276024978608 27869999.999971263111 262864330.275992542505 1 60419.775098700 2024-04-19T18:36:08.527692+00:00 19994330.275940991938 27869999.999989196658 262864330.275926500559 1 60419.775110269 2024-04-19T18:36:09.527229+00:00 19994330.276008728892 27869999.999991454184 262864330.275996476412 1 60419.775121845 2024-04-19T18:36:10.527398+00:00 19994330.276023980230 27870000.000016368926 262864330.276036649942 1 60419.775133537 2024-04-19T18:36:11.537606+00:00 19994330.275894299150 27870000.000016883016 262864330.275907456875 1 60419.775144965 2024-04-19T18:36:12.525023+00:00 19994330.276021871716 27869999.999999340624 262864330.276017516851 1 60419.775156630 2024-04-19T18:36:13.532869+00:00 19994330.275906987488 27869999.999990053475 262864330.275893330574 1 60419.775168270 2024-04-19T18:36:14.538532+00:00 19994330.276107560843 27869999.999963890761 262864330.276067733765 1 60419.775179739 2024-04-19T18:36:15.529483+00:00 19994330.275791257620 27870000.000008609146 262864330.275796175003 1 60419.775191396 2024-04-19T18:36:16.536616+00:00 19994330.276000175625 27870000.000020448118 262864330.276016920805 1 60419.775202855 2024-04-19T18:36:17.526646+00:00 19994330.275988481939 27870000.000009264797 262864330.275994062424 1 60419.775214405 2024-04-19T18:36:18.524568+00:00 19994330.275940146297 27870000.000063959509 262864330.276000410318 1 60419.775226042 2024-04-19T18:36:19.530018+00:00 19994330.276159428060 27870000.000006835908 262864330.276162564754 1 60419.775237526 2024-04-19T18:36:20.522268+00:00 19994330.275878358632 27870000.000001203269 262864330.275875866413 1 60419.775249191 2024-04-19T18:36:21.530062+00:00 19994330.276161361486 27870000.000029087067 262864330.276186764240 1 60419.775260686 2024-04-19T18:36:22.523316+00:00 19994330.275945667177 27869999.999934237450 262864330.275876194239 1 60419.775272309 2024-04-19T18:36:23.527482+00:00 19994330.275967277586 27869999.999988939613 262864330.275952517986 1 60419.775283844 2024-04-19T18:36:24.524110+00:00 19994330.276151526719 27869999.999980371445 262864330.276128202677 1 60419.775295410 2024-04-19T18:36:25.523471+00:00 19994330.275864820927 27870000.000024113804 262864330.275885224342 1 60419.775307101 2024-04-19T18:36:26.533563+00:00 19994330.275921355933 27869999.999993547797 262864330.275911211967 1 60419.775318637 2024-04-19T18:36:27.530194+00:00 19994330.276196278632 27869999.999982561916 262864330.276175141335 1 60419.775330314 2024-04-19T18:36:28.539180+00:00 19994330.275929469615 27870000.000006075948 262864330.275931864977 1 60419.775342066 2024-04-19T18:36:29.554532+00:00 19994330.275928094983 27870000.000006198883 262864330.275930583477 1 60419.775353464 2024-04-19T18:36:30.539319+00:00 19994330.276207834482 27870000.000002563000 262864330.276206701994 1 60419.775365014 2024-04-19T18:36:31.537224+00:00 19994330.276031374931 27870000.000066529959 262864330.276094198227 1 60419.775376441 2024-04-19T18:36:32.524537+00:00 19994330.275856468827 27870000.000085685402 262864330.275938451290 1 60419.775388190 2024-04-19T18:36:33.539624+00:00 19994330.276188258082 27869999.999973583966 262864330.276158154011 1 60419.775399640 2024-04-19T18:36:34.528933+00:00 19994330.275778848678 27870000.000001557171 262864330.275776714087 1 60419.775411171 2024-04-19T18:36:35.525173+00:00 19994330.275804974139 27870000.000017408282 262864330.275818675756 1 60419.775422831 2024-04-19T18:36:36.532623+00:00 19994330.276079650968 27869999.999984953552 262864330.276060909033 1 60419.775434288 2024-04-19T18:36:37.522511+00:00 19994330.275910597295 27869999.999982986599 262864330.275889873505 1 60419.775445876 2024-04-19T18:36:38.523660+00:00 19994330.275974325836 27870000.000012926757 262864330.275983572006 1 60419.775457459 2024-04-19T18:36:39.524467+00:00 19994330.276087399572 27869999.999996636063 262864330.276080340147 1 60419.775469078 2024-04-19T18:36:40.528365+00:00 19994330.275993566960 27869999.999982994050 262864330.275972843170 1 60419.775480868 2024-04-19T18:36:41.546968+00:00 19994330.275868851691 27869999.999994162470 262864330.275859326124 1 60419.775492188 2024-04-19T18:36:42.525003+00:00 19994330.276000637561 27869999.999970771372 262864330.275967717171 1 60419.775503743 2024-04-19T18:36:43.523375+00:00 19994330.275787804276 27869999.999948374927 262864330.275732487440 1 60419.775515296 2024-04-19T18:36:44.521558+00:00 19994330.275656823069 27870000.000002317131 262864330.275655448437 1 60419.775526907 2024-04-19T18:36:45.524740+00:00 19994330.276211772114 27870000.000034295022 262864330.276242375374 1 60419.775538689 2024-04-19T18:36:46.542762+00:00 19994330.276187442243 27870000.000020015985 262864330.276203781366 1 60419.775550014 2024-04-19T18:36:47.521231+00:00 19994330.276021759957 27870000.000035483390 262864330.276053547859 1 60419.775561630 2024-04-19T18:36:48.524842+00:00 19994330.275890011340 27870000.000011067837 262864330.275897383690 1 60419.775573161 2024-04-19T18:36:49.521163+00:00 19994330.275991555303 27870000.000020571053 262864330.276008427143 1 60419.775584769 2024-04-19T18:36:50.523995+00:00 19994330.275964412838 27869999.999973718077 262864330.275934427977 1 60419.775596369 2024-04-19T18:36:51.526290+00:00 19994330.276011947542 27869999.999974295497 262864330.275982558727 1 60419.775607930 2024-04-19T18:36:52.525201+00:00 19994330.276093930006 27870000.000015571713 262864330.276105791330 1 60419.775619448 2024-04-19T18:36:53.520335+00:00 19994330.275893371552 27870000.000014506280 262864330.275904178619 1 60419.775631041 2024-04-19T18:36:54.521967+00:00 19994330.275880087167 27870000.000014044344 262864330.275890439749 1 60419.775642646 2024-04-19T18:36:55.524642+00:00 19994330.275882478803 27869999.999964233488 262864330.275843024254 1 60419.775654181 2024-04-19T18:36:56.521230+00:00 19994330.275874916464 27870000.000001870096 262864330.275873094797 1 60419.775665747 2024-04-19T18:36:57.520553+00:00 19994330.276024881750 27870000.000011693686 262864330.276032865047 1 60419.775677332 2024-04-19T18:36:58.521465+00:00 19994330.275991052389 27870000.000045273453 262864330.276032626629 1 60419.775688906 2024-04-19T18:36:59.521491+00:00 19994330.276041965932 27870000.000013176352 262864330.276051431894 1 60419.775700550 2024-04-19T18:37:00.527477+00:00 19994330.276040371507 27869999.999983817339 262864330.276020497084 1 60419.775712130 2024-04-19T18:37:01.528057+00:00 19994330.276063825935 27870000.000072482973 262864330.276132613420 1 60419.775723647 2024-04-19T18:37:02.523089+00:00 19994330.275882612914 27869999.999970667064 262864330.275849580765 1 60419.775735243 2024-04-19T18:37:03.525007+00:00 19994330.275887649506 27869999.999973587692 262864330.275857537985 1 60419.775746789 2024-04-19T18:37:04.522562+00:00 19994330.276000179350 27870000.000005818903 262864330.276002287865 1 60419.775758354 2024-04-19T18:37:05.521823+00:00 19994330.276130083948 27870000.000019617379 262864330.276145994663 1 60419.775770008 2024-04-19T18:37:06.528705+00:00 19994330.275938235223 27869999.999965589494 262864330.275900125504 1 60419.775781491 2024-04-19T18:37:07.520846+00:00 19994330.276003360748 27869999.999991063029 262864330.275990724564 1 60419.775793091 2024-04-19T18:37:08.523101+00:00 19994330.276060022414 27869999.999968118966 262864330.276024430990 1 60419.775804692 2024-04-19T18:37:09.525420+00:00 19994330.276039741933 27869999.999990321696 262864330.276026368141 1 60419.775816225 2024-04-19T18:37:10.521781+00:00 19994330.276014003903 27870000.000009801239 262864330.276020109653 1 60419.775827829 2024-04-19T18:37:11.524448+00:00 19994330.276036377996 27870000.000013794750 262864330.276046484709 1 60419.775839372 2024-04-19T18:37:12.521749+00:00 19994330.276126701385 27870000.000042505562 262864330.276165515184 1 60419.775850932 2024-04-19T18:37:13.520498+00:00 19994330.275927498937 27869999.999987315387 262864330.275911092758 1 60419.775862544 2024-04-19T18:37:14.523765+00:00 19994330.276080138981 27870000.000028371811 262864330.276104807854 1 60419.775874074 2024-04-19T18:37:15.519940+00:00 19994330.275892019272 27869999.999969713390 262864330.275858044624 1 60419.775885739 2024-04-19T18:37:16.527896+00:00 19994330.275868110359 27869999.999996911734 262864330.275861322880 1 60419.775897248 2024-04-19T18:37:17.522187+00:00 19994330.275924317539 27869999.999994266778 262864330.275914907455 1 60419.775908836 2024-04-19T18:37:18.523397+00:00 19994330.275903251022 27869999.999945048243 262864330.275844603777 1 60419.775920382 2024-04-19T18:37:19.520981+00:00 19994330.275942340493 27870000.000031452626 262864330.275970101357 1 60419.775931955 2024-04-19T18:37:20.520914+00:00 19994330.276187982410 27870000.000026851892 262864330.276211142540 1 60419.775943663 2024-04-19T18:37:21.532472+00:00 19994330.275937393308 27870000.000001337379 262864330.275935053825 1 60419.775955096 2024-04-19T18:37:22.520297+00:00 19994330.276046946645 27870000.000042390078 262864330.276085615158 1 60419.775966736 2024-04-19T18:37:23.525963+00:00 19994330.275958709419 27870000.000028580427 262864330.275983601809 1 60419.775978304 2024-04-19T18:37:24.525448+00:00 19994330.276130642742 27870000.000065393746 262864330.276192337275 1 60419.775989822 2024-04-19T18:37:25.520594+00:00 19994330.275873910636 27869999.999947994947 262864330.275818198919 1 60419.776001405 2024-04-19T18:37:26.521444+00:00 19994330.275995865464 27870000.000000976026 262864330.275993168354 1 60419.776012991 2024-04-19T18:37:27.522374+00:00 19994330.276039931923 27869999.999957453460 262864330.275993674994 1 60419.776024546 2024-04-19T18:37:28.520840+00:00 19994330.276060797274 27869999.999993838370 262864330.276050925255 1 60419.776036164 2024-04-19T18:37:29.524555+00:00 19994330.276147395372 27869999.999994825572 262864330.276138514280 1 60419.776047694 2024-04-19T18:37:30.520818+00:00 19994330.275890931487 27869999.999998066574 262864330.275885283947 1 60419.776059282 2024-04-19T18:37:31.521988+00:00 19994330.275762572885 27869999.999982316047 262864330.275741219521 1 60419.776070878 2024-04-19T18:37:32.523870+00:00 19994330.275803107768 27869999.999965388328 262864330.275764822960 1 60419.776082449 2024-04-19T18:37:33.523593+00:00 19994330.275773540139 27869999.999979916960 262864330.275749742985 1 60419.776093984 2024-04-19T18:37:34.520222+00:00 19994330.276065822691 27870000.000003740191 262864330.276065886021 1 60419.776105548 2024-04-19T18:37:35.519325+00:00 19994330.275866560638 27870000.000007074326 262864330.275869935751 1 60419.776117137 2024-04-19T18:37:36.520622+00:00 19994330.276009108871 27870000.000008963048 262864330.276014387608 1 60419.776128720 2024-04-19T18:37:37.521414+00:00 19994330.275997713208 27870000.000021524727 262864330.276015520096 1 60419.776140299 2024-04-19T18:37:38.521860+00:00 19994330.276104271412 27870000.000007916242 262864330.276108503342 1 60419.776151876 2024-04-19T18:37:39.522123+00:00 19994330.275894410908 27869999.999967209995 262864330.275857925415 1 60419.776163429 2024-04-19T18:37:40.520258+00:00 19994330.275927279145 27869999.999955072999 262864330.275878638029 1 60419.776175029 2024-04-19T18:37:41.522459+00:00 19994330.276131894439 27869999.999993160367 262864330.276121348143 1 60419.776186578 2024-04-19T18:37:42.520383+00:00 19994330.276070453227 27870000.000051002949 262864330.276117742062 1 60419.776198131 2024-04-19T18:37:43.518509+00:00 19994330.275936789811 27870000.000039558858 262864330.275972634554 1 60419.776209710 2024-04-19T18:37:44.518904+00:00 19994330.276020195335 27870000.000090196729 262864330.276106685400 1 60419.776221304 2024-04-19T18:37:45.520655+00:00 19994330.276015501469 27869999.999960571527 262864330.275972366333 1 60419.776233155 2024-04-19T18:37:46.544606+00:00 19994330.275744687766 27869999.999988973141 262864330.275729954243 1 60419.776244462 2024-04-19T18:37:47.521523+00:00 19994330.275936644524 27869999.999928120524 262864330.275861054659 1 60419.776256089 2024-04-19T18:37:48.526062+00:00 19994330.276162084192 27870000.000042427331 262864330.276200830936 1 60419.776267727 2024-04-19T18:37:49.531611+00:00 19994330.275808949023 27869999.999986331910 262864330.275791585445 1 60419.776279296 2024-04-19T18:37:50.531167+00:00 19994330.275983542204 27870000.000069968402 262864330.276049822569 1 60419.776291016 2024-04-19T18:37:51.543807+00:00 19994330.275927897543 27869999.999944109470 262864330.275868326426 1 60419.776302353 2024-04-19T18:37:52.523341+00:00 19994330.275899853557 27869999.999998446554 262864330.275894612074 1 60419.776313992 2024-04-19T18:37:53.528924+00:00 19994330.275940336287 27870000.000037427992 262864330.275974065065 1 60419.776325519 2024-04-19T18:37:54.524854+00:00 19994330.275963455439 27869999.999974049628 262864330.275933802128 1 60419.776337408 2024-04-19T18:37:55.551999+00:00 19994330.276021234691 27870000.000039074570 262864330.276056617498 1 60419.776348736 2024-04-19T18:37:56.530780+00:00 19994330.276014089584 27869999.999935667962 262864330.275946050882 1 60419.776360333 2024-04-19T18:37:57.532778+00:00 19994330.275831375271 27869999.999948959798 262864330.275776624680 1 60419.776371829 2024-04-19T18:37:58.526054+00:00 19994330.276065059006 27869999.999941237271 262864330.276002585888 1 60419.776383431 2024-04-19T18:37:59.528416+00:00 19994330.275802910328 27869999.999946698546 262864330.275745928288 1 60419.776394986 2024-04-19T18:38:00.526739+00:00 19994330.276067394763 27870000.000002484769 262864330.276066184044 1 60419.776406739 2024-04-19T18:38:01.542259+00:00 19994330.275783043355 27869999.999998025596 262864330.275777369738 1 60419.776418082 2024-04-19T18:38:02.522340+00:00 19994330.276026114821 27869999.999985046685 262864330.276007473469 1 60419.776429716 2024-04-19T18:38:03.527428+00:00 19994330.275919947773 27870000.000037241727 262864330.275953501463 1 60419.776441278 2024-04-19T18:38:04.526418+00:00 19994330.275923486799 27869999.999961867929 262864330.275881648064 1 60419.776452842 2024-04-19T18:38:05.525547+00:00 19994330.276056822389 27870000.000016983598 262864330.276070117950 1 60419.776464444 2024-04-19T18:38:06.527923+00:00 19994330.275991119444 27870000.000016406178 262864330.276003807783 1 60419.776476022 2024-04-19T18:38:07.528293+00:00 19994330.275968123227 27869999.999994568527 262864330.275959014893 1 60419.776487605 2024-04-19T18:38:08.529045+00:00 19994330.276008211076 27869999.999967277050 262864330.275971800089 1 60419.776499107 2024-04-19T18:38:09.522898+00:00 19994330.275816205889 27870000.000003386289 262864330.275815904140 1 60419.776510748 2024-04-19T18:38:10.528593+00:00 19994330.276053175330 27870000.000026434660 262864330.276075899601 1 60419.776522276 2024-04-19T18:38:11.524676+00:00 19994330.275965590030 27869999.999997917563 262864330.275959819555 1 60419.776533820 2024-04-19T18:38:12.522022+00:00 19994330.275806538761 27869999.999998833984 262864330.275801688433 1 60419.776545411 2024-04-19T18:38:13.523514+00:00 19994330.276137057692 27870000.000003561378 262864330.276136934757 1 60419.776556965 2024-04-19T18:38:14.521785+00:00 19994330.275884125382 27870000.000004664063 262864330.275885075331 1 60419.776568565 2024-04-19T18:38:15.524013+00:00 19994330.275959838182 27870000.000024978071 262864330.275981128216 1 60419.776580179 2024-04-19T18:38:16.527426+00:00 19994330.275671910495 27870000.000025615096 262864330.275693833828 1 60419.776591725 2024-04-19T18:38:17.525024+00:00 19994330.275975521654 27869999.999971691519 262864330.275943517685 1 60419.776603256 2024-04-19T18:38:18.521309+00:00 19994330.276247799397 27870000.000008508563 262864330.276252627373 1 60419.776614924 2024-04-19T18:38:19.529459+00:00 19994330.276037488133 27870000.000029109418 262864330.276062905788 1 60419.776626446 2024-04-19T18:38:20.524922+00:00 19994330.276101287454 27869999.999989587814 262864330.276087194681 1 60419.776637978 2024-04-19T18:38:21.521328+00:00 19994330.275952886790 27869999.999969806522 262864330.275918990374 1 60419.776649558 2024-04-19T18:38:22.521761+00:00 19994330.276062995195 27870000.000002503395 262864330.276061803102 1 60419.776661165 2024-04-19T18:38:23.524675+00:00 19994330.275879029185 27869999.999978069216 262864330.275853395462 1 60419.776672861 2024-04-19T18:38:24.535188+00:00 19994330.276063390076 27870000.000025898218 262864330.276085585356 1 60419.776684462 2024-04-19T18:38:25.537528+00:00 19994330.275925785303 27870000.000006157905 262864330.275928258896 1 60419.776695874 2024-04-19T18:38:26.523503+00:00 19994330.276026841253 27870000.000014752150 262864330.276037901640 1 60419.776707417 2024-04-19T18:38:27.520818+00:00 19994330.275675628334 27870000.000017367303 262864330.275689303875 1 60419.776719011 2024-04-19T18:38:28.522577+00:00 19994330.276093304157 27870000.000023372471 262864330.276112973690 1 60419.776730583 2024-04-19T18:38:29.522332+00:00 19994330.275858633220 27869999.999971468002 262864330.275826424360 1 60419.776742131 2024-04-19T18:38:30.520091+00:00 19994330.276004690677 27870000.000038959086 262864330.276039958000 1 60419.776753707 2024-04-19T18:38:31.520292+00:00 19994330.275945387781 27869999.999998006970 262864330.275939702988 1 60419.776765333 2024-04-19T18:38:32.524741+00:00 19994330.276076324284 27870000.000073648989 262864330.276146262884 1 60419.776776858 2024-04-19T18:38:33.520537+00:00 19994330.275824122131 27870000.000049255788 262864330.275869697332 1 60419.776788461 2024-04-19T18:38:34.523086+00:00 19994330.276051048189 27869999.999983124435 262864330.276030480862 1 60419.776800009 2024-04-19T18:38:35.520783+00:00 19994330.275974635035 27870000.000009067357 262864330.275979995728 1 60419.776811664 2024-04-19T18:38:36.527815+00:00 19994330.275803588331 27869999.999987903982 262864330.275787800550 1 60419.776823161 2024-04-19T18:38:37.521123+00:00 19994330.276112046093 27869999.999999344349 262864330.276107698679 1 60419.776834767 2024-04-19T18:38:38.523854+00:00 19994330.275984659791 27869999.999967999756 262864330.275948941708 1 60419.776846305 2024-04-19T18:38:39.520749+00:00 19994330.275910079479 27870000.000048160553 262864330.275954544544 1 60419.776857875 2024-04-19T18:38:40.520381+00:00 19994330.275930207223 27869999.999975387007 262864330.275901883841 1 60419.776869507 2024-04-19T18:38:41.525349+00:00 19994330.275868318975 27869999.999977260828 262864330.275841891766 1 60419.776881050 2024-04-19T18:38:42.522738+00:00 19994330.276028502733 27869999.999979518354 262864330.276004344225 1 60419.776892662 2024-04-19T18:38:43.526002+00:00 19994330.276124428958 27869999.999923419207 262864330.276044130325 1 60419.776904180 2024-04-19T18:38:44.521153+00:00 19994330.275998141617 27869999.999926753342 262864330.275921195745 1 60419.776915830 2024-04-19T18:38:45.527709+00:00 19994330.276139516383 27869999.999958805740 262864330.276094645262 1 60419.776927424 2024-04-19T18:38:46.529442+00:00 19994330.275817304850 27869999.999959841371 262864330.275773435831 1 60419.776939024 2024-04-19T18:38:47.531703+00:00 19994330.275600597262 27869999.999991685152 262864330.275588572025 1 60419.776950646 2024-04-19T18:38:48.535823+00:00 19994330.276182670146 27869999.999933518469 262864330.276112496853 1 60419.776962173 2024-04-19T18:38:49.531758+00:00 19994330.275974698365 27870000.000013936311 262864330.275984942913 1 60419.776973637 2024-04-19T18:38:50.522241+00:00 19994330.275932680815 27869999.999994095415 262864330.275923073292 1 60419.776985242 2024-04-19T18:38:51.524902+00:00 19994330.275810539722 27870000.000066924840 262864330.275873780251 1 60419.776996827 2024-04-19T18:38:52.525856+00:00 19994330.276120733470 27869999.999969288707 262864330.276086330414 1 60419.777008425 2024-04-19T18:38:53.527982+00:00 19994330.276023760438 27870000.000043902546 262864330.276063978672 1 60419.777019923 2024-04-19T18:38:54.521340+00:00 19994330.276027765125 27870000.000038914382 262864330.276062995195 1 60419.777031526 2024-04-19T18:38:55.523819+00:00 19994330.275723852217 27869999.999917984009 262864330.275638133287 1 60419.777043115 2024-04-19T18:38:56.525153+00:00 19994330.275946300477 27869999.999997641891 262864330.275940239429 1 60419.777054683 2024-04-19T18:38:57.524597+00:00 19994330.275936435908 27869999.999996010214 262864330.275928735733 1 60419.777066361 2024-04-19T18:38:58.533560+00:00 19994330.275976166129 27870000.000030249357 262864330.276002705097 1 60419.777077863 2024-04-19T18:38:59.527345+00:00 19994330.276078853756 27869999.999966628850 262864330.276041775942 1 60419.777089459 2024-04-19T18:39:00.529235+00:00 19994330.275985933840 27870000.000022292137 262864330.276004523039 1 60419.777101096 2024-04-19T18:39:01.534651+00:00 19994330.275861177593 27870000.000041808933 262864330.275899291039 1 60419.777112638 2024-04-19T18:39:02.531875+00:00 19994330.276302829385 27870000.000041604042 262864330.276340723038 1 60419.777124139 2024-04-19T18:39:03.525617+00:00 19994330.276016641408 27870000.000019282103 262864330.276032239199 1 60419.777135660 2024-04-19T18:39:04.521038+00:00 19994330.276059582829 27870000.000051800162 262864330.276107668877 1 60419.777147263 2024-04-19T18:39:05.523510+00:00 19994330.276029210538 27870000.000010486692 262864330.276035994291 1 60419.777158815 2024-04-19T18:39:06.521640+00:00 19994330.275788873434 27870000.000029049814 262864330.275814235210 1 60419.777170382 2024-04-19T18:39:07.521005+00:00 19994330.275976084173 27870000.000016748905 262864330.275989145041 1 60419.777181986 2024-04-19T18:39:08.523586+00:00 19994330.275899350643 27870000.000032268465 262864330.275927931070 1 60419.777193618 2024-04-19T18:39:09.528557+00:00 19994330.275931056589 27870000.000005599111 262864330.275932967663 1 60419.777205122 2024-04-19T18:39:10.522491+00:00 19994330.276084780693 27869999.999963678420 262864330.276044756174 1 60419.777216740 2024-04-19T18:39:11.526381+00:00 19994330.275976423174 27870000.000035610050 262864330.276008337736 1 60419.777228283 2024-04-19T18:39:12.523670+00:00 19994330.276023536921 27870000.000009723008 262864330.276029556990 1 60419.777239827 2024-04-19T18:39:13.521041+00:00 19994330.275981765240 27869999.999990534037 262864330.275968581438 1 60419.777251417 2024-04-19T18:39:14.522420+00:00 19994330.276138748974 27869999.999988723546 262864330.276123791933 1 60419.777263005 2024-04-19T18:39:15.523641+00:00 19994330.276054244488 27869999.999970063567 262864330.276020616293 1 60419.777274637 2024-04-19T18:39:16.528693+00:00 19994330.275778330863 27869999.999994594604 262864330.275769233704 1 60419.777286126 2024-04-19T18:39:17.521303+00:00 19994330.275815885514 27869999.999951504171 262864330.275763690472 1 60419.777297735 2024-04-19T18:39:18.524289+00:00 19994330.276035029441 27869999.999985594302 262864330.276016950607 1 60419.777309284 2024-04-19T18:39:19.522088+00:00 19994330.276151910424 27870000.000065550208 262864330.276213765144 1 60419.777320853 2024-04-19T18:39:20.521716+00:00 19994330.276046089828 27869999.999993048608 262864330.276035457850 1 60419.777332423 2024-04-19T18:39:21.521376+00:00 19994330.275948584080 27870000.000016309321 262864330.275961190462 1 60419.777343999 2024-04-19T18:39:22.521516+00:00 19994330.275818590075 27869999.999974619597 262864330.275789499283 1 60419.777355587 2024-04-19T18:39:23.522673+00:00 19994330.275976613164 27870000.000003300607 262864330.275976240635 1 60419.777367130 2024-04-19T18:39:24.520061+00:00 19994330.276018902659 27869999.999998301268 262864330.276013493538 1 60419.777378695 2024-04-19T18:39:25.519251+00:00 19994330.275982584804 27870000.000008083880 262864330.275986969471 1 60419.777390283 2024-04-19T18:39:26.520392+00:00 19994330.276010747999 27869999.999975226820 262864330.275982290506 1 60419.777401870 2024-04-19T18:39:27.521571+00:00 19994330.275963142514 27869999.999934915453 262864330.275894343853 1 60419.777413446 2024-04-19T18:39:28.521788+00:00 19994330.276004292071 27870000.000024851412 262864330.276025444269 1 60419.777425016 2024-04-19T18:39:29.521406+00:00 19994330.276003856212 27869999.999994680285 262864330.275994867086 1 60419.777436716 2024-04-19T18:39:30.532305+00:00 19994330.275949198753 27870000.000022742897 262864330.275968253613 1 60419.777448257 2024-04-19T18:39:31.529449+00:00 19994330.275893736631 27870000.000034447759 262864330.275924503803 1 60419.777459899 2024-04-19T18:39:32.535264+00:00 19994330.276005711406 27869999.999962296337 262864330.275964319706 1 60419.777471339 2024-04-19T18:39:33.523741+00:00 19994330.276069369167 27869999.999951664358 262864330.276017338037 1 60419.777483122 2024-04-19T18:39:34.541796+00:00 19994330.276039358228 27870000.000035285950 262864330.276070952415 1 60419.777494638 2024-04-19T18:39:35.536740+00:00 19994330.275855150074 27869999.999988697469 262864330.275840163231 1 60419.777506098 2024-04-19T18:39:36.526878+00:00 19994330.275921877474 27870000.000007729977 262864330.275925904512 1 60419.777517694 2024-04-19T18:39:37.528752+00:00 19994330.276049453765 27869999.999949794263 262864330.275995552540 1 60419.777529381 2024-04-19T18:39:38.538555+00:00 19994330.276014607400 27869999.999989762902 262864330.276000648737 1 60419.777540914 2024-04-19T18:39:39.534927+00:00 19994330.276235707104 27870000.000002216548 262864330.276234209538 1 60419.777552388 2024-04-19T18:39:40.526323+00:00 19994330.276080559939 27870000.000001288950 262864330.276078134775 1 60419.777564039 2024-04-19T18:39:41.532940+00:00 19994330.275914635509 27870000.000000871718 262864330.275911808014 1 60419.777575544 2024-04-19T18:39:42.527001+00:00 19994330.276261113584 27870000.000030778348 262864330.276288211346 1 60419.777587275 2024-04-19T18:39:43.540551+00:00 19994330.276007756591 27869999.999941699207 262864330.275945782661 1 60419.777598849 2024-04-19T18:39:44.540528+00:00 19994330.276067465544 27869999.999982140958 262864330.276045918465 1 60419.777610324 2024-04-19T18:39:45.532031+00:00 19994330.275820285082 27869999.999974556267 262864330.275791138411 1 60419.777621780 2024-04-19T18:39:46.521786+00:00 19994330.276203297079 27870000.000007588416 262864330.276207208633 1 60419.777633386 2024-04-19T18:39:47.524507+00:00 19994330.275911502540 27869999.999973408878 262864330.275881230831 1 60419.777645057 2024-04-19T18:39:48.532898+00:00 19994330.276041008532 27870000.000015787780 262864330.276053100824 1 60419.777656511 2024-04-19T18:39:49.522550+00:00 19994330.275938570499 27870000.000026892871 262864330.275961756706 1 60419.777668168 2024-04-19T18:39:50.529727+00:00 19994330.275914106518 27870000.000017348677 262864330.275927752256 1 60419.777679899 2024-04-19T18:39:51.543299+00:00 19994330.276004929096 27870000.000018805265 262864330.276020050049 1 60419.777691372 2024-04-19T18:39:52.534506+00:00 19994330.276050612330 27869999.999969344586 262864330.276016235352 1 60419.777702787 2024-04-19T18:39:53.520786+00:00 19994330.276040714234 27870000.000014122576 262864330.276051133871 1 60419.777714428 2024-04-19T18:39:54.526628+00:00 19994330.275768995285 27869999.999988920987 262864330.275754213333 1 60419.777726064 2024-04-19T18:39:55.531904+00:00 19994330.275975510478 27870000.000024914742 262864330.275996744633 1 60419.777737712 2024-04-19T18:39:56.538363+00:00 19994330.276044093072 27869999.999973684549 262864330.276014089584 1 60419.777749243 2024-04-19T18:39:57.534560+00:00 19994330.275952290744 27869999.999966606498 262864330.275915205479 1 60419.777760707 2024-04-19T18:39:58.525097+00:00 19994330.276201568544 27869999.999965053052 262864330.276162922382 1 60419.777772231 2024-04-19T18:39:59.520779+00:00 19994330.275956138968 27869999.999951303005 262864330.275903761387 1 60419.777783921 2024-04-19T18:40:00.530808+00:00 19994330.275761175901 27869999.999967835844 262864330.275725334883 1 60419.777795594 2024-04-19T18:40:01.539303+00:00 19994330.275954812765 27869999.999963745475 262864330.275914877653 1 60419.777807196 2024-04-19T18:40:02.541714+00:00 19994330.276175782084 27869999.999970681965 262864330.276142776012 1 60419.777818598 2024-04-19T18:40:03.526875+00:00 19994330.275799311697 27870000.000008545816 262864330.275804162025 1 60419.777830187 2024-04-19T18:40:04.528162+00:00 19994330.275902759284 27869999.999998554587 262864330.275897622108 1 60419.777841784 2024-04-19T18:40:05.530100+00:00 19994330.275856427848 27869999.999971829355 262864330.275824576616 1 60419.777853330 2024-04-19T18:40:06.527694+00:00 19994330.275957658887 27869999.999959774315 262864330.275913715363 1 60419.777864917 2024-04-19T18:40:07.528853+00:00 19994330.275878816843 27870000.000000968575 262864330.275876075029 1 60419.777876477 2024-04-19T18:40:08.527571+00:00 19994330.275989219546 27869999.999967098236 262864330.275952637196 1 60419.777887974 2024-04-19T18:40:09.520949+00:00 19994330.275811020285 27870000.000003304332 262864330.275810629129 1 60419.777899596 2024-04-19T18:40:10.525110+00:00 19994330.276013202965 27869999.999992895871 262864330.276002407074 1 60419.777911134 2024-04-19T18:40:11.521956+00:00 19994330.275915615261 27869999.999971520156 262864330.275883436203 1 60419.777922770 2024-04-19T18:40:12.527302+00:00 19994330.275930065662 27869999.999999031425 262864330.275925427675 1 60419.777934343 2024-04-19T18:40:13.527183+00:00 19994330.275823704898 27869999.999935816973 262864330.275755822659 1 60419.777945898 2024-04-19T18:40:14.525611+00:00 19994330.276374313980 27870000.000011011958 262864330.276381641626 1 60419.777957520 2024-04-19T18:40:15.529743+00:00 19994330.275506690145 27869999.999973785132 262864330.275476753712 1 60419.777969073 2024-04-19T18:40:16.527856+00:00 19994330.275993853807 27869999.999998308718 262864330.275988459587 1 60419.777980662 2024-04-19T18:40:17.529193+00:00 19994330.276045292616 27869999.999995227903 262864330.276036828756 1 60419.777992150 2024-04-19T18:40:18.521741+00:00 19994330.275860566646 27869999.999988399446 262864330.275845289230 1 60419.778003707 2024-04-19T18:40:19.520247+00:00 19994330.275866035372 27870000.000015214086 262864330.275877535343 1 60419.778015290 2024-04-19T18:40:20.521099+00:00 19994330.276063375175 27870000.000037424266 262864330.276097118855 1 60419.778026890 2024-04-19T18:40:21.523279+00:00 19994330.275976900011 27870000.000019911677 262864330.275993108749 1 60419.778038436 2024-04-19T18:40:22.520889+00:00 19994330.276005368680 27869999.999998610467 262864330.276000261307 1 60419.778050032 2024-04-19T18:40:23.522781+00:00 19994330.275984525681 27869999.999992314726 262864330.275973141193 1 60419.778061611 2024-04-19T18:40:24.523214+00:00 19994330.275821357965 27869999.999995056540 262864330.275812715292 1 60419.778073252 2024-04-19T18:40:25.528942+00:00 19994330.275952063501 27869999.999982573092 262864330.275930941105 1 60419.778084842 2024-04-19T18:40:26.530303+00:00 19994330.275921151042 27870000.000056110322 262864330.275973558426 1 60419.778096310 2024-04-19T18:40:27.521202+00:00 19994330.275971025229 27870000.000023860484 262864330.275991201401 1 60419.778107897 2024-04-19T18:40:28.522342+00:00 19994330.275955274701 27870000.000009808689 262864330.275961399078 1 60419.778119485 2024-04-19T18:40:29.523515+00:00 19994330.275826431811 27869999.999979868531 262864330.275802582502 1 60419.778131051 2024-04-19T18:40:30.522769+00:00 19994330.276070959866 27870000.000071056187 262864330.276138305664 1 60419.778142615 2024-04-19T18:40:31.521924+00:00 19994330.276137497276 27870000.000032931566 262864330.276166737080 1 60419.778154227 2024-04-19T18:40:32.525219+00:00 19994330.275956194848 27870000.000000178814 262864330.275952666998 1 60419.778165751 2024-04-19T18:40:33.520864+00:00 19994330.275935042650 27869999.999991826713 262864330.275923192501 1 60419.778177326 2024-04-19T18:40:34.520915+00:00 19994330.276114404202 27870000.000035326928 262864330.276146024466 1 60419.778188908 2024-04-19T18:40:35.521633+00:00 19994330.276015557349 27870000.000037837774 262864330.276049703360 1 60419.778200591 2024-04-19T18:40:36.531039+00:00 19994330.275639202446 27870000.000015612692 262864330.275651127100 1 60419.778212057 2024-04-19T18:40:37.521723+00:00 19994330.276070617139 27870000.000006701797 262864330.276073634624 1 60419.778223627 2024-04-19T18:40:38.521414+00:00 19994330.275873973966 27869999.999952845275 262864330.275823116302 1 60419.778235216 2024-04-19T18:40:39.522672+00:00 19994330.275832422078 27870000.000040687621 262864330.275869399309 1 60419.778246786 2024-04-19T18:40:40.522324+00:00 19994330.275935478508 27869999.999947581440 262864330.275879353285 1 60419.778258350 2024-04-19T18:40:41.521417+00:00 19994330.276088252664 27869999.999960299581 262864330.276044845581 1 60419.778269924 2024-04-19T18:40:42.521465+00:00 19994330.275923527777 27869999.999982789159 262864330.275902599096 1 60419.778281508 2024-04-19T18:40:43.522329+00:00 19994330.275838021189 27870000.000019732863 262864330.275854051113 1 60419.778293130 2024-04-19T18:40:44.526409+00:00 19994330.276038829237 27870000.000027079135 262864330.276062220335 1 60419.778304671 2024-04-19T18:40:45.523556+00:00 19994330.275850407779 27870000.000016056001 262864330.275862783194 1 60419.778316300 2024-04-19T18:40:46.528320+00:00 19994330.276122108102 27870000.000048480928 262864330.276166915894 1 60419.778328064 2024-04-19T18:40:47.544710+00:00 19994330.276000503451 27870000.000034313649 262864330.276031106710 1 60419.778339408 2024-04-19T18:40:48.524840+00:00 19994330.275871936232 27870000.000025972724 262864330.275894224644 1 60419.778351117 2024-04-19T18:40:49.536502+00:00 19994330.275951832533 27870000.000025782734 262864330.275973916054 1 60419.778362684 2024-04-19T18:40:50.535921+00:00 19994330.276125431061 27870000.000040434301 262864330.276162177324 1 60419.778374132 2024-04-19T18:40:51.525007+00:00 19994330.275981962681 27869999.999940112233 262864330.275918364525 1 60419.778385831 2024-04-19T18:40:52.535769+00:00 19994330.275864530355 27869999.999934144318 262864330.275794982910 1 60419.778397260 2024-04-19T18:40:53.523229+00:00 19994330.276037260890 27869999.999960843474 262864330.275994420052 1 60419.778408963 2024-04-19T18:40:54.534394+00:00 19994330.276014223695 27869999.999969523400 262864330.275980055332 1 60419.778420427 2024-04-19T18:40:55.524931+00:00 19994330.275931503624 27869999.999980323017 262864330.275908142328 1 60419.778432016 2024-04-19T18:40:56.526205+00:00 19994330.276009716094 27869999.999965753406 262864330.275971770287 1 60419.778443530 2024-04-19T18:40:57.521017+00:00 19994330.276112966239 27870000.000008411705 262864330.276117682457 1 60419.778455212 2024-04-19T18:40:58.530294+00:00 19994330.275878407061 27869999.999987687916 262864330.275862395763 1 60419.778466728 2024-04-19T18:40:59.525295+00:00 19994330.276099272072 27870000.000050276518 262864330.276145845652 1 60419.778478402 2024-04-19T18:41:00.533922+00:00 19994330.276005133986 27869999.999994181097 262864330.275995612144 1 60419.778489942 2024-04-19T18:41:01.531009+00:00 19994330.276126865298 27870000.000052638352 262864330.276175796986 1 60419.778501468 2024-04-19T18:41:02.526846+00:00 19994330.275989890099 27870000.000011939555 262864330.275998145342 1 60419.778513023 2024-04-19T18:41:03.525163+00:00 19994330.276091482490 27870000.000013314188 262864330.276101112366 1 60419.778524539 2024-04-19T18:41:04.520163+00:00 19994330.276004921645 27870000.000001963228 262864330.276003181934 1 60419.778536126 2024-04-19T18:41:05.521250+00:00 19994330.276049684733 27870000.000052891672 262864330.276098877192 1 60419.778547688 2024-04-19T18:41:06.520243+00:00 19994330.275868058205 27869999.999934118241 262864330.275798469782 1 60419.778559274 2024-04-19T18:41:07.521274+00:00 19994330.276151515543 27870000.000010930002 262864330.276158750057 1 60419.778570860 2024-04-19T18:41:08.522278+00:00 19994330.275878064334 27870000.000000320375 262864330.275874704123 1 60419.778582516 2024-04-19T18:41:09.529403+00:00 19994330.276014484465 27870000.000012584031 262864330.276023358107 1 60419.778594007 2024-04-19T18:41:10.522240+00:00 19994330.276018001139 27870000.000007372350 262864330.276021659374 1 60419.778605589 2024-04-19T18:41:11.522911+00:00 19994330.276112556458 27869999.999990373850 262864330.276099234819 1 60419.778617191 2024-04-19T18:41:12.525267+00:00 19994330.275711972266 27869999.999996446073 262864330.275704741478 1 60419.778629035 2024-04-19T18:41:13.548654+00:00 19994330.276115700603 27870000.000017136335 262864330.276129126549 1 60419.778640327 2024-04-19T18:41:14.524278+00:00 19994330.275859635323 27870000.000000603497 262864330.275856524706 1 60419.778651958 2024-04-19T18:41:15.529217+00:00 19994330.275918472558 27870000.000002879649 262864330.275917679071 1 60419.778663518 2024-04-19T18:41:16.527999+00:00 19994330.276076391339 27870000.000052072108 262864330.276124775410 1 60419.778675117 2024-04-19T18:41:17.530082+00:00 19994330.275918249041 27870000.000015456229 262864330.275930017233 1 60419.778686732 2024-04-19T18:41:18.533639+00:00 19994330.275914635509 27869999.999949131161 262864330.275860071182 1 60419.778698251 2024-04-19T18:41:19.528850+00:00 19994330.275948990136 27870000.000018425286 262864330.275963723660 1 60419.778709861 2024-04-19T18:41:20.531999+00:00 19994330.275943189859 27869999.999973058701 262864330.275912553072 1 60419.778721416 2024-04-19T18:41:21.530395+00:00 19994330.276021644473 27869999.999976344407 262864330.275994300842 1 60419.778732997 2024-04-19T18:41:22.530982+00:00 19994330.276039689779 27870000.000034160912 262864330.276070147753 1 60419.778744573 2024-04-19T18:41:23.531107+00:00 19994330.275914568454 27870000.000004187226 262864330.275915056467 1 60419.778756238 2024-04-19T18:41:24.538961+00:00 19994330.276062875986 27870000.000041693449 262864330.276100873947 1 60419.778767827 2024-04-19T18:41:25.540276+00:00 19994330.276198741049 27870000.000013969839 262864330.276209026575 1 60419.778779384 2024-04-19T18:41:26.538763+00:00 19994330.275921385735 27869999.999990109354 262864330.275907784700 1 60419.778790769 2024-04-19T18:41:27.522410+00:00 19994330.275919020176 27869999.999958973378 262864330.275874286890 1 60419.778802326 2024-04-19T18:41:28.520961+00:00 19994330.275882497430 27869999.999975498766 262864330.275854289532 1 60419.778813964 2024-04-19T18:41:29.526474+00:00 19994330.275912888348 27869999.999997209758 262864330.275906383991 1 60419.778825499 2024-04-19T18:41:30.523092+00:00 19994330.276101652533 27869999.999893769622 262864330.275991737843 1 60419.778837128 2024-04-19T18:41:31.527823+00:00 19994330.275691136718 27870000.000007141382 262864330.275694608688 1 60419.778848651 2024-04-19T18:41:32.523418+00:00 19994330.276048868895 27869999.999983541667 262864330.276028722525 1 60419.778860239 2024-04-19T18:41:33.524681+00:00 19994330.276188626885 27870000.000030271709 262864330.276215195656 1 60419.778871774 2024-04-19T18:41:34.521264+00:00 19994330.275966379791 27870000.000029109418 262864330.275991797447 1 60419.778883433 2024-04-19T18:41:35.528655+00:00 19994330.276014119387 27869999.999993793666 262864330.276004225016 1 60419.778894985 2024-04-19T18:41:36.526732+00:00 19994330.275874439627 27869999.999960616231 262864330.275831341743 1 60419.778906617 2024-04-19T18:41:37.531706+00:00 19994330.276013568044 27870000.000067427754 262864330.276077270508 1 60419.778918177 2024-04-19T18:41:38.530523+00:00 19994330.275915525854 27870000.000015702099 262864330.275927543640 1 60419.778929865 2024-04-19T18:41:39.540350+00:00 19994330.276011351496 27870000.000000935048 262864330.276008576155 1 60419.778941450 2024-04-19T18:41:40.541286+00:00 19994330.275880023837 27870000.000036355108 262864330.275912702084 1 60419.778952832 2024-04-19T18:41:41.524671+00:00 19994330.275836132467 27869999.999983739108 262864330.275816172361 1 60419.778964526 2024-04-19T18:41:42.535017+00:00 19994330.276011157781 27870000.000033859164 262864330.276041328907 1 60419.778976000 2024-04-19T18:41:43.526390+00:00 19994330.275903087109 27869999.999990105629 262864330.275889486074 1 60419.778987593 2024-04-19T18:41:44.528084+00:00 19994330.276155348867 27869999.999994914979 262864330.276146560907 1 60419.778999167 2024-04-19T18:41:45.528077+00:00 19994330.275952931494 27869999.999976489693 262864330.275925725698 1 60419.779010743 2024-04-19T18:41:46.528239+00:00 19994330.275903902948 27869999.999974012375 262864330.275874227285 1 60419.779022315 2024-04-19T18:41:47.528008+00:00 19994330.276215054095 27869999.999991379678 262864330.276202738285 1 60419.779033866 2024-04-19T18:41:48.526037+00:00 19994330.276092641056 27869999.999953005463 262864330.276041954756 1 60419.779045586 2024-04-19T18:41:49.538568+00:00 19994330.276099886745 27870000.000007357448 262864330.276103556156 1 60419.779056968 2024-04-19T18:41:50.522030+00:00 19994330.275863692164 27869999.999994866550 262864330.275854885578 1 60419.779068726 2024-04-19T18:41:51.537887+00:00 19994330.276008732617 27869999.999955214560 262864330.275960236788 1 60419.779080377 2024-04-19T18:41:52.544563+00:00 19994330.275975342840 27870000.000060822815 262864330.276032477617 1 60419.779091760 2024-04-19T18:41:53.528039+00:00 19994330.275820907205 27869999.999952986836 262864330.275770187378 1 60419.779103476 2024-04-19T18:41:54.540281+00:00 19994330.276195093989 27869999.999985918403 262864330.276177346706 1 60419.779114946 2024-04-19T18:41:55.531342+00:00 19994330.275957681239 27870000.000046949834 262864330.276000916958 1 60419.779126463 2024-04-19T18:41:56.526437+00:00 19994330.275864027441 27869999.999969750643 262864330.275830090046 1 60419.779138177 2024-04-19T18:41:57.538458+00:00 19994330.275986723602 27870000.000131580979 262864330.276114612818 1 60419.779149609 2024-04-19T18:41:58.526176+00:00 19994330.275964286178 27869999.999976560473 262864330.275937169790 1 60419.779161136 2024-04-19T18:41:59.522138+00:00 19994330.276111569256 27870000.000024959445 262864330.276132851839 1 60419.779172722 2024-04-19T18:42:00.523162+00:00 19994330.275815304369 27870000.000034552068 262864330.275846153498 1 60419.779184626 2024-04-19T18:42:01.551672+00:00 19994330.276005014777 27869999.999960098416 262864330.275961399078 1 60419.779195955 2024-04-19T18:42:02.530545+00:00 19994330.275929164141 27869999.999946836382 262864330.275872290134 1 60419.779207502 2024-04-19T18:42:03.528142+00:00 19994330.276178624481 27870000.000009287149 262864330.276184231043 1 60419.779219094 2024-04-19T18:42:04.529729+00:00 19994330.275659777224 27870000.000005345792 262864330.275661408901 1 60419.779230681 2024-04-19T18:42:05.530842+00:00 19994330.276237651706 27870000.000026587397 262864330.276260554790 1 60419.779242269 2024-04-19T18:42:06.532034+00:00 19994330.275943513960 27870000.000032074749 262864330.275971889496 1 60419.779253797 2024-04-19T18:42:07.528079+00:00 19994330.275983497500 27870000.000029407442 262864330.276009202003 1 60419.779265445 2024-04-19T18:42:08.534448+00:00 19994330.276095297188 27870000.000031180680 262864330.276122778654 1 60419.779276983 2024-04-19T18:42:09.531313+00:00 19994330.275965448469 27869999.999992858618 262864330.275954604149 1 60419.779288537 2024-04-19T18:42:10.529591+00:00 19994330.275929287076 27870000.000001702458 262864330.275927305222 1 60419.779300144 2024-04-19T18:42:11.532445+00:00 19994330.275833472610 27869999.999996270984 262864330.275826036930 1 60419.779311744 2024-04-19T18:42:12.534630+00:00 19994330.275628909469 27869999.999998103827 262864330.275623321533 1 60419.779323288 2024-04-19T18:42:13.532085+00:00 19994330.276199486107 27870000.000000923872 262864330.276196718216 1 60419.779334829 2024-04-19T18:42:14.529191+00:00 19994330.275847773999 27869999.999987404794 262864330.275831460953 1 60419.779346405 2024-04-19T18:42:15.529344+00:00 19994330.275933846831 27870000.000019483268 262864330.275949656963 1 60419.779357882 2024-04-19T18:42:16.520986+00:00 19994330.276210591197 27870000.000012468547 262864330.276219367981 1 60419.779369518 2024-04-19T18:42:17.526360+00:00 19994330.276091720909 27870000.000021833926 262864330.276109874249 1 60419.779381254 2024-04-19T18:42:18.540312+00:00 19994330.275841839612 27869999.999961979687 262864330.275800108910 1 60419.779392676 2024-04-19T18:42:19.527259+00:00 19994330.275879919529 27870000.000002656132 262864330.275878876448 1 60419.779404192 2024-04-19T18:42:20.522195+00:00 19994330.276029542089 27869999.999996270984 262864330.276022136211 1 60419.779416000 2024-04-19T18:42:21.542439+00:00 19994330.275977689773 27870000.000034101307 262864330.276008099318 1 60419.779427409 2024-04-19T18:42:22.528108+00:00 19994330.275984570384 27869999.999927282333 262864330.275908172131 1 60419.779438937 2024-04-19T18:42:23.524139+00:00 19994330.276013206691 27869999.999994371086 262864330.276003867388 1 60419.779450465 2024-04-19T18:42:24.520162+00:00 19994330.275980588049 27869999.999957572669 262864330.275934457779 1 60419.779462060 2024-04-19T18:42:25.522023+00:00 19994330.275991804898 27869999.999941393733 262864330.275929510593 1 60419.779473667 2024-04-19T18:42:26.524785+00:00 19994330.275956243277 27869999.999934989959 262864330.275887548923 1 60419.779485231 2024-04-19T18:42:27.523948+00:00 19994330.276142805815 27870000.000004723668 262864330.276143819094 1 60419.779496841 2024-04-19T18:42:28.527084+00:00 19994330.276077989489 27869999.999962925911 262864330.276037216187 1 60419.779508381 2024-04-19T18:42:29.524119+00:00 19994330.276084765792 27870000.000035360456 262864330.276116430759 1 60419.779520036 2024-04-19T18:42:30.531072+00:00 19994330.275978237391 27869999.999968517572 262864330.275943070650 1 60419.779531595 2024-04-19T18:42:31.529850+00:00 19994330.276276759803 27870000.000030569732 262864330.276303648949 1 60419.779543185 2024-04-19T18:42:32.531198+00:00 19994330.275874417275 27869999.999980930239 262864330.275851637125 1 60419.779554793 2024-04-19T18:42:33.534134+00:00 19994330.275914460421 27869999.999993588775 262864330.275904357433 1 60419.779566221 2024-04-19T18:42:34.521533+00:00 19994330.275950960815 27869999.999978452921 262864330.275925725698 1 60419.779577866 2024-04-19T18:42:35.527653+00:00 19994330.275939568877 27869999.999969501048 262864330.275905370712 1 60419.779589384 2024-04-19T18:42:36.522811+00:00 19994330.276200465858 27870000.000014968216 262864330.276211738586 1 60419.779601228 2024-04-19T18:42:37.546132+00:00 19994330.275780938566 27870000.000014286488 262864330.275791525841 1 60419.779612656 2024-04-19T18:42:38.533502+00:00 19994330.275953702629 27870000.000013478100 262864330.275963485241 1 60419.779624152 2024-04-19T18:42:39.526679+00:00 19994330.276171725243 27870000.000048357993 262864330.276216387749 1 60419.779635685 2024-04-19T18:42:40.523215+00:00 19994330.275812536478 27869999.999996438622 262864330.275805264711 1 60419.779647334 2024-04-19T18:42:41.529681+00:00 19994330.276139695197 27870000.000051923096 262864330.276187926531 1 60419.779658843 2024-04-19T18:42:42.524028+00:00 19994330.275768805295 27870000.000002913177 262864330.275768041611 1 60419.779670379 2024-04-19T18:42:43.520780+00:00 19994330.275833636522 27870000.000025250018 262864330.275855183601 1 60419.779681990 2024-04-19T18:42:44.523941+00:00 19994330.276087108999 27869999.999991264194 262864330.276074677706 1 60419.779693540 2024-04-19T18:42:45.521842+00:00 19994330.275873079896 27869999.999970104545 262864330.275839507580 1 60419.779705155 2024-04-19T18:42:46.525373+00:00 19994330.276140991598 27869999.999996658415 262864330.276133954525 1 60419.779716688 2024-04-19T18:42:47.521845+00:00 19994330.275932990015 27869999.999992512167 262864330.275921821594 1 60419.779728252 2024-04-19T18:42:48.521011+00:00 19994330.275862921029 27870000.000033259392 262864330.275892496109 1 60419.779739819 2024-04-19T18:42:49.520312+00:00 19994330.275854289532 27869999.999992247671 262864330.275842845440 1 60419.779751407 2024-04-19T18:42:50.521508+00:00 19994330.275910902768 27870000.000003915280 262864330.275911122561 1 60419.779762996 2024-04-19T18:42:51.522905+00:00 19994330.275954775512 27870000.000011142343 262864330.275962233543 1 60419.779774546 2024-04-19T18:42:52.520748+00:00 19994330.275899603963 27869999.999954223633 262864330.275850117207 1 60419.779786192 2024-04-19T18:42:53.526979+00:00 19994330.276016101241 27869999.999987341464 262864330.275999724865 1 60419.779797761 2024-04-19T18:42:54.526545+00:00 19994330.276024557650 27870000.000005546957 262864330.276026397943 1 60419.779809268 2024-04-19T18:42:55.520767+00:00 19994330.275917001069 27869999.999980621040 262864330.275893926620 1 60419.779820872 2024-04-19T18:42:56.523278+00:00 19994330.275998670608 27870000.000004962087 262864330.275999933481 1 60419.779832545 2024-04-19T18:42:57.531919+00:00 19994330.276129264385 27870000.000018648803 262864330.276144236326 1 60419.779844211 2024-04-19T18:42:58.539883+00:00 19994330.275905702263 27869999.999996561557 262864330.275898575783 1 60419.779855888 2024-04-19T18:42:59.548748+00:00 19994330.275974161923 27869999.999924130738 262864330.275894582272 1 60419.779867273 2024-04-19T18:43:00.532410+00:00 19994330.276001758873 27869999.999934174120 262864330.275932222605 1 60419.779878797 2024-04-19T18:43:01.528097+00:00 19994330.276127062738 27869999.999982669950 262864330.276106029749 1 60419.779890326 2024-04-19T18:43:02.524187+00:00 19994330.276001352817 27870000.000008750707 262864330.276006430387 1 60419.779901924 2024-04-19T18:43:03.526188+00:00 19994330.275741826743 27869999.999973755330 262864330.275711864233 1 60419.779913467 2024-04-19T18:43:04.523595+00:00 19994330.276110533625 27870000.000021524727 262864330.276128351688 1 60419.779924997 2024-04-19T18:43:05.519750+00:00 19994330.276126272976 27869999.999963283539 262864330.276085853577 1 60419.779936573 2024-04-19T18:43:06.519877+00:00 19994330.275804322213 27869999.999959573150 262864330.275760203600 1 60419.779948170 2024-04-19T18:43:07.521907+00:00 19994330.276114404202 27869999.999942831695 262864330.276053547859 1 60419.779959720 2024-04-19T18:43:08.519814+00:00 19994330.276147339493 27870000.000031657517 262864330.276175290346 1 60419.779971307 2024-04-19T18:43:09.520913+00:00 19994330.275842048228 27870000.000020030886 262864330.275858372450 1 60419.779982879 2024-04-19T18:43:10.520755+00:00 19994330.275966089219 27869999.999999001622 262864330.275961369276 1 60419.779994474 2024-04-19T18:43:11.522575+00:00 19994330.276044722646 27870000.000016015023 262864330.276057034731 1 60419.780006018 2024-04-19T18:43:12.520002+00:00 19994330.276013992727 27870000.000018361956 262864330.276028662920 1 60419.780017698 2024-04-19T18:43:13.529097+00:00 19994330.275878064334 27870000.000049810857 262864330.275924175978 1 60419.780029269 2024-04-19T18:43:14.528881+00:00 19994330.275902185589 27870000.000070154667 262864330.275968641043 1 60419.780041029 2024-04-19T18:43:15.544930+00:00 19994330.275905560702 27870000.000023141503 262864330.275924980640 1 60419.780052419 2024-04-19T18:43:16.528987+00:00 19994330.275987107307 27870000.000002462417 262864330.275985896587 1 60419.780063899 2024-04-19T18:43:17.520860+00:00 19994330.276108451188 27870000.000016283244 262864330.276121020317 1 60419.780075662 2024-04-19T18:43:18.537185+00:00 19994330.276156272739 27869999.999977964908 262864330.276130557060 1 60419.780087050 2024-04-19T18:43:19.521124+00:00 19994330.275986958295 27869999.999998595566 262864330.275981873274 1 60419.780098788 2024-04-19T18:43:20.535244+00:00 19994330.275940679014 27869999.999959737062 262864330.275896728039 1 60419.780110240 2024-04-19T18:43:21.524778+00:00 19994330.276014719158 27870000.000041160733 262864330.276052176952 1 60419.780121868 2024-04-19T18:43:22.529331+00:00 19994330.275994177908 27870000.000012390316 262864330.276002883911 1 60419.780133367 2024-04-19T18:43:23.522912+00:00 19994330.275986704975 27869999.999984357506 262864330.275967359543 1 60419.780145277 2024-04-19T18:43:24.551932+00:00 19994330.276076417416 27870000.000025790185 262864330.276098489761 1 60419.780156551 2024-04-19T18:43:25.526033+00:00 19994330.275866918266 27870000.000029459596 262864330.275892674923 1 60419.780168209 2024-04-19T18:43:26.533300+00:00 19994330.275932040066 27870000.000019520521 262864330.275947868824 1 60419.780179711 2024-04-19T18:43:27.526996+00:00 19994330.275997757912 27869999.999973904341 262864330.275967955589 1 60419.780191354 2024-04-19T18:43:28.533025+00:00 19994330.275890193880 27870000.000001929700 262864330.275888442993 1 60419.780202825 2024-04-19T18:43:29.524101+00:00 19994330.275849178433 27869999.999946087599 262864330.275791585445 1 60419.780214495 2024-04-19T18:43:30.532400+00:00 19994330.276129808277 27870000.000062916428 262864330.276189029217 1 60419.780226051 2024-04-19T18:43:31.530822+00:00 19994330.276036784053 27869999.999975465238 262864330.276008546352 1 60419.780237623 2024-04-19T18:43:32.530649+00:00 19994330.275708016008 27869999.999942701310 262864330.275647014380 1 60419.780249331 2024-04-19T18:43:33.542164+00:00 19994330.276142995805 27870000.000003028661 262864330.276142328978 1 60419.780260723 2024-04-19T18:43:34.526434+00:00 19994330.276135675609 27869999.999999374151 262864330.276131361723 1 60419.780272231 2024-04-19T18:43:35.520819+00:00 19994330.275926705450 27870000.000018421561 262864330.275941431522 1 60419.780283956 2024-04-19T18:43:36.533813+00:00 19994330.275984331965 27869999.999954506755 262864330.275935173035 1 60419.780295433 2024-04-19T18:43:37.525423+00:00 19994330.275743946433 27869999.999961752445 262864330.275701999664 1 60419.780307131 2024-04-19T18:43:38.536132+00:00 19994330.276100836694 27869999.999990344048 262864330.276087492704 1 60419.780318689 2024-04-19T18:43:39.534673+00:00 19994330.275837562978 27870000.000006806105 262864330.275840669870 1 60419.780330120 2024-04-19T18:43:40.522392+00:00 19994330.275872003287 27870000.000045165420 262864330.275913476944 1 60419.780341682 2024-04-19T18:43:41.521272+00:00 19994330.275937274098 27870000.000044889748 262864330.275978446007 1 60419.780353722 2024-04-19T18:43:42.561575+00:00 19994330.275741506368 27870000.000000674278 262864330.275738507509 1 60419.780365074 2024-04-19T18:43:43.542393+00:00 19994330.276193443686 27869999.999925632030 262864330.276115387678 1 60419.780376516 2024-04-19T18:43:44.530962+00:00 19994330.275926053524 27870000.000038705766 262864330.275961071253 1 60419.780388024 2024-04-19T18:43:45.525230+00:00 19994330.275910925120 27869999.999992266297 262864330.275899469852 1 60419.780399695 2024-04-19T18:43:46.533660+00:00 19994330.276154153049 27870000.000009965152 262864330.276160418987 1 60419.780411166 2024-04-19T18:43:47.524777+00:00 19994330.275990769267 27870000.000034086406 262864330.276021182537 1 60419.780422808 2024-04-19T18:43:48.530604+00:00 19994330.275865513831 27870000.000008713454 262864330.275870531797 1 60419.780434350 2024-04-19T18:43:49.527850+00:00 19994330.275983676314 27870000.000023219734 262864330.276003181934 1 60419.780445861 2024-04-19T18:43:50.522404+00:00 19994330.275970775634 27869999.999975599349 262864330.275942683220 1 60419.780457658 2024-04-19T18:43:51.541628+00:00 19994330.275901865214 27869999.999976024032 262864330.275874197483 1 60419.780469152 2024-04-19T18:43:52.534749+00:00 19994330.275888003409 27869999.999962482601 262864330.275846779346 1 60419.780480644 2024-04-19T18:43:53.527662+00:00 19994330.276100918651 27870000.000043146312 262864330.276140391827 1 60419.780492177 2024-04-19T18:43:54.524091+00:00 19994330.276102721691 27870000.000024065375 262864330.276123106480 1 60419.780503958 2024-04-19T18:43:55.541917+00:00 19994330.275731354952 27869999.999974746257 262864330.275702416897 1 60419.780515453 2024-04-19T18:43:56.535117+00:00 19994330.276033066213 27869999.999882631004 262864330.275912016630 1 60419.780526982 2024-04-19T18:43:57.531264+00:00 19994330.276203684509 27869999.999995298684 262864330.276195287704 1 60419.780538543 2024-04-19T18:43:58.530104+00:00 19994330.276011906564 27869999.999958053231 262864330.275966256857 1 60419.780550192 2024-04-19T18:43:59.536603+00:00 19994330.275874823332 27869999.999963570386 262864330.275834709406 1 60419.780561692 2024-04-19T18:44:00.530150+00:00 19994330.276119552553 27869999.999949451536 262864330.276065319777 1 60419.780573399 2024-04-19T18:44:01.541703+00:00 19994330.275982722640 27869999.999980032444 262864330.275959074497 1 60419.780584777 2024-04-19T18:44:02.524702+00:00 19994330.276019271463 27870000.000053782016 262864330.276069372892 1 60419.780596307 2024-04-19T18:44:03.520928+00:00 19994330.275912176818 27870000.000005982816 262864330.275914460421 1 60419.780607899 2024-04-19T18:44:04.522445+00:00 19994330.276080798358 27870000.000008691102 262864330.276085793972 1 60419.780619571 2024-04-19T18:44:05.530928+00:00 19994330.275971230119 27869999.999992225319 262864330.275959759951 1 60419.780631092 2024-04-19T18:44:06.526331+00:00 19994330.276018604636 27870000.000057749450 262864330.276072680950 1 60419.780642736 2024-04-19T18:44:07.532360+00:00 19994330.275989595801 27869999.999985210598 262864330.275971114635 1 60419.780654227 2024-04-19T18:44:08.525256+00:00 19994330.276126634330 27870000.000030536205 262864330.276153475046 1 60419.780665849 2024-04-19T18:44:09.529330+00:00 19994330.275884728879 27870000.000035353005 262864330.275916367769 1 60419.780677389 2024-04-19T18:44:10.526426+00:00 19994330.275937493891 27870000.000006996095 262864330.275940805674 1 60419.780688985 2024-04-19T18:44:11.528329+00:00 19994330.276286199689 27870000.000023551285 262864330.276306033134 1 60419.780700507 2024-04-19T18:44:12.523797+00:00 19994330.275979429483 27870000.000009339303 262864330.275985062122 1 60419.780712117 2024-04-19T18:44:13.526917+00:00 19994330.276026491076 27870000.000052761286 262864330.276075541973 1 60419.780723676 2024-04-19T18:44:14.525568+00:00 19994330.275987561792 27870000.000003106892 262864330.275986969471 1 60419.780735224 2024-04-19T18:44:15.523316+00:00 19994330.275937706232 27869999.999978221953 262864330.275912225246 1 60419.780746779 2024-04-19T18:44:16.521701+00:00 19994330.275976199657 27869999.999993618578 262864330.275966137648 1 60419.780758372 2024-04-19T18:44:17.523309+00:00 19994330.276001825929 27869999.999956399202 262864330.275954544544 1 60419.780769910 2024-04-19T18:44:18.520240+00:00 19994330.275783084333 27870000.000007499009 262864330.275786906481 1 60419.780781501 2024-04-19T18:44:19.521708+00:00 19994330.275779455900 27870000.000033162534 262864330.275808930397 1 60419.780793146 2024-04-19T18:44:20.527855+00:00 19994330.276067230850 27870000.000020120293 262864330.276083648205 1 60419.780804683 2024-04-19T18:44:21.524599+00:00 19994330.275876559317 27869999.999939512461 262864330.275812357664 1 60419.780816259 2024-04-19T18:44:22.524766+00:00 19994330.275745026767 27870000.000008616596 262864330.275749951601 1 60419.780827818 2024-04-19T18:44:23.523508+00:00 19994330.275832876563 27870000.000008869916 262864330.275838077068 1 60419.780839384 2024-04-19T18:44:24.522788+00:00 19994330.275942701846 27870000.000047385693 262864330.275986403227 1 60419.780851032 2024-04-19T18:44:25.529170+00:00 19994330.275854267180 27869999.999993335456 262864330.275843888521 1 60419.780862571 2024-04-19T18:44:26.526119+00:00 19994330.276007603854 27869999.999994944781 262864330.275998830795 1 60419.780874134 2024-04-19T18:44:27.525201+00:00 19994330.276087597013 27870000.000028248876 262864330.276112139225 1 60419.780885688 2024-04-19T18:44:28.523431+00:00 19994330.275988880545 27870000.000013176352 262864330.275998353958 1 60419.780897264 2024-04-19T18:44:29.523646+00:00 19994330.275845874101 27869999.999990645796 262864330.275832831860 1 60419.780908820 2024-04-19T18:44:30.522025+00:00 19994330.276090584695 27870000.000013165176 262864330.276100069284 1 60419.780920369 2024-04-19T18:44:31.519847+00:00 19994330.276002861559 27869999.999961543828 262864330.275960713625 1 60419.780932011 2024-04-19T18:44:32.525782+00:00 19994330.276080243289 27870000.000045638531 262864330.276122182608 1 60419.780943566 2024-04-19T18:44:33.524064+00:00 19994330.275773707777 27870000.000003721565 262864330.275773733854 1 60419.780955108 2024-04-19T18:44:34.521313+00:00 19994330.276194442064 27869999.999972578138 262864330.276163339615 1 60419.780966730 2024-04-19T18:44:35.525447+00:00 19994330.276023246348 27870000.000039380044 262864330.276058912277 1 60419.780978265 2024-04-19T18:44:36.522127+00:00 19994330.275988504291 27870000.000065285712 262864330.276050090790 1 60419.780989842 2024-04-19T18:44:37.522386+00:00 19994330.276085156947 27869999.999999552965 262864330.276081025600 1 60419.781001398 2024-04-19T18:44:38.520787+00:00 19994330.275705758482 27869999.999980978668 262864330.275683045387 1 60419.781013025 2024-04-19T18:44:39.525311+00:00 19994330.275841340423 27869999.999977003783 262864330.275814652443 1 60419.781024553 2024-04-19T18:44:40.521351+00:00 19994330.275980621576 27870000.000018365681 262864330.275995284319 1 60419.781036112 2024-04-19T18:44:41.520041+00:00 19994330.275820076466 27869999.999977558851 262864330.275793939829 1 60419.781047694 2024-04-19T18:44:42.520816+00:00 19994330.276213597506 27869999.999994166195 262864330.276204049587 1 60419.781059267 2024-04-19T18:44:43.520648+00:00 19994330.275991491973 27870000.000001583248 262864330.275989383459 1 60419.781070939 2024-04-19T18:44:44.529121+00:00 19994330.275876283646 27869999.999964427203 262864330.275837004185 1 60419.781082465 2024-04-19T18:44:45.524962+00:00 19994330.276111774147 27869999.999994765967 262864330.276102840900 1 60419.781094074 2024-04-19T18:44:46.527992+00:00 19994330.275643341243 27870000.000019632280 262864330.275659292936 1 60419.781105643 2024-04-19T18:44:47.527519+00:00 19994330.276154000312 27870000.000040229410 262864330.276190549135 1 60419.781117185 2024-04-19T18:44:48.524744+00:00 19994330.276002567261 27869999.999980293214 262864330.275979161263 1 60419.781128762 2024-04-19T18:44:49.525009+00:00 19994330.275831002742 27869999.999937068671 262864330.275764375925 1 60419.781140302 2024-04-19T18:44:50.522139+00:00 19994330.276099514216 27869999.999996103346 262864330.276091903448 1 60419.781152007 2024-04-19T18:44:51.533387+00:00 19994330.275928940624 27869999.999955736101 262864330.275880992413 1 60419.781163445 2024-04-19T18:44:52.521624+00:00 19994330.275925755501 27870000.000078793615 262864330.276000857353 1 60419.781175086 2024-04-19T18:44:53.527433+00:00 19994330.275963354856 27870000.000011503696 262864330.275971174240 1 60419.781186927 2024-04-19T18:44:54.550466+00:00 19994330.275905534625 27870000.000023942441 262864330.275925755501 1 60419.781198368 2024-04-19T18:44:55.539055+00:00 19994330.276162639260 27869999.999999891967 262864330.276158809662 1 60419.781209879 2024-04-19T18:44:56.533490+00:00 19994330.275911267847 27869999.999982699752 262864330.275890290737 1 60419.781221292 2024-04-19T18:44:57.519637+00:00 19994330.276120517403 27870000.000018175691 262864330.276134997606 1 60419.781233005 2024-04-19T18:44:58.531611+00:00 19994330.275966290385 27870000.000001076609 262864330.275963664055 1 60419.781244486 2024-04-19T18:44:59.523551+00:00 19994330.275891009718 27869999.999979585409 262864330.275866895914 1 60419.781256113 2024-04-19T18:45:00.528173+00:00 19994330.276118371636 27869999.999958295375 262864330.276072978973 1 60419.781267685 2024-04-19T18:45:01.527997+00:00 19994330.275736864656 27870000.000028874725 262864330.275762051344 1 60419.781279577 2024-04-19T18:45:02.555448+00:00 19994330.275927122682 27869999.999968923628 262864330.275892347097 1 60419.781290851 2024-04-19T18:45:03.529514+00:00 19994330.275929577649 27869999.999933831394 262864330.275859713554 1 60419.781302475 2024-04-19T18:45:04.533830+00:00 19994330.276114553213 27869999.999963022768 262864330.276073873043 1 60419.781313960 2024-04-19T18:45:05.526137+00:00 19994330.275891929865 27869999.999976068735 262864330.275864303112 1 60419.781325577 2024-04-19T18:45:06.529846+00:00 19994330.275986220688 27870000.000042129308 262864330.276024669409 1 60419.781337157 2024-04-19T18:45:07.530336+00:00 19994330.275880716741 27870000.000002335757 262864330.275879353285 1 60419.781348655 2024-04-19T18:45:08.523847+00:00 19994330.276103392243 27869999.999964222312 262864330.276063919067 1 60419.781360194 2024-04-19T18:45:09.520744+00:00 19994330.275624401867 27870000.000008910894 262864330.275629609823 1 60419.781371762 2024-04-19T18:45:10.520187+00:00 19994330.276169300079 27870000.000020317733 262864330.276185929775 1 60419.781383437 2024-04-19T18:45:11.528968+00:00 19994330.276035852730 27869999.999990347773 262864330.276022493839 1 60419.781395056 2024-04-19T18:45:12.532863+00:00 19994330.275981742889 27870000.000012084842 262864330.275990158319 1 60419.781406650 2024-04-19T18:45:13.534543+00:00 19994330.275962136686 27870000.000031057745 262864330.275989502668 1 60419.781418066 2024-04-19T18:45:14.520937+00:00 19994330.276091422886 27869999.999973438680 262864330.276061177254 1 60419.781429695 2024-04-19T18:45:15.525699+00:00 19994330.275956176221 27869999.999982241541 262864330.275934726000 1 60419.781441262 2024-04-19T18:45:16.525080+00:00 19994330.275957267731 27869999.999950245023 262864330.275903791189 1 60419.781452909 2024-04-19T18:45:17.531301+00:00 19994330.276081830263 27870000.000045638531 262864330.276123762131 1 60419.781464403 2024-04-19T18:45:18.524474+00:00 19994330.276002127677 27870000.000005599111 262864330.276004046202 1 60419.781475930 2024-04-19T18:45:19.520295+00:00 19994330.275934677571 27870000.000036235899 262864330.275967210531 1 60419.781487511 2024-04-19T18:45:20.520903+00:00 19994330.275720283389 27870000.000017859042 262864330.275734424591 1 60419.781499090 2024-04-19T18:45:21.521347+00:00 19994330.276060190052 27869999.999979205430 262864330.276035696268 1 60419.781510775 2024-04-19T18:45:22.531006+00:00 19994330.276011042297 27869999.999983951449 262864330.275991320610 1 60419.781522262 2024-04-19T18:45:23.523437+00:00 19994330.276045639068 27870000.000021193177 262864330.276063144207 1 60419.781533851 2024-04-19T18:45:24.524710+00:00 19994330.275975037366 27870000.000044867396 262864330.276016235352 1 60419.781545450 2024-04-19T18:45:25.526903+00:00 19994330.275942720473 27869999.999997291714 262864330.275936305523 1 60419.781556959 2024-04-19T18:45:26.521248+00:00 19994330.275868948549 27869999.999996058643 262864330.275861322880 1 60419.781568640 2024-04-19T18:45:27.530524+00:00 19994330.276107333601 27870000.000028382987 262864330.276132017374 1 60419.781580166 2024-04-19T18:45:28.526332+00:00 19994330.275811403990 27870000.000003393739 262864330.275811105967 1 60419.781591661 2024-04-19T18:45:29.519539+00:00 19994330.276077326387 27869999.999995015562 262864330.276068657637 1 60419.781603230 2024-04-19T18:45:30.519065+00:00 19994330.275833379477 27869999.999987859279 262864330.275817543268 1 60419.781614826 2024-04-19T18:45:31.520941+00:00 19994330.275907874107 27870000.000018212944 262864330.275922387838 1 60419.781626398 2024-04-19T18:45:32.520797+00:00 19994330.276035342366 27869999.999992992729 262864330.276024639606 1 60419.781637978 2024-04-19T18:45:33.521315+00:00 19994330.276008736342 27870000.000002883375 262864330.276007920504 1 60419.781649529 2024-04-19T18:45:34.519311+00:00 19994330.275895468891 27869999.999958787113 262864330.275850564241 1 60419.781661115 2024-04-19T18:45:35.520286+00:00 19994330.275995787233 27870000.000044409186 262864330.276036500931 1 60419.781672692 2024-04-19T18:45:36.520594+00:00 19994330.275747310370 27870000.000002183020 262864330.275745779276 1 60419.781684317 2024-04-19T18:45:37.525014+00:00 19994330.276052825153 27870000.000004932284 262864330.276054084301 1 60419.781695873 2024-04-19T18:45:38.523453+00:00 19994330.275932699442 27870000.000000577420 262864330.275929570198 1 60419.781707424 2024-04-19T18:45:39.521409+00:00 19994330.275739289820 27870000.000007636845 262864330.275743216276 1 60419.781719024 2024-04-19T18:45:40.523693+00:00 19994330.275916520506 27870000.000002071261 262864330.275914907455 1 60419.781730566 2024-04-19T18:45:41.520870+00:00 19994330.276082407683 27870000.000035837293 262864330.276114523411 1 60419.781742171 2024-04-19T18:45:42.523618+00:00 19994330.275855224580 27870000.000008579344 262864330.275860100985 1 60419.781753757 2024-04-19T18:45:43.524632+00:00 19994330.275939568877 27870000.000058285892 262864330.275994181633 1 60419.781765277 2024-04-19T18:45:44.519879+00:00 19994330.276012219489 27870000.000033773482 262864330.276042282581 1 60419.781776873 2024-04-19T18:45:45.521852+00:00 19994330.276081725955 27869999.999966487288 262864330.276044547558 1 60419.781788549 2024-04-19T18:45:46.530659+00:00 19994330.275963131338 27869999.999989457428 262864330.275948882103 1 60419.781800197 2024-04-19T18:45:47.536987+00:00 19994330.276033177972 27869999.999980218709 262864330.276009678841 1 60419.781811623 2024-04-19T18:45:48.524237+00:00 19994330.275970421731 27869999.999978989363 262864330.275945723057 1 60419.781823229 2024-04-19T18:45:49.526982+00:00 19994330.275751575828 27869999.999924749136 262864330.275672614574 1 60419.781834759 2024-04-19T18:45:50.523215+00:00 19994330.276112165302 27869999.999985873699 262864330.276094347239 1 60419.781846442 2024-04-19T18:45:51.532615+00:00 19994330.276043884456 27869999.999995667487 262864330.276035875082 1 60419.781857892 2024-04-19T18:45:52.521842+00:00 19994330.275940563530 27869999.999981459230 262864330.275918334723 1 60419.781869602 2024-04-19T18:45:53.533643+00:00 19994330.276112888008 27869999.999960180372 262864330.276069372892 1 60419.781881089 2024-04-19T18:45:54.526105+00:00 19994330.276097677648 27869999.999932389706 262864330.276026368141 1 60419.781892658 2024-04-19T18:45:55.525620+00:00 19994330.275944493711 27869999.999998696148 262864330.275939494371 1 60419.781904325 2024-04-19T18:45:56.533673+00:00 19994330.276090525091 27869999.999990280718 262864330.276077121496 1 60419.781915746 2024-04-19T18:45:57.520481+00:00 19994330.276094563305 27869999.999930441380 262864330.276021301746 1 60419.781927367 2024-04-19T18:45:58.524474+00:00 19994330.275812428445 27870000.000015970320 262864330.275824695826 1 60419.781939046 2024-04-19T18:45:59.533522+00:00 19994330.275971572846 27870000.000044357032 262864330.276012212038 1 60419.781950513 2024-04-19T18:46:00.524330+00:00 19994330.275837399065 27870000.000032726675 262864330.275866419077 1 60419.781962257 2024-04-19T18:46:01.539023+00:00 19994330.275891106576 27869999.999969810247 262864330.275857210159 1 60419.781973843 2024-04-19T18:46:02.540036+00:00 19994330.275942403823 27869999.999986071140 262864330.275924801826 1 60419.781985296 2024-04-19T18:46:03.529575+00:00 19994330.276048935950 27870000.000032842159 262864330.276078075171 1 60419.781996883 2024-04-19T18:46:04.530700+00:00 19994330.275832973421 27870000.000043615699 262864330.275872915983 1 60419.782008382 2024-04-19T18:46:05.524155+00:00 19994330.276059392840 27870000.000017140061 262864330.276072829962 1 60419.782019954 2024-04-19T18:46:06.523997+00:00 19994330.275765292346 27870000.000050283968 262864330.275811880827 1 60419.782031567 2024-04-19T18:46:07.527396+00:00 19994330.276103597134 27870000.000016663224 262864330.276116549969 1 60419.782043169 2024-04-19T18:46:08.529833+00:00 19994330.276143934578 27870000.000022538006 262864330.276162773371 1 60419.782054686 2024-04-19T18:46:09.524924+00:00 19994330.276000782847 27870000.000007260591 262864330.276004374027 1 60419.782066267 2024-04-19T18:46:10.525428+00:00 19994330.275726817548 27870000.000017069280 262864330.275740206242 1 60419.782077854 2024-04-19T18:46:11.526537+00:00 19994330.275949127972 27869999.999991614372 262864330.275937050581 1 60419.782089464 2024-04-19T18:46:12.529720+00:00 19994330.276109538972 27870000.000057045370 262864330.276162892580 1 60419.782101058 2024-04-19T18:46:13.531461+00:00 19994330.275837048888 27869999.999937463552 262864330.275770843029 1 60419.782112619 2024-04-19T18:46:14.530301+00:00 19994330.275939781219 27870000.000018082559 262864330.275954186916 1 60419.782124186 2024-04-19T18:46:15.529717+00:00 19994330.276045534760 27869999.999949272722 262864330.275991111994 1 60419.782135706 2024-04-19T18:46:16.524979+00:00 19994330.276146579534 27869999.999990761280 262864330.276133656502 1 60419.782147350 2024-04-19T18:46:17.531053+00:00 19994330.276217654347 27870000.000026140362 262864330.276240110397 1 60419.782158820 2024-04-19T18:46:18.522037+00:00 19994330.275802109390 27869999.999920029193 262864330.275718450546 1 60419.782170522 2024-04-19T18:46:19.533126+00:00 19994330.275860413909 27869999.999968800694 262864330.275825500488 1 60419.782181952 2024-04-19T18:46:20.520641+00:00 19994330.276084963232 27869999.999985691160 262864330.276066958904 1 60419.782193579 2024-04-19T18:46:21.525228+00:00 19994330.276032883674 27870000.000046331435 262864330.276075541973 1 60419.782205239 2024-04-19T18:46:22.532641+00:00 19994330.275821052492 27869999.999970670789 262864330.275788038969 1 60419.782216818 2024-04-19T18:46:23.533064+00:00 19994330.275926150382 27869999.999971862882 262864330.275894314051 1 60419.782228312 2024-04-19T18:46:24.526174+00:00 19994330.275921147317 27869999.999999225140 262864330.275916665792 1 60419.782239851 2024-04-19T18:46:25.523083+00:00 19994330.276164818555 27870000.000005573034 262864330.276166707277 1 60419.782251468 2024-04-19T18:46:26.526880+00:00 19994330.276049345732 27869999.999984420836 262864330.276030063629 1 60419.782263248 2024-04-19T18:46:27.544662+00:00 19994330.276258055121 27870000.000034250319 262864330.276288598776 1 60419.782274588 2024-04-19T18:46:28.524455+00:00 19994330.275975164026 27870000.000011805445 262864330.275983273983 1 60419.782286118 2024-04-19T18:46:29.520587+00:00 19994330.275927588344 27870000.000022586435 262864330.275946497917 1 60419.782297710 2024-04-19T18:46:30.522164+00:00 19994330.275812000036 27869999.999982003123 262864330.275790303946 1 60419.782309307 2024-04-19T18:46:31.524124+00:00 19994330.275981146842 27870000.000016734004 262864330.275994211435 1 60419.782320857 2024-04-19T18:46:32.522055+00:00 19994330.275905165821 27870000.000073995441 262864330.275975465775 1 60419.782332414 2024-04-19T18:46:33.520580+00:00 19994330.275867514312 27869999.999983344227 262864330.275847166777 1 60419.782344004 2024-04-19T18:46:34.521911+00:00 19994330.276064861566 27869999.999977145344 262864330.276038318872 1 60419.782355610 2024-04-19T18:46:35.524699+00:00 19994330.276219416410 27870000.000047750771 262864330.276263475418 1 60419.782367137 2024-04-19T18:46:36.520655+00:00 19994330.275998517871 27869999.999987412244 262864330.275982260704 1 60419.782378722 2024-04-19T18:46:37.521528+00:00 19994330.275858692825 27869999.999992910773 262864330.275847911835 1 60419.782390311 2024-04-19T18:46:38.522901+00:00 19994330.276007022709 27869999.999970465899 262864330.275973796844 1 60419.782401886 2024-04-19T18:46:39.522958+00:00 19994330.275916144252 27870000.000005140901 262864330.275917589664 1 60419.782413507 2024-04-19T18:46:40.527029+00:00 19994330.275839507580 27869999.999949861318 262864330.275785684586 1 60419.782425018 2024-04-19T18:46:41.521516+00:00 19994330.276086553931 27869999.999960657209 262864330.276043534279 1 60419.782436694 2024-04-19T18:46:42.530322+00:00 19994330.276097442955 27869999.999954864383 262864330.276048630476 1 60419.782448198 2024-04-19T18:46:43.524326+00:00 19994330.275937613100 27869999.999967046082 262864330.275900959969 1 60419.782459752 2024-04-19T18:46:44.522540+00:00 19994330.276184208691 27869999.999994155020 262864330.276174664497 1 60419.782471372 2024-04-19T18:46:45.526503+00:00 19994330.275907423347 27870000.000013165176 262864330.275916904211 1 60419.782482912 2024-04-19T18:46:46.523613+00:00 19994330.275887515396 27870000.000020775944 262864330.275904595852 1 60419.782494832 2024-04-19T18:46:47.553458+00:00 19994330.275987707078 27870000.000045944005 262864330.276029974222 1 60419.782506147 2024-04-19T18:46:48.531083+00:00 19994330.276010576636 27870000.000025361776 262864330.276032239199 1 60419.782517773 2024-04-19T18:46:49.535602+00:00 19994330.275869749486 27870000.000012461096 262864330.275878518820 1 60419.782529263 2024-04-19T18:46:50.528331+00:00 19994330.276058204472 27870000.000055387616 262864330.276109874249 1 60419.782540784 2024-04-19T18:46:51.523747+00:00 19994330.276073504239 27870000.000026203692 262864330.276096016169 1 60419.782552315 2024-04-19T18:46:52.519985+00:00 19994330.275903273374 27870000.000028762966 262864330.275928348303 1 60419.782564075 2024-04-19T18:46:53.536099+00:00 19994330.275908973068 27869999.999985277653 262864330.275890558958 1 60419.782575554 2024-04-19T18:46:54.527898+00:00 19994330.276283517480 27869999.999999813735 262864330.276279628277 1 60419.782587267 2024-04-19T18:46:55.539885+00:00 19994330.275981720537 27869999.999976068735 262864330.275954097509 1 60419.782598703 2024-04-19T18:46:56.527924+00:00 19994330.276090465486 27869999.999950040132 262864330.276036828756 1 60419.782610718 2024-04-19T18:46:57.566007+00:00 19994330.275897495449 27869999.999937687069 262864330.275831490755 1 60419.782621852 2024-04-19T18:46:58.528030+00:00 19994330.275902092457 27869999.999963488430 262864330.275861889124 1 60419.782633488 2024-04-19T18:46:59.533350+00:00 19994330.275910641998 27869999.999989323318 262864330.275896281004 1 60419.782645044 2024-04-19T18:47:00.531795+00:00 19994330.275969304144 27869999.999975528568 262864330.275941133499 1 60419.782656603 2024-04-19T18:47:01.530555+00:00 19994330.275920264423 27869999.999912012368 262864330.275828599930 1 60419.782668130 2024-04-19T18:47:02.526394+00:00 19994330.276020392776 27870000.000024463981 262864330.276041150093 1 60419.782679651 2024-04-19T18:47:03.521869+00:00 19994330.275962509215 27870000.000006914139 262864330.275965720415 1 60419.782691394 2024-04-19T18:47:04.536481+00:00 19994330.276004917920 27869999.999990373850 262864330.275991588831 1 60419.782702841 2024-04-19T18:47:05.525463+00:00 19994330.275885343552 27870000.000019136816 262864330.275900781155 1 60419.782714361 2024-04-19T18:47:06.520777+00:00 19994330.276206616312 27869999.999984703958 262864330.276187628508 1 60419.782725957 2024-04-19T18:47:07.522722+00:00 19994330.276109062135 27870000.000010337681 262864330.276115715504 1 60419.782737536 2024-04-19T18:47:08.523133+00:00 19994330.275938961655 27870000.000029318035 262864330.275964587927 1 60419.782749088 2024-04-19T18:47:09.521172+00:00 19994330.275803945959 27870000.000020686537 262864330.275820940733 1 60419.782760666 2024-04-19T18:47:10.521503+00:00 19994330.275868304074 27870000.000017397106 262864330.275882005692 1 60419.782772327 2024-04-19T18:47:11.529064+00:00 19994330.276049479842 27870000.000020600855 262864330.276066362858 1 60419.782784266 2024-04-19T18:47:12.560581+00:00 19994330.275994960219 27870000.000037498772 262864330.276028752327 1 60419.782795420 2024-04-19T18:47:13.524265+00:00 19994330.275946937501 27870000.000014271587 262864330.275957524776 1 60419.782807187 2024-04-19T18:47:14.540957+00:00 19994330.276144728065 27869999.999989014119 262864330.276130020618 1 60419.782818602 2024-04-19T18:47:15.527267+00:00 19994330.275871708989 27870000.000008624047 262864330.275876641273 1 60419.782830212 2024-04-19T18:47:16.530360+00:00 19994330.276157099754 27870000.000014841557 262864330.276168256998 1 60419.782841763 2024-04-19T18:47:17.528311+00:00 19994330.275846578181 27869999.999970842153 262864330.275813728571 1 60419.782853285 2024-04-19T18:47:18.523807+00:00 19994330.275953982025 27869999.999988708645 262864330.275938987732 1 60419.782865021 2024-04-19T18:47:19.537802+00:00 19994330.275888707489 27870000.000005792826 262864330.275890797377 1 60419.782876451 2024-04-19T18:47:20.525429+00:00 19994330.275915544480 27870000.000014320016 262864330.275926142931 1 60419.782887999 2024-04-19T18:47:21.523095+00:00 19994330.276082780212 27869999.999977406114 262864330.276056498289 1 60419.782899836 2024-04-19T18:47:22.545796+00:00 19994330.276029158384 27870000.000026319176 262864330.276051789522 1 60419.782911145 2024-04-19T18:47:23.522945+00:00 19994330.275812610984 27869999.999970175326 262864330.275779068470 1 60419.782922937 2024-04-19T18:47:24.541734+00:00 19994330.275938682258 27869999.999984003603 262864330.275918990374 1 60419.782934428 2024-04-19T18:47:25.534588+00:00 19994330.275990981609 27870000.000029839575 262864330.276017129421 1 60419.782946115 2024-04-19T18:47:26.544318+00:00 19994330.276127874851 27869999.999990563840 262864330.276114732027 1 60419.782957518 2024-04-19T18:47:27.529548+00:00 19994330.275904916227 27869999.999984007329 262864330.275885224342 1 60419.782969270 2024-04-19T18:47:28.544935+00:00 19994330.275985836983 27869999.999981030822 262864330.275963187218 1 60419.782980623 2024-04-19T18:47:29.525810+00:00 19994330.275940265507 27870000.000008370727 262864330.275944948196 1 60419.782992226 2024-04-19T18:47:30.528302+00:00 19994330.275986451656 27870000.000015601516 262864330.275998383760 1 60419.783003819 2024-04-19T18:47:31.529961+00:00 19994330.275920968503 27869999.999957513064 262864330.275874763727 1 60419.783015514 2024-04-19T18:47:32.540390+00:00 19994330.275971498340 27870000.000010114163 262864330.275977909565 1 60419.783026935 2024-04-19T18:47:33.527198+00:00 19994330.275951266289 27869999.999958198518 262864330.275905758142 1 60419.783038627 2024-04-19T18:47:34.537399+00:00 19994330.275892470032 27869999.999956186861 262864330.275844961405 1 60419.783050096 2024-04-19T18:47:35.528312+00:00 19994330.275981143117 27869999.999965086579 262864330.275942504406 1 60419.783061727 2024-04-19T18:47:36.533210+00:00 19994330.275903977454 27870000.000060182065 262864330.275960445404 1 60419.783073392 2024-04-19T18:47:37.541076+00:00 19994330.276160091162 27870000.000017158687 262864330.276173561811 1 60419.783084807 2024-04-19T18:47:38.527365+00:00 19994330.275919102132 27869999.999979566783 262864330.275894969702 1 60419.783096359 2024-04-19T18:47:39.525440+00:00 19994330.276064362377 27870000.000039149076 262864330.276099830866 1 60419.783108170 2024-04-19T18:47:40.545918+00:00 19994330.275796338916 27870000.000003721565 262864330.275796353817 1 60419.783119583 2024-04-19T18:47:41.531939+00:00 19994330.275776010007 27870000.000046644360 262864330.275818943977 1 60419.783131127 2024-04-19T18:47:42.529402+00:00 19994330.276055078954 27870000.000019554049 262864330.276070922613 1 60419.783142625 2024-04-19T18:47:43.522827+00:00 19994330.275933928788 27869999.999962687492 262864330.275892913342 1 60419.783154378 2024-04-19T18:47:44.538287+00:00 19994330.275966774672 27869999.999981302768 262864330.275944381952 1 60419.783165817 2024-04-19T18:47:45.526572+00:00 19994330.276083800942 27870000.000011608005 262864330.276091724634 1 60419.783177442 2024-04-19T18:47:46.530994+00:00 19994330.275988601148 27870000.000020705163 262864330.276005625725 1 60419.783188934 2024-04-19T18:47:47.523906+00:00 19994330.276149511337 27870000.000044871122 262864330.276190698147 1 60419.783200562 2024-04-19T18:47:48.528502+00:00 19994330.275767326355 27870000.000006392598 262864330.275770008564 1 60419.783212081 2024-04-19T18:47:49.523761+00:00 19994330.275924470276 27870000.000035684556 262864330.275956451893 1 60419.783223643 2024-04-19T18:47:50.522802+00:00 19994330.276075199246 27870000.000018805265 262864330.276090323925 1 60419.783235309 2024-04-19T18:47:51.530699+00:00 19994330.276175182313 27870000.000020045787 262864330.276191532612 1 60419.783246853 2024-04-19T18:47:52.528149+00:00 19994330.275760442019 27869999.999985918403 262864330.275742679834 1 60419.783258562 2024-04-19T18:47:53.539746+00:00 19994330.276085883379 27869999.999958857894 262864330.276041060686 1 60419.783270000 2024-04-19T18:47:54.527988+00:00 19994330.275918595493 27869999.999961920083 262864330.275876820087 1 60419.783281490 2024-04-19T18:47:55.520732+00:00 19994330.276089463383 27870000.000043530017 262864330.276129305363 1 60419.783293192 2024-04-19T18:47:56.531832+00:00 19994330.275812573731 27870000.000007417053 262864330.275816291571 1 60419.783304780 2024-04-19T18:47:57.533010+00:00 19994330.276063263416 27869999.999998681247 262864330.276058256626 1 60419.783316313 2024-04-19T18:47:58.529423+00:00 19994330.276001628488 27870000.000020094216 262864330.276018023491 1 60419.783327831 2024-04-19T18:47:59.524645+00:00 19994330.275784559548 27870000.000004027039 262864330.275784879923 1 60419.783339400 2024-04-19T18:48:00.524135+00:00 19994330.276029516011 27870000.000062935054 262864330.276088774204 1 60419.783351314 2024-04-19T18:48:01.553530+00:00 19994330.275912109762 27869999.999967627227 262864330.275876045227 1 60419.783362623 2024-04-19T18:48:02.530602+00:00 19994330.276238448918 27869999.999967437238 262864330.276202172041 1 60419.783374168 2024-04-19T18:48:03.528105+00:00 19994330.275919355452 27870000.000025842339 262864330.275941491127 1 60419.783385696 2024-04-19T18:48:04.524111+00:00 19994330.276112925261 27869999.999999146909 262864330.276108354330 1 60419.783397387 2024-04-19T18:48:05.534241+00:00 19994330.275798682123 27869999.999940380454 262864330.275735378265 1 60419.783408935 2024-04-19T18:48:06.532001+00:00 19994330.276060074568 27869999.999986898154 262864330.276043266058 1 60419.783420432 2024-04-19T18:48:07.525354+00:00 19994330.276002708822 27869999.999976232648 262864330.275975227356 1 60419.783431967 2024-04-19T18:48:08.521977+00:00 19994330.275989916176 27869999.999980535358 262864330.275966763496 1 60419.783443537 2024-04-19T18:48:09.521543+00:00 19994330.276035327464 27870000.000057499856 262864330.276089131832 1 60419.783455173 2024-04-19T18:48:10.526932+00:00 19994330.276040814817 27869999.999977838248 262864330.276014953852 1 60419.783466811 2024-04-19T18:48:11.532469+00:00 19994330.275955598801 27869999.999932281673 262864330.275884181261 1 60419.783478335 2024-04-19T18:48:12.528120+00:00 19994330.275899462402 27869999.999954070896 262864330.275849848986 1 60419.783489881 2024-04-19T18:48:13.525682+00:00 19994330.276114691049 27869999.999987125397 262864330.276098132133 1 60419.783501459 2024-04-19T18:48:14.526028+00:00 19994330.276027534157 27870000.000040076673 262864330.276063919067 1 60419.783513022 2024-04-19T18:48:15.525091+00:00 19994330.276063758880 27869999.999980505556 262864330.276040583849 1 60419.783525136 2024-04-19T18:48:16.571741+00:00 19994330.276069585234 27869999.999954801053 262864330.276020675898 1 60419.783536136 2024-04-19T18:48:17.522157+00:00 19994330.275848194957 27869999.999999765307 262864330.275844275951 1 60419.783547710 2024-04-19T18:48:18.522144+00:00 19994330.275923527777 27869999.999995268881 262864330.275915086269 1 60419.783559273 2024-04-19T18:48:19.521198+00:00 19994330.276003960520 27870000.000024918467 262864330.276025176048 1 60419.783570899 2024-04-19T18:48:20.525698+00:00 19994330.276107415557 27870000.000022727996 262864330.276126444340 1 60419.783582451 2024-04-19T18:48:21.523785+00:00 19994330.275998707861 27869999.999989680946 262864330.275984704494 1 60419.783594131 2024-04-19T18:48:22.532931+00:00 19994330.275929812342 27870000.000011157244 262864330.275937259197 1 60419.783605608 2024-04-19T18:48:23.524519+00:00 19994330.275968160480 27870000.000035312027 262864330.275999784470 1 60419.783617233 2024-04-19T18:48:24.528902+00:00 19994330.275863297284 27869999.999973438680 262864330.275833040476 1 60419.783628754 2024-04-19T18:48:25.524396+00:00 19994330.276041127741 27869999.999969195575 262864330.276006609201 1 60419.783640341 2024-04-19T18:48:26.525472+00:00 19994330.275990828872 27870000.000040158629 262864330.276027321815 1 60419.783651903 2024-04-19T18:48:27.524466+00:00 19994330.275879893452 27869999.999961242080 262864330.275837451220 1 60419.783663599 2024-04-19T18:48:28.534958+00:00 19994330.276002787054 27869999.999990671873 262864330.275989770889 1 60419.783675001 2024-04-19T18:48:29.520079+00:00 19994330.276000384241 27870000.000065945089 262864330.276062637568 1 60419.783686650 2024-04-19T18:48:30.526603+00:00 19994330.276022493839 27870000.000009033829 262864330.276027828455 1 60419.783698195 2024-04-19T18:48:31.524039+00:00 19994330.276056852192 27869999.999971773475 262864330.276024937630 1 60419.783709781 2024-04-19T18:48:32.525048+00:00 19994330.275823745877 27869999.999978236854 262864330.275798290968 1 60419.783721320 2024-04-19T18:48:33.522049+00:00 19994330.275825928897 27870000.000011250377 262864330.275833487511 1 60419.783732887 2024-04-19T18:48:34.521464+00:00 19994330.275934770703 27870000.000008780509 262864330.275939881802 1 60419.783744474 2024-04-19T18:48:35.522551+00:00 19994330.276067044586 27870000.000025812536 262864330.276089161634 1 60419.783756045 2024-04-19T18:48:36.522293+00:00 19994330.276152383536 27870000.000052239746 262864330.276200920343 1 60419.783767865 2024-04-19T18:48:37.543545+00:00 19994330.275944609195 27869999.999968767166 262864330.275909692049 1 60419.783779207 2024-04-19T18:48:38.523439+00:00 19994330.275857795030 27870000.000075798482 262864330.275929898024 1 60419.783790760 2024-04-19T18:48:39.521696+00:00 19994330.276005864143 27869999.999967027456 262864330.275969207287 1 60419.783802353 2024-04-19T18:48:40.523328+00:00 19994330.275934971869 27870000.000040926039 262864330.275972187519 1 60419.783813924 2024-04-19T18:48:41.523051+00:00 19994330.275888439268 27869999.999928049743 262864330.275812804699 1 60419.783825506 2024-04-19T18:48:42.523695+00:00 19994330.276073202491 27869999.999975208193 262864330.276044726372 1 60419.783837144 2024-04-19T18:48:43.529245+00:00 19994330.275857158005 27869999.999959219247 262864330.275812685490 1 60419.783848630 2024-04-19T18:48:44.521637+00:00 19994330.275933206081 27870000.000023692846 262864330.275953203440 1 60419.783860240 2024-04-19T18:48:45.524702+00:00 19994330.275972161442 27869999.999969281256 262864330.275937736034 1 60419.783871755 2024-04-19T18:48:46.519643+00:00 19994330.276060085744 27870000.000020582229 262864330.276076972485 1 60419.783883326 2024-04-19T18:48:47.519354+00:00 19994330.275953859091 27869999.999961268157 262864330.275911420584 1 60419.783894908 2024-04-19T18:48:48.520026+00:00 19994330.275960955769 27870000.000088177621 262864330.276045441628 1 60419.783906475 2024-04-19T18:48:49.519409+00:00 19994330.276196714491 27869999.999979782850 262864330.276172816753 1 60419.783918061 2024-04-19T18:48:50.520490+00:00 19994330.276012383401 27869999.999983418733 262864330.275992125273 1 60419.783929652 2024-04-19T18:48:51.521918+00:00 19994330.275996584445 27870000.000062309206 262864330.276055216789 1 60419.783941233 2024-04-19T18:48:52.522475+00:00 19994330.275990635157 27870000.000034011900 262864330.276020944118 1 60419.783952776 2024-04-19T18:48:53.519879+00:00 19994330.276096872985 27869999.999982085079 262864330.276075273752 1 60419.783964363 2024-04-19T18:48:54.520940+00:00 19994330.275684919208 27869999.999971743673 262864330.275652974844 1 60419.783975951 2024-04-19T18:48:55.522184+00:00 19994330.276124257594 27870000.000001687557 262864330.276122272015 1 60419.783987513 2024-04-19T18:48:56.521154+00:00 19994330.275925766677 27870000.000009529293 262864330.275931596756 1 60419.783999105 2024-04-19T18:48:57.522700+00:00 19994330.276022110134 27870000.000015571713 262864330.276033967733 1 60419.784010655 2024-04-19T18:48:58.520614+00:00 19994330.275841150433 27870000.000020831823 262864330.275858283043 1 60419.784022325 2024-04-19T18:48:59.528895+00:00 19994330.275937203318 27869999.999974478036 262864330.275907993317 1 60419.784033807 2024-04-19T18:49:00.520905+00:00 19994330.275986824185 27870000.000047285110 262864330.276030421257 1 60419.784045402 2024-04-19T18:49:01.522740+00:00 19994330.275863360614 27869999.999978974462 262864330.275838613510 1 60419.784057049 2024-04-19T18:49:02.529033+00:00 19994330.276254210621 27870000.000020321459 262864330.276270836592 1 60419.784068587 2024-04-19T18:49:03.525941+00:00 19994330.276025045663 27870000.000025227666 262864330.276046574116 1 60419.784080177 2024-04-19T18:49:04.527261+00:00 19994330.275997031480 27870000.000006258488 262864330.275999605656 1 60419.784091684 2024-04-19T18:49:05.521468+00:00 19994330.275861795992 27870000.000009074807 262864330.275867164135 1 60419.784103265 2024-04-19T18:49:06.522082+00:00 19994330.275843411684 27870000.000019777566 262864330.275859504938 1 60419.784114860 2024-04-19T18:49:07.523919+00:00 19994330.275976885110 27869999.999992575496 262864330.275965780020 1 60419.784126394 2024-04-19T18:49:08.520465+00:00 19994330.275870058686 27870000.000042952597 262864330.275909304619 1 60419.784137981 2024-04-19T18:49:09.521609+00:00 19994330.275900907815 27870000.000062309206 262864330.275959521532 1 60419.784149536 2024-04-19T18:49:10.519916+00:00 19994330.275966580957 27869999.999995037913 262864330.275957942009 1 60419.784161125 2024-04-19T18:49:11.521175+00:00 19994330.276022471488 27869999.999956063926 262864330.275974839926 1 60419.784172673 2024-04-19T18:49:12.518954+00:00 19994330.275962613523 27870000.000017888844 262864330.275976806879 1 60419.784184314 2024-04-19T18:49:13.524743+00:00 19994330.275884669274 27870000.000005483627 262864330.275886446238 1 60419.784195839 2024-04-19T18:49:14.520494+00:00 19994330.276111617684 27870000.000022377819 262864330.276130318642 1 60419.784207449 2024-04-19T18:49:15.523640+00:00 19994330.275981739163 27870000.000007636845 262864330.275985658169 1 60419.784218997 2024-04-19T18:49:16.521365+00:00 19994330.275980595499 27870000.000017073005 262864330.275993973017 1 60419.784230608 2024-04-19T18:49:17.524566+00:00 19994330.275944799185 27869999.999963805079 262864330.275904923677 1 60419.784242133 2024-04-19T18:49:18.520271+00:00 19994330.275837067515 27869999.999990683049 262864330.275824040174 1 60419.784253742 2024-04-19T18:49:19.523286+00:00 19994330.276003938168 27870000.000035133213 262864330.276035368443 1 60419.784265280 2024-04-19T18:49:20.520211+00:00 19994330.276089899242 27869999.999954104424 262864330.276040315628 1 60419.784276861 2024-04-19T18:49:21.520749+00:00 19994330.276068430394 27869999.999915093184 262864330.275979816914 1 60419.784288427 2024-04-19T18:49:22.520127+00:00 19994330.275984816253 27869999.999995939434 262864330.275977075100 1 60419.784300084 2024-04-19T18:49:23.527289+00:00 19994330.275813762099 27870000.000012718141 262864330.275822788477 1 60419.784311644 2024-04-19T18:49:24.526076+00:00 19994330.275940287858 27870000.000012621284 262864330.275949239731 1 60419.784323161 2024-04-19T18:49:25.521112+00:00 19994330.275862526149 27869999.999932203442 262864330.275791019201 1 60419.784334770 2024-04-19T18:49:26.524128+00:00 19994330.275950338691 27869999.999999869615 262864330.275946527719 1 60419.784346310 2024-04-19T18:49:27.521190+00:00 19994330.276247940958 27870000.000007085502 262864330.276251345873 1 60419.784357884 2024-04-19T18:49:28.521181+00:00 19994330.275882117450 27870000.000006180257 262864330.275884598494 1 60419.784369451 2024-04-19T18:49:29.520544+00:00 19994330.276019610465 27869999.999968834221 262864330.275984734297 1 60419.784381098 2024-04-19T18:49:30.526843+00:00 19994330.275982558727 27870000.000005595386 262864330.275984466076 1 60419.784392632 2024-04-19T18:49:31.523411+00:00 19994330.275745976716 27870000.000049713999 262864330.275792002678 1 60419.784404182 2024-04-19T18:49:32.521353+00:00 19994330.276112798601 27870000.000045329332 262864330.276154428720 1 60419.784415773 2024-04-19T18:49:33.522817+00:00 19994330.276030033827 27870000.000049248338 262864330.276075571775 1 60419.784427322 2024-04-19T18:49:34.520661+00:00 19994330.275772951543 27870000.000024847686 262864330.275794118643 1 60419.784438905 2024-04-19T18:49:35.521383+00:00 19994330.276008035988 27869999.999998379499 262864330.276002734900 1 60419.784450465 2024-04-19T18:49:36.520199+00:00 19994330.276000909507 27869999.999972786754 262864330.275970011950 1 60419.784462059 2024-04-19T18:49:37.521920+00:00 19994330.276037566364 27869999.999976284802 262864330.276010155678 1 60419.784473598 2024-04-19T18:49:38.518897+00:00 19994330.275996956974 27869999.999937869608 262864330.275931119919 1 60419.784485183 2024-04-19T18:49:39.519773+00:00 19994330.276060219854 27869999.999985981733 262864330.276042521000 1 60419.784496760 2024-04-19T18:49:40.520085+00:00 19994330.275948628783 27870000.000009074807 262864330.275954008102 1 60419.784508331 2024-04-19T18:49:41.519752+00:00 19994330.276066683233 27869999.999938853085 262864330.276001840830 1 60419.784519912 2024-04-19T18:49:42.520404+00:00 19994330.275886625051 27869999.999940484762 262864330.275823414326 1 60419.784531486 2024-04-19T18:49:43.520423+00:00 19994330.275737620890 27869999.999977316707 262864330.275711238384 1 60419.784543053 2024-04-19T18:49:44.519751+00:00 19994330.276343114674 27870000.000052858144 262864330.276392281055 1 60419.784554633 2024-04-19T18:49:45.520311+00:00 19994330.275774933398 27869999.999972697347 262864330.275743931532 1 60419.784566203 2024-04-19T18:49:46.519966+00:00 19994330.276098534465 27869999.999965835363 262864330.276060700417 1 60419.784577798 2024-04-19T18:49:47.521774+00:00 19994330.276056196541 27870000.000048860908 262864330.276101380587 1 60419.784589368 2024-04-19T18:49:48.521409+00:00 19994330.275815602392 27869999.999975655228 262864330.275787562132 1 60419.784600941 2024-04-19T18:49:49.521273+00:00 19994330.275858100504 27870000.000006113201 262864330.275860518217 1 60419.784612511 2024-04-19T18:49:50.520981+00:00 19994330.275893546641 27869999.999996796250 262864330.275886625051 1 60419.784624083 2024-04-19T18:49:51.520726+00:00 19994330.276085395366 27870000.000063631684 262864330.276145339012 1 60419.784635652 2024-04-19T18:49:52.520328+00:00 19994330.276116903871 27869999.999930299819 262864330.276043504477 1 60419.784647233 2024-04-19T18:49:53.520929+00:00 19994330.276080649346 27870000.000019799918 262864330.276096731424 1 60419.784658812 2024-04-19T18:49:54.521305+00:00 19994330.276008702815 27869999.999966893345 262864330.275971889496 1 60419.784670392 2024-04-19T18:49:55.521834+00:00 19994330.275804188102 27870000.000004965812 262864330.275805473328 1 60419.784681987 2024-04-19T18:49:56.523667+00:00 19994330.275971025229 27870000.000012520701 262864330.275979846716 1 60419.784693533 2024-04-19T18:49:57.521239+00:00 19994330.276100300252 27870000.000009533018 262864330.276106148958 1 60419.784705155 2024-04-19T18:49:58.525343+00:00 19994330.275796666741 27869999.999996203929 262864330.275789201260 1 60419.784716717 2024-04-19T18:49:59.524349+00:00 19994330.275897383690 27869999.999977570027 262864330.275871247053 1 60419.784728248 2024-04-19T18:50:00.520653+00:00 19994330.276209987700 27869999.999965481460 262864330.276171773672 1 60419.784739825 2024-04-19T18:50:01.520918+00:00 19994330.275802884251 27870000.000025410205 262864330.275824606419 1 60419.784751600 2024-04-19T18:50:02.538234+00:00 19994330.275969728827 27870000.000029459596 262864330.275995492935 1 60419.784763110 2024-04-19T18:50:03.532724+00:00 19994330.276052340865 27870000.000064238906 262864330.276112914085 1 60419.784774633 2024-04-19T18:50:04.528287+00:00 19994330.276091299951 27870000.000102110207 262864330.276189714670 1 60419.784786321 2024-04-19T18:50:05.538130+00:00 19994330.275900479406 27869999.999979700893 262864330.275876492262 1 60419.784797787 2024-04-19T18:50:06.528781+00:00 19994330.275995701551 27869999.999953985214 262864330.275945991278 1 60419.784809434 2024-04-19T18:50:07.535119+00:00 19994330.275866597891 27869999.999922804534 262864330.275785714388 1 60419.784821026 2024-04-19T18:50:08.536663+00:00 19994330.276156276464 27869999.999963302165 262864330.276115894318 1 60419.784832750 2024-04-19T18:50:09.549538+00:00 19994330.275923617184 27869999.999954260886 262864330.275874167681 1 60419.784844125 2024-04-19T18:50:10.532419+00:00 19994330.275973498821 27870000.000018604100 262864330.275988399982 1 60419.784855687 2024-04-19T18:50:11.531314+00:00 19994330.275862287730 27870000.000005099922 262864330.275863677263 1 60419.784867164 2024-04-19T18:50:12.522985+00:00 19994330.275804445148 27869999.999994754791 262864330.275795519352 1 60419.784878781 2024-04-19T18:50:13.526664+00:00 19994330.276160597801 27869999.999986831099 262864330.276143729687 1 60419.784890371 2024-04-19T18:50:14.528039+00:00 19994330.275927580893 27870000.000017981976 262864330.275941848755 1 60419.784901941 2024-04-19T18:50:15.527686+00:00 19994330.275868132710 27870000.000004999340 262864330.275869429111 1 60419.784913516 2024-04-19T18:50:16.527787+00:00 19994330.275956109166 27870000.000033620745 262864330.275986015797 1 60419.784925016 2024-04-19T18:50:17.521356+00:00 19994330.276039838791 27869999.999905824661 262864330.275941967964 1 60419.784936560 2024-04-19T18:50:18.518817+00:00 19994330.275852795690 27869999.999982863665 262864330.275831967592 1 60419.784948200 2024-04-19T18:50:19.524461+00:00 19994330.275911197066 27869999.999994210899 262864330.275901734829 1 60419.784959756 2024-04-19T18:50:20.522919+00:00 19994330.275814477354 27870000.000002287328 262864330.275813072920 1 60419.784971358 2024-04-19T18:50:21.525327+00:00 19994330.275802537799 27870000.000014260411 262864330.275813102722 1 60419.784982959 2024-04-19T18:50:22.527625+00:00 19994330.275967184454 27870000.000007987022 262864330.275971472263 1 60419.784994474 2024-04-19T18:50:23.522505+00:00 19994330.275926742703 27869999.999947320670 262864330.275870352983 1 60419.785006056 2024-04-19T18:50:24.523254+00:00 19994330.276123639196 27870000.000048328191 262864330.276168286800 1 60419.785017622 2024-04-19T18:50:25.522556+00:00 19994330.275997549295 27870000.000023074448 262864330.276016920805 1 60419.785029236 2024-04-19T18:50:26.526011+00:00 19994330.275876201689 27869999.999993838370 262864330.275866329670 1 60419.785040783 2024-04-19T18:50:27.523659+00:00 19994330.275986950845 27870000.000001523644 262864330.275984764099 1 60419.785052567 2024-04-19T18:50:28.541761+00:00 19994330.275970000774 27870000.000000163913 262864330.275966495275 1 60419.785064005 2024-04-19T18:50:29.530029+00:00 19994330.275896754116 27869999.999960202724 262864330.275853276253 1 60419.785075506 2024-04-19T18:50:30.523698+00:00 19994330.275984920561 27869999.999991744757 262864330.275972962379 1 60419.785087109 2024-04-19T18:50:31.526179+00:00 19994330.276023961604 27870000.000012010336 262864330.276032269001 1 60419.785098601 2024-04-19T18:50:32.519133+00:00 19994330.275970064104 27869999.999985352159 262864330.275951713324 1 60419.785110187 2024-04-19T18:50:33.520136+00:00 19994330.275805741549 27870000.000027708709 262864330.275829762220 1 60419.785121764 2024-04-19T18:50:34.520432+00:00 19994330.275990478694 27869999.999955721200 262864330.275942504406 1 60419.785133381 2024-04-19T18:50:35.524140+00:00 19994330.275961950421 27869999.999970287085 262864330.275928556919 1 60419.785144951 2024-04-19T18:50:36.523791+00:00 19994330.276027243584 27869999.999984975904 262864330.276008516550 1 60419.785156531 2024-04-19T18:50:37.524303+00:00 19994330.276016917080 27869999.999989524484 262864330.276002734900 1 60419.785168372 2024-04-19T18:50:38.547352+00:00 19994330.276075605303 27869999.999979678541 262864330.276051580906 1 60419.785179717 2024-04-19T18:50:39.527497+00:00 19994330.275836061686 27870000.000018637627 262864330.275850981474 1 60419.785191271 2024-04-19T18:50:40.525787+00:00 19994330.275943282992 27870000.000002883375 262864330.275942474604 1 60419.785202891 2024-04-19T18:50:41.529755+00:00 19994330.275946266949 27870000.000012788922 262864330.275955349207 1 60419.785214416 2024-04-19T18:50:42.525556+00:00 19994330.276037804782 27869999.999980382621 262864330.276014506817 1 60419.785225984 2024-04-19T18:50:43.525036+00:00 19994330.275890219957 27870000.000007145107 262864330.275893688202 1 60419.785237547 2024-04-19T18:50:44.524080+00:00 19994330.276045043021 27869999.999996572733 262864330.276037931442 1 60419.785249112 2024-04-19T18:50:45.523287+00:00 19994330.276037283242 27869999.999996311963 262864330.276029884815 1 60419.785260687 2024-04-19T18:50:46.523358+00:00 19994330.275927416980 27870000.000014580786 262864330.275938302279 1 60419.785272266 2024-04-19T18:50:47.523747+00:00 19994330.276088271290 27870000.000027853996 262864330.276112437248 1 60419.785283805 2024-04-19T18:50:48.520725+00:00 19994330.276057977229 27870000.000026561320 262864330.276080846786 1 60419.785295378 2024-04-19T18:50:49.520716+00:00 19994330.275937210768 27870000.000053994358 262864330.275987505913 1 60419.785306952 2024-04-19T18:50:50.520671+00:00 19994330.275792989880 27870000.000037778169 262864330.275827080011 1 60419.785318530 2024-04-19T18:50:51.520981+00:00 19994330.275792609900 27870000.000049762428 262864330.275838673115 1 60419.785330096 2024-04-19T18:50:52.520276+00:00 19994330.276028811932 27869999.999946583062 262864330.275971710682 1 60419.785341713 2024-04-19T18:50:53.523980+00:00 19994330.275960125029 27870000.000006567687 262864330.275962978601 1 60419.785353246 2024-04-19T18:50:54.520424+00:00 19994330.275872349739 27869999.999963223934 262864330.275831878185 1 60419.785364816 2024-04-19T18:50:55.520120+00:00 19994330.275941837579 27870000.000029832125 262864330.275967985392 1 60419.785376390 2024-04-19T18:50:56.520053+00:00 19994330.275797139853 27870000.000017561018 262864330.275810986757 1 60419.785388026 2024-04-19T18:50:57.525440+00:00 19994330.275986526161 27870000.000028021634 262864330.276010841131 1 60419.785399554 2024-04-19T18:50:58.521460+00:00 19994330.276265505701 27870000.000018958002 262864330.276280760765 1 60419.785411109 2024-04-19T18:50:59.519810+00:00 19994330.275923900306 27870000.000022578984 262864330.275942802429 1 60419.785422689 2024-04-19T18:51:00.520347+00:00 19994330.276278134435 27870000.000069461763 262864330.276343911886 1 60419.785434335 2024-04-19T18:51:01.526599+00:00 19994330.275686830282 27870000.000009942800 262864330.275693088770 1 60419.785445968 2024-04-19T18:51:02.531607+00:00 19994330.276078831404 27870000.000007886440 262864330.276083022356 1 60419.785457451 2024-04-19T18:51:03.523783+00:00 19994330.276001967490 27869999.999994046986 262864330.275992304087 1 60419.785469008 2024-04-19T18:51:04.522310+00:00 19994330.275914803147 27869999.999984756112 262864330.275895833969 1 60419.785480644 2024-04-19T18:51:05.527629+00:00 19994330.276021506637 27870000.000003919005 262864330.276021748781 1 60419.785492226 2024-04-19T18:51:06.528315+00:00 19994330.275871392339 27869999.999961085618 262864330.275828778744 1 60419.785503772 2024-04-19T18:51:07.525879+00:00 19994330.276113238186 27870000.000030998141 262864330.276140540838 1 60419.785515337 2024-04-19T18:51:08.525132+00:00 19994330.275888536125 27870000.000022184104 262864330.275907009840 1 60419.785526926 2024-04-19T18:51:09.526383+00:00 19994330.276047114283 27870000.000012926757 262864330.276056349277 1 60419.785538510 2024-04-19T18:51:10.527274+00:00 19994330.275995399803 27870000.000027298927 262864330.276019006968 1 60419.785550015 2024-04-19T18:51:11.521249+00:00 19994330.276063751429 27869999.999964430928 262864330.276024460793 1 60419.785561737 2024-04-19T18:51:12.534095+00:00 19994330.275850918144 27869999.999999422580 262864330.275846660137 1 60419.785573191 2024-04-19T18:51:13.523670+00:00 19994330.275805164129 27869999.999955978245 262864330.275757461786 1 60419.785584774 2024-04-19T18:51:14.524451+00:00 19994330.276141844690 27869999.999989211559 262864330.276127368212 1 60419.785596370 2024-04-19T18:51:15.526323+00:00 19994330.275750353932 27869999.999957423657 262864330.275704085827 1 60419.785607909 2024-04-19T18:51:16.523313+00:00 19994330.276122588664 27870000.000002540648 262864330.276121437550 1 60419.785619535 2024-04-19T18:51:17.527879+00:00 19994330.275948997587 27869999.999976657331 262864330.275921970606 1 60419.785631041 2024-04-19T18:51:18.521930+00:00 19994330.275931622833 27870000.000031780452 262864330.275959700346 1 60419.785642707 2024-04-19T18:51:19.529915+00:00 19994330.275955118239 27870000.000068288296 262864330.276019692421 1 60419.785654236 2024-04-19T18:51:20.525965+00:00 19994330.275985978544 27870000.000061694533 262864330.276043981314 1 60419.785665778 2024-04-19T18:51:21.523271+00:00 19994330.275888804346 27870000.000027645379 262864330.275912761688 1 60419.785677340 2024-04-19T18:51:22.522167+00:00 19994330.276168111712 27870000.000108756125 262864330.276273161173 1 60419.785688901 2024-04-19T18:51:23.521044+00:00 19994330.275824889541 27870000.000010591000 262864330.275831758976 1 60419.785700529 2024-04-19T18:51:24.525718+00:00 19994330.276062626392 27869999.999990507960 262864330.276049464941 1 60419.785712074 2024-04-19T18:51:25.523134+00:00 19994330.275969725102 27870000.000015396625 262864330.275981426239 1 60419.785723646 2024-04-19T18:51:26.523052+00:00 19994330.276108849794 27870000.000004582107 262864330.276109755039 1 60419.785735227 2024-04-19T18:51:27.523646+00:00 19994330.276045322418 27869999.999964032322 262864330.276005655527 1 60419.785746794 2024-04-19T18:51:28.522973+00:00 19994330.275872595608 27870000.000035479665 262864330.275904357433 1 60419.785758358 2024-04-19T18:51:29.522126+00:00 19994330.275859136134 27869999.999991513789 262864330.275846958160 1 60419.785769909 2024-04-19T18:51:30.520112+00:00 19994330.275890558958 27870000.000003557652 262864330.275890409946 1 60419.785781496 2024-04-19T18:51:31.521238+00:00 19994330.275962289423 27869999.999959632754 262864330.275918245316 1 60419.785793154 2024-04-19T18:51:32.528485+00:00 19994330.276135660708 27870000.000012751669 262864330.276144713163 1 60419.785804661 2024-04-19T18:51:33.522749+00:00 19994330.275803770870 27869999.999983534217 262864330.275783628225 1 60419.785816262 2024-04-19T18:51:34.525069+00:00 19994330.276139497757 27869999.999993268400 262864330.276129066944 1 60419.785827785 2024-04-19T18:51:35.520590+00:00 19994330.276071615517 27869999.999974012375 262864330.276041924953 1 60419.785839348 2024-04-19T18:51:36.519638+00:00 19994330.275905877352 27870000.000043660402 262864330.275945842266 1 60419.785850913 2024-04-19T18:51:37.518924+00:00 19994330.275867182761 27869999.999975897372 262864330.275839388371 1 60419.785862505 2024-04-19T18:51:38.520485+00:00 19994330.275997158140 27870000.000010117888 262864330.276003599167 1 60419.785874136 2024-04-19T18:51:39.525356+00:00 19994330.275926779956 27869999.999969892204 262864330.275892972946 1 60419.785885646 2024-04-19T18:51:40.519861+00:00 19994330.276037946343 27869999.999969910830 262864330.276004135609 1 60419.785897296 2024-04-19T18:51:41.526418+00:00 19994330.275890953839 27869999.999990418553 262864330.275877654552 1 60419.785908796 2024-04-19T18:51:42.519984+00:00 19994330.276167552918 27870000.000055179000 262864330.276219040155 1 60419.785920374 2024-04-19T18:51:43.520277+00:00 19994330.276127997786 27869999.999968789518 262864330.276093095541 1 60419.785931969 2024-04-19T18:51:44.522139+00:00 19994330.275837354362 27870000.000053107738 262864330.275886774063 1 60419.785943524 2024-04-19T18:51:45.520516+00:00 19994330.276125814766 27869999.999959804118 262864330.276081919670 1 60419.785955105 2024-04-19T18:51:46.521124+00:00 19994330.275974690914 27869999.999935045838 262864330.275906026363 1 60419.785966671 2024-04-19T18:51:47.520405+00:00 19994330.275906559080 27869999.999956171960 262864330.275859028101 1 60419.785978286 2024-04-19T18:51:48.523885+00:00 19994330.275989633054 27869999.999953556806 262864330.275939494371 1 60419.785989832 2024-04-19T18:51:49.521467+00:00 19994330.275878984481 27869999.999972593039 262864330.275847882032 1 60419.786001424 2024-04-19T18:51:50.523051+00:00 19994330.276012867689 27869999.999966695905 262864330.275975853205 1 60419.786013005 2024-04-19T18:51:51.523616+00:00 19994330.276068564504 27869999.999978385866 262864330.276043266058 1 60419.786024565 2024-04-19T18:51:52.522382+00:00 19994330.275843255222 27869999.999994602054 262864330.275834172964 1 60419.786036131 2024-04-19T18:51:53.521758+00:00 19994330.275954887271 27870000.000020273030 262864330.275971472263 1 60419.786047789 2024-04-19T18:51:54.528961+00:00 19994330.276250660419 27870000.000003218651 262864330.276250183582 1 60419.786059296 2024-04-19T18:51:55.523138+00:00 19994330.275848411024 27869999.999975986779 262864330.275820702314 1 60419.786070823 2024-04-19T18:51:56.519112+00:00 19994330.275889616460 27870000.000022061169 262864330.275907963514 1 60419.786082392 2024-04-19T18:51:57.518646+00:00 19994330.275868676603 27869999.999981943518 262864330.275846928358 1 60419.786094032 2024-04-19T18:51:58.524337+00:00 19994330.275948353112 27869999.999986130744 262864330.275930792093 1 60419.786105613 2024-04-19T18:51:59.524985+00:00 19994330.275973796844 27870000.000050719827 262864330.276020824909 1 60419.786117116 2024-04-19T18:52:00.518771+00:00 19994330.275874204934 27870000.000069323927 262864330.275939822197 1 60419.786128754 2024-04-19T18:52:01.524381+00:00 19994330.275961745530 27870000.000039462000 262864330.275997519493 1 60419.786140369 2024-04-19T18:52:02.527903+00:00 19994330.276007480919 27869999.999985009432 262864330.275988787413 1 60419.786151943 2024-04-19T18:52:03.527885+00:00 19994330.276036538184 27870000.000021427870 262864330.276054263115 1 60419.786163523 2024-04-19T18:52:04.528377+00:00 19994330.275887515396 27870000.000006094575 262864330.275889903307 1 60419.786175083 2024-04-19T18:52:05.527173+00:00 19994330.276115205139 27869999.999927688390 262864330.276039212942 1 60419.786186740 2024-04-19T18:52:06.534311+00:00 19994330.275942750275 27869999.999950077385 262864330.275889128447 1 60419.786198336 2024-04-19T18:52:07.536230+00:00 19994330.276017829776 27869999.999969065189 262864330.275983214378 1 60419.786209833 2024-04-19T18:52:08.529570+00:00 19994330.275706298649 27869999.999990113080 262864330.275692701340 1 60419.786221654 2024-04-19T18:52:09.550931+00:00 19994330.275970507413 27869999.999957881868 262864330.275924712420 1 60419.786232963 2024-04-19T18:52:10.527989+00:00 19994330.276062160730 27870000.000005796552 262864330.276064246893 1 60419.786244666 2024-04-19T18:52:11.539165+00:00 19994330.276009902358 27869999.999998170882 262864330.276004374027 1 60419.786256106 2024-04-19T18:52:12.527561+00:00 19994330.276026099920 27870000.000046975911 262864330.276069372892 1 60419.786267750 2024-04-19T18:52:13.533626+00:00 19994330.276009675115 27869999.999965984374 262864330.275971978903 1 60419.786279269 2024-04-19T18:52:14.528783+00:00 19994330.275912743062 27870000.000011477619 262864330.275920510292 1 60419.786290886 2024-04-19T18:52:15.532541+00:00 19994330.276038676500 27870000.000028964132 262864330.276063948870 1 60419.786302327 2024-04-19T18:52:16.521087+00:00 19994330.275958370417 27869999.999972302467 262864330.275926977396 1 60419.786314011 2024-04-19T18:52:17.530554+00:00 19994330.275910604745 27869999.999944057316 262864330.275850981474 1 60419.786325563 2024-04-19T18:52:18.528630+00:00 19994330.276137989014 27870000.000016037375 262864330.276150316000 1 60419.786337061 2024-04-19T18:52:19.522088+00:00 19994330.275960590690 27869999.999989144504 262864330.275946050882 1 60419.786348694 2024-04-19T18:52:20.527131+00:00 19994330.275873310864 27870000.000005159527 262864330.275874763727 1 60419.786360212 2024-04-19T18:52:21.522291+00:00 19994330.276015125215 27870000.000008441508 262864330.276019871235 1 60419.786371779 2024-04-19T18:52:22.521692+00:00 19994330.275878928602 27869999.999978259206 262864330.275853484869 1 60419.786383335 2024-04-19T18:52:23.520151+00:00 19994330.276122137904 27869999.999994646758 262864330.276113092899 1 60419.786394995 2024-04-19T18:52:24.527558+00:00 19994330.276058577001 27870000.000009987503 262864330.276064872742 1 60419.786406533 2024-04-19T18:52:25.524444+00:00 19994330.275664806366 27869999.999982699752 262864330.275643825531 1 60419.786418059 2024-04-19T18:52:26.520329+00:00 19994330.276093412191 27870000.000049836934 262864330.276139557362 1 60419.786429698 2024-04-19T18:52:27.525865+00:00 19994330.275878928602 27870000.000001210719 262864330.275876462460 1 60419.786441498 2024-04-19T18:52:28.545402+00:00 19994330.275919392705 27870000.000007472932 262864330.275923192501 1 60419.786453102 2024-04-19T18:52:29.547999+00:00 19994330.276072345674 27870000.000055268407 262864330.276123911142 1 60419.786464423 2024-04-19T18:52:30.526163+00:00 19994330.275757510215 27870000.000016707927 262864330.275770545006 1 60419.786475925 2024-04-19T18:52:31.519942+00:00 19994330.275943554938 27869999.999992292374 262864330.275932133198 1 60419.786487540 2024-04-19T18:52:32.523493+00:00 19994330.276065934449 27870000.000002000481 262864330.276064246893 1 60419.786499128 2024-04-19T18:52:33.524673+00:00 19994330.275869999081 27870000.000035628676 262864330.275901943445 1 60419.786510685 2024-04-19T18:52:34.523158+00:00 19994330.275947924703 27870000.000024139881 262864330.275968372822 1 60419.786522241 2024-04-19T18:52:35.521649+00:00 19994330.276028580964 27870000.000001084059 262864330.276025950909 1 60419.786533900 2024-04-19T18:52:36.528928+00:00 19994330.275863077492 27869999.999972123653 262864330.275831520557 1 60419.786545557 2024-04-19T18:52:37.536078+00:00 19994330.276077724993 27869999.999992992729 262864330.276067018509 1 60419.786556950 2024-04-19T18:52:38.520487+00:00 19994330.275989361107 27870000.000025015324 262864330.276010662317 1 60419.786568535 2024-04-19T18:52:39.521448+00:00 19994330.275864552706 27869999.999976888299 262864330.275837719440 1 60419.786580133 2024-04-19T18:52:40.523512+00:00 19994330.276055131108 27870000.000005844980 262864330.276057273149 1 60419.786591780 2024-04-19T18:52:41.529838+00:00 19994330.275876156986 27869999.999975569546 262864330.275848031044 1 60419.786603263 2024-04-19T18:52:42.521898+00:00 19994330.276029173285 27870000.000049747527 262864330.276075214148 1 60419.786614869 2024-04-19T18:52:43.524689+00:00 19994330.275840289891 27869999.999958273023 262864330.275794863701 1 60419.786626428 2024-04-19T18:52:44.523416+00:00 19994330.275925882161 27869999.999998223037 262864330.275920391083 1 60419.786638022 2024-04-19T18:52:45.525110+00:00 19994330.276202302426 27870000.000007472932 262864330.276206076145 1 60419.786649580 2024-04-19T18:52:46.523712+00:00 19994330.275849793106 27870000.000005964190 262864330.275852054358 1 60419.786661134 2024-04-19T18:52:47.521968+00:00 19994330.275923859328 27870000.000063598156 262864330.275983750820 1 60419.786672696 2024-04-19T18:52:48.520870+00:00 19994330.275975648314 27870000.000031478703 262864330.276003420353 1 60419.786684270 2024-04-19T18:52:49.520884+00:00 19994330.275922544301 27870000.000062674284 262864330.275981515646 1 60419.786695843 2024-04-19T18:52:50.520851+00:00 19994330.275987010449 27870000.000014379621 262864330.275997668505 1 60419.786707390 2024-04-19T18:52:51.518507+00:00 19994330.275873314589 27870000.000043869019 262864330.275913476944 1 60419.786718975 2024-04-19T18:52:52.519429+00:00 19994330.275931507349 27870000.000018954277 262864330.275946766138 1 60419.786730553 2024-04-19T18:52:53.519750+00:00 19994330.276043742895 27869999.999961629510 262864330.276001662016 1 60419.786742161 2024-04-19T18:52:54.522758+00:00 19994330.275990661234 27870000.000008806586 262864330.275995790958 1 60419.786753699 2024-04-19T18:52:55.519573+00:00 19994330.276149444282 27869999.999973352998 262864330.276119112968 1 60419.786765283 2024-04-19T18:52:56.520461+00:00 19994330.275898408145 27869999.999997988343 262864330.275892674923 1 60419.786776864 2024-04-19T18:52:57.521092+00:00 19994330.276186313480 27869999.999934565276 262864330.276117175817 1 60419.786788519 2024-04-19T18:52:58.528043+00:00 19994330.276047244668 27869999.999959796667 262864330.276003360748 1 60419.786800006 2024-04-19T18:52:59.520564+00:00 19994330.275720413774 27869999.999952960759 262864330.275669693947 1 60419.786811563 2024-04-19T18:53:00.519009+00:00 19994330.276062715799 27869999.999975997955 262864330.276035040617 1 60419.786823148 2024-04-19T18:53:01.520033+00:00 19994330.276200640947 27870000.000028003007 262864330.276224970818 1 60419.786834758 2024-04-19T18:53:02.523082+00:00 19994330.275923922658 27869999.999940656126 262864330.275860905647 1 60419.786846326 2024-04-19T18:53:03.522583+00:00 19994330.275879703462 27869999.999993078411 262864330.275869101286 1 60419.786857929 2024-04-19T18:53:04.525027+00:00 19994330.275947980583 27870000.000026676804 262864330.275970965624 1 60419.786869493 2024-04-19T18:53:05.524200+00:00 19994330.276011586189 27869999.999959982932 262864330.275967866182 1 60419.786881040 2024-04-19T18:53:06.521871+00:00 19994330.276104055345 27869999.999991856515 262864330.276092231274 1 60419.786892651 2024-04-19T18:53:07.525000+00:00 19994330.275913715363 27870000.000007253140 262864330.275917261839 1 60419.786904191 2024-04-19T18:53:08.522062+00:00 19994330.276104509830 27869999.999992057681 262864330.276092886925 1 60419.786915765 2024-04-19T18:53:09.522110+00:00 19994330.275995310396 27869999.999984778464 262864330.275976389647 1 60419.786927336 2024-04-19T18:53:10.521815+00:00 19994330.276033863425 27870000.000059090555 262864330.276089251041 1 60419.786938891 2024-04-19T18:53:11.520184+00:00 19994330.276021517813 27870000.000043287873 262864330.276061087847 1 60419.786950535 2024-04-19T18:53:12.526259+00:00 19994330.275846671313 27869999.999941185117 262864330.275784134865 1 60419.786962055 2024-04-19T18:53:13.521500+00:00 19994330.275938779116 27869999.999982878566 262864330.275917977095 1 60419.786973613 2024-04-19T18:53:14.520189+00:00 19994330.275870107114 27870000.000006727874 262864330.275873154402 1 60419.786985230 2024-04-19T18:53:15.523866+00:00 19994330.275960668921 27869999.999990612268 262864330.275947570801 1 60419.786996840 2024-04-19T18:53:16.526934+00:00 19994330.276146370918 27870000.000043109059 262864330.276185780764 1 60419.787008346 2024-04-19T18:53:17.521063+00:00 19994330.275813508779 27870000.000014901161 262864330.275824725628 1 60419.787019923 2024-04-19T18:53:18.521334+00:00 19994330.276053894311 27870000.000055719167 262864330.276105940342 1 60419.787031535 2024-04-19T18:53:19.524615+00:00 19994330.276031129062 27870000.000035818666 262864330.276063263416 1 60419.787043055 2024-04-19T18:53:20.519900+00:00 19994330.275949485600 27870000.000064626336 262864330.276010394096 1 60419.787054661 2024-04-19T18:53:21.522671+00:00 19994330.275865983218 27870000.000071752816 262864330.275934040546 1 60419.787066245 2024-04-19T18:53:22.523601+00:00 19994330.275959637016 27870000.000021077693 262864330.275977015495 1 60419.787077812 2024-04-19T18:53:23.523005+00:00 19994330.276052292436 27869999.999987844378 262864330.276036441326 1 60419.787089385 2024-04-19T18:53:24.522848+00:00 19994330.275746144354 27869999.999950613827 262864330.275693058968 1 60419.787100952 2024-04-19T18:53:25.522276+00:00 19994330.276051804423 27869999.999982547015 262864330.276030659676 1 60419.787112515 2024-04-19T18:53:26.521294+00:00 19994330.275951810181 27870000.000007625669 262864330.275955736637 1 60419.787124085 2024-04-19T18:53:27.520926+00:00 19994330.275979984552 27870000.000025529414 262864330.276001840830 1 60419.787135709 2024-04-19T18:53:28.525280+00:00 19994330.275937948376 27870000.000054642558 262864330.275988906622 1 60419.787147227 2024-04-19T18:53:29.520432+00:00 19994330.276133645326 27869999.999986346811 262864330.276116311550 1 60419.787158800 2024-04-19T18:53:30.520361+00:00 19994330.275862827897 27870000.000026110560 262864330.275885224342 1 60419.787170419 2024-04-19T18:53:31.524166+00:00 19994330.275843203068 27870000.000007219613 262864330.275846719742 1 60419.787181972 2024-04-19T18:53:32.522328+00:00 19994330.275983035564 27870000.000035744160 262864330.276015073061 1 60419.787193515 2024-04-19T18:53:33.519704+00:00 19994330.276025310159 27870000.000003661960 262864330.276025295258 1 60419.787205086 2024-04-19T18:53:34.519406+00:00 19994330.276127018034 27870000.000022538006 262864330.276145845652 1 60419.787216726 2024-04-19T18:53:35.525086+00:00 19994330.275994721800 27869999.999967582524 262864330.275958597660 1 60419.787228248 2024-04-19T18:53:36.520603+00:00 19994330.275997269899 27869999.999953240156 262864330.275946825743 1 60419.787239825 2024-04-19T18:53:37.520864+00:00 19994330.275785762817 27869999.999942436814 262864330.275724500418 1 60419.787251431 2024-04-19T18:53:38.523638+00:00 19994330.275975260884 27869999.999954488128 262864330.275926053524 1 60419.787263031 2024-04-19T18:53:39.525865+00:00 19994330.275886762887 27869999.999969027936 262864330.275852113962 1 60419.787274566 2024-04-19T18:53:40.522552+00:00 19994330.276079036295 27869999.999985840172 262864330.276061177254 1 60419.787286113 2024-04-19T18:53:41.520175+00:00 19994330.276044480503 27869999.999995831400 262864330.276036620140 1 60419.787297719 2024-04-19T18:53:42.522932+00:00 19994330.275942426175 27870000.000015262514 262864330.275953978300 1 60419.787309266 2024-04-19T18:53:43.520550+00:00 19994330.275955282152 27869999.999973047525 262864330.275924652815 1 60419.787320937 2024-04-19T18:53:44.528943+00:00 19994330.275971353054 27869999.999986790121 262864330.275954455137 1 60419.787332438 2024-04-19T18:53:45.522618+00:00 19994330.275954172015 27870000.000026050955 262864330.275976538658 1 60419.787344026 2024-04-19T18:53:46.523825+00:00 19994330.275974344462 27869999.999981068075 262864330.275951713324 1 60419.787355549 2024-04-19T18:53:47.519394+00:00 19994330.276138391346 27870000.000069823116 262864330.276204526424 1 60419.787367169 2024-04-19T18:53:48.523439+00:00 19994330.275800492615 27869999.999974694103 262864330.275771498680 1 60419.787378700 2024-04-19T18:53:49.519646+00:00 19994330.276242677122 27870000.000091619790 262864330.276330590248 1 60419.787390327 2024-04-19T18:53:50.524277+00:00 19994330.276073697954 27870000.000021819025 262864330.276091814041 1 60419.787401877 2024-04-19T18:53:51.522225+00:00 19994330.276087436825 27870000.000074803829 262864330.276158541441 1 60419.787413427 2024-04-19T18:53:52.520052+00:00 19994330.275759276003 27870000.000028230250 262864330.275783807039 1 60419.787425045 2024-04-19T18:53:53.523907+00:00 19994330.275760874152 27869999.999971628189 262864330.275728821754 1 60419.787436591 2024-04-19T18:53:54.521420+00:00 19994330.276144497097 27870000.000024888664 262864330.276165693998 1 60419.787448169 2024-04-19T18:53:55.521764+00:00 19994330.275781504810 27869999.999961733818 262864330.275739550591 1 60419.787459736 2024-04-19T18:53:56.521165+00:00 19994330.276153322309 27869999.999980624765 262864330.276130259037 1 60419.787471312 2024-04-19T18:53:57.521347+00:00 19994330.275812439620 27869999.999997332692 262864330.275806069374 1 60419.787482885 2024-04-19T18:53:58.521275+00:00 19994330.275894358754 27870000.000027406961 262864330.275918066502 1 60419.787494459 2024-04-19T18:53:59.521220+00:00 19994330.275968432426 27869999.999989468604 262864330.275954216719 1 60419.787506070 2024-04-19T18:54:00.524434+00:00 19994330.276026632637 27870000.000003371388 262864330.276026308537 1 60419.787517597 2024-04-19T18:54:01.520405+00:00 19994330.275983981788 27869999.999996807426 262864330.275977104902 1 60419.787529257 2024-04-19T18:54:02.527789+00:00 19994330.275812380016 27869999.999991387129 262864330.275800079107 1 60419.787540885 2024-04-19T18:54:03.532420+00:00 19994330.275913495570 27869999.999989449978 262864330.275899261236 1 60419.787552411 2024-04-19T18:54:04.528285+00:00 19994330.275830429047 27869999.999971188605 262864330.275797903538 1 60419.787564011 2024-04-19T18:54:05.530583+00:00 19994330.275998838246 27869999.999988876283 262864330.275984019041 1 60419.787575601 2024-04-19T18:54:06.531883+00:00 19994330.276075113565 27869999.999998308718 262864330.276069730520 1 60419.787587186 2024-04-19T18:54:07.532916+00:00 19994330.275830607861 27870000.000015228987 262864330.275842130184 1 60419.787598762 2024-04-19T18:54:08.533031+00:00 19994330.275911733508 27870000.000023778528 262864330.275931835175 1 60419.787610419 2024-04-19T18:54:09.540163+00:00 19994330.275991000235 27870000.000034239143 262864330.276021540165 1 60419.787622053 2024-04-19T18:54:10.545351+00:00 19994330.275883577764 27869999.999967403710 262864330.275847285986 1 60419.787633482 2024-04-19T18:54:11.532868+00:00 19994330.276127941906 27869999.999965913594 262864330.276090145111 1 60419.787645094 2024-04-19T18:54:12.536084+00:00 19994330.276042856276 27869999.999918315560 262864330.275957465172 1 60419.787656691 2024-04-19T18:54:13.538077+00:00 19994330.276203934103 27869999.999983802438 262864330.276184022427 1 60419.787668135 2024-04-19T18:54:14.526911+00:00 19994330.275808118284 27869999.999995436519 262864330.275799870491 1 60419.787679726 2024-04-19T18:54:15.528351+00:00 19994330.276220247149 27869999.999950300902 262864330.276166856289 1 60419.787691298 2024-04-19T18:54:16.528159+00:00 19994330.275995519012 27870000.000032611191 262864330.276024430990 1 60419.787702881 2024-04-19T18:54:17.528899+00:00 19994330.275857191533 27869999.999911420047 262864330.275764912367 1 60419.787714479 2024-04-19T18:54:18.530999+00:00 19994330.275966100395 27870000.000007934868 262864330.275970339775 1 60419.787726244 2024-04-19T18:54:19.547482+00:00 19994330.275844886899 27869999.999988626689 262864330.275829792023 1 60419.787737583 2024-04-19T18:54:20.527172+00:00 19994330.276072453707 27869999.999977763742 262864330.276046514511 1 60419.787749090 2024-04-19T18:54:21.521395+00:00 19994330.275883354247 27869999.999971687794 262864330.275851339102 1 60419.787760767 2024-04-19T18:54:22.530232+00:00 19994330.276086222380 27869999.999994907528 262864330.276077419519 1 60419.787772269 2024-04-19T18:54:23.524003+00:00 19994330.275980964303 27870000.000058721751 262864330.276035964489 1 60419.787784047 2024-04-19T18:54:24.541677+00:00 19994330.275752216578 27870000.000025633723 262864330.275774151087 1 60419.787795378 2024-04-19T18:54:25.520628+00:00 19994330.276124585420 27869999.999924097210 262864330.276044994593 1 60419.787806956 2024-04-19T18:54:26.521007+00:00 19994330.275831919163 27869999.999993100762 262864330.275821298361 1 60419.787818559 2024-04-19T18:54:27.523440+00:00 19994330.276140678674 27870000.000082757324 262864330.276219755411 1 60419.787830174 2024-04-19T18:54:28.527016+00:00 19994330.275924403220 27869999.999958802015 262864330.275879532099 1 60419.787841688 2024-04-19T18:54:29.521874+00:00 19994330.275873031467 27870000.000005304813 262864330.275874644518 1 60419.787853277 2024-04-19T18:54:30.523163+00:00 19994330.275880668312 27870000.000052928925 262864330.275929898024 1 60419.787864979 2024-04-19T18:54:31.534193+00:00 19994330.275967873633 27869999.999962195754 262864330.275926381350 1 60419.787876548 2024-04-19T18:54:32.533785+00:00 19994330.276190325618 27870000.000028409064 262864330.276215016842 1 60419.787888054 2024-04-19T18:54:33.527853+00:00 19994330.275863662362 27870000.000008620322 262864330.275868594646 1 60419.787899562 2024-04-19T18:54:34.522140+00:00 19994330.275916665792 27870000.000033799559 262864330.275946766138 1 60419.787911186 2024-04-19T18:54:35.526471+00:00 19994330.276077143848 27869999.999998155981 262864330.276071608067 1 60419.787922697 2024-04-19T18:54:36.520989+00:00 19994330.276024751365 27869999.999972067773 262864330.275993138552 1 60419.787934361 2024-04-19T18:54:37.528802+00:00 19994330.275873154402 27869999.999952729791 262864330.275822192430 1 60419.787945976 2024-04-19T18:54:38.532276+00:00 19994330.275963269174 27870000.000021442771 262864330.275981038809 1 60419.787957436 2024-04-19T18:54:39.522505+00:00 19994330.275969933718 27869999.999944355339 262864330.275910586119 1 60419.787968993 2024-04-19T18:54:40.520992+00:00 19994330.276035539806 27869999.999998357147 262864330.276030212641 1 60419.787980592 2024-04-19T18:54:41.523162+00:00 19994330.276051770896 27870000.000009857118 262864330.276057928801 1 60419.787992270 2024-04-19T18:54:42.532104+00:00 19994330.275988832116 27870000.000012096018 262864330.275997221470 1 60419.788003804 2024-04-19T18:54:43.528682+00:00 19994330.276099368930 27870000.000038404018 262864330.276134073734 1 60419.788015364 2024-04-19T18:54:44.527419+00:00 19994330.276001714170 27870000.000034969300 262864330.276032984257 1 60419.788026891 2024-04-19T18:54:45.523396+00:00 19994330.276215247810 27870000.000092394650 262864330.276303946972 1 60419.788038524 2024-04-19T18:54:46.528508+00:00 19994330.275679346174 27870000.000032082200 262864330.275707721710 1 60419.788050080 2024-04-19T18:54:47.526895+00:00 19994330.276230297983 27870000.000053532422 262864330.276280134916 1 60419.788061733 2024-04-19T18:54:48.533756+00:00 19994330.275866873562 27870000.000025782734 262864330.275888949633 1 60419.788073340 2024-04-19T18:54:49.536635+00:00 19994330.276007898152 27870000.000069800764 262864330.276073992252 1 60419.788084764 2024-04-19T18:54:50.523654+00:00 19994330.276051539928 27870000.000012286007 262864330.276060134172 1 60419.788096339 2024-04-19T18:54:51.523645+00:00 19994330.276105735451 27870000.000017262995 262864330.276119291782 1 60419.788107906 2024-04-19T18:54:52.523062+00:00 19994330.275990229100 27869999.999926950783 262864330.275913476944 1 60419.788119523 2024-04-19T18:54:53.526755+00:00 19994330.276008564979 27869999.999954838306 262864330.275959730148 1 60419.788131073 2024-04-19T18:54:54.524681+00:00 19994330.276028215885 27869999.999993216246 262864330.276017725468 1 60419.788142609 2024-04-19T18:54:55.521442+00:00 19994330.276169013232 27869999.999956738204 262864330.276122033596 1 60419.788154166 2024-04-19T18:54:56.519980+00:00 19994330.275971699506 27870000.000049155205 262864330.276017159224 1 60419.788165776 2024-04-19T18:54:57.523016+00:00 19994330.276155311614 27869999.999993197620 262864330.276144832373 1 60419.788177364 2024-04-19T18:54:58.524194+00:00 19994330.275772772729 27870000.000012360513 262864330.275781452656 1 60419.788188893 2024-04-19T18:54:59.520388+00:00 19994330.276032473892 27870000.000024672598 262864330.276053458452 1 60419.788200473 2024-04-19T18:55:00.520863+00:00 19994330.275947779417 27870000.000014819205 262864330.275958895683 1 60419.788212594 2024-04-19T18:55:01.568089+00:00 19994330.276010252535 27870000.000026956201 262864330.276033490896 1 60419.788223725 2024-04-19T18:55:02.529831+00:00 19994330.276064943522 27869999.999991431832 262864330.276052653790 1 60419.788235297 2024-04-19T18:55:03.529651+00:00 19994330.275880485773 27869999.999985937029 262864330.275862723589 1 60419.788246810 2024-04-19T18:55:04.524333+00:00 19994330.276096582413 27870000.000009328127 262864330.276102215052 1 60419.788258447 2024-04-19T18:55:05.529847+00:00 19994330.276094466448 27869999.999932799488 262864330.276023566723 1 60419.788269963 2024-04-19T18:55:06.524812+00:00 19994330.275981027633 27870000.000001583248 262864330.275978922844 1 60419.788281961 2024-04-19T18:55:07.561464+00:00 19994330.275945726782 27869999.999991971999 262864330.275934010744 1 60419.788293214 2024-04-19T18:55:08.533644+00:00 19994330.275968585163 27870000.000000640750 262864330.275965541601 1 60419.788304833 2024-04-19T18:55:09.537562+00:00 19994330.276096973568 27870000.000026151538 262864330.276119440794 1 60419.788316286 2024-04-19T18:55:10.527117+00:00 19994330.275857292116 27869999.999970130622 262864330.275823742151 1 60419.788327807 2024-04-19T18:55:11.522494+00:00 19994330.275893989950 27870000.000015586615 262864330.275905877352 1 60419.788339421 2024-04-19T18:55:12.525986+00:00 19994330.276176113635 27870000.000017888844 262864330.276190310717 1 60419.788351114 2024-04-19T18:55:13.536250+00:00 19994330.275819469243 27869999.999974172562 262864330.275789946318 1 60419.788362634 2024-04-19T18:55:14.531627+00:00 19994330.275859888643 27870000.000001858920 262864330.275858044624 1 60419.788374080 2024-04-19T18:55:15.520495+00:00 19994330.276052508503 27870000.000005979091 262864330.276054799557 1 60419.788385733 2024-04-19T18:55:16.527380+00:00 19994330.276007987559 27870000.000054847449 262864330.276059120893 1 60419.788397380 2024-04-19T18:55:17.533647+00:00 19994330.276033826172 27870000.000015664846 262864330.276045799255 1 60419.788408849 2024-04-19T18:55:18.524559+00:00 19994330.276074819267 27870000.000003162771 262864330.276074290276 1 60419.788420456 2024-04-19T18:55:19.527388+00:00 19994330.275986742228 27870000.000005409122 262864330.275988459587 1 60419.788432013 2024-04-19T18:55:20.525889+00:00 19994330.275873363018 27869999.999996967614 262864330.275866627693 1 60419.788443612 2024-04-19T18:55:21.528049+00:00 19994330.276103042066 27869999.999977510422 262864330.276076853275 1 60419.788455191 2024-04-19T18:55:22.528503+00:00 19994330.275943409652 27869999.999995291233 262864330.275934994221 1 60419.788466873 2024-04-19T18:55:23.537778+00:00 19994330.276038698852 27870000.000017065555 262864330.276052087545 1 60419.788478304 2024-04-19T18:55:24.525450+00:00 19994330.275950934738 27869999.999985735863 262864330.275932967663 1 60419.788489818 2024-04-19T18:55:25.520298+00:00 19994330.275911882520 27869999.999983757734 262864330.275891959667 1 60419.788501420 2024-04-19T18:55:26.522714+00:00 19994330.275998797268 27870000.000056233257 262864330.276051342487 1 60419.788512973 2024-04-19T18:55:27.520832+00:00 19994330.276188515127 27870000.000046946108 262864330.276231765747 1 60419.788524563 2024-04-19T18:55:28.522259+00:00 19994330.275771100074 27870000.000005591661 262864330.275773018599 1 60419.788536120 2024-04-19T18:55:29.520789+00:00 19994330.275956805795 27870000.000015869737 262864330.275968968868 1 60419.788547722 2024-04-19T18:55:30.523188+00:00 19994330.275948017836 27869999.999989300966 262864330.275933623314 1 60419.788559335 2024-04-19T18:55:31.526560+00:00 19994330.275983043015 27869999.999946642667 262864330.275925993919 1 60419.788570847 2024-04-19T18:55:32.521201+00:00 19994330.276078391820 27869999.999989457428 262864330.276064157486 1 60419.788582471 2024-04-19T18:55:33.525508+00:00 19994330.275958184153 27869999.999918244779 262864330.275872737169 1 60419.788594020 2024-04-19T18:55:34.523275+00:00 19994330.275842275470 27870000.000000663102 262864330.275839239359 1 60419.788605591 2024-04-19T18:55:35.523105+00:00 19994330.275999628007 27869999.999971769750 262864330.275967717171 1 60419.788617245 2024-04-19T18:55:36.529942+00:00 19994330.275922209024 27870000.000001911074 262864330.275920420885 1 60419.788628831 2024-04-19T18:55:37.530981+00:00 19994330.276086989790 27870000.000002298504 262864330.276085585356 1 60419.788640296 2024-04-19T18:55:38.521606+00:00 19994330.276097700000 27870000.000044971704 262864330.276138961315 1 60419.788651922 2024-04-19T18:55:39.526095+00:00 19994330.275956835598 27869999.999965414405 262864330.275918573141 1 60419.788663470 2024-04-19T18:55:40.523796+00:00 19994330.276188470423 27869999.999968212098 262864330.276152968407 1 60419.788675066 2024-04-19T18:55:41.525711+00:00 19994330.275797069073 27869999.999980978668 262864330.275774359703 1 60419.788686560 2024-04-19T18:55:42.518803+00:00 19994330.276157442480 27870000.000015713274 262864330.276169449091 1 60419.788698229 2024-04-19T18:55:43.526959+00:00 19994330.275878831744 27869999.999991815537 262864330.275866925716 1 60419.788709778 2024-04-19T18:55:44.524871+00:00 19994330.275549892336 27870000.000044032931 262864330.275590240955 1 60419.788721325 2024-04-19T18:55:45.522500+00:00 19994330.276041645557 27869999.999988891184 262864330.276026844978 1 60419.788732928 2024-04-19T18:55:46.524998+00:00 19994330.276059642434 27870000.000031527132 262864330.276087462902 1 60419.788744517 2024-04-19T18:55:47.526248+00:00 19994330.275673553348 27870000.000007398427 262864330.275677263737 1 60419.788756132 2024-04-19T18:55:48.529818+00:00 19994330.276186715811 27869999.999967321754 262864330.276150345802 1 60419.788767601 2024-04-19T18:55:49.520767+00:00 19994330.275881826878 27870000.000019039959 262864330.275897175074 1 60419.788779176 2024-04-19T18:55:50.520769+00:00 19994330.276137616485 27870000.000024896115 262864330.276158809662 1 60419.788790731 2024-04-19T18:55:51.519175+00:00 19994330.276040948927 27870000.000042706728 262864330.276079952717 1 60419.788802328 2024-04-19T18:55:52.521124+00:00 19994330.275896850973 27869999.999976888299 262864330.275870025158 1 60419.788813907 2024-04-19T18:55:53.521577+00:00 19994330.276132602245 27870000.000090416521 262864330.276219338179 1 60419.788825486 2024-04-19T18:55:54.521987+00:00 19994330.276017479599 27870000.000028345734 262864330.276042133570 1 60419.788837059 2024-04-19T18:55:55.521877+00:00 19994330.276041876525 27869999.999970667064 262864330.276008844376 1 60419.788848651 2024-04-19T18:55:56.523430+00:00 19994330.275934297591 27870000.000035475940 262864330.275966078043 1 60419.788860192 2024-04-19T18:55:57.520544+00:00 19994330.275957264006 27869999.999997891486 262864330.275951445103 1 60419.788871787 2024-04-19T18:55:58.522341+00:00 19994330.276067990810 27869999.999967940152 262864330.276032239199 1 60419.788883343 2024-04-19T18:55:59.520838+00:00 19994330.275743637234 27870000.000001411885 262864330.275741338730 1 60419.788894939 2024-04-19T18:56:00.522713+00:00 19994330.275978092104 27870000.000046592206 262864330.276020973921 1 60419.788906496 2024-04-19T18:56:01.521243+00:00 19994330.276090327650 27870000.000085007399 262864330.276171624660 1 60419.788918195 2024-04-19T18:56:02.532024+00:00 19994330.275649867952 27869999.999998033047 262864330.275644212961 1 60419.788929719 2024-04-19T18:56:03.527695+00:00 19994330.276125524193 27870000.000015012920 262864330.276136845350 1 60419.788941285 2024-04-19T18:56:04.526998+00:00 19994330.276042181998 27869999.999993585050 262864330.276032090187 1 60419.788952896 2024-04-19T18:56:05.530193+00:00 19994330.276086255908 27869999.999979574233 262864330.276062130928 1 60419.788964521 2024-04-19T18:56:06.534624+00:00 19994330.275881968439 27869999.999951783568 262864330.275830060244 1 60419.788976023 2024-04-19T18:56:07.528436+00:00 19994330.275934372097 27869999.999992586672 262864330.275923252106 1 60419.788987722 2024-04-19T18:56:08.539180+00:00 19994330.275917790830 27870000.000020310283 262864330.275934427977 1 60419.788999213 2024-04-19T18:56:09.531991+00:00 19994330.276135273278 27869999.999973651022 262864330.276105225086 1 60419.789010696 2024-04-19T18:56:10.524152+00:00 19994330.275820899755 27869999.999982662499 262864330.275799870491 1 60419.789022356 2024-04-19T18:56:11.531589+00:00 19994330.275998383760 27869999.999969951808 262864330.275964647532 1 60419.789033894 2024-04-19T18:56:12.528454+00:00 19994330.275797102600 27869999.999942544848 262864330.275735944510 1 60419.789045520 2024-04-19T18:56:13.532893+00:00 19994330.276204720140 27869999.999979395419 262864330.276180446148 1 60419.789057052 2024-04-19T18:56:14.529295+00:00 19994330.275930486619 27870000.000039309263 262864330.275966107845 1 60419.789068619 2024-04-19T18:56:15.528711+00:00 19994330.275983169675 27870000.000084754080 262864330.276064217091 1 60419.789080109 2024-04-19T18:56:16.521358+00:00 19994330.275927349925 27870000.000056095421 262864330.275979757309 1 60419.789091696 2024-04-19T18:56:17.522570+00:00 19994330.275713767856 27869999.999971084297 262864330.275681167841 1 60419.789103448 2024-04-19T18:56:18.537890+00:00 19994330.276069909334 27869999.999971888959 262864330.276038110256 1 60419.789114880 2024-04-19T18:56:19.525639+00:00 19994330.275944240391 27870000.000003099442 262864330.275943636894 1 60419.789126548 2024-04-19T18:56:20.533723+00:00 19994330.275866411626 27869999.999984357506 262864330.275847077370 1 60419.789137986 2024-04-19T18:56:21.521987+00:00 19994330.275994069874 27869999.999956645072 262864330.275947004557 1 60419.789149685 2024-04-19T18:56:22.532746+00:00 19994330.275839421898 27869999.999995019287 262864330.275830745697 1 60419.789161259 2024-04-19T18:56:23.532786+00:00 19994330.276192609221 27870000.000003695488 262864330.276192605495 1 60419.789172809 2024-04-19T18:56:24.530717+00:00 19994330.275834631175 27870000.000010680407 262864330.275841593742 1 60419.789184376 2024-04-19T18:56:25.530108+00:00 19994330.275875866413 27870000.000029698014 262864330.275901854038 1 60419.789195879 2024-04-19T18:56:26.523954+00:00 19994330.275956090540 27869999.999958626926 262864330.275911033154 1 60419.789207536 2024-04-19T18:56:27.531114+00:00 19994330.275619909167 27869999.999961074442 262864330.275577306747 1 60419.789219094 2024-04-19T18:56:28.529760+00:00 19994330.276003628969 27870000.000026743859 262864330.276026666164 1 60419.789230631 2024-04-19T18:56:29.526536+00:00 19994330.275953218341 27869999.999989338219 262864330.275938868523 1 60419.789242204 2024-04-19T18:56:30.526414+00:00 19994330.275962702930 27870000.000009629875 262864330.275968641043 1 60419.789253727 2024-04-19T18:56:31.521999+00:00 19994330.275997191668 27869999.999976411462 262864330.275969892740 1 60419.789265334 2024-04-19T18:56:32.524844+00:00 19994330.275901626796 27869999.999958958477 262864330.275856882334 1 60419.789276903 2024-04-19T18:56:33.524455+00:00 19994330.275990191847 27869999.999917212874 262864330.275903701782 1 60419.789288487 2024-04-19T18:56:34.525289+00:00 19994330.276218943298 27869999.999952238053 262864330.276167482138 1 60419.789300056 2024-04-19T18:56:35.524847+00:00 19994330.275898158550 27869999.999952901155 262864330.275847375393 1 60419.789311659 2024-04-19T18:56:36.527303+00:00 19994330.276046626270 27870000.000011276454 262864330.276054203510 1 60419.789323191 2024-04-19T18:56:37.523718+00:00 19994330.275988269597 27869999.999936897308 262864330.275921493769 1 60419.789334798 2024-04-19T18:56:38.526564+00:00 19994330.275874651968 27870000.000007592142 262864330.275878548622 1 60419.789346326 2024-04-19T18:56:39.522537+00:00 19994330.276050381362 27870000.000044241548 262864330.276090919971 1 60419.789357875 2024-04-19T18:56:40.520355+00:00 19994330.276033077389 27869999.999998372048 262864330.276027739048 1 60419.789369490 2024-04-19T18:56:41.523977+00:00 19994330.276165913790 27870000.000032678246 262864330.276194870472 1 60419.789381287 2024-04-19T18:56:42.543216+00:00 19994330.275974757969 27869999.999993398786 262864330.275964438915 1 60419.789392751 2024-04-19T18:56:43.533667+00:00 19994330.275971017778 27869999.999987445772 262864330.275954782963 1 60419.789404249 2024-04-19T18:56:44.527141+00:00 19994330.275973886251 27870000.000010732561 262864330.275980919600 1 60419.789415800 2024-04-19T18:56:45.525125+00:00 19994330.276049323380 27870000.000021517277 262864330.276067137718 1 60419.789427363 2024-04-19T18:56:46.524201+00:00 19994330.275953426957 27869999.999947994947 262864330.275897741318 1 60419.789438928 2024-04-19T18:56:47.523320+00:00 19994330.275734283030 27870000.000043775886 262864330.275774359703 1 60419.789450480 2024-04-19T18:56:48.521486+00:00 19994330.276074692607 27870000.000009302050 262864330.276080310345 1 60419.789462036 2024-04-19T18:56:49.519866+00:00 19994330.275896526873 27870000.000042144209 262864330.275934964418 1 60419.789473667 2024-04-19T18:56:50.524821+00:00 19994330.276178345084 27870000.000038281083 262864330.276212930679 1 60419.789485293 2024-04-19T18:56:51.529253+00:00 19994330.275920983404 27870000.000005047768 262864330.275922328234 1 60419.789496896 2024-04-19T18:56:52.531832+00:00 19994330.275915816426 27870000.000002939254 262864330.275915086269 1 60419.789508326 2024-04-19T18:56:53.519316+00:00 19994330.276045821607 27869999.999974649400 262864330.276016771793 1 60419.789519930 2024-04-19T18:56:54.521978+00:00 19994330.275927104056 27870000.000041861087 262864330.275965273380 1 60419.789531527 2024-04-19T18:56:55.523901+00:00 19994330.276128761470 27869999.999986432493 262864330.276111513376 1 60419.789543077 2024-04-19T18:56:56.521843+00:00 19994330.275777403265 27869999.999989677221 262864330.275763392448 1 60419.789554709 2024-04-19T18:56:57.526833+00:00 19994330.275936741382 27870000.000046975911 262864330.275980025530 1 60419.789566244 2024-04-19T18:56:58.523468+00:00 19994330.276091992855 27869999.999961163849 262864330.276049464941 1 60419.789577808 2024-04-19T18:56:59.522624+00:00 19994330.276122603565 27870000.000017587095 262864330.276136487722 1 60419.789589401 2024-04-19T18:57:00.524223+00:00 19994330.275750614703 27869999.999992385507 262864330.275739282370 1 60419.789601037 2024-04-19T18:57:01.529630+00:00 19994330.275803070515 27870000.000043444335 262864330.275842815638 1 60419.789612553 2024-04-19T18:57:02.524587+00:00 19994330.276138290763 27869999.999913018197 262864330.276047587395 1 60419.789624149 2024-04-19T18:57:03.526507+00:00 19994330.276024822146 27870000.000059098005 262864330.276080220938 1 60419.789635711 2024-04-19T18:57:04.525452+00:00 19994330.275961305946 27870000.000017464161 262864330.275975078344 1 60419.789647402 2024-04-19T18:57:05.535571+00:00 19994330.275805294514 27869999.999946136028 262864330.275747746229 1 60419.789658809 2024-04-19T18:57:06.521060+00:00 19994330.275906443596 27869999.999947492033 262864330.275850236416 1 60419.789670390 2024-04-19T18:57:07.521689+00:00 19994330.276131786406 27869999.999946754426 262864330.276074826717 1 60419.789681987 2024-04-19T18:57:08.523663+00:00 19994330.275909047574 27869999.999984484166 262864330.275889813900 1 60419.789693539 2024-04-19T18:57:09.521777+00:00 19994330.275780107826 27869999.999916583300 262864330.275692999363 1 60419.789705125 2024-04-19T18:57:10.522770+00:00 19994330.275968715549 27869999.999991100281 262864330.275956094265 1 60419.789716707 2024-04-19T18:57:11.523488+00:00 19994330.275966677815 27869999.999976251274 262864330.275939226151 1 60419.789728248 2024-04-19T18:57:12.520623+00:00 19994330.276156101376 27869999.999970618635 262864330.276123017073 1 60419.789739869 2024-04-19T18:57:13.524702+00:00 19994330.275945685804 27869999.999963872135 262864330.275905877352 1 60419.789751454 2024-04-19T18:57:14.525604+00:00 19994330.275989033282 27869999.999977644533 262864330.275962978601 1 60419.789762984 2024-04-19T18:57:15.521777+00:00 19994330.276035293937 27869999.999963898212 262864330.275995492935 1 60419.789774545 2024-04-19T18:57:16.520716+00:00 19994330.275856312364 27869999.999997187406 262864330.275849819183 1 60419.789786127 2024-04-19T18:57:17.521355+00:00 19994330.276062950492 27870000.000052966177 262864330.276112198830 1 60419.789797744 2024-04-19T18:57:18.525055+00:00 19994330.275704685599 27869999.999977543950 262864330.275678515434 1 60419.789809358 2024-04-19T18:57:19.528551+00:00 19994330.276070896536 27870000.000017702579 262864330.276084899902 1 60419.789820866 2024-04-19T18:57:20.522834+00:00 19994330.275973524898 27869999.999981708825 262864330.275951534510 1 60419.789832453 2024-04-19T18:57:21.523924+00:00 19994330.275795888156 27870000.000037550926 262864330.275829732418 1 60419.789844070 2024-04-19T18:57:22.527639+00:00 19994330.275926925242 27870000.000005338341 262864330.275928556919 1 60419.789855600 2024-04-19T18:57:23.523838+00:00 19994330.276070877910 27870000.000055193901 262864330.276122391224 1 60419.789867229 2024-04-19T18:57:24.528620+00:00 19994330.275837603956 27870000.000054880977 262864330.275888800621 1 60419.789878715 2024-04-19T18:57:25.520952+00:00 19994330.275677587837 27870000.000005073845 262864330.275678962469 1 60419.789890378 2024-04-19T18:57:26.528618+00:00 19994330.276138063520 27869999.999994676560 262864330.276129037142 1 60419.789901919 2024-04-19T18:57:27.525754+00:00 19994330.276062835008 27870000.000031422824 262864330.276090562344 1 60419.789913445 2024-04-19T18:57:28.521638+00:00 19994330.276101555675 27870000.000032532960 262864330.276130408049 1 60419.789925042 2024-04-19T18:57:29.523637+00:00 19994330.275765273720 27869999.999990493059 262864330.275752067566 1 60419.789936593 2024-04-19T18:57:30.521601+00:00 19994330.275916200131 27869999.999948929995 262864330.275861412287 1 60419.789948146 2024-04-19T18:57:31.519847+00:00 19994330.275889184326 27870000.000062771142 262864330.275948256254 1 60419.789959734 2024-04-19T18:57:32.521016+00:00 19994330.276241227984 27869999.999983996153 262864330.276221513748 1 60419.789971358 2024-04-19T18:57:33.525330+00:00 19994330.275892082602 27869999.999994769692 262864330.275883138180 1 60419.789982893 2024-04-19T18:57:34.521923+00:00 19994330.276021007448 27869999.999983739108 262864330.276001036167 1 60419.789994501 2024-04-19T18:57:35.524865+00:00 19994330.275821860880 27869999.999944739044 262864330.275762915611 1 60419.790006022 2024-04-19T18:57:36.520314+00:00 19994330.275954663754 27870000.000026747584 262864330.275977730751 1 60419.790017638 2024-04-19T18:57:37.523960+00:00 19994330.275988746434 27869999.999928496778 262864330.275913566351 1 60419.790029169 2024-04-19T18:57:38.520226+00:00 19994330.276143278927 27870000.000005763024 262864330.276145339012 1 60419.790040765 2024-04-19T18:57:39.522135+00:00 19994330.276106901467 27869999.999969318509 262864330.276072502136 1 60419.790052346 2024-04-19T18:57:40.522740+00:00 19994330.275776591152 27869999.999927390367 262864330.275700300932 1 60419.790063888 2024-04-19T18:57:41.519889+00:00 19994330.276080563664 27869999.999940805137 262864330.276017665863 1 60419.790075463 2024-04-19T18:57:42.519983+00:00 19994330.276015266776 27870000.000020053238 262864330.276031613350 1 60419.790087054 2024-04-19T18:57:43.521420+00:00 19994330.275924749672 27870000.000017743558 262864330.275938779116 1 60419.790098607 2024-04-19T18:57:44.519655+00:00 19994330.275888856500 27869999.999997146428 262864330.275882303715 1 60419.790110223 2024-04-19T18:57:45.523271+00:00 19994330.275891806930 27870000.000032793730 262864330.275920897722 1 60419.790121761 2024-04-19T18:57:46.520111+00:00 19994330.276041578501 27870000.000004708767 262864330.276042580605 1 60419.790133343 2024-04-19T18:57:47.520806+00:00 19994330.276013929397 27870000.000023245811 262864330.276033490896 1 60419.790144921 2024-04-19T18:57:48.521157+00:00 19994330.276016637683 27869999.999971836805 262864330.275984764099 1 60419.790156513 2024-04-19T18:57:49.522752+00:00 19994330.275917451829 27870000.000017378479 262864330.275931119919 1 60419.790168065 2024-04-19T18:57:50.520831+00:00 19994330.276103757322 27870000.000002056360 262864330.276102125645 1 60419.790179658 2024-04-19T18:57:51.522471+00:00 19994330.275886490941 27869999.999949540943 262864330.275832355022 1 60419.790191222 2024-04-19T18:57:52.521536+00:00 19994330.275849904865 27869999.999948360026 262864330.275794565678 1 60419.790202787 2024-04-19T18:57:53.520766+00:00 19994330.275900471956 27870000.000039309263 262864330.275936096907 1 60419.790214420 2024-04-19T18:57:54.525926+00:00 19994330.276089370251 27870000.000008329749 262864330.276094019413 1 60419.790225947 2024-04-19T18:57:55.521864+00:00 19994330.276035692543 27869999.999970320612 262864330.276002317667 1 60419.790237500 2024-04-19T18:57:56.520044+00:00 19994330.276090875268 27870000.000086657703 262864330.276173830032 1 60419.790249075 2024-04-19T18:57:57.520043+00:00 19994330.275918640196 27870000.000015597790 262864330.275930523872 1 60419.790260661 2024-04-19T18:57:58.521149+00:00 19994330.276073448360 27870000.000061217695 262864330.276130974293 1 60419.790272214 2024-04-19T18:57:59.519281+00:00 19994330.275808237493 27869999.999988682568 262864330.275793224573 1 60419.790283790 2024-04-19T18:58:00.519455+00:00 19994330.276208955795 27870000.000041674823 262864330.276246935129 1 60419.790295363 2024-04-19T18:58:01.519405+00:00 19994330.276028733701 27870000.000040382147 262864330.276065409184 1 60419.790307046 2024-04-19T18:58:02.528767+00:00 19994330.275735370815 27870000.000016819686 262864330.275748491287 1 60419.790318565 2024-04-19T18:58:03.524074+00:00 19994330.275904763490 27870000.000001117587 262864330.275902211666 1 60419.790330110 2024-04-19T18:58:04.521529+00:00 19994330.275934513658 27870000.000024691224 262864330.275955498219 1 60419.790341700 2024-04-19T18:58:05.522897+00:00 19994330.275890346617 27869999.999975755811 262864330.275862395763 1 60419.790353254 2024-04-19T18:58:06.521138+00:00 19994330.275823887438 27869999.999996282160 262864330.275816470385 1 60419.790364902 2024-04-19T18:58:07.527527+00:00 19994330.276258576661 27870000.000007260591 262864330.276262164116 1 60419.790376501 2024-04-19T18:58:08.529683+00:00 19994330.275910880417 27869999.999989677221 262864330.275896877050 1 60419.790388098 2024-04-19T18:58:09.531711+00:00 19994330.275658771396 27869999.999911356717 262864330.275566458702 1 60419.790399607 2024-04-19T18:58:10.526017+00:00 19994330.276194024831 27869999.999939631671 262864330.276129961014 1 60419.790411196 2024-04-19T18:58:11.527320+00:00 19994330.275983437896 27869999.999993983656 262864330.275973737240 1 60419.790422831 2024-04-19T18:58:12.532567+00:00 19994330.275965459645 27869999.999989718199 262864330.275951474905 1 60419.790434316 2024-04-19T18:58:13.524935+00:00 19994330.275857515633 27870000.000000793487 262864330.275854617357 1 60419.790445916 2024-04-19T18:58:14.527152+00:00 19994330.276033338159 27870000.000021681190 262864330.276051342487 1 60419.790457446 2024-04-19T18:58:15.523298+00:00 19994330.275950096548 27870000.000003915280 262864330.275950312614 1 60419.790469022 2024-04-19T18:58:16.523506+00:00 19994330.275895759463 27869999.999983672053 262864330.275875747204 1 60419.790480586 2024-04-19T18:58:17.522655+00:00 19994330.275992788374 27870000.000071078539 262864330.276060163975 1 60419.790492136 2024-04-19T18:58:18.520536+00:00 19994330.275786269456 27870000.000019181520 262864330.275801777840 1 60419.790503809 2024-04-19T18:58:19.529129+00:00 19994330.276015914977 27870000.000030416995 262864330.276042640209 1 60419.790515289 2024-04-19T18:58:20.520941+00:00 19994330.276003368199 27869999.999963007867 262864330.275962680578 1 60419.790526975 2024-04-19T18:58:21.530681+00:00 19994330.275881320238 27869999.999932572246 262864330.275810211897 1 60419.790538458 2024-04-19T18:58:22.522783+00:00 19994330.276082456112 27869999.999986831099 262864330.276065587997 1 60419.790550011 2024-04-19T18:58:23.520971+00:00 19994330.275987699628 27869999.999960001558 262864330.275943994522 1 60419.790561593 2024-04-19T18:58:24.521592+00:00 19994330.275862272829 27870000.000014632940 262864330.275873214006 1 60419.790573215 2024-04-19T18:58:25.525795+00:00 19994330.276065815240 27870000.000002425164 262864330.276064544916 1 60419.790584784 2024-04-19T18:58:26.525298+00:00 19994330.275802645832 27870000.000002328306 262864330.275801271200 1 60419.790596377 2024-04-19T18:58:27.526963+00:00 19994330.276298251003 27870000.000018157065 262864330.276312708855 1 60419.790607873 2024-04-19T18:58:28.520262+00:00 19994330.276174008846 27869999.999972265214 262864330.276142567396 1 60419.790619446 2024-04-19T18:58:29.520180+00:00 19994330.275856081396 27870000.000007923692 262864330.275860309601 1 60419.790631029 2024-04-19T18:58:30.520913+00:00 19994330.276163395494 27870000.000086333603 262864330.276246041059 1 60419.790642618 2024-04-19T18:58:31.522169+00:00 19994330.275771588087 27870000.000036563724 262864330.275804460049 1 60419.790654228 2024-04-19T18:58:32.525258+00:00 19994330.276046145707 27870000.000035561621 262864330.276078015566 1 60419.790665754 2024-04-19T18:58:33.521147+00:00 19994330.276036571711 27870000.000037491322 262864330.276070356369 1 60419.790677398 2024-04-19T18:58:34.527171+00:00 19994330.275873575360 27869999.999990358949 262864330.275860220194 1 60419.790688899 2024-04-19T18:58:35.520852+00:00 19994330.276085551828 27870000.000073254108 262864330.276155114174 1 60419.790700564 2024-04-19T18:58:36.528764+00:00 19994330.275959588587 27869999.999959047884 262864330.275914937258 1 60419.790712069 2024-04-19T18:58:37.522786+00:00 19994330.276096470654 27869999.999978233129 262864330.276071012020 1 60419.790723649 2024-04-19T18:58:38.523267+00:00 19994330.276056095958 27869999.999986596406 262864330.276039004326 1 60419.790735203 2024-04-19T18:58:39.521557+00:00 19994330.275836013258 27869999.999952040613 262864330.275784373283 1 60419.790746801 2024-04-19T18:58:40.523559+00:00 19994330.275945093483 27869999.999969378114 262864330.275910764933 1 60419.790758350 2024-04-19T18:58:41.521416+00:00 19994330.276150185615 27870000.000014733523 262864330.276161223650 1 60419.790769947 2024-04-19T18:58:42.523410+00:00 19994330.275954678655 27869999.999948564917 262864330.275899529457 1 60419.790781510 2024-04-19T18:58:43.522449+00:00 19994330.275992821902 27869999.999991752207 262864330.275980859995 1 60419.790793096 2024-04-19T18:58:44.523451+00:00 19994330.275981608778 27869999.999983690679 262864330.275961607695 1 60419.790804688 2024-04-19T18:58:45.525079+00:00 19994330.276204809546 27869999.999974980950 262864330.276176095009 1 60419.790816210 2024-04-19T18:58:46.520516+00:00 19994330.275643218309 27869999.999995205551 262864330.275634735823 1 60419.790827822 2024-04-19T18:58:47.523791+00:00 19994330.276124034077 27870000.000003587455 262864330.276123911142 1 60419.790839357 2024-04-19T18:58:48.520423+00:00 19994330.276010591537 27870000.000036410987 262864330.276043325663 1 60419.790850936 2024-04-19T18:58:49.520909+00:00 19994330.276055574417 27870000.000059220940 262864330.276111096144 1 60419.790862528 2024-04-19T18:58:50.522405+00:00 19994330.276003032923 27870000.000029012561 262864330.276028364897 1 60419.790874093 2024-04-19T18:58:51.521602+00:00 19994330.275844145566 27870000.000019669533 262864330.275860130787 1 60419.790885672 2024-04-19T18:58:52.522012+00:00 19994330.275855995715 27869999.999939613044 262864330.275791913271 1 60419.790897307 2024-04-19T18:58:53.527341+00:00 19994330.275988277048 27869999.999944575131 262864330.275929152966 1 60419.790908785 2024-04-19T18:58:54.518966+00:00 19994330.275890510529 27869999.999954637140 262864330.275841444731 1 60419.790920362 2024-04-19T18:58:55.519270+00:00 19994330.276235822588 27869999.999973881990 262864330.276206016541 1 60419.790931938 2024-04-19T18:58:56.519465+00:00 19994330.275854453444 27869999.999994337559 262864330.275845110416 1 60419.790943605 2024-04-19T18:58:57.527487+00:00 19994330.276014622301 27870000.000019088387 262864330.276030004025 1 60419.790955139 2024-04-19T18:58:58.523983+00:00 19994330.275976095349 27870000.000006850809 262864330.275979250669 1 60419.790966697 2024-04-19T18:58:59.522594+00:00 19994330.276167076081 27869999.999997299165 262864330.276160657406 1 60419.790978255 2024-04-19T18:59:00.521216+00:00 19994330.276050344110 27870000.000005099922 262864330.276051759720 1 60419.790990260 2024-04-19T18:59:01.558516+00:00 19994330.275917060673 27869999.999971043319 262864330.275884389877 1 60419.791001426 2024-04-19T18:59:02.523212+00:00 19994330.276111837476 27869999.999984279275 262864330.276092410088 1 60419.791013005 2024-04-19T18:59:03.523611+00:00 19994330.275873884559 27870000.000024531037 262864330.275894701481 1 60419.791024559 2024-04-19T18:59:04.521899+00:00 19994330.275938708335 27870000.000007726252 262864330.275942742825 1 60419.791036126 2024-04-19T18:59:05.521310+00:00 19994330.276107747108 27869999.999947246164 262864330.276051312685 1 60419.791047721 2024-04-19T18:59:06.523061+00:00 19994330.275992747396 27869999.999982506037 262864330.275971561670 1 60419.791059296 2024-04-19T18:59:07.523180+00:00 19994330.276140436530 27870000.000001270324 262864330.276138007641 1 60419.791070846 2024-04-19T18:59:08.521083+00:00 19994330.276037316769 27869999.999989982694 262864330.276023596525 1 60419.791082452 2024-04-19T18:59:09.523824+00:00 19994330.275956030935 27870000.000039659441 262864330.275992006063 1 60419.791094021 2024-04-19T18:59:10.523412+00:00 19994330.275833476335 27869999.999984286726 262864330.275814086199 1 60419.791105589 2024-04-19T18:59:11.522881+00:00 19994330.276061683893 27869999.999992500991 262864330.276050478220 1 60419.791117136 2024-04-19T18:59:12.520550+00:00 19994330.275947757065 27870000.000021997839 262864330.275966048241 1 60419.791128818 2024-04-19T18:59:13.529910+00:00 19994330.276220466942 27869999.999962124974 262864330.276178896427 1 60419.791140383 2024-04-19T18:59:14.529047+00:00 19994330.275806065649 27870000.000061634928 262864330.275864005089 1 60419.791151953 2024-04-19T18:59:15.528786+00:00 19994330.276121366769 27870000.000013764948 262864330.276131451130 1 60419.791163774 2024-04-19T18:59:16.550071+00:00 19994330.275811415166 27869999.999986723065 262864330.275794416666 1 60419.791175197 2024-04-19T18:59:17.536995+00:00 19994330.276251584291 27869999.999986387789 262864330.276234269142 1 60419.791186611 2024-04-19T18:59:18.523230+00:00 19994330.275898754597 27870000.000002715737 262864330.275897771120 1 60419.791198277 2024-04-19T18:59:19.531105+00:00 19994330.275935646147 27870000.000019337982 262864330.275951296091 1 60419.791209774 2024-04-19T18:59:20.524498+00:00 19994330.276101741940 27870000.000032916665 262864330.276130944490 1 60419.791221400 2024-04-19T18:59:21.528932+00:00 19994330.275943633169 27869999.999952271581 262864330.275892198086 1 60419.791232967 2024-04-19T18:59:22.528353+00:00 19994330.275947261602 27870000.000010989606 262864330.275954574347 1 60419.791244606 2024-04-19T18:59:23.533934+00:00 19994330.275911673903 27870000.000061601400 262864330.275969564915 1 60419.791256036 2024-04-19T18:59:24.521511+00:00 19994330.275855306536 27870000.000040467829 262864330.275892078876 1 60419.791267627 2024-04-19T18:59:25.522961+00:00 19994330.275937311351 27869999.999982684851 262864330.275916308165 1 60419.791279357 2024-04-19T18:59:26.536482+00:00 19994330.275963284075 27870000.000004332513 262864330.275963902473 1 60419.791290815 2024-04-19T18:59:27.526393+00:00 19994330.276051748544 27870000.000041916966 262864330.276089966297 1 60419.791302491 2024-04-19T18:59:28.535261+00:00 19994330.275834452361 27870000.000029798597 262864330.275860548019 1 60419.791314027 2024-04-19T18:59:29.531960+00:00 19994330.276084598154 27870000.000028602779 262864330.276109516621 1 60419.791325473 2024-04-19T18:59:30.520859+00:00 19994330.275947012007 27869999.999986015260 262864330.275929331779 1 60419.791337204 2024-04-19T18:59:31.534397+00:00 19994330.276022426784 27870000.000039670616 262864330.276058405638 1 60419.791348767 2024-04-19T18:59:32.533437+00:00 19994330.276119668037 27870000.000024549663 262864330.276140540838 1 60419.791360297 2024-04-19T18:59:33.529676+00:00 19994330.276157513261 27869999.999978993088 262864330.276132822037 1 60419.791371886 2024-04-19T18:59:34.530973+00:00 19994330.275858070701 27870000.000041533262 262864330.275895923376 1 60419.791383471 2024-04-19T18:59:35.531871+00:00 19994330.275951635092 27870000.000009093434 262864330.275957018137 1 60419.791394995 2024-04-19T18:59:36.527537+00:00 19994330.275865588337 27869999.999988347292 262864330.275850236416 1 60419.791406597 2024-04-19T18:59:37.530031+00:00 19994330.276033673435 27869999.999997399747 262864330.276027381420 1 60419.791418140 2024-04-19T18:59:38.527328+00:00 19994330.275764372200 27869999.999993089586 262864330.275753766298 1 60419.791429726 2024-04-19T18:59:39.528355+00:00 19994330.275901220739 27870000.000008776784 262864330.275906294584 1 60419.791441479 2024-04-19T18:59:40.543783+00:00 19994330.276120692492 27869999.999980617315 262864330.276097625494 1 60419.791452975 2024-04-19T18:59:41.537001+00:00 19994330.275891687721 27869999.999966267496 262864330.275854259729 1 60419.791464383 2024-04-19T18:59:42.522712+00:00 19994330.276085909456 27869999.999963544309 262864330.276045769453 1 60419.791476063 2024-04-19T18:59:43.531901+00:00 19994330.275945905596 27869999.999999351799 262864330.275941550732 1 60419.791487607 2024-04-19T18:59:44.529219+00:00 19994330.275992274284 27869999.999965362251 262864330.275953948498 1 60419.791499291 2024-04-19T18:59:45.538730+00:00 19994330.276103511453 27870000.000032853335 262864330.276132643223 1 60419.791510770 2024-04-19T18:59:46.530540+00:00 19994330.275891587138 27869999.999994013458 262864330.275881886482 1 60419.791522436 2024-04-19T18:59:47.538456+00:00 19994330.275923352689 27870000.000043433160 262864330.275963068008 1 60419.791533893 2024-04-19T18:59:48.528397+00:00 19994330.275934524834 27870000.000016514212 262864330.275947332382 1 60419.791545536 2024-04-19T18:59:49.534331+00:00 19994330.275975123048 27869999.999970547855 262864330.275941967964 1 60419.791557163 2024-04-19T18:59:50.538861+00:00 19994330.275841083378 27870000.000045668334 262864330.275883048773 1 60419.791568585 2024-04-19T18:59:51.525762+00:00 19994330.275987591594 27869999.999974153936 262864330.275958061218 1 60419.791580201 2024-04-19T18:59:52.529363+00:00 19994330.275922812521 27870000.000110700727 262864330.276029795408 1 60419.791591727 2024-04-19T18:59:53.525221+00:00 19994330.275942131877 27869999.999960217625 262864330.275898635387 1 60419.791603344 2024-04-19T18:59:54.528971+00:00 19994330.276053614914 27869999.999978259206 262864330.276028156281 1 60419.791614933 2024-04-19T18:59:55.530232+00:00 19994330.275870293379 27870000.000052150339 262864330.275918751955 1 60419.791626436 2024-04-19T18:59:56.524026+00:00 19994330.275981038809 27869999.999996576458 262864330.275973916054 1 60419.791637979 2024-04-19T18:59:57.521321+00:00 19994330.276004083455 27869999.999999366701 262864330.275999754667 1 60419.791649660 2024-04-19T18:59:58.530628+00:00 19994330.276144586504 27870000.000014599413 262864330.276155501604 1 60419.791661325 2024-04-19T18:59:59.538458+00:00 19994330.275724317878 27869999.999991711229 262864330.275712341070 1 60419.791672793 2024-04-19T19:00:00.529335+00:00 19994330.275943782181 27869999.999986696988 262864330.275926798582 1 60419.791684304 2024-04-19T19:00:01.523919+00:00 19994330.275865048170 27869999.999968163669 262864330.275829523802 1 60419.791696238 2024-04-19T19:00:02.555002+00:00 19994330.275960322469 27869999.999919328839 262864330.275875955820 1 60419.791707892 2024-04-19T19:00:03.561839+00:00 19994330.275773271918 27869999.999903019518 262864330.275672614574 1 60419.791719187 2024-04-19T19:00:04.537760+00:00 19994330.275818984956 27869999.999990746379 262864330.275806039572 1 60419.791730735 2024-04-19T19:00:05.535488+00:00 19994330.276070371270 27869999.999982021749 262864330.276048719883 1 60419.791742250 2024-04-19T19:00:06.530432+00:00 19994330.276052821428 27870000.000003118068 262864330.276052266359 1 60419.791753800 2024-04-19T19:00:07.528302+00:00 19994330.275884132832 27869999.999923437834 262864330.275803864002 1 60419.791765505 2024-04-19T19:00:08.539647+00:00 19994330.276158325374 27870000.000003341585 262864330.276157975197 1 60419.791776996 2024-04-19T19:00:09.532485+00:00 19994330.276129953563 27870000.000026226044 262864330.276152491570 1 60419.791788497 2024-04-19T19:00:10.526100+00:00 19994330.275904931128 27869999.999975748360 262864330.275876969099 1 60419.791800095 2024-04-19T19:00:11.528166+00:00 19994330.275892689824 27870000.000009179115 262864330.275898158550 1 60419.791811730 2024-04-19T19:00:12.533465+00:00 19994330.276201095432 27869999.999998111278 262864330.276195526123 1 60419.791823225 2024-04-19T19:00:13.526636+00:00 19994330.276003170758 27870000.000002801418 262864330.276002287865 1 60419.791834889 2024-04-19T19:00:14.534356+00:00 19994330.275883201510 27869999.999959263951 262864330.275838762522 1 60419.791846378 2024-04-19T19:00:15.527071+00:00 19994330.276190433651 27870000.000000957400 262864330.276187688112 1 60419.791857998 2024-04-19T19:00:16.531015+00:00 19994330.275719460100 27870000.000032413751 262864330.275748193264 1 60419.791869547 2024-04-19T19:00:17.528896+00:00 19994330.275976672769 27870000.000024583191 262864330.275997579098 1 60419.791881032 2024-04-19T19:00:18.521190+00:00 19994330.276045970619 27870000.000047829002 262864330.276090115309 1 60419.791892599 2024-04-19T19:00:19.520562+00:00 19994330.275942340493 27869999.999994080514 262864330.275932729244 1 60419.791904203 2024-04-19T19:00:20.523093+00:00 19994330.276120498776 27870000.000086292624 262864330.276203095913 1 60419.791915761 2024-04-19T19:00:21.521787+00:00 19994330.275812245905 27870000.000038497150 262864330.275847047567 1 60419.791927386 2024-04-19T19:00:22.526169+00:00 19994330.275889530778 27869999.999986790121 262864330.275872647762 1 60419.791938907 2024-04-19T19:00:23.521588+00:00 19994330.275735821575 27869999.999982789159 262864330.275714904070 1 60419.791950503 2024-04-19T19:00:24.523437+00:00 19994330.276253368706 27870000.000048428774 262864330.276298105717 1 60419.791962072 2024-04-19T19:00:25.523023+00:00 19994330.275940593332 27870000.000012110919 262864330.275949001312 1 60419.791973713 2024-04-19T19:00:26.528808+00:00 19994330.275875091553 27869999.999987363815 262864330.275858759880 1 60419.791985237 2024-04-19T19:00:27.524475+00:00 19994330.276139952242 27870000.000026509166 262864330.276162773371 1 60419.791996815 2024-04-19T19:00:28.524801+00:00 19994330.275836855173 27869999.999992322177 262864330.275825470686 1 60419.792008394 2024-04-19T19:00:29.525271+00:00 19994330.276224926114 27869999.999994914979 262864330.276216149330 1 60419.792019969 2024-04-19T19:00:30.525324+00:00 19994330.275754157454 27869999.999992620200 262864330.275743067265 1 60419.792031509 2024-04-19T19:00:31.522349+00:00 19994330.275817137212 27869999.999998923391 262864330.275812357664 1 60419.792043078 2024-04-19T19:00:32.521950+00:00 19994330.276139710099 27870000.000030498952 262864330.276166498661 1 60419.792054771 2024-04-19T19:00:33.532170+00:00 19994330.276053898036 27870000.000027164817 262864330.276077389717 1 60419.792066250 2024-04-19T19:00:34.524009+00:00 19994330.275761410594 27869999.999975387007 262864330.275733113289 1 60419.792077806 2024-04-19T19:00:35.522439+00:00 19994330.276040252298 27870000.000033833086 262864330.276070386171 1 60419.792089354 2024-04-19T19:00:36.520225+00:00 19994330.276193313301 27869999.999982513487 262864330.276172131300 1 60419.792100963 2024-04-19T19:00:37.523237+00:00 19994330.276048578322 27870000.000003378838 262864330.276048243046 1 60419.792112527 2024-04-19T19:00:38.522391+00:00 19994330.275882117450 27870000.000010408461 262864330.275888830423 1 60419.792124080 2024-04-19T19:00:39.520574+00:00 19994330.276026219130 27870000.000007800758 262864330.276030331850 1 60419.792135724 2024-04-19T19:00:40.526573+00:00 19994330.276004239917 27869999.999982025474 262864330.275982558727 1 60419.792147318 2024-04-19T19:00:41.528320+00:00 19994330.275793235749 27870000.000015974045 262864330.275805503130 1 60419.792158836 2024-04-19T19:00:42.523443+00:00 19994330.276136193424 27870000.000008303672 262864330.276140809059 1 60419.792170399 2024-04-19T19:00:43.522489+00:00 19994330.275884401053 27869999.999995451421 262864330.275876134634 1 60419.792182012 2024-04-19T19:00:44.525775+00:00 19994330.275853261352 27870000.000000748783 262864330.275850296021 1 60419.792193595 2024-04-19T19:00:45.526588+00:00 19994330.276172619313 27869999.999967414886 262864330.276136338711 1 60419.792205140 2024-04-19T19:00:46.524075+00:00 19994330.275768615305 27869999.999937862158 262864330.275702774525 1 60419.792216701 2024-04-19T19:00:47.522977+00:00 19994330.276158459485 27869999.999946892262 262864330.276101648808 1 60419.792228247 2024-04-19T19:00:48.520525+00:00 19994330.275986816734 27869999.999972186983 262864330.275955319405 1 60419.792239830 2024-04-19T19:00:49.521333+00:00 19994330.276065353304 27869999.999987848103 262864330.276049494743 1 60419.792251406 2024-04-19T19:00:50.521476+00:00 19994330.275938760489 27869999.999972317368 262864330.275907367468 1 60419.792262965 2024-04-19T19:00:51.520215+00:00 19994330.275917131454 27869999.999985586852 262864330.275899022818 1 60419.792274543 2024-04-19T19:00:52.520488+00:00 19994330.276060156524 27869999.999955493957 262864330.276011973619 1 60419.792286161 2024-04-19T19:00:53.524309+00:00 19994330.275890175253 27870000.000010117888 262864330.275896608829 1 60419.792297687 2024-04-19T19:00:54.520207+00:00 19994330.276090417057 27869999.999964121729 262864330.276050835848 1 60419.792309272 2024-04-19T19:00:55.521072+00:00 19994330.276042208076 27870000.000017244369 262864330.276055753231 1 60419.792320828 2024-04-19T19:00:56.519564+00:00 19994330.275947522372 27869999.999958705157 262864330.275902509689 1 60419.792332429 2024-04-19T19:00:57.521825+00:00 19994330.275784179568 27869999.999964598566 262864330.275745093822 1 60419.792344015 2024-04-19T19:00:58.522908+00:00 19994330.276259981096 27869999.999975945801 262864330.276232242584 1 60419.792355575 2024-04-19T19:00:59.521685+00:00 19994330.275990255177 27869999.999981433153 262864330.275967985392 1 60419.792367161 2024-04-19T19:01:00.522725+00:00 19994330.276165258139 27870000.000051535666 262864330.276213079691 1 60419.792379100 2024-04-19T19:01:01.554254+00:00 19994330.276116326451 27869999.999959919602 262864330.276072561741 1 60419.792390360 2024-04-19T19:01:02.527136+00:00 19994330.275801427662 27870000.000028852373 262864330.275826573372 1 60419.792401927 2024-04-19T19:01:03.526512+00:00 19994330.276123117656 27870000.000044833869 262864330.276164233685 1 60419.792413481 2024-04-19T19:01:04.524757+00:00 19994330.275895699859 27869999.999990824610 262864330.275882840157 1 60419.792425097 2024-04-19T19:01:05.528431+00:00 19994330.276175212115 27870000.000031702220 262864330.276203215122 1 60419.792436620 2024-04-19T19:01:06.523985+00:00 19994330.275918904692 27869999.999973874539 262864330.275889068842 1 60419.792448195 2024-04-19T19:01:07.524000+00:00 19994330.275963667780 27869999.999957747757 262864330.275917708874 1 60419.792459767 2024-04-19T19:01:08.523870+00:00 19994330.275909956545 27869999.999974068254 262864330.275880336761 1 60419.792471332 2024-04-19T19:01:09.523032+00:00 19994330.276077333838 27870000.000048596412 262864330.276122242212 1 60419.792482885 2024-04-19T19:01:10.521264+00:00 19994330.275758586824 27869999.999942842871 262864330.275697737932 1 60419.792494450 2024-04-19T19:01:11.520496+00:00 19994330.276036176831 27870000.000054467469 262864330.276086956263 1 60419.792506079 2024-04-19T19:01:12.525215+00:00 19994330.275936026126 27870000.000004336238 262864330.275936692953 1 60419.792517611 2024-04-19T19:01:13.521604+00:00 19994330.275912512094 27869999.999973561615 262864330.275882393122 1 60419.792529181 2024-04-19T19:01:14.521250+00:00 19994330.275947723538 27869999.999969605356 262864330.275913625956 1 60419.792540756 2024-04-19T19:01:15.521308+00:00 19994330.275778971612 27869999.999969005585 262864330.275744289160 1 60419.792552319 2024-04-19T19:01:16.520407+00:00 19994330.275846980512 27870000.000022709370 262864330.275866001844 1 60419.792563933 2024-04-19T19:01:17.523793+00:00 19994330.275885447860 27869999.999996408820 262864330.275878190994 1 60419.792575553 2024-04-19T19:01:18.527785+00:00 19994330.276088383049 27870000.000095345080 262864330.276180028915 1 60419.792587056 2024-04-19T19:01:19.521643+00:00 19994330.275895483792 27869999.999935887754 262864330.275827676058 1 60419.792598611 2024-04-19T19:01:20.519965+00:00 19994330.276134017855 27870000.000098794699 262864330.276229113340 1 60419.792610195 2024-04-19T19:01:21.520905+00:00 19994330.275798026472 27869999.999982003123 262864330.275776326656 1 60419.792621772 2024-04-19T19:01:22.521073+00:00 19994330.276181612164 27869999.999969284981 262864330.276147186756 1 60419.792633428 2024-04-19T19:01:23.528175+00:00 19994330.275932244956 27870000.000042006373 262864330.275970578194 1 60419.792644938 2024-04-19T19:01:24.522642+00:00 19994330.275735225528 27870000.000019315630 262864330.275750845671 1 60419.792656499 2024-04-19T19:01:25.521555+00:00 19994330.275995593518 27869999.999967359006 262864330.275959253311 1 60419.792668118 2024-04-19T19:01:26.525400+00:00 19994330.275942698121 27870000.000054955482 262864330.275993943214 1 60419.792679625 2024-04-19T19:01:27.519569+00:00 19994330.276223730296 27869999.999968953431 262864330.276188969612 1 60419.792691224 2024-04-19T19:01:28.521736+00:00 19994330.275912888348 27870000.000019025058 262864330.275928199291 1 60419.792702784 2024-04-19T19:01:29.520521+00:00 19994330.275991246104 27869999.999999511987 262864330.275987088680 1 60419.792714408 2024-04-19T19:01:30.524870+00:00 19994330.275920446962 27869999.999991528690 262864330.275908291340 1 60419.792725937 2024-04-19T19:01:31.520915+00:00 19994330.275726005435 27870000.000048685819 262864330.275771021843 1 60419.792737536 2024-04-19T19:01:32.523126+00:00 19994330.275721255690 27869999.999995276332 262864330.275712847710 1 60419.792749139 2024-04-19T19:01:33.525644+00:00 19994330.276016391814 27869999.999968573451 262864330.275981277227 1 60419.792760677 2024-04-19T19:01:34.522468+00:00 19994330.276105720550 27870000.000037282705 262864330.276139318943 1 60419.792772290 2024-04-19T19:01:35.525884+00:00 19994330.275854907930 27869999.999993905425 262864330.275845140219 1 60419.792783902 2024-04-19T19:01:36.529100+00:00 19994330.276110563427 27869999.999975997955 262864330.276082873344 1 60419.792795387 2024-04-19T19:01:37.521463+00:00 19994330.275933723897 27869999.999956592917 262864330.275886625051 1 60419.792807025 2024-04-19T19:01:38.526933+00:00 19994330.275997627527 27869999.999968573451 262864330.275962531567 1 60419.792818598 2024-04-19T19:01:39.526828+00:00 19994330.275948628783 27869999.999983061105 262864330.275928020477 1 60419.792830113 2024-04-19T19:01:40.521774+00:00 19994330.275799587369 27869999.999983955175 262864330.275779843330 1 60419.792841705 2024-04-19T19:01:41.523371+00:00 19994330.276078693569 27869999.999998901039 262864330.276073902845 1 60419.792853237 2024-04-19T19:01:42.519672+00:00 19994330.276018772274 27869999.999992158264 262864330.276007235050 1 60419.792864814 2024-04-19T19:01:43.519949+00:00 19994330.276007048786 27869999.999995782971 262864330.275999128819 1 60419.792876381 2024-04-19T19:01:44.519349+00:00 19994330.275931887329 27869999.999971713871 262864330.275899916887 1 60419.792887977 2024-04-19T19:01:45.521233+00:00 19994330.275822691619 27869999.999953780323 262864330.275772780180 1 60419.792899811 2024-04-19T19:01:46.543682+00:00 19994330.276068773121 27869999.999988630414 262864330.276053696871 1 60419.792911192 2024-04-19T19:01:47.526975+00:00 19994330.275956716388 27870000.000010274351 262864330.275963306427 1 60419.792922711 2024-04-19T19:01:48.522228+00:00 19994330.275931872427 27869999.999961007386 262864330.275889188051 1 60419.792934431 2024-04-19T19:01:49.534797+00:00 19994330.276007637382 27869999.999995093793 262864330.275999009609 1 60419.792946019 2024-04-19T19:01:50.536005+00:00 19994330.276082478464 27869999.999964669347 262864330.276043444872 1 60419.792957454 2024-04-19T19:01:51.524057+00:00 19994330.275896832347 27870000.000006701797 262864330.275899827480 1 60419.792969133 2024-04-19T19:01:52.533090+00:00 19994330.276090718806 27870000.000041324645 262864330.276128351688 1 60419.792980644 2024-04-19T19:01:53.527611+00:00 19994330.275899436325 27870000.000009454787 262864330.275905191898 1 60419.792992204 2024-04-19T19:01:54.526481+00:00 19994330.275970619172 27870000.000019930303 262864330.275986850262 1 60419.793003786 2024-04-19T19:01:55.527143+00:00 19994330.275943063200 27869999.999993551522 262864330.275932937860 1 60419.793015345 2024-04-19T19:01:56.525754+00:00 19994330.275829106569 27870000.000012148172 262864330.275837570429 1 60419.793026971 2024-04-19T19:01:57.530285+00:00 19994330.276059594005 27870000.000013820827 262864330.276069730520 1 60419.793038541 2024-04-19T19:01:58.529907+00:00 19994330.276031386107 27870000.000065147877 262864330.276092827320 1 60419.793050029 2024-04-19T19:01:59.522514+00:00 19994330.275949519128 27870000.000005029142 262864330.275950849056 1 60419.793061755 2024-04-19T19:02:00.535595+00:00 19994330.276075646281 27869999.999945614487 262864330.276017546654 1 60419.793073270 2024-04-19T19:02:01.530521+00:00 19994330.275946769863 27869999.999988514930 262864330.275931596756 1 60419.793084819 2024-04-19T19:02:02.528380+00:00 19994330.275956191123 27870000.000011537224 262864330.275964021683 1 60419.793096510 2024-04-19T19:02:03.538482+00:00 19994330.275989599526 27870000.000008247793 262864330.275994151831 1 60419.793107985 2024-04-19T19:02:04.529854+00:00 19994330.276105359197 27869999.999997213483 262864330.276098847389 1 60419.793119656 2024-04-19T19:02:05.538300+00:00 19994330.275949791074 27869999.999999027699 262864330.275945127010 1 60419.793131184 2024-04-19T19:02:06.534333+00:00 19994330.275946553797 27869999.999977204949 262864330.275920063257 1 60419.793142676 2024-04-19T19:02:07.527224+00:00 19994330.275968659669 27870000.000028204173 262864330.275993168354 1 60419.793154351 2024-04-19T19:02:08.535933+00:00 19994330.276076879352 27870000.000008229166 262864330.276081413031 1 60419.793165908 2024-04-19T19:02:09.534453+00:00 19994330.276114318520 27870000.000002998859 262864330.276113629341 1 60419.793177398 2024-04-19T19:02:10.527162+00:00 19994330.275887914002 27869999.999923251569 262864330.275807470083 1 60419.793189004 2024-04-19T19:02:11.529897+00:00 19994330.275881540030 27869999.999949909747 262864330.275827735662 1 60419.793200520 2024-04-19T19:02:12.524941+00:00 19994330.276012957096 27869999.999959770590 262864330.275969028473 1 60419.793212214 2024-04-19T19:02:13.535226+00:00 19994330.275735218078 27870000.000019039959 262864330.275750577450 1 60419.793223711 2024-04-19T19:02:14.528636+00:00 19994330.276120372117 27869999.999988213181 262864330.276104867458 1 60419.793235243 2024-04-19T19:02:15.525011+00:00 19994330.275979377329 27870000.000034216791 262864330.276009887457 1 60419.793246774 2024-04-19T19:02:16.521294+00:00 19994330.275870759040 27870000.000020816922 262864330.275887876749 1 60419.793258390 2024-04-19T19:02:17.524897+00:00 19994330.275914538652 27870000.000025019050 262864330.275935888290 1 60419.793269937 2024-04-19T19:02:18.522556+00:00 19994330.275968022645 27870000.000000074506 262864330.275964379311 1 60419.793281525 2024-04-19T19:02:19.523806+00:00 19994330.275908596814 27869999.999965537339 262864330.275870442390 1 60419.793293125 2024-04-19T19:02:20.526016+00:00 19994330.275854535401 27870000.000045597553 262864330.275896430016 1 60419.793305164 2024-04-19T19:02:21.566136+00:00 19994330.276000842452 27870000.000047370791 262864330.276044547558 1 60419.793316219 2024-04-19T19:02:22.521356+00:00 19994330.276059471071 27870000.000041324645 262864330.276097118855 1 60419.793327791 2024-04-19T19:02:23.521162+00:00 19994330.275903642178 27870000.000054042786 262864330.275953978300 1 60419.793339367 2024-04-19T19:02:24.521359+00:00 19994330.275925237685 27869999.999988138676 262864330.275909692049 1 60419.793350933 2024-04-19T19:02:25.520576+00:00 19994330.276098776609 27870000.000035159290 262864330.276130259037 1 60419.793362543 2024-04-19T19:02:26.523738+00:00 19994330.275868926197 27869999.999963533133 262864330.275828748941 1 60419.793374242 2024-04-19T19:02:27.534535+00:00 19994330.276164893061 27870000.000002600253 262864330.276163786650 1 60419.793385842 2024-04-19T19:02:28.536774+00:00 19994330.275818970054 27870000.000029690564 262864330.275844961405 1 60419.793397232 2024-04-19T19:02:29.520860+00:00 19994330.275964159518 27870000.000047013164 262864330.276007503271 1 60419.793408807 2024-04-19T19:02:30.520952+00:00 19994330.275989070535 27869999.999998372048 262864330.275983750820 1 60419.793420389 2024-04-19T19:02:31.521626+00:00 19994330.276026424021 27869999.999968867749 262864330.275991588831 1 60419.793431983 2024-04-19T19:02:32.523345+00:00 19994330.276087854058 27869999.999984912574 262864330.276069074869 1 60419.793443579 2024-04-19T19:02:33.525210+00:00 19994330.275847785175 27869999.999996460974 262864330.275840550661 1 60419.793455119 2024-04-19T19:02:34.522308+00:00 19994330.276029583067 27869999.999991100281 262864330.276016980410 1 60419.793466719 2024-04-19T19:02:35.524526+00:00 19994330.275908961892 27869999.999988891184 262864330.275894165039 1 60419.793478396 2024-04-19T19:02:36.533391+00:00 19994330.275942210108 27869999.999979116023 262864330.275917619467 1 60419.793489866 2024-04-19T19:02:37.524474+00:00 19994330.275997538120 27869999.999970015138 262864330.275963872671 1 60419.793501418 2024-04-19T19:02:38.522509+00:00 19994330.275874484330 27869999.999979745597 262864330.275850534439 1 60419.793512973 2024-04-19T19:02:39.520885+00:00 19994330.276024486870 27870000.000028576702 262864330.276049375534 1 60419.793524543 2024-04-19T19:02:40.520510+00:00 19994330.275945309550 27870000.000020202249 262864330.275961816311 1 60419.793536124 2024-04-19T19:02:41.521139+00:00 19994330.276285078377 27869999.999937620014 262864330.276219010353 1 60419.793547718 2024-04-19T19:02:42.522812+00:00 19994330.275867074728 27869999.999975122511 262864330.275838494301 1 60419.793559277 2024-04-19T19:02:43.521522+00:00 19994330.275833729655 27869999.999902181327 262864330.275732219219 1 60419.793570896 2024-04-19T19:02:44.525371+00:00 19994330.276162020862 27870000.000014990568 262864330.276173323393 1 60419.793582443 2024-04-19T19:02:45.523087+00:00 19994330.275911066681 27870000.000056032091 262864330.275963395834 1 60419.793594157 2024-04-19T19:02:46.535214+00:00 19994330.275744598359 27869999.999992445111 262864330.275733321905 1 60419.793605661 2024-04-19T19:02:47.529085+00:00 19994330.276176035404 27870000.000016871840 262864330.276189208031 1 60419.793617281 2024-04-19T19:02:48.533112+00:00 19994330.275931697339 27870000.000046443194 262864330.275974422693 1 60419.793628791 2024-04-19T19:02:49.527520+00:00 19994330.275946289301 27870000.000012461096 262864330.275955051184 1 60419.793640370 2024-04-19T19:02:50.527993+00:00 19994330.275832723826 27869999.999990914017 262864330.275819927454 1 60419.793651967 2024-04-19T19:02:51.529978+00:00 19994330.275958031416 27869999.999976344407 262864330.275930672884 1 60419.793663620 2024-04-19T19:02:52.536718+00:00 19994330.275965970010 27869999.999984387308 262864330.275946646929 1 60419.793675100 2024-04-19T19:02:53.528657+00:00 19994330.276034045964 27869999.999962531030 262864330.275992900133 1 60419.793686618 2024-04-19T19:02:54.523770+00:00 19994330.276140205562 27869999.999974824488 262864330.276111334562 1 60419.793698250 2024-04-19T19:02:55.528797+00:00 19994330.275915898383 27869999.999951928854 262864330.275864124298 1 60419.793709792 2024-04-19T19:02:56.525992+00:00 19994330.276091676205 27869999.999975305051 262864330.276063263416 1 60419.793721412 2024-04-19T19:02:57.530041+00:00 19994330.275876905769 27869999.999954614788 262864330.275827825069 1 60419.793732967 2024-04-19T19:02:58.528328+00:00 19994330.276208311319 27869999.999971244484 262864330.276175856590 1 60419.793744533 2024-04-19T19:02:59.527702+00:00 19994330.276010442525 27870000.000031173229 262864330.276037931442 1 60419.793756072 2024-04-19T19:03:00.524641+00:00 19994330.276022564620 27869999.999931726605 262864330.275950580835 1 60419.793767657 2024-04-19T19:03:01.525545+00:00 19994330.275666795671 27870000.000015631318 262864330.275678724051 1 60419.793779211 2024-04-19T19:03:02.523852+00:00 19994330.275862999260 27869999.999995976686 262864330.275855273008 1 60419.793790837 2024-04-19T19:03:03.528346+00:00 19994330.275810230523 27869999.999997742474 262864330.275804281235 1 60419.793802415 2024-04-19T19:03:04.528644+00:00 19994330.275996893644 27869999.999954719096 262864330.275947928429 1 60419.793813956 2024-04-19T19:03:05.525787+00:00 19994330.275945749134 27870000.000036302954 262864330.275978356600 1 60419.793825545 2024-04-19T19:03:06.527131+00:00 19994330.275934867561 27869999.999996721745 262864330.275927901268 1 60419.793837075 2024-04-19T19:03:07.523252+00:00 19994330.276062726974 27870000.000015787780 262864330.276074826717 1 60419.793848624 2024-04-19T19:03:08.521084+00:00 19994330.276033811271 27870000.000068578869 262864330.276098698378 1 60419.793860236 2024-04-19T19:03:09.524431+00:00 19994330.275885358453 27869999.999982763082 262864330.275864422321 1 60419.793871761 2024-04-19T19:03:10.520188+00:00 19994330.275953333825 27870000.000032950193 262864330.275982588530 1 60419.793883388 2024-04-19T19:03:11.524756+00:00 19994330.276005811989 27870000.000019848347 262864330.276021957397 1 60419.793895014 2024-04-19T19:03:12.529224+00:00 19994330.276100892574 27869999.999986384064 262864330.276083588600 1 60419.793906512 2024-04-19T19:03:13.522635+00:00 19994330.275761246681 27870000.000036172569 262864330.275793731213 1 60419.793918068 2024-04-19T19:03:14.521039+00:00 19994330.276087395847 27870000.000035893172 262864330.276119589806 1 60419.793929705 2024-04-19T19:03:15.526516+00:00 19994330.275958921760 27869999.999989636242 262864330.275944858789 1 60419.793941232 2024-04-19T19:03:16.522452+00:00 19994330.276083342731 27869999.999990623444 262864330.276070266962 1 60419.793952793 2024-04-19T19:03:17.521287+00:00 19994330.276033509523 27869999.999980360270 262864330.276010185480 1 60419.793964387 2024-04-19T19:03:18.523075+00:00 19994330.275623816997 27869999.999973401427 262864330.275593549013 1 60419.793975992 2024-04-19T19:03:19.525729+00:00 19994330.276171967387 27869999.999953061342 262864330.276121318340 1 60419.793987520 2024-04-19T19:03:20.521710+00:00 19994330.276026107371 27870000.000031881034 262864330.276054292917 1 60419.793999113 2024-04-19T19:03:21.523334+00:00 19994330.275906305760 27870000.000033397228 262864330.275936007500 1 60419.794010692 2024-04-19T19:03:22.523772+00:00 19994330.275852028280 27869999.999985966831 262864330.275834292173 1 60419.794022243 2024-04-19T19:03:23.521768+00:00 19994330.276042062789 27869999.999987818301 262864330.276026189327 1 60419.794033824 2024-04-19T19:03:24.522449+00:00 19994330.275952801108 27870000.000038456172 262864330.275987565517 1 60419.794045388 2024-04-19T19:03:25.521539+00:00 19994330.276043914258 27870000.000044424087 262864330.276084661484 1 60419.794056959 2024-04-19T19:03:26.521246+00:00 19994330.276044197381 27869999.999975677580 262864330.276016175747 1 60419.794068615 2024-04-19T19:03:27.528381+00:00 19994330.275828950107 27869999.999953862280 262864330.275779128075 1 60419.794080478 2024-04-19T19:03:28.553333+00:00 19994330.276043374091 27870000.000007759780 262864330.276047438383 1 60419.794091772 2024-04-19T19:03:29.529136+00:00 19994330.276011403650 27869999.999949146062 262864330.275956869125 1 60419.794103353 2024-04-19T19:03:30.529695+00:00 19994330.276068802923 27870000.000018674880 262864330.276083797216 1 60419.794114965 2024-04-19T19:03:31.532972+00:00 19994330.275934450328 27869999.999955054373 262864330.275885820389 1 60419.794126530 2024-04-19T19:03:32.532203+00:00 19994330.275993052870 27869999.999996885657 262864330.275986254215 1 60419.794137994 2024-04-19T19:03:33.522647+00:00 19994330.275977794081 27869999.999991975725 262864330.275966078043 1 60419.794150093 2024-04-19T19:03:34.568031+00:00 19994330.276002287865 27870000.000006817281 262864330.276005417109 1 60419.794161168 2024-04-19T19:03:35.524884+00:00 19994330.275700788945 27869999.999981321394 262864330.275678396225 1 60419.794172692 2024-04-19T19:03:36.520602+00:00 19994330.275940530002 27869999.999986600131 262864330.275923430920 1 60419.794184266 2024-04-19T19:03:37.520602+00:00 19994330.276115857065 27870000.000025648624 262864330.276137828827 1 60419.794195948 2024-04-19T19:03:38.529906+00:00 19994330.276006728411 27869999.999968823045 262864330.275971859694 1 60419.794207606 2024-04-19T19:03:39.537161+00:00 19994330.276016090065 27870000.000032987446 262864330.276045382023 1 60419.794219088 2024-04-19T19:03:40.529226+00:00 19994330.276095107198 27869999.999982357025 262864330.276073753834 1 60419.794230617 2024-04-19T19:03:41.525319+00:00 19994330.275837846100 27870000.000006943941 262864330.275841087103 1 60419.794242166 2024-04-19T19:03:42.523177+00:00 19994330.276050847024 27869999.999992515892 262864330.276039659977 1 60419.794253719 2024-04-19T19:03:43.521338+00:00 19994330.275844361633 27869999.999996703118 262864330.275837361813 1 60419.794265409 2024-04-19T19:03:44.531382+00:00 19994330.276046287268 27869999.999971073121 262864330.276013642550 1 60419.794277034 2024-04-19T19:03:45.535708+00:00 19994330.276072122157 27870000.000012084842 262864330.276080518961 1 60419.794288565 2024-04-19T19:03:46.532005+00:00 19994330.275926716626 27869999.999984525144 262864330.275907546282 1 60419.794300160 2024-04-19T19:03:47.533847+00:00 19994330.275944516063 27870000.000013932586 262864330.275954782963 1 60419.794311703 2024-04-19T19:03:48.531173+00:00 19994330.276061732322 27870000.000003188848 262864330.276061236858 1 60419.794323364 2024-04-19T19:03:49.538638+00:00 19994330.276207078248 27870000.000011242926 262864330.276214629412 1 60419.794334844 2024-04-19T19:03:50.530488+00:00 19994330.275733906776 27869999.999949403107 262864330.275679618120 1 60419.794346482 2024-04-19T19:03:51.536090+00:00 19994330.276021473110 27870000.000040415674 262864330.276058197021 1 60419.794358017 2024-04-19T19:03:52.532677+00:00 19994330.275856651366 27870000.000016033649 262864330.275868982077 1 60419.794369550 2024-04-19T19:03:53.529114+00:00 19994330.276012279093 27869999.999989680946 262864330.275998264551 1 60419.794381076 2024-04-19T19:03:54.525013+00:00 19994330.275938350707 27869999.999989457428 262864330.275924116373 1 60419.794392690 2024-04-19T19:03:55.528392+00:00 19994330.275967285037 27870000.000008106232 262864330.275971710682 1 60419.794404215 2024-04-19T19:03:56.524183+00:00 19994330.275949276984 27870000.000027421862 262864330.275972992182 1 60419.794416046 2024-04-19T19:03:57.546368+00:00 19994330.275785788894 27870000.000023636967 262864330.275805711746 1 60419.794427442 2024-04-19T19:03:58.530998+00:00 19994330.275990054011 27870000.000049918890 262864330.276036262512 1 60419.794438996 2024-04-19T19:03:59.529241+00:00 19994330.275938771665 27869999.999999750406 262864330.275934845209 1 60419.794450665 2024-04-19T19:04:00.537465+00:00 19994330.275887310505 27869999.999971907586 262864330.275855511427 1 60419.794462436 2024-04-19T19:04:01.554486+00:00 19994330.276094339788 27870000.000005200505 262864330.276095837355 1 60419.794473728 2024-04-19T19:04:02.530102+00:00 19994330.276037048548 27870000.000027265400 262864330.276060611010 1 60419.794485194 2024-04-19T19:04:03.520758+00:00 19994330.275847591460 27870000.000040985644 262864330.275884866714 1 60419.794496811 2024-04-19T19:04:04.524434+00:00 19994330.276032291353 27869999.999969169497 262864330.275997787714 1 60419.794508377 2024-04-19T19:04:05.523784+00:00 19994330.276182338595 27869999.999955777079 262864330.276134431362 1 60419.794520047 2024-04-19T19:04:06.532010+00:00 19994330.275884766132 27870000.000046160072 262864330.275927245617 1 60419.794531610 2024-04-19T19:04:07.531090+00:00 19994330.276112303138 27869999.999959141016 262864330.276067733765 1 60419.794543073 2024-04-19T19:04:08.521455+00:00 19994330.275896739215 27869999.999951407313 262864330.275844454765 1 60419.794554754 2024-04-19T19:04:09.530755+00:00 19994330.276073541492 27870000.000026062131 262864330.276095896959 1 60419.794566310 2024-04-19T19:04:10.529132+00:00 19994330.276090901345 27869999.999947998673 262864330.276035189629 1 60419.794577881 2024-04-19T19:04:11.528901+00:00 19994330.276007756591 27870000.000042095780 262864330.276046156883 1 60419.794589395 2024-04-19T19:04:12.523735+00:00 19994330.275931574404 27869999.999982025474 262864330.275909900665 1 60419.794600961 2024-04-19T19:04:13.522995+00:00 19994330.276019163430 27870000.000016007572 262864330.276031464338 1 60419.794612508 2024-04-19T19:04:14.520676+00:00 19994330.275987900794 27870000.000001952052 262864330.275986164808 1 60419.794624120 2024-04-19T19:04:15.523991+00:00 19994330.276071492583 27869999.999997220933 262864330.276065021753 1 60419.794635698 2024-04-19T19:04:16.524307+00:00 19994330.275924414396 27870000.000029157847 262864330.275949865580 1 60419.794647233 2024-04-19T19:04:17.520946+00:00 19994330.275872111320 27869999.999928049743 262864330.275796473026 1 60419.794658816 2024-04-19T19:04:18.521693+00:00 19994330.276016939431 27869999.999975901097 262864330.275989145041 1 60419.794670383 2024-04-19T19:04:19.521036+00:00 19994330.276063404977 27870000.000038724393 262864330.276098430157 1 60419.794682077 2024-04-19T19:04:20.531445+00:00 19994330.275971505791 27870000.000004880130 262864330.275972694159 1 60419.794693562 2024-04-19T19:04:21.523784+00:00 19994330.275922775269 27870000.000069133937 262864330.275988221169 1 60419.794705126 2024-04-19T19:04:22.522918+00:00 19994330.275962576270 27870000.000043619424 262864330.276002526283 1 60419.794716680 2024-04-19T19:04:23.521191+00:00 19994330.275892980397 27870000.000018518418 262864330.275907784700 1 60419.794728334 2024-04-19T19:04:24.528049+00:00 19994330.275993555784 27870000.000065684319 262864330.276055544615 1 60419.794739833 2024-04-19T19:04:25.521555+00:00 19994330.275916680694 27870000.000064812601 262864330.275977790356 1 60419.794751423 2024-04-19T19:04:26.522995+00:00 19994330.276073053479 27870000.000015210360 262864330.276084542274 1 60419.794763039 2024-04-19T19:04:27.526574+00:00 19994330.275917023420 27870000.000058110803 262864330.275971442461 1 60419.794774577 2024-04-19T19:04:28.523435+00:00 19994330.275942195207 27869999.999988369644 262864330.275926887989 1 60419.794786161 2024-04-19T19:04:29.524310+00:00 19994330.276201829314 27869999.999990701675 262864330.276188850403 1 60419.794797692 2024-04-19T19:04:30.520524+00:00 19994330.276045169681 27869999.999932028353 262864330.275973498821 1 60419.794809278 2024-04-19T19:04:31.521596+00:00 19994330.276031594723 27870000.000038038939 262864330.276065915823 1 60419.794820862 2024-04-19T19:04:32.522465+00:00 19994330.276087157428 27869999.999977253377 262864330.276060730219 1 60419.794832431 2024-04-19T19:04:33.522073+00:00 19994330.275827977806 27869999.999973334372 262864330.275797605515 1 60419.794844106 2024-04-19T19:04:34.530728+00:00 19994330.276010792702 27870000.000004336238 262864330.276011437178 1 60419.794855572 2024-04-19T19:04:35.521415+00:00 19994330.275859195739 27869999.999964479357 262864330.275819987059 1 60419.794867180 2024-04-19T19:04:36.524324+00:00 19994330.275996040553 27869999.999980326742 262864330.275972664356 1 60419.794878723 2024-04-19T19:04:37.521670+00:00 19994330.276000514627 27869999.999970167875 262864330.275967001915 1 60419.794890368 2024-04-19T19:04:38.527820+00:00 19994330.275929689407 27870000.000009473413 262864330.275935471058 1 60419.794901946 2024-04-19T19:04:39.528094+00:00 19994330.275985442102 27870000.000005297363 262864330.275987058878 1 60419.794913444 2024-04-19T19:04:40.521555+00:00 19994330.276124715805 27869999.999987285584 262864330.276108294725 1 60419.794925100 2024-04-19T19:04:41.528625+00:00 19994330.275978483260 27869999.999990805984 262864330.275965601206 1 60419.794936636 2024-04-19T19:04:42.525391+00:00 19994330.275726675987 27869999.999927673489 262864330.275650650263 1 60419.794948207 2024-04-19T19:04:43.525054+00:00 19994330.276148188859 27869999.999972343445 262864330.276116847992 1 60419.794959757 2024-04-19T19:04:44.523028+00:00 19994330.276101659983 27870000.000052031130 262864330.276149988174 1 60419.794971406 2024-04-19T19:04:45.529487+00:00 19994330.276079531759 27869999.999970853329 262864330.276046693325 1 60419.794982945 2024-04-19T19:04:46.526426+00:00 19994330.275930292904 27870000.000000029802 262864330.275926619768 1 60419.794994490 2024-04-19T19:04:47.523957+00:00 19994330.276048932225 27870000.000026181340 262864330.276071399450 1 60419.795006082 2024-04-19T19:04:48.525487+00:00 19994330.275998249650 27869999.999959841371 262864330.275954365730 1 60419.795018309 2024-04-19T19:04:49.581912+00:00 19994330.275956768543 27869999.999976169318 262864330.275929242373 1 60419.795029258 2024-04-19T19:04:50.527911+00:00 19994330.275864079595 27870000.000055573881 262864330.275915980339 1 60419.795040807 2024-04-19T19:04:51.525680+00:00 19994330.276096772403 27869999.999962154776 262864330.276055216789 1 60419.795052442 2024-04-19T19:04:52.530949+00:00 19994330.276120264083 27870000.000033698976 262864330.276150286198 1 60419.795063971 2024-04-19T19:04:53.527041+00:00 19994330.275916364044 27869999.999964416027 262864330.275877088308 1 60419.795075515 2024-04-19T19:04:54.524470+00:00 19994330.275963779539 27869999.999994348735 262864330.275954425335 1 60419.795087228 2024-04-19T19:04:55.536462+00:00 19994330.276118185371 27870000.000047292560 262864330.276161789894 1 60419.795098881 2024-04-19T19:04:56.543313+00:00 19994330.276127994061 27870000.000085290521 262864330.276209592819 1 60419.795110206 2024-04-19T19:04:57.521770+00:00 19994330.275872796774 27870000.000076875091 262864330.275945991278 1 60419.795121911 2024-04-19T19:04:58.533083+00:00 19994330.276020135731 27870000.000059764832 262864330.276076197624 1 60419.795133414 2024-04-19T19:04:59.526998+00:00 19994330.276030227542 27870000.000068638474 262864330.276095151901 1 60419.795145069 2024-04-19T19:05:00.533930+00:00 19994330.275971442461 27869999.999991048127 262864330.275958806276 1 60419.795156537 2024-04-19T19:05:01.524791+00:00 19994330.276186574250 27870000.000010911375 262864330.276193797588 1 60419.795168139 2024-04-19T19:05:02.527233+00:00 19994330.275817014277 27869999.999966979027 262864330.275780290365 1 60419.795179643 2024-04-19T19:05:03.521136+00:00 19994330.276014793664 27869999.999952398241 262864330.275963515043 1 60419.795191363 2024-04-19T19:05:04.533773+00:00 19994330.276019550860 27869999.999954137951 262864330.275969982147 1 60419.795202810 2024-04-19T19:05:05.522779+00:00 19994330.276202622801 27869999.999944228679 262864330.276143163443 1 60419.795214392 2024-04-19T19:05:06.523506+00:00 19994330.275809008628 27870000.000009320676 262864330.275814652443 1 60419.795225961 2024-04-19T19:05:07.523059+00:00 19994330.275923263282 27869999.999943967909 262864330.275863528252 1 60419.795237612 2024-04-19T19:05:08.529642+00:00 19994330.275994729251 27870000.000000488013 262864330.275991499424 1 60419.795249153 2024-04-19T19:05:09.526798+00:00 19994330.275850661099 27869999.999996680766 262864330.275843650103 1 60419.795260676 2024-04-19T19:05:10.522432+00:00 19994330.276115611196 27870000.000032149255 262864330.276144087315 1 60419.795272309 2024-04-19T19:05:11.527513+00:00 19994330.276032280177 27870000.000016335398 262864330.276044905186 1 60419.795283853 2024-04-19T19:05:12.524882+00:00 19994330.275916781276 27869999.999947685748 262864330.275860786438 1 60419.795295456 2024-04-19T19:05:13.527431+00:00 19994330.276000916958 27870000.000060547143 262864330.276057779789 1 60419.795306958 2024-04-19T19:05:14.521158+00:00 19994330.276108503342 27870000.000009849668 262864330.276114642620 1 60419.795318542 2024-04-19T19:05:15.521979+00:00 19994330.275863010436 27869999.999997187406 262864330.275856524706 1 60419.795330132 2024-04-19T19:05:16.523405+00:00 19994330.275867514312 27870000.000025253743 262864330.275889068842 1 60419.795341682 2024-04-19T19:05:17.521299+00:00 19994330.276013191789 27870000.000000055879 262864330.276009559631 1 60419.795353297 2024-04-19T19:05:18.524879+00:00 19994330.276155602187 27869999.999999463558 262864330.276151359081 1 60419.795364842 2024-04-19T19:05:19.522342+00:00 19994330.276064697653 27869999.999990548939 262864330.276051551104 1 60419.795376408 2024-04-19T19:05:20.521642+00:00 19994330.275732509792 27869999.999947033823 262864330.275675863028 1 60419.795388003 2024-04-19T19:05:21.523459+00:00 19994330.275978125632 27870000.000054616481 262864330.276029050350 1 60419.795399570 2024-04-19T19:05:22.522863+00:00 19994330.276000961661 27869999.999938074499 262864330.275935351849 1 60419.795411144 2024-04-19T19:05:23.522877+00:00 19994330.275900859386 27869999.999991759658 262864330.275888949633 1 60419.795422745 2024-04-19T19:05:24.525166+00:00 19994330.275965947658 27869999.999965719879 262864330.275927990675 1 60419.795434324 2024-04-19T19:05:25.525615+00:00 19994330.276040859520 27870000.000026393682 262864330.276063561440 1 60419.795445913 2024-04-19T19:05:26.526919+00:00 19994330.275889676064 27870000.000013671815 262864330.275899648666 1 60419.795457422 2024-04-19T19:05:27.521282+00:00 19994330.275867614895 27869999.999915950000 262864330.275779873133 1 60419.795468971 2024-04-19T19:05:28.519071+00:00 19994330.275955889374 27870000.000046957284 262864330.275999158621 1 60419.795480602 2024-04-19T19:05:29.524059+00:00 19994330.276255194098 27869999.999963730574 262864330.276215225458 1 60419.795492212 2024-04-19T19:05:30.527104+00:00 19994330.275949526578 27869999.999993376434 262864330.275939226151 1 60419.795503715 2024-04-19T19:05:31.520964+00:00 19994330.275764100254 27870000.000022497028 262864330.275782912970 1 60419.795515316 2024-04-19T19:05:32.523251+00:00 19994330.276048652828 27870000.000025391579 262864330.276070356369 1 60419.795526880 2024-04-19T19:05:33.522415+00:00 19994330.276013758034 27869999.999994747341 262864330.276004821062 1 60419.795538523 2024-04-19T19:05:34.528356+00:00 19994330.276079095900 27870000.000008035451 262864330.276083439589 1 60419.795550038 2024-04-19T19:05:35.523265+00:00 19994330.275854233652 27869999.999991137534 262864330.275841683149 1 60419.795561577 2024-04-19T19:05:36.520269+00:00 19994330.275946374983 27869999.999987814575 262864330.275930494070 1 60419.795573192 2024-04-19T19:05:37.523752+00:00 19994330.275896616280 27869999.999964550138 262864330.275857448578 1 60419.795584746 2024-04-19T19:05:38.522029+00:00 19994330.275914121419 27870000.000010773540 262864330.275921225548 1 60419.795596434 2024-04-19T19:05:39.531864+00:00 19994330.275937620550 27869999.999948401004 262864330.275882333517 1 60419.795607890 2024-04-19T19:05:40.521709+00:00 19994330.276127345860 27870000.000033140182 262864330.276156783104 1 60419.795619464 2024-04-19T19:05:41.521693+00:00 19994330.275977961719 27869999.999992672354 262864330.275966942310 1 60419.795631065 2024-04-19T19:05:42.524046+00:00 19994330.275961030275 27869999.999977264553 262864330.275934606791 1 60419.795642634 2024-04-19T19:05:43.523580+00:00 19994330.275962997228 27870000.000019051135 262864330.275978356600 1 60419.795654204 2024-04-19T19:05:44.523200+00:00 19994330.276227198541 27870000.000048954040 262864330.276272475719 1 60419.795665939 2024-04-19T19:05:45.537175+00:00 19994330.276124317199 27870000.000074107200 262864330.276194751263 1 60419.795677364 2024-04-19T19:05:46.524272+00:00 19994330.275849614292 27870000.000006653368 262864330.275852560997 1 60419.795688974 2024-04-19T19:05:47.527346+00:00 19994330.275942947716 27869999.999948639423 262864330.275887906551 1 60419.795700546 2024-04-19T19:05:48.527202+00:00 19994330.275738481432 27870000.000020887703 262864330.275755673647 1 60419.795712137 2024-04-19T19:05:49.528622+00:00 19994330.276096291840 27869999.999976903200 262864330.276069492102 1 60419.795723697 2024-04-19T19:05:50.527458+00:00 19994330.275820512325 27869999.999964192510 262864330.275781005621 1 60419.795735221 2024-04-19T19:05:51.523126+00:00 19994330.276099860668 27870000.000037159771 262864330.276133328676 1 60419.795746857 2024-04-19T19:05:52.528476+00:00 19994330.275968860835 27869999.999993346632 262864330.275958508253 1 60419.795758427 2024-04-19T19:05:53.528104+00:00 19994330.276114765555 27870000.000016517937 262864330.276127576828 1 60419.795770511 2024-04-19T19:05:54.572148+00:00 19994330.275978215039 27869999.999958276749 262864330.275932788849 1 60419.795781575 2024-04-19T19:05:55.528097+00:00 19994330.275811407715 27869999.999983482063 262864330.275791198015 1 60419.795793187 2024-04-19T19:05:56.531395+00:00 19994330.275997314602 27869999.999973438680 262864330.275967061520 1 60419.795804714 2024-04-19T19:05:57.527289+00:00 19994330.275896374136 27870000.000000894070 262864330.275893568993 1 60419.795816270 2024-04-19T19:05:58.525678+00:00 19994330.275916490704 27870000.000011753291 262864330.275924533606 1 60419.795827803 2024-04-19T19:05:59.522155+00:00 19994330.276038367301 27869999.999999493361 262864330.276034176350 1 60419.795839591 2024-04-19T19:06:00.540672+00:00 19994330.275946967304 27870000.000018883497 262864330.275962173939 1 60419.795851246 2024-04-19T19:06:01.547681+00:00 19994330.276006881148 27869999.999984256923 262864330.275987446308 1 60419.795862674 2024-04-19T19:06:02.535018+00:00 19994330.275910321623 27870000.000048700720 262864330.275955319405 1 60419.795874202 2024-04-19T19:06:03.531036+00:00 19994330.276070971042 27870000.000059030950 262864330.276126325130 1 60419.795885822 2024-04-19T19:06:04.535026+00:00 19994330.276053939015 27870000.000025227666 262864330.276075452566 1 60419.795897371 2024-04-19T19:06:05.532865+00:00 19994330.275923103094 27870000.000075273216 262864330.275994688272 1 60419.795908886 2024-04-19T19:06:06.527728+00:00 19994330.275994673371 27869999.999988056719 262864330.275979042053 1 60419.795920424 2024-04-19T19:06:07.524671+00:00 19994330.276143204421 27869999.999939545989 262864330.276079058647 1 60419.795932072 2024-04-19T19:06:08.531044+00:00 19994330.276025138795 27869999.999968715012 262864330.275990158319 1 60419.795943713 2024-04-19T19:06:09.536805+00:00 19994330.275885615498 27869999.999950971454 262864330.275832891464 1 60419.795955215 2024-04-19T19:06:10.530526+00:00 19994330.276047646999 27869999.999938141555 262864330.275982081890 1 60419.795966779 2024-04-19T19:06:11.529745+00:00 19994330.275914829224 27870000.000008665025 262864330.275919795036 1 60419.795978388 2024-04-19T19:06:12.532713+00:00 19994330.276053063571 27870000.000009771436 262864330.276059150696 1 60419.795989949 2024-04-19T19:06:13.531634+00:00 19994330.276058703661 27870000.000079028308 262864330.276134043932 1 60419.796001504 2024-04-19T19:06:14.529929+00:00 19994330.275972634554 27870000.000106483698 262864330.276075422764 1 60419.796013104 2024-04-19T19:06:15.532201+00:00 19994330.275956455618 27869999.999984048307 262864330.275936812162 1 60419.796024698 2024-04-19T19:06:16.533890+00:00 19994330.275812257081 27870000.000006224960 262864330.275814801455 1 60419.796036231 2024-04-19T19:06:17.530370+00:00 19994330.276179831475 27870000.000006951392 262864330.276183068752 1 60419.796047774 2024-04-19T19:06:18.527691+00:00 19994330.275936152786 27870000.000007208437 262864330.275939673185 1 60419.796059332 2024-04-19T19:06:19.526316+00:00 19994330.275886569172 27870000.000022809952 262864330.275905668736 1 60419.796071031 2024-04-19T19:06:20.537085+00:00 19994330.275964446366 27869999.999995429069 262864330.275956183672 1 60419.796082628 2024-04-19T19:06:21.539050+00:00 19994330.276164378971 27869999.999940019101 262864330.276100695133 1 60419.796094516 2024-04-19T19:06:22.566182+00:00 19994330.275997176766 27869999.999997023493 262864330.275990486145 1 60419.796105651 2024-04-19T19:06:23.528211+00:00 19994330.275960624218 27869999.999988682568 262864330.275945603848 1 60419.796117251 2024-04-19T19:06:24.530507+00:00 19994330.275863945484 27869999.999928839505 262864330.275789082050 1 60419.796128890 2024-04-19T19:06:25.536157+00:00 19994330.276078294963 27870000.000037066638 262864330.276111662388 1 60419.796140507 2024-04-19T19:06:26.539824+00:00 19994330.276004705578 27869999.999950986356 262864330.275951981544 1 60419.796152002 2024-04-19T19:06:27.532943+00:00 19994330.276035241783 27869999.999899655581 262864330.275931209326 1 60419.796163449 2024-04-19T19:06:28.521979+00:00 19994330.275927431881 27870000.000030003488 262864330.275953739882 1 60419.796175113 2024-04-19T19:06:29.529734+00:00 19994330.276002924889 27869999.999968923628 262864330.275968134403 1 60419.796186699 2024-04-19T19:06:30.530763+00:00 19994330.275837961584 27870000.000004544854 262864330.275838792324 1 60419.796198361 2024-04-19T19:06:31.538411+00:00 19994330.275901488960 27869999.999971799552 262864330.275869607925 1 60419.796209756 2024-04-19T19:06:32.522949+00:00 19994330.275875072926 27870000.000011369586 262864330.275882750750 1 60419.796221313 2024-04-19T19:06:33.521429+00:00 19994330.276023056358 27870000.000038120896 262864330.276057481766 1 60419.796232980 2024-04-19T19:06:34.529483+00:00 19994330.275888897479 27869999.999979376793 262864330.275864571333 1 60419.796244513 2024-04-19T19:06:35.525943+00:00 19994330.275893922895 27870000.000031996518 262864330.275922238827 1 60419.796256085 2024-04-19T19:06:36.525747+00:00 19994330.276041395962 27870000.000006493181 262864330.276044189930 1 60419.796267686 2024-04-19T19:06:37.528096+00:00 19994330.275742191821 27869999.999990634620 262864330.275729149580 1 60419.796279381 2024-04-19T19:06:38.538514+00:00 19994330.276025492698 27870000.000040318817 262864330.276062130928 1 60419.796290856 2024-04-19T19:06:39.529935+00:00 19994330.276033770293 27870000.000020284206 262864330.276050359011 1 60419.796302392 2024-04-19T19:06:40.526658+00:00 19994330.276019468904 27870000.000005658716 262864330.276021420956 1 60419.796313972 2024-04-19T19:06:41.527149+00:00 19994330.275839708745 27869999.999960251153 262864330.275796264410 1 60419.796325490 2024-04-19T19:06:42.522307+00:00 19994330.275896321982 27869999.999915361404 262864330.275807976723 1 60419.796337123 2024-04-19T19:06:43.527434+00:00 19994330.275825522840 27869999.999958146363 262864330.275779992342 1 60419.796348667 2024-04-19T19:06:44.524855+00:00 19994330.275926843286 27869999.999944761395 262864330.275867879391 1 60419.796360213 2024-04-19T19:06:45.522437+00:00 19994330.275945097208 27870000.000041879714 262864330.275983273983 1 60419.796371944 2024-04-19T19:06:46.535978+00:00 19994330.276053987443 27869999.999965004623 262864330.276015311480 1 60419.796383458 2024-04-19T19:06:47.530773+00:00 19994330.275973308831 27870000.000062998384 262864330.276032626629 1 60419.796394992 2024-04-19T19:06:48.527305+00:00 19994330.276116192341 27870000.000027295202 262864330.276139795780 1 60419.796406494 2024-04-19T19:06:49.521093+00:00 19994330.275982342660 27870000.000012263656 262864330.275990933180 1 60419.796418071 2024-04-19T19:06:50.521339+00:00 19994330.275953706354 27870000.000023778528 262864330.275973796844 1 60419.796429656 2024-04-19T19:06:51.522244+00:00 19994330.276003167033 27869999.999996587634 262864330.275996088982 1 60419.796441248 2024-04-19T19:06:52.523805+00:00 19994330.276002887636 27869999.999990507960 262864330.275989711285 1 60419.796452788 2024-04-19T19:06:53.520882+00:00 19994330.276018712670 27870000.000018801540 262864330.276033818722 1 60419.796464350 2024-04-19T19:06:54.519807+00:00 19994330.276086304337 27870000.000012427568 262864330.276095032692 1 60419.796475931 2024-04-19T19:06:55.520466+00:00 19994330.275966305286 27870000.000061087310 262864330.276023715734 1 60419.796487573 2024-04-19T19:06:56.526301+00:00 19994330.275886867195 27869999.999978236854 262864330.275861412287 1 60419.796499109 2024-04-19T19:06:57.522988+00:00 19994330.275894317776 27870000.000011481345 262864330.275902092457 1 60419.796510774 2024-04-19T19:06:58.530873+00:00 19994330.276044610888 27870000.000020753592 262864330.276061654091 1 60419.796522310 2024-04-19T19:06:59.527565+00:00 19994330.276075240225 27870000.000079728663 262864330.276151269674 1 60419.796533885 2024-04-19T19:07:00.527723+00:00 19994330.276009362191 27870000.000019714236 262864330.276025384665 1 60419.796545556 2024-04-19T19:07:01.536049+00:00 19994330.275968316942 27869999.999976620078 262864330.275941252708 1 60419.796557056 2024-04-19T19:07:02.529607+00:00 19994330.276099894196 27870000.000046484172 262864330.276142686605 1 60419.796568580 2024-04-19T19:07:03.525268+00:00 19994330.275989063084 27870000.000045124441 262864330.276030480862 1 60419.796580135 2024-04-19T19:07:04.523670+00:00 19994330.275944400579 27869999.999925363809 262864330.275866091251 1 60419.796591690 2024-04-19T19:07:05.521987+00:00 19994330.276126392186 27870000.000037606806 262864330.276160299778 1 60419.796603258 2024-04-19T19:07:06.521461+00:00 19994330.276003055274 27869999.999994497746 262864330.275993853807 1 60419.796614830 2024-04-19T19:07:07.521329+00:00 19994330.276011001319 27869999.999999161810 262864330.276006460190 1 60419.796626393 2024-04-19T19:07:08.520331+00:00 19994330.276019733399 27870000.000012695789 262864330.276028722525 1 60419.796638003 2024-04-19T19:07:09.523460+00:00 19994330.275951217860 27869999.999970089644 262864330.275917589664 1 60419.796649593 2024-04-19T19:07:10.524807+00:00 19994330.275901623070 27870000.000012889504 262864330.275910794735 1 60419.796661152 2024-04-19T19:07:11.523500+00:00 19994330.275947485119 27870000.000046502799 262864330.275990277529 1 60419.796672714 2024-04-19T19:07:12.522506+00:00 19994330.275900419801 27869999.999975491315 262864330.275872230530 1 60419.796684362 2024-04-19T19:07:13.528885+00:00 19994330.276100102812 27869999.999952752143 262864330.276049166918 1 60419.796696036 2024-04-19T19:07:14.537541+00:00 19994330.276008822024 27870000.000014267862 262864330.276019394398 1 60419.796707514 2024-04-19T19:07:15.529233+00:00 19994330.275699537247 27870000.000006288290 262864330.275702118874 1 60419.796719208 2024-04-19T19:07:16.539567+00:00 19994330.276094518602 27870000.000015210360 262864330.276106029749 1 60419.796730572 2024-04-19T19:07:17.521407+00:00 19994330.276110451669 27870000.000018827617 262864330.276125580072 1 60419.796742288 2024-04-19T19:07:18.533692+00:00 19994330.275979228318 27870000.000012550503 262864330.275988072157 1 60419.796753792 2024-04-19T19:07:19.527616+00:00 19994330.275911677629 27869999.999944396317 262864330.275852382183 1 60419.796765392 2024-04-19T19:07:20.529883+00:00 19994330.275961134583 27869999.999933455139 262864330.275890886784 1 60419.796776941 2024-04-19T19:07:21.527660+00:00 19994330.276058696210 27869999.999986581504 262864330.276041597128 1 60419.796788481 2024-04-19T19:07:22.524723+00:00 19994330.276006847620 27869999.999963674694 262864330.275966823101 1 60419.796800066 2024-04-19T19:07:23.525699+00:00 19994330.275976039469 27869999.999996870756 262864330.275969207287 1 60419.796811774 2024-04-19T19:07:24.537256+00:00 19994330.276039987803 27870000.000001486391 262864330.276037782431 1 60419.796823402 2024-04-19T19:07:25.541981+00:00 19994330.275692805648 27870000.000034257770 262864330.275723397732 1 60419.796834889 2024-04-19T19:07:26.534434+00:00 19994330.276013225317 27870000.000014524907 262864330.276024043560 1 60419.796846535 2024-04-19T19:07:27.540621+00:00 19994330.276077333838 27870000.000059057027 262864330.276132702827 1 60419.796857908 2024-04-19T19:07:28.523283+00:00 19994330.275705043226 27870000.000026199967 262864330.275727540255 1 60419.796869737 2024-04-19T19:07:29.545288+00:00 19994330.276017125696 27870000.000030599535 262864330.276044040918 1 60419.796881090 2024-04-19T19:07:30.526202+00:00 19994330.276157803833 27870000.000018879771 262864330.276172995567 1 60419.796892600 2024-04-19T19:07:31.520632+00:00 19994330.275765258819 27869999.999906945974 262864330.275668531656 1 60419.796904304 2024-04-19T19:07:32.531850+00:00 19994330.276229832321 27869999.999953649938 262864330.276179790497 1 60419.796915872 2024-04-19T19:07:33.531381+00:00 19994330.275777101517 27870000.000011846423 262864330.275785267353 1 60419.796927534 2024-04-19T19:07:34.538907+00:00 19994330.276034962386 27870000.000039108098 262864330.276070356369 1 60419.796939001 2024-04-19T19:07:35.529689+00:00 19994330.275859944522 27869999.999979767948 262864330.275836020708 1 60419.796950579 2024-04-19T19:07:36.529999+00:00 19994330.276092097163 27870000.000012066215 262864330.276100456715 1 60419.796962156 2024-04-19T19:07:37.530274+00:00 19994330.275965396315 27869999.999962303787 262864330.275923997164 1 60419.796973679 2024-04-19T19:07:38.525880+00:00 19994330.275930181146 27869999.999895997345 262864330.275822460651 1 60419.796985537 2024-04-19T19:07:39.550388+00:00 19994330.275948870927 27869999.999975588173 262864330.275920778513 1 60419.796996949 2024-04-19T19:07:40.536391+00:00 19994330.276030026376 27869999.999965034425 262864330.275991380215 1 60419.797008383 2024-04-19T19:07:41.524261+00:00 19994330.275947038084 27870000.000019393861 262864330.275962740183 1 60419.797020139 2024-04-19T19:07:42.540025+00:00 19994330.275998331606 27869999.999912612140 262864330.275907248259 1 60419.797031588 2024-04-19T19:07:43.529206+00:00 19994330.275891896337 27870000.000011917204 262864330.275900125504 1 60419.797043184 2024-04-19T19:07:44.531111+00:00 19994330.275908879936 27870000.000013686717 262864330.275918871164 1 60419.797054803 2024-04-19T19:07:45.534963+00:00 19994330.275869164616 27870000.000005569309 262864330.275871038437 1 60419.797066262 2024-04-19T19:07:46.525022+00:00 19994330.275966752321 27869999.999994188547 262864330.275957256556 1 60419.797077806 2024-04-19T19:07:47.522447+00:00 19994330.275903731585 27870000.000044368207 262864330.275944411755 1 60419.797089368 2024-04-19T19:07:48.521350+00:00 19994330.276184991002 27870000.000010006130 262864330.276191294193 1 60419.797101058 2024-04-19T19:07:49.531384+00:00 19994330.276032820344 27870000.000030819327 262864330.276059925556 1 60419.797112596 2024-04-19T19:07:50.528297+00:00 19994330.275786958635 27870000.000003661960 262864330.275786936283 1 60419.797124306 2024-04-19T19:07:51.540051+00:00 19994330.275836803019 27870000.000023238361 262864330.275856345892 1 60419.797135735 2024-04-19T19:07:52.527516+00:00 19994330.276331480592 27870000.000016137958 262864330.276343941689 1 60419.797147269 2024-04-19T19:07:53.524074+00:00 19994330.275833010674 27870000.000020559877 262864330.275849878788 1 60419.797158905 2024-04-19T19:07:54.529398+00:00 19994330.276066083461 27870000.000024653971 262864330.276087045670 1 60419.797170376 2024-04-19T19:07:55.520511+00:00 19994330.275789100677 27870000.000009581447 262864330.275795012712 1 60419.797182150 2024-04-19T19:07:56.537751+00:00 19994330.276080656797 27869999.999983858317 262864330.276060819626 1 60419.797193579 2024-04-19T19:07:57.525212+00:00 19994330.276158336550 27869999.999961365014 262864330.276116013527 1 60419.797205191 2024-04-19T19:07:58.528498+00:00 19994330.275945089757 27869999.999981928617 262864330.275923341513 1 60419.797216810 2024-04-19T19:07:59.532427+00:00 19994330.275997284800 27870000.000008359551 262864330.276001930237 1 60419.797228372 2024-04-19T19:08:00.531350+00:00 19994330.276010107249 27869999.999997027218 262864330.276003420353 1 60419.797240039 2024-04-19T19:08:01.539351+00:00 19994330.276055343449 27869999.999974858016 262864330.276026487350 1 60419.797251524 2024-04-19T19:08:02.531655+00:00 19994330.276096932590 27869999.999993808568 262864330.276087045670 1 60419.797263004 2024-04-19T19:08:03.523590+00:00 19994330.275808703154 27870000.000017538667 262864330.275822520256 1 60419.797274646 2024-04-19T19:08:04.529458+00:00 19994330.276000048965 27870000.000015895814 262864330.276012241840 1 60419.797286202 2024-04-19T19:08:05.527861+00:00 19994330.275840960443 27869999.999993272126 262864330.275830537081 1 60419.797297782 2024-04-19T19:08:06.528387+00:00 19994330.276160210371 27869999.999961178750 262864330.276117682457 1 60419.797309285 2024-04-19T19:08:07.522218+00:00 19994330.275883965194 27870000.000065043569 262864330.275945305824 1 60419.797320884 2024-04-19T19:08:08.524341+00:00 19994330.275971755385 27869999.999985009432 262864330.275953054428 1 60419.797332471 2024-04-19T19:08:09.525478+00:00 19994330.275844883174 27870000.000013053417 262864330.275854229927 1 60419.797343997 2024-04-19T19:08:10.521386+00:00 19994330.275907013565 27870000.000058762729 262864330.275962084532 1 60419.797355638 2024-04-19T19:08:11.527134+00:00 19994330.275975078344 27870000.000032663345 262864330.276004046202 1 60419.797367197 2024-04-19T19:08:12.525759+00:00 19994330.276094254106 27870000.000097852200 262864330.276188403368 1 60419.797378731 2024-04-19T19:08:13.522395+00:00 19994330.275981031358 27870000.000022862107 262864330.276000201702 1 60419.797390371 2024-04-19T19:08:14.528020+00:00 19994330.276131909341 27870000.000013556331 262864330.276141762733 1 60419.797401858 2024-04-19T19:08:15.520591+00:00 19994330.275990646333 27870000.000033210963 262864330.276020139456 1 60419.797413480 2024-04-19T19:08:16.524724+00:00 19994330.276077348739 27869999.999950509518 262864330.276024162769 1 60419.797425086 2024-04-19T19:08:17.527419+00:00 19994330.275735929608 27870000.000018268824 262864330.275750517845 1 60419.797436611 2024-04-19T19:08:18.523198+00:00 19994330.276037916541 27870000.000013653189 262864330.276047885418 1 60419.797448202 2024-04-19T19:08:19.524607+00:00 19994330.276112060994 27869999.999988928437 262864330.276097267866 1 60419.797459948 2024-04-19T19:08:20.539535+00:00 19994330.275903899223 27869999.999966837466 262864330.275867044926 1 60419.797471303 2024-04-19T19:08:21.520628+00:00 19994330.275905251503 27869999.999984044582 262864330.275885611773 1 60419.797482874 2024-04-19T19:08:22.520349+00:00 19994330.275929212570 27870000.000042457134 262864330.275967985392 1 60419.797494452 2024-04-19T19:08:23.520593+00:00 19994330.275908432901 27869999.999998804182 262864330.275903552771 1 60419.797506033 2024-04-19T19:08:24.521303+00:00 19994330.275905560702 27869999.999991968274 262864330.275893807411 1 60419.797517640 2024-04-19T19:08:25.524042+00:00 19994330.276071570814 27869999.999924920499 262864330.275992810726 1 60419.797529178 2024-04-19T19:08:26.520951+00:00 19994330.275756165385 27869999.999979093671 262864330.275731563568 1 60419.797540754 2024-04-19T19:08:27.521175+00:00 19994330.275871589780 27870000.000020697713 262864330.275888562202 1 60419.797552351 2024-04-19T19:08:28.523120+00:00 19994330.276003099978 27870000.000041823834 262864330.276041209698 1 60419.797563893 2024-04-19T19:08:29.520362+00:00 19994330.276167184114 27870000.000078175217 262864330.276241660118 1 60419.797575566 2024-04-19T19:08:30.528900+00:00 19994330.276032246649 27869999.999992951751 262864330.276021510363 1 60419.797587054 2024-04-19T19:08:31.521445+00:00 19994330.275967821479 27869999.999952491373 262864330.275916635990 1 60419.797598629 2024-04-19T19:08:32.521570+00:00 19994330.275825526565 27870000.000027559698 262864330.275849401951 1 60419.797610291 2024-04-19T19:08:33.529162+00:00 19994330.275966439396 27869999.999985564500 262864330.275948315859 1 60419.797621767 2024-04-19T19:08:34.520677+00:00 19994330.275876481086 27869999.999999191612 262864330.275871992111 1 60419.797633395 2024-04-19T19:08:35.525302+00:00 19994330.275983467698 27869999.999963942915 262864330.275943696499 1 60419.797644954 2024-04-19T19:08:36.524012+00:00 19994330.275978464633 27870000.000047225505 262864330.276022017002 1 60419.797656504 2024-04-19T19:08:37.521893+00:00 19994330.276104856282 27869999.999971471727 262864330.276072651148 1 60419.797668200 2024-04-19T19:08:38.532511+00:00 19994330.275768712163 27869999.999949540943 262864330.275714576244 1 60419.797679660 2024-04-19T19:08:39.522627+00:00 19994330.275905515999 27870000.000009588897 262864330.275911420584 1 60419.797691220 2024-04-19T19:08:40.521432+00:00 19994330.276103172451 27870000.000037252903 262864330.276136726141 1 60419.797702866 2024-04-19T19:08:41.527626+00:00 19994330.275890316814 27870000.000001627952 262864330.275888264179 1 60419.797714409 2024-04-19T19:08:42.524922+00:00 19994330.275976829231 27869999.999981887639 262864330.275955021381 1 60419.797725975 2024-04-19T19:08:43.524207+00:00 19994330.275856077671 27869999.999949056655 262864330.275801450014 1 60419.797737526 2024-04-19T19:08:44.522255+00:00 19994330.275974571705 27869999.999993637204 262864330.275964498520 1 60419.797749151 2024-04-19T19:08:45.526644+00:00 19994330.275881677866 27869999.999963194132 262864330.275841176510 1 60419.797760741 2024-04-19T19:08:46.528049+00:00 19994330.276019692421 27869999.999974530190 262864330.275990515947 1 60419.797772271 2024-04-19T19:08:47.524196+00:00 19994330.275892451406 27869999.999992635101 262864330.275881409645 1 60419.797783887 2024-04-19T19:08:48.527840+00:00 19994330.276123583317 27870000.000011116266 262864330.276131004095 1 60419.797795415 2024-04-19T19:08:49.523844+00:00 19994330.275809392333 27869999.999958079308 262864330.275763750076 1 60419.797806976 2024-04-19T19:08:50.522748+00:00 19994330.275933060795 27870000.000010132790 262864330.275939494371 1 60419.797818523 2024-04-19T19:08:51.520378+00:00 19994330.276068981737 27870000.000061932951 262864330.276127219200 1 60419.797830159 2024-04-19T19:08:52.525770+00:00 19994330.276332959533 27870000.000001724809 262864330.276331007481 1 60419.797841859 2024-04-19T19:08:53.536624+00:00 19994330.275867830962 27869999.999995753169 262864330.275859892368 1 60419.797853527 2024-04-19T19:08:54.544731+00:00 19994330.276029061526 27869999.999991625547 262864330.276016980410 1 60419.797864855 2024-04-19T19:08:55.523466+00:00 19994330.275836914778 27870000.000013515353 262864330.275846749544 1 60419.797876406 2024-04-19T19:08:56.521434+00:00 19994330.275997918099 27870000.000041551888 262864330.276035755873 1 60419.797888113 2024-04-19T19:08:57.532953+00:00 19994330.275985024869 27870000.000039014965 262864330.276020348072 1 60419.797899760 2024-04-19T19:08:58.539278+00:00 19994330.275951799005 27870000.000027649105 262864330.275975763798 1 60419.797911188 2024-04-19T19:08:59.526633+00:00 19994330.276000365615 27870000.000015966594 262864330.276012659073 1 60419.797922784 2024-04-19T19:09:00.528571+00:00 19994330.275979947299 27869999.999992832541 262864330.275969088078 1 60419.797934453 2024-04-19T19:09:01.536717+00:00 19994330.276077333838 27870000.000070549548 262864330.276144176722 1 60419.797945871 2024-04-19T19:09:02.523298+00:00 19994330.275648891926 27869999.999995432794 262864330.275640636683 1 60419.797957505 2024-04-19T19:09:03.528465+00:00 19994330.276020545512 27870000.000023573637 262864330.276040434837 1 60419.797969034 2024-04-19T19:09:04.524566+00:00 19994330.276118569076 27870000.000000622123 262864330.276115506887 1 60419.797980586 2024-04-19T19:09:05.522657+00:00 19994330.275929566473 27869999.999958887696 262864330.275884747505 1 60419.797992148 2024-04-19T19:09:06.521639+00:00 19994330.275944542140 27869999.999951176345 262864330.275892019272 1 60419.798003710 2024-04-19T19:09:07.520560+00:00 19994330.276076037437 27870000.000008646399 262864330.276080995798 1 60419.798015296 2024-04-19T19:09:08.521568+00:00 19994330.276134021580 27870000.000022448599 262864330.276152759790 1 60419.798026850 2024-04-19T19:09:09.519885+00:00 19994330.275902312249 27869999.999988421798 262864330.275887042284 1 60419.798038435 2024-04-19T19:09:10.520799+00:00 19994330.275927610695 27870000.000002466142 262864330.275926381350 1 60419.798050041 2024-04-19T19:09:11.523584+00:00 19994330.276059031487 27870000.000047769397 262864330.276103109121 1 60419.798061635 2024-04-19T19:09:12.525293+00:00 19994330.275773100555 27870000.000005215406 262864330.275774627924 1 60419.798073156 2024-04-19T19:09:13.520652+00:00 19994330.276119008660 27870000.000050984323 262864330.276166319847 1 60419.798084834 2024-04-19T19:09:14.529634+00:00 19994330.275938853621 27869999.999947391450 262864330.275882542133 1 60419.798096336 2024-04-19T19:09:15.523415+00:00 19994330.276056613773 27869999.999965123832 262864330.276018053293 1 60419.798107905 2024-04-19T19:09:16.523027+00:00 19994330.276192627847 27869999.999956276268 262864330.276145219803 1 60419.798119459 2024-04-19T19:09:17.521306+00:00 19994330.275744847953 27869999.999918777496 262864330.275659948587 1 60419.798131063 2024-04-19T19:09:18.523819+00:00 19994330.276092693210 27869999.999975141138 262864330.276064157486 1 60419.798142590 2024-04-19T19:09:19.519735+00:00 19994330.275806955993 27870000.000042486936 262864330.275845766068 1 60419.798154170 2024-04-19T19:09:20.520240+00:00 19994330.275782074779 27869999.999996263534 262864330.275774657726 1 60419.798165756 2024-04-19T19:09:21.521349+00:00 19994330.276113558561 27870000.000045351684 262864330.276155233383 1 60419.798177363 2024-04-19T19:09:22.524201+00:00 19994330.275988023728 27870000.000078983605 262864330.276063293219 1 60419.798188931 2024-04-19T19:09:23.523653+00:00 19994330.275994833559 27869999.999983161688 262864330.275974303484 1 60419.798200471 2024-04-19T19:09:24.520726+00:00 19994330.275771819055 27870000.000043511391 262864330.275811642408 1 60419.798212052 2024-04-19T19:09:25.521272+00:00 19994330.276129540056 27870000.000028539449 262864330.276154398918 1 60419.798223626 2024-04-19T19:09:26.521288+00:00 19994330.276037309319 27870000.000026334077 262864330.276059955359 1 60419.798235206 2024-04-19T19:09:27.521784+00:00 19994330.275763429701 27870000.000021610409 262864330.275781333447 1 60419.798246784 2024-04-19T19:09:28.522122+00:00 19994330.275833252817 27869999.999945621938 262864330.275775164366 1 60419.798258393 2024-04-19T19:09:29.525140+00:00 19994330.275983322412 27869999.999983571470 262864330.275963217020 1 60419.798270138 2024-04-19T19:09:30.539919+00:00 19994330.276142068207 27870000.000051703304 262864330.276190072298 1 60419.798281535 2024-04-19T19:09:31.524592+00:00 19994330.276024293154 27869999.999974429607 262864330.275995016098 1 60419.798293387 2024-04-19T19:09:32.548650+00:00 19994330.276134930551 27870000.000095352530 262864330.276226609945 1 60419.798304853 2024-04-19T19:09:33.539286+00:00 19994330.275876510888 27870000.000004537404 262864330.275877356529 1 60419.798316234 2024-04-19T19:09:34.522653+00:00 19994330.275857008994 27869999.999967355281 262864330.275820672512 1 60419.798327863 2024-04-19T19:09:35.527391+00:00 19994330.275956895202 27869999.999948460609 262864330.275901675224 1 60419.798339586 2024-04-19T19:09:36.540244+00:00 19994330.275887064636 27869999.999979205430 262864330.275862574577 1 60419.798351112 2024-04-19T19:09:37.536082+00:00 19994330.276040032506 27870000.000003132969 262864330.276039481163 1 60419.798362629 2024-04-19T19:09:38.531109+00:00 19994330.275978598744 27870000.000013206154 262864330.275988101959 1 60419.798374093 2024-04-19T19:09:39.521638+00:00 19994330.275724072009 27870000.000002227724 262864330.275722622871 1 60419.798385800 2024-04-19T19:09:40.533127+00:00 19994330.276059184223 27870000.000021811575 262864330.276077300310 1 60419.798397330 2024-04-19T19:09:41.529297+00:00 19994330.276053316891 27870000.000004775822 262864330.276054382324 1 60419.798409025 2024-04-19T19:09:42.539732+00:00 19994330.276074562222 27870000.000035021454 262864330.276105880737 1 60419.798420440 2024-04-19T19:09:43.526058+00:00 19994330.275964081287 27869999.999943055212 262864330.275903433561 1 60419.798432009 2024-04-19T19:09:44.525624+00:00 19994330.275989498943 27870000.000017896295 262864330.276003688574 1 60419.798443606 2024-04-19T19:09:45.527583+00:00 19994330.275993134826 27870000.000013429672 262864330.276002883911 1 60419.798455348 2024-04-19T19:09:46.542043+00:00 19994330.275884896517 27869999.999968633056 262864330.275849848986 1 60419.798466840 2024-04-19T19:09:47.534953+00:00 19994330.276103734970 27869999.999990548939 262864330.276090592146 1 60419.798478331 2024-04-19T19:09:48.527797+00:00 19994330.275803323835 27870000.000012084842 262864330.275811731815 1 60419.798489902 2024-04-19T19:09:49.527537+00:00 19994330.275899477303 27869999.999977491796 262864330.275873273611 1 60419.798501418 2024-04-19T19:09:50.522533+00:00 19994330.276185560971 27869999.999993275851 262864330.276175141335 1 60419.798513095 2024-04-19T19:09:51.531441+00:00 19994330.275988284498 27869999.999961126596 262864330.275945723057 1 60419.798524672 2024-04-19T19:09:52.531631+00:00 19994330.275845065713 27870000.000020183623 262864330.275861561298 1 60419.798536357 2024-04-19T19:09:53.541224+00:00 19994330.276136428118 27870000.000024352223 262864330.276157081127 1 60419.798547777 2024-04-19T19:09:54.527973+00:00 19994330.275950785726 27869999.999993722886 262864330.275940805674 1 60419.798559275 2024-04-19T19:09:55.521352+00:00 19994330.275956742465 27870000.000029735267 262864330.275982797146 1 60419.798570954 2024-04-19T19:09:56.530452+00:00 19994330.275945387781 27869999.999900124967 262864330.275841832161 1 60419.798582557 2024-04-19T19:09:57.532915+00:00 19994330.275961034000 27869999.999908167869 262864330.275865525007 1 60419.798594068 2024-04-19T19:09:58.527465+00:00 19994330.276071645319 27869999.999984748662 262864330.276052683592 1 60419.798605633 2024-04-19T19:09:59.526722+00:00 19994330.275750558823 27869999.999969862401 262864330.275716722012 1 60419.798617222 2024-04-19T19:10:00.527993+00:00 19994330.276135779917 27870000.000009756535 262864330.276141822338 1 60419.798628978 2024-04-19T19:10:01.543725+00:00 19994330.275918886065 27869999.999983076006 262864330.275898277760 1 60419.798640474 2024-04-19T19:10:02.536943+00:00 19994330.276049088687 27869999.999948292971 262864330.275993674994 1 60419.798651957 2024-04-19T19:10:03.529110+00:00 19994330.275884497911 27870000.000030592084 262864330.275911390781 1 60419.798663544 2024-04-19T19:10:04.530141+00:00 19994330.275885745883 27870000.000007770956 262864330.275889813900 1 60419.798675150 2024-04-19T19:10:05.532948+00:00 19994330.276006799191 27870000.000003349036 262864330.276006430387 1 60419.798686621 2024-04-19T19:10:06.524062+00:00 19994330.275789979845 27869999.999997153878 262864330.275783419609 1 60419.798698210 2024-04-19T19:10:07.525376+00:00 19994330.275841828436 27869999.999977450818 262864330.275815576315 1 60419.798709855 2024-04-19T19:10:08.531459+00:00 19994330.275867439806 27869999.999965995550 262864330.275829732418 1 60419.798721306 2024-04-19T19:10:09.520856+00:00 19994330.276090402156 27870000.000025067478 262864330.276111781597 1 60419.798732922 2024-04-19T19:10:10.524479+00:00 19994330.275910511613 27870000.000007633120 262864330.275914430618 1 60419.798744463 2024-04-19T19:10:11.521595+00:00 19994330.275951437652 27869999.999986782670 262864330.275934517384 1 60419.798756148 2024-04-19T19:10:12.531175+00:00 19994330.275887619704 27870000.000035177916 262864330.275919079781 1 60419.798767623 2024-04-19T19:10:13.522614+00:00 19994330.275945317000 27870000.000005338341 262864330.275946944952 1 60419.798779210 2024-04-19T19:10:14.523738+00:00 19994330.276222519577 27870000.000007934868 262864330.276226758957 1 60419.798790738 2024-04-19T19:10:15.519807+00:00 19994330.275602009147 27870000.000030249357 262864330.275628566742 1 60419.798802333 2024-04-19T19:10:16.521601+00:00 19994330.276228889823 27870000.000053897500 262864330.276279091835 1 60419.798813893 2024-04-19T19:10:17.520312+00:00 19994330.275916345417 27870000.000035580248 262864330.275948226452 1 60419.798825509 2024-04-19T19:10:18.523979+00:00 19994330.275856155902 27869999.999981462955 262864330.275833934546 1 60419.798837064 2024-04-19T19:10:19.522336+00:00 19994330.276148177683 27869999.999980576336 262864330.276125043631 1 60419.798848633 2024-04-19T19:10:20.521895+00:00 19994330.275991074741 27870000.000003617257 262864330.275990992785 1 60419.798860209 2024-04-19T19:10:21.522075+00:00 19994330.275996796787 27870000.000004217029 262864330.275997340679 1 60419.798871781 2024-04-19T19:10:22.521863+00:00 19994330.275885254145 27869999.999976135790 262864330.275857686996 1 60419.798883358 2024-04-19T19:10:23.522084+00:00 19994330.276002936065 27870000.000014800578 262864330.276014059782 1 60419.798894921 2024-04-19T19:10:24.521177+00:00 19994330.275988455862 27870000.000029388815 262864330.276014149189 1 60419.798906556 2024-04-19T19:10:25.526464+00:00 19994330.275962993503 27869999.999998468906 262864330.275957763195 1 60419.798918110 2024-04-19T19:10:26.524687+00:00 19994330.275702059269 27870000.000028297305 262864330.275726675987 1 60419.798929648 2024-04-19T19:10:27.521567+00:00 19994330.275944966823 27870000.000024065375 262864330.275965362787 1 60419.798941235 2024-04-19T19:10:28.522679+00:00 19994330.276129975915 27869999.999967928976 262864330.276094198227 1 60419.798952878 2024-04-19T19:10:29.528658+00:00 19994330.276065032929 27870000.000011455268 262864330.276072770357 1 60419.798964458 2024-04-19T19:10:30.529163+00:00 19994330.275935087353 27869999.999975331128 262864330.275906711817 1 60419.798976022 2024-04-19T19:10:31.528266+00:00 19994330.275984805077 27869999.999948132783 262864330.275929242373 1 60419.798987542 2024-04-19T19:10:32.523663+00:00 19994330.276061140001 27869999.999901305884 262864330.275958746672 1 60419.798999096 2024-04-19T19:10:33.521938+00:00 19994330.275934834033 27869999.999967131764 262864330.275898277760 1 60419.799010677 2024-04-19T19:10:34.522515+00:00 19994330.276182785630 27869999.999986443669 262864330.276165544987 1 60419.799022236 2024-04-19T19:10:35.521183+00:00 19994330.275850769132 27870000.000029541552 262864330.275876611471 1 60419.799033978 2024-04-19T19:10:36.535746+00:00 19994330.275873582810 27870000.000013791025 262864330.275883674622 1 60419.799045425 2024-04-19T19:10:37.524717+00:00 19994330.276091992855 27869999.999995473772 262864330.276083767414 1 60419.799056991 2024-04-19T19:10:38.524070+00:00 19994330.275940798223 27869999.999974977225 262864330.275912076235 1 60419.799068536 2024-04-19T19:10:39.521530+00:00 19994330.275878064334 27869999.999987535179 262864330.275861918926 1 60419.799080113 2024-04-19T19:10:40.521779+00:00 19994330.276075262576 27869999.999985132366 262864330.276056706905 1 60419.799091693 2024-04-19T19:10:41.522226+00:00 19994330.275677081198 27870000.000030551106 262864330.275703936815 1 60419.799103256 2024-04-19T19:10:42.521357+00:00 19994330.276153780520 27870000.000006627291 262864330.276156693697 1 60419.799114822 2024-04-19T19:10:43.520634+00:00 19994330.275927528739 27870000.000017672777 262864330.275941491127 1 60419.799126398 2024-04-19T19:10:44.520757+00:00 19994330.276060860604 27869999.999993614852 262864330.276050776243 1 60419.799137998 2024-04-19T19:10:45.523057+00:00 19994330.276034142822 27870000.000021778047 262864330.276052236557 1 60419.799149844 2024-04-19T19:10:46.546511+00:00 19994330.275975547731 27870000.000005517155 262864330.275977373123 1 60419.799161354 2024-04-19T19:10:47.540949+00:00 19994330.275967746973 27870000.000003322959 262864330.275967389345 1 60419.799172741 2024-04-19T19:10:48.524815+00:00 19994330.275995895267 27870000.000000603497 262864330.275992810726 1 60419.799184311 2024-04-19T19:10:49.524508+00:00 19994330.275890029967 27869999.999983947724 262864330.275870263577 1 60419.799195909 2024-04-19T19:10:50.526509+00:00 19994330.275811307132 27869999.999988194555 262864330.275795817375 1 60419.799207453 2024-04-19T19:10:51.523934+00:00 19994330.275993205607 27870000.000050693750 262864330.276040196419 1 60419.799219026 2024-04-19T19:10:52.523869+00:00 19994330.276229396462 27869999.999975085258 262864330.276200771332 1 60419.799230745 2024-04-19T19:10:53.536352+00:00 19994330.275696348399 27869999.999994963408 262864330.275687605143 1 60419.799242302 2024-04-19T19:10:54.534880+00:00 19994330.275861412287 27870000.000004854053 262864330.275862574577 1 60419.799253852 2024-04-19T19:10:55.532811+00:00 19994330.275950938463 27870000.000009823591 262864330.275957077742 1 60419.799265401 2024-04-19T19:10:56.530684+00:00 19994330.275919109583 27870000.000109873712 262864330.276025295258 1 60419.799276931 2024-04-19T19:10:57.526874+00:00 19994330.276033006608 27870000.000041894615 262864330.276071220636 1 60419.799288492 2024-04-19T19:10:58.525703+00:00 19994330.275853086263 27870000.000008337200 262864330.275857746601 1 60419.799300137 2024-04-19T19:10:59.531809+00:00 19994330.276023268700 27870000.000022131950 262864330.276041716337 1 60419.799311591 2024-04-19T19:11:00.521497+00:00 19994330.275969393551 27870000.000027257949 262864330.275992959738 1 60419.799323196 2024-04-19T19:11:01.524128+00:00 19994330.276110846549 27869999.999982092530 262864330.276089251041 1 60419.799334723 2024-04-19T19:11:02.520045+00:00 19994330.276159461588 27870000.000043988228 262864330.276199758053 1 60419.799346373 2024-04-19T19:11:03.526653+00:00 19994330.275807425380 27870000.000047154725 262864330.275850892067 1 60419.799357913 2024-04-19T19:11:04.523663+00:00 19994330.276069555432 27870000.000030118972 262864330.276095986366 1 60419.799369501 2024-04-19T19:11:05.524864+00:00 19994330.276087805629 27870000.000012569129 262864330.276096701622 1 60419.799381012 2024-04-19T19:11:06.519427+00:00 19994330.275987342000 27869999.999943666160 262864330.275927305222 1 60419.799392596 2024-04-19T19:11:07.520269+00:00 19994330.276067897677 27870000.000022772700 262864330.276086986065 1 60419.799404201 2024-04-19T19:11:08.522966+00:00 19994330.275795027614 27869999.999970767647 262864330.275762081146 1 60419.799415792 2024-04-19T19:11:09.524464+00:00 19994330.276024229825 27869999.999979875982 262864330.276000410318 1 60419.799427328 2024-04-19T19:11:10.521096+00:00 19994330.275999914855 27870000.000013537705 262864330.276009738445 1 60419.799438895 2024-04-19T19:11:11.520559+00:00 19994330.275861870497 27870000.000021427870 262864330.275879591703 1 60419.799450603 2024-04-19T19:11:12.532101+00:00 19994330.276171956211 27870000.000030178577 262864330.276198446751 1 60419.799462182 2024-04-19T19:11:13.532463+00:00 19994330.276055805385 27870000.000052347779 262864330.276104450226 1 60419.799473684 2024-04-19T19:11:14.526310+00:00 19994330.275868162513 27869999.999950245023 262864330.275814712048 1 60419.799485211 2024-04-19T19:11:15.522268+00:00 19994330.276082001626 27869999.999992225319 262864330.276070535183 1 60419.799496941 2024-04-19T19:11:16.535708+00:00 19994330.275910675526 27870000.000048182905 262864330.275955170393 1 60419.799508407 2024-04-19T19:11:17.526398+00:00 19994330.276133686304 27869999.999944843352 262864330.276074826717 1 60419.799520072 2024-04-19T19:11:18.534181+00:00 19994330.275776937604 27869999.999957140535 262864330.275730371475 1 60419.799531560 2024-04-19T19:11:19.526791+00:00 19994330.276103336364 27870000.000012680888 262864330.276112347841 1 60419.799543171 2024-04-19T19:11:20.529938+00:00 19994330.275961223990 27869999.999954488128 262864330.275912016630 1 60419.799554680 2024-04-19T19:11:21.524365+00:00 19994330.276075456291 27870000.000020451844 262864330.276092201471 1 60419.799566461 2024-04-19T19:11:22.542217+00:00 19994330.275982584804 27870000.000034660101 262864330.276013553143 1 60419.799577912 2024-04-19T19:11:23.531587+00:00 19994330.276174440980 27870000.000020038337 262864330.276190757751 1 60419.799589630 2024-04-19T19:11:24.544008+00:00 19994330.275837004185 27870000.000029955059 262864330.275863260031 1 60419.799601060 2024-04-19T19:11:25.531628+00:00 19994330.275961037725 27870000.000054016709 262864330.276011347771 1 60419.799612657 2024-04-19T19:11:26.533603+00:00 19994330.275954645127 27869999.999976202846 262864330.275927156210 1 60419.799624332 2024-04-19T19:11:27.542261+00:00 19994330.275943338871 27870000.000040031970 262864330.275979667902 1 60419.799635777 2024-04-19T19:11:28.531167+00:00 19994330.275946114212 27869999.999995388091 262864330.275937795639 1 60419.799647250 2024-04-19T19:11:29.522370+00:00 19994330.276079598814 27870000.000006806105 262864330.276082694530 1 60419.799658888 2024-04-19T19:11:30.527877+00:00 19994330.276096321642 27869999.999996248633 262864330.276088863611 1 60419.799670466 2024-04-19T19:11:31.528252+00:00 19994330.275785557926 27869999.999969158322 262864330.275751024485 1 60419.799681980 2024-04-19T19:11:32.523100+00:00 19994330.275948047638 27869999.999931026250 262864330.275875389576 1 60419.799693543 2024-04-19T19:11:33.522158+00:00 19994330.275992691517 27869999.999965675175 262864330.275954663754 1 60419.799705148 2024-04-19T19:11:34.524785+00:00 19994330.276269052178 27869999.999928787351 262864330.276194125414 1 60419.799716745 2024-04-19T19:11:35.526760+00:00 19994330.275817967951 27870000.000017378479 262864330.275831639767 1 60419.799728485 2024-04-19T19:11:36.541096+00:00 19994330.275969754905 27869999.999970830977 262864330.275936871767 1 60419.799739822 2024-04-19T19:11:37.520590+00:00 19994330.275831535459 27870000.000011090189 262864330.275838911533 1 60419.799751445 2024-04-19T19:11:38.524836+00:00 19994330.276161640882 27869999.999996863306 262864330.276154816151 1 60419.799763030 2024-04-19T19:11:39.525789+00:00 19994330.275808207691 27869999.999997135252 262864330.275801658630 1 60419.799774660 2024-04-19T19:11:40.530621+00:00 19994330.276022683829 27869999.999978650361 262864330.275997638702 1 60419.799786302 2024-04-19T19:11:41.536514+00:00 19994330.276094477624 27869999.999963473529 262864330.276054233313 1 60419.799797852 2024-04-19T19:11:42.534354+00:00 19994330.275910340250 27869999.999935664237 262864330.275842308998 1 60419.799809473 2024-04-19T19:11:43.538428+00:00 19994330.276122733951 27869999.999984763563 262864330.276103794575 1 60419.799821022 2024-04-19T19:11:44.536344+00:00 19994330.275801528245 27869999.999994140118 262864330.275791972876 1 60419.799832540 2024-04-19T19:11:45.531414+00:00 19994330.275958266109 27869999.999978981912 262864330.275933563709 1 60419.799844091 2024-04-19T19:11:46.529477+00:00 19994330.275809496641 27870000.000007517636 262864330.275813311338 1 60419.799855793 2024-04-19T19:11:47.540517+00:00 19994330.276028260589 27869999.999965671450 262864330.275990247726 1 60419.799867234 2024-04-19T19:11:48.528991+00:00 19994330.275971617550 27870000.000034835190 262864330.276002764702 1 60419.799878785 2024-04-19T19:11:49.527080+00:00 19994330.275865480304 27870000.000022865832 262864330.275884628296 1 60419.799890334 2024-04-19T19:11:50.524881+00:00 19994330.275952007622 27870000.000020634383 262864330.275968939066 1 60419.799901976 2024-04-19T19:11:51.530729+00:00 19994330.275832802057 27870000.000006608665 262864330.275835722685 1 60419.799913540 2024-04-19T19:11:52.529848+00:00 19994330.275956373662 27870000.000019375235 262864330.275972038507 1 60419.799925131 2024-04-19T19:11:53.531315+00:00 19994330.276236057281 27870000.000023491681 262864330.276255846024 1 60419.799936844 2024-04-19T19:11:54.543273+00:00 19994330.276060748845 27870000.000018805265 262864330.276075869799 1 60419.799948162 2024-04-19T19:11:55.521237+00:00 19994330.275906279683 27869999.999965351075 262864330.275867938995 1 60419.799959877 2024-04-19T19:11:56.533341+00:00 19994330.276029348373 27870000.000003207475 262864330.276028871536 1 60419.799971390 2024-04-19T19:11:57.528043+00:00 19994330.275865476578 27870000.000028975308 262864330.275890737772 1 60419.799982964 2024-04-19T19:11:58.528117+00:00 19994330.276100084186 27870000.000037565827 262864330.276133954525 1 60419.799994500 2024-04-19T19:11:59.524820+00:00 19994330.275611318648 27869999.999992415309 262864330.275600045919 1 60419.800006104 2024-04-19T19:12:00.527340+00:00 19994330.276055149734 27870000.000055674464 262864330.276107132435 1 60419.800017909 2024-04-19T19:12:01.547348+00:00 19994330.276048187166 27870000.000008080155 262864330.276052564383 1 60419.800029300 2024-04-19T19:12:02.531541+00:00 19994330.276056822389 27870000.000040773302 262864330.276093900204 1 60419.800041010 2024-04-19T19:12:03.543251+00:00 19994330.275930222124 27870000.000000908971 262864330.275927424431 1 60419.800052467 2024-04-19T19:12:04.533174+00:00 19994330.275912493467 27870000.000050868839 262864330.275959670544 1 60419.800064052 2024-04-19T19:12:05.534072+00:00 19994330.275785215199 27870000.000099241734 262864330.275880753994 1 60419.800075521 2024-04-19T19:12:06.525013+00:00 19994330.275852911174 27869999.999993056059 262864330.275842279196 1 60419.800087093 2024-04-19T19:12:07.524828+00:00 19994330.276085458696 27869999.999961409718 262864330.276043176651 1 60419.800098717 2024-04-19T19:12:08.529185+00:00 19994330.275901287794 27869999.999952841550 262864330.275850445032 1 60419.800110317 2024-04-19T19:12:09.531379+00:00 19994330.275772023946 27869999.999918285757 262864330.275686621666 1 60419.800121804 2024-04-19T19:12:10.523879+00:00 19994330.276209503412 27869999.999990958720 262864330.276196777821 1 60419.800133547 2024-04-19T19:12:11.538488+00:00 19994330.276009656489 27869999.999976757914 262864330.275982707739 1 60419.800145094 2024-04-19T19:12:12.536117+00:00 19994330.275769338012 27870000.000017333776 262864330.275783002377 1 60419.800156617 2024-04-19T19:12:13.531720+00:00 19994330.276218738407 27869999.999973159283 262864330.276188194752 1 60419.800168160 2024-04-19T19:12:14.529030+00:00 19994330.276001479477 27870000.000011224300 262864330.276009023190 1 60419.800179747 2024-04-19T19:12:15.530111+00:00 19994330.275996260345 27869999.999999679625 262864330.275992244482 1 60419.800191266 2024-04-19T19:12:16.525377+00:00 19994330.275911718607 27869999.999962728471 262864330.275870740414 1 60419.800202816 2024-04-19T19:12:17.523339+00:00 19994330.275930058211 27869999.999990910292 262864330.275917261839 1 60419.800214618 2024-04-19T19:12:18.543045+00:00 19994330.275799576193 27870000.000015418977 262864330.275811284781 1 60419.800226009 2024-04-19T19:12:19.527139+00:00 19994330.275911118835 27869999.999991778284 262864330.275899201632 1 60419.800237557 2024-04-19T19:12:20.524915+00:00 19994330.276042439044 27870000.000126007944 262864330.276164740324 1 60419.800249126 2024-04-19T19:12:21.524483+00:00 19994330.275754146278 27869999.999998331070 262864330.275748789310 1 60419.800260937 2024-04-19T19:12:22.544939+00:00 19994330.276076894253 27870000.000000402331 262864330.276073604822 1 60419.800272313 2024-04-19T19:12:23.527821+00:00 19994330.275864109397 27869999.999945428222 262864330.275805830956 1 60419.800283810 2024-04-19T19:12:24.521163+00:00 19994330.276005636901 27869999.999964576215 262864330.275966495275 1 60419.800295416 2024-04-19T19:12:25.523955+00:00 19994330.275779660791 27870000.000012192875 262864330.275788158178 1 60419.800306961 2024-04-19T19:12:26.521467+00:00 19994330.275904182345 27870000.000029589981 262864330.275930076838 1 60419.800318521 2024-04-19T19:12:27.520262+00:00 19994330.276496708393 27870000.000013258308 262864330.276506274939 1 60419.800330181 2024-04-19T19:12:28.527620+00:00 19994330.275887176394 27870000.000004891306 262864330.275888383389 1 60419.800341694 2024-04-19T19:12:29.522315+00:00 19994330.275811184198 27869999.999959848821 262864330.275767356157 1 60419.800353372 2024-04-19T19:12:30.531279+00:00 19994330.275812920183 27869999.999986894429 262864330.275796115398 1 60419.800364916 2024-04-19T19:12:31.528710+00:00 19994330.276102259755 27870000.000024441630 262864330.276122987270 1 60419.800376534 2024-04-19T19:12:32.532472+00:00 19994330.275885380805 27869999.999984517694 262864330.275866180658 1 60419.800387967 2024-04-19T19:12:33.520373+00:00 19994330.275897242129 27869999.999930657446 262864330.275824189186 1 60419.800399553 2024-04-19T19:12:34.521411+00:00 19994330.276031952351 27870000.000005394220 262864330.276033639908 1 60419.800411197 2024-04-19T19:12:35.527441+00:00 19994330.275933429599 27870000.000020943582 262864330.275950670242 1 60419.800422748 2024-04-19T19:12:36.525437+00:00 19994330.275867708027 27869999.999984562397 262864330.275848567486 1 60419.800434302 2024-04-19T19:12:37.523682+00:00 19994330.275840494782 27870000.000014916062 262864330.275851696730 1 60419.800445901 2024-04-19T19:12:38.525817+00:00 19994330.276016335934 27870000.000022184104 262864330.276034802198 1 60419.800457488 2024-04-19T19:12:39.526986+00:00 19994330.275853890926 27870000.000031270087 262864330.275881469250 1 60419.800469172 2024-04-19T19:12:40.536463+00:00 19994330.275847110897 27869999.999961175025 262864330.275804579258 1 60419.800480615 2024-04-19T19:12:41.525114+00:00 19994330.276171088219 27870000.000027295202 262864330.276194691658 1 60419.800492162 2024-04-19T19:12:42.522820+00:00 19994330.275814350694 27870000.000019304454 262864330.275829970837 1 60419.800503717 2024-04-19T19:12:43.521148+00:00 19994330.276073291898 27869999.999959185719 262864330.276028752327 1 60419.800515330 2024-04-19T19:12:44.524522+00:00 19994330.275979623199 27870000.000000089407 262864330.275976002216 1 60419.800526913 2024-04-19T19:12:45.525301+00:00 19994330.275984954089 27870000.000011704862 262864330.275992959738 1 60419.800538530 2024-04-19T19:12:46.528943+00:00 19994330.275986563414 27870000.000112231821 262864330.276095092297 1 60419.800550055 2024-04-19T19:12:47.524711+00:00 19994330.275750149041 27869999.999988913536 262864330.275735378265 1 60419.800561624 2024-04-19T19:12:48.524294+00:00 19994330.275978282094 27870000.000062301755 262864330.276036858559 1 60419.800573187 2024-04-19T19:12:49.523374+00:00 19994330.275923468173 27870000.000080790371 262864330.276000559330 1 60419.800584767 2024-04-19T19:12:50.523899+00:00 19994330.275938477367 27870000.000040654093 262864330.275975435972 1 60419.800596304 2024-04-19T19:12:51.520668+00:00 19994330.276027649641 27870000.000035397708 262864330.276059359312 1 60419.800607898 2024-04-19T19:12:52.522399+00:00 19994330.275780688971 27870000.000002615154 262864330.275779604912 1 60419.800619450 2024-04-19T19:12:53.520471+00:00 19994330.276038832963 27870000.000003281981 262864330.276038408279 1 60419.800631029 2024-04-19T19:12:54.520878+00:00 19994330.275972694159 27869999.999959174544 262864330.275928169489 1 60419.800642652 2024-04-19T19:12:55.525113+00:00 19994330.275745041668 27870000.000007215887 262864330.275748550892 1 60419.800654243 2024-04-19T19:12:56.526624+00:00 19994330.276055410504 27870000.000060707331 262864330.276112437248 1 60419.800665753 2024-04-19T19:12:57.521031+00:00 19994330.275648012757 27869999.999995067716 262864330.275639355183 1 60419.800677323 2024-04-19T19:12:58.520709+00:00 19994330.276086490601 27869999.999995086342 262864330.276077866554 1 60419.800688896 2024-04-19T19:12:59.520654+00:00 19994330.275917172432 27869999.999959718436 262864330.275873184204 1 60419.800700535 2024-04-19T19:13:00.526185+00:00 19994330.276186004281 27870000.000032536685 262864330.276214838028 1 60419.800712041 2024-04-19T19:13:01.520362+00:00 19994330.275811944157 27869999.999992970377 262864330.275801211596 1 60419.800723716 2024-04-19T19:13:02.529050+00:00 19994330.276092648506 27869999.999976895750 262864330.276065856218 1 60419.800735222 2024-04-19T19:13:03.523141+00:00 19994330.275939814746 27869999.999966427684 262864330.275902569294 1 60419.800746776 2024-04-19T19:13:04.521422+00:00 19994330.276023868471 27870000.000011902303 262864330.276032060385 1 60419.800758353 2024-04-19T19:13:05.521721+00:00 19994330.275968488306 27870000.000030599535 262864330.275995403528 1 60419.800769910 2024-04-19T19:13:06.520215+00:00 19994330.275974102318 27869999.999962884933 262864330.275933295488 1 60419.800781510 2024-04-19T19:13:07.522470+00:00 19994330.275785211474 27869999.999979447573 262864330.275760948658 1 60419.800793164 2024-04-19T19:13:08.529381+00:00 19994330.276155956089 27869999.999967820942 262864330.276120066643 1 60419.800804724 2024-04-19T19:13:09.528164+00:00 19994330.276045177132 27870000.000006407499 262864330.276047885418 1 60419.800816216 2024-04-19T19:13:10.521065+00:00 19994330.276058569551 27869999.999966893345 262864330.276021778584 1 60419.800827879 2024-04-19T19:13:11.528746+00:00 19994330.275770012289 27870000.000000841916 262864330.275767147541 1 60419.800839385 2024-04-19T19:13:12.522836+00:00 19994330.275917880237 27870000.000028654933 262864330.275942862034 1 60419.800850936 2024-04-19T19:13:13.520893+00:00 19994330.275796916336 27869999.999993979931 262864330.275787204504 1 60419.800862521 2024-04-19T19:13:14.521830+00:00 19994330.275949079543 27869999.999989047647 262864330.275934427977 1 60419.800874183 2024-04-19T19:13:15.529452+00:00 19994330.275769602507 27870000.000051718205 262864330.275817602873 1 60419.800885667 2024-04-19T19:13:16.521583+00:00 19994330.276014301926 27870000.000067319721 262864330.276077926159 1 60419.800897316 2024-04-19T19:13:17.528122+00:00 19994330.276119463146 27869999.999982330948 262864330.276098102331 1 60419.800908834 2024-04-19T19:13:18.523250+00:00 19994330.275723978877 27870000.000055398792 262864330.275775671005 1 60419.800920407 2024-04-19T19:13:19.523198+00:00 19994330.276068501174 27870000.000010438263 262864330.276075243950 1 60419.800931993 2024-04-19T19:13:20.524242+00:00 19994330.276000566781 27870000.000036451966 262864330.276033312082 1 60419.800943600 2024-04-19T19:13:21.527038+00:00 19994330.276118971407 27869999.999980546534 262864330.276095807552 1 60419.800955184 2024-04-19T19:13:22.527860+00:00 19994330.276024933904 27869999.999989230186 262864330.276010483503 1 60419.800966701 2024-04-19T19:13:23.522915+00:00 19994330.275929734111 27870000.000019222498 262864330.275945246220 1 60419.800978233 2024-04-19T19:13:24.519332+00:00 19994330.276035863906 27870000.000011868775 262864330.276044040918 1 60419.800989817 2024-04-19T19:13:25.520207+00:00 19994330.275982402265 27869999.999960355461 262864330.275939077139 1 60419.801001381 2024-04-19T19:13:26.519299+00:00 19994330.275829691440 27869999.999963425100 262864330.275789439678 1 60419.801012998 2024-04-19T19:13:27.523055+00:00 19994330.275913324207 27869999.999978639185 262864330.275888264179 1 60419.801024650 2024-04-19T19:13:28.529782+00:00 19994330.275927051902 27870000.000034268945 262864330.275957643986 1 60419.801036144 2024-04-19T19:13:29.522843+00:00 19994330.276005852968 27869999.999980390072 262864330.275982558727 1 60419.801047686 2024-04-19T19:13:30.520091+00:00 19994330.276079248637 27869999.999985426664 262864330.276060968637 1 60419.801059263 2024-04-19T19:13:31.520316+00:00 19994330.275977201760 27870000.000021088868 262864330.275994598866 1 60419.801070839 2024-04-19T19:13:32.520513+00:00 19994330.275811798871 27870000.000000406057 262864330.275808513165 1 60419.801082413 2024-04-19T19:13:33.520485+00:00 19994330.276050288230 27869999.999957323074 262864330.276003926992 1 60419.801093987 2024-04-19T19:13:34.520470+00:00 19994330.276085261256 27870000.000012483448 262864330.276094049215 1 60419.801105574 2024-04-19T19:13:35.521567+00:00 19994330.276028033346 27870000.000019159168 262864330.276043504477 1 60419.801117145 2024-04-19T19:13:36.521368+00:00 19994330.275989789516 27869999.999948780984 262864330.275934875011 1 60419.801128712 2024-04-19T19:13:37.520685+00:00 19994330.276083841920 27869999.999992780387 262864330.276072919369 1 60419.801140308 2024-04-19T19:13:38.522591+00:00 19994330.275927770883 27869999.999963331968 262864330.275887429714 1 60419.801151856 2024-04-19T19:13:39.520321+00:00 19994330.275755610317 27870000.000002142042 262864330.275754064322 1 60419.801163438 2024-04-19T19:13:40.521042+00:00 19994330.275960154831 27870000.000028878450 262864330.275985330343 1 60419.801175097 2024-04-19T19:13:41.528333+00:00 19994330.276098351926 27870000.000030610710 262864330.276125252247 1 60419.801186637 2024-04-19T19:13:42.525403+00:00 19994330.276117350906 27869999.999996446073 262864330.276110112667 1 60419.801198181 2024-04-19T19:13:43.522830+00:00 19994330.276063598692 27869999.999976605177 262864330.276036500931 1 60419.801209758 2024-04-19T19:13:44.523050+00:00 19994330.276032485068 27869999.999968919903 262864330.275997698307 1 60419.801221379 2024-04-19T19:13:45.527163+00:00 19994330.275925114751 27870000.000016625971 262864330.275938034058 1 60419.801232935 2024-04-19T19:13:46.525600+00:00 19994330.276080444455 27869999.999948281795 262864330.276025056839 1 60419.801244489 2024-04-19T19:13:47.523886+00:00 19994330.275988209993 27870000.000014655292 262864330.275999188423 1 60419.801256005 2024-04-19T19:13:48.518855+00:00 19994330.275719583035 27870000.000010680407 262864330.275726556778 1 60419.801267636 2024-04-19T19:13:49.523783+00:00 19994330.276000518352 27870000.000013761222 262864330.276010602713 1 60419.801279227 2024-04-19T19:13:50.525226+00:00 19994330.275898370892 27870000.000009406358 262864330.275904089212 1 60419.801290791 2024-04-19T19:13:51.524337+00:00 19994330.276063632220 27870000.000014606863 262864330.276074528694 1 60419.801302389 2024-04-19T19:13:52.526430+00:00 19994330.275847330689 27869999.999954625964 262864330.275798261166 1 60419.801313973 2024-04-19T19:13:53.527314+00:00 19994330.276018366218 27869999.999972727150 262864330.275987386703 1 60419.801325581 2024-04-19T19:13:54.530181+00:00 19994330.276127982885 27870000.000004161149 262864330.276128470898 1 60419.801337048 2024-04-19T19:13:55.520998+00:00 19994330.276073176414 27870000.000003132969 262864330.276072621346 1 60419.801348728 2024-04-19T19:13:56.530110+00:00 19994330.275954801589 27869999.999976452440 262864330.275927573442 1 60419.801360265 2024-04-19T19:13:57.526926+00:00 19994330.275995917618 27870000.000060424209 262864330.276052653790 1 60419.801371932 2024-04-19T19:13:58.534947+00:00 19994330.276049606502 27870000.000014267862 262864330.276060193777 1 60419.801383472 2024-04-19T19:13:59.531937+00:00 19994330.276243485510 27870000.000090427697 262864330.276330202818 1 60419.801395082 2024-04-19T19:14:00.535128+00:00 19994330.275788988918 27870000.000023398548 262864330.275808691978 1 60419.801407143 2024-04-19T19:14:01.577129+00:00 19994330.275800738484 27870000.000093761832 262864330.275890797377 1 60419.801418188 2024-04-19T19:14:02.531497+00:00 19994330.276035685092 27869999.999978899956 262864330.276010900736 1 60419.801429683 2024-04-19T19:14:03.524663+00:00 19994330.275890521705 27869999.999958120286 262864330.275844961405 1 60419.801441282 2024-04-19T19:14:04.526749+00:00 19994330.276317078620 27869999.999968923628 262864330.276282310486 1 60419.801452861 2024-04-19T19:14:05.527185+00:00 19994330.275936260819 27869999.999952245504 262864330.275884807110 1 60419.801464436 2024-04-19T19:14:06.527275+00:00 19994330.275923781097 27869999.999912664294 262864330.275832772255 1 60419.801476038 2024-04-19T19:14:07.529692+00:00 19994330.276193827391 27869999.999952301383 262864330.276142448187 1 60419.801487692 2024-04-19T19:14:08.536615+00:00 19994330.275930687785 27869999.999989662319 262864330.275916635990 1 60419.801499160 2024-04-19T19:14:09.527409+00:00 19994330.275885347277 27869999.999971322715 262864330.275852978230 1 60419.801510773 2024-04-19T19:14:10.530806+00:00 19994330.275836534798 27869999.999962929636 262864330.275795757771 1 60419.801522299 2024-04-19T19:14:11.526593+00:00 19994330.276064075530 27869999.999962277710 262864330.276022642851 1 60419.801533923 2024-04-19T19:14:12.530948+00:00 19994330.276036135852 27869999.999967455864 262864330.275999903679 1 60419.801545545 2024-04-19T19:14:13.535085+00:00 19994330.275999773294 27869999.999980073422 262864330.275976151228 1 60419.801557078 2024-04-19T19:14:14.531595+00:00 19994330.276022702456 27869999.999958664179 262864330.275977671146 1 60419.801568583 2024-04-19T19:14:15.525573+00:00 19994330.275767412037 27870000.000004775822 262864330.275768488646 1 60419.801580304 2024-04-19T19:14:16.538287+00:00 19994330.276097726077 27869999.999998152256 262864330.276092171669 1 60419.801591665 2024-04-19T19:14:17.519810+00:00 19994330.275973461568 27869999.999944377691 262864330.275914162397 1 60419.801603242 2024-04-19T19:14:18.520137+00:00 19994330.275814432651 27869999.999970313162 262864330.275781065226 1 60419.801614873 2024-04-19T19:14:19.524995+00:00 19994330.275986932218 27869999.999914247543 262864330.275897502899 1 60419.801626438 2024-04-19T19:14:20.524232+00:00 19994330.276090554893 27870000.000010497868 262864330.276097357273 1 60419.801638086 2024-04-19T19:14:21.530613+00:00 19994330.275847088546 27870000.000002697110 262864330.275846064091 1 60419.801649562 2024-04-19T19:14:22.522111+00:00 19994330.276016090065 27870000.000011142343 262864330.276023536921 1 60419.801661116 2024-04-19T19:14:23.520395+00:00 19994330.275844659656 27869999.999987564981 262864330.275828540325 1 60419.801672696 2024-04-19T19:14:24.520935+00:00 19994330.276076264679 27870000.000026889145 262864330.276099443436 1 60419.801684350 2024-04-19T19:14:25.527810+00:00 19994330.275848448277 27870000.000020854175 262864330.275865614414 1 60419.801695994 2024-04-19T19:14:26.533909+00:00 19994330.276016671211 27869999.999984711409 262864330.275997698307 1 60419.801707417 2024-04-19T19:14:27.520822+00:00 19994330.276041973382 27870000.000063102692 262864330.276101380587 1 60419.801719002 2024-04-19T19:14:28.521775+00:00 19994330.275732669979 27870000.000021427870 262864330.275750398636 1 60419.801730590 2024-04-19T19:14:29.522986+00:00 19994330.275945607573 27870000.000000905246 262864330.275942802429 1 60419.801742229 2024-04-19T19:14:30.528604+00:00 19994330.276151176542 27869999.999956600368 262864330.276104092598 1 60419.801753767 2024-04-19T19:14:31.525480+00:00 19994330.275958761573 27869999.999946814030 262864330.275901854038 1 60419.801765287 2024-04-19T19:14:32.520814+00:00 19994330.275938108563 27870000.000003948808 262864330.275938332081 1 60419.801776913 2024-04-19T19:14:33.525302+00:00 19994330.275988344103 27869999.999975357205 262864330.275959998369 1 60419.801788446 2024-04-19T19:14:34.521688+00:00 19994330.275934778154 27870000.000019531697 262864330.275950610638 1 60419.801800084 2024-04-19T19:14:35.527267+00:00 19994330.275768492371 27869999.999950129539 262864330.275714933872 1 60419.801811621 2024-04-19T19:14:36.523996+00:00 19994330.275939609855 27870000.000001281500 262864330.275937199593 1 60419.801823203 2024-04-19T19:14:37.524776+00:00 19994330.276028819382 27870000.000052433461 262864330.276077538729 1 60419.801835075 2024-04-19T19:14:38.550499+00:00 19994330.275986004621 27870000.000029582530 262864330.276011914015 1 60419.801846369 2024-04-19T19:14:39.526260+00:00 19994330.276102740318 27870000.000047460198 262864330.276146501303 1 60419.801857948 2024-04-19T19:14:40.526701+00:00 19994330.276056725532 27870000.000033959746 262864330.276087015867 1 60419.801869463 2024-04-19T19:14:41.521642+00:00 19994330.276055257767 27870000.000035751611 262864330.276087313890 1 60419.801881055 2024-04-19T19:14:42.523147+00:00 19994330.275878641754 27869999.999966621399 262864330.275841563940 1 60419.801892624 2024-04-19T19:14:43.522713+00:00 19994330.276136565953 27870000.000042356551 262864330.276175230742 1 60419.801904233 2024-04-19T19:14:44.525748+00:00 19994330.275781847537 27869999.999983813614 262864330.275761961937 1 60419.801915947 2024-04-19T19:14:45.537850+00:00 19994330.276137568057 27869999.999971650541 262864330.276105523109 1 60419.801927560 2024-04-19T19:14:46.541177+00:00 19994330.275907635689 27870000.000080384314 262864330.275984317064 1 60419.801939217 2024-04-19T19:14:47.548398+00:00 19994330.275962650776 27869999.999996058643 262864330.275955021381 1 60419.801950611 2024-04-19T19:14:48.532771+00:00 19994330.275939315557 27870000.000029154122 262864330.275964766741 1 60419.801962134 2024-04-19T19:14:49.528367+00:00 19994330.276004217565 27869999.999974824488 262864330.275975346565 1 60419.801973761 2024-04-19T19:14:50.532904+00:00 19994330.275910589844 27870000.000045739114 262864330.275952637196 1 60419.801985567 2024-04-19T19:14:51.552970+00:00 19994330.275851506740 27869999.999943342060 262864330.275791168213 1 60419.801996910 2024-04-19T19:14:52.532990+00:00 19994330.276096142828 27869999.999967344105 262864330.276059776545 1 60419.802008458 2024-04-19T19:14:53.530765+00:00 19994330.276031054556 27869999.999994710088 262864330.276022046804 1 60419.802020053 2024-04-19T19:14:54.532636+00:00 19994330.275964308530 27869999.999976981431 262864330.275937616825 1 60419.802031687 2024-04-19T19:14:55.537768+00:00 19994330.275976095349 27870000.000049035996 262864330.276021420956 1 60419.802043160 2024-04-19T19:14:56.529082+00:00 19994330.276045128703 27870000.000012297183 262864330.276053726673 1 60419.802054646 2024-04-19T19:14:57.521420+00:00 19994330.275883525610 27870000.000000849366 262864330.275880664587 1 60419.802066294 2024-04-19T19:14:58.527842+00:00 19994330.275857038796 27869999.999976802617 262864330.275830149651 1 60419.802077834 2024-04-19T19:14:59.524833+00:00 19994330.275825504214 27869999.999963801354 262864330.275785595179 1 60419.802089434 2024-04-19T19:15:00.527090+00:00 19994330.276166461408 27869999.999997720122 262864330.276160508394 1 60419.802101079 2024-04-19T19:15:01.533278+00:00 19994330.276046924293 27869999.999983504415 262864330.276026725769 1 60419.802112614 2024-04-19T19:15:02.529874+00:00 19994330.276083420962 27870000.000027574599 262864330.276107281446 1 60419.802124258 2024-04-19T19:15:03.535870+00:00 19994330.275742847472 27870000.000006057322 262864330.275745213032 1 60419.802135796 2024-04-19T19:15:04.532818+00:00 19994330.276043489575 27870000.000009533018 262864330.276049315929 1 60419.802147388 2024-04-19T19:15:05.534376+00:00 19994330.276017986238 27870000.000001862645 262864330.276016145945 1 60419.802158857 2024-04-19T19:15:06.525213+00:00 19994330.276054646820 27870000.000012334436 262864330.276063293219 1 60419.802170475 2024-04-19T19:15:07.528998+00:00 19994330.275922849774 27869999.999996531755 262864330.275915682316 1 60419.802182105 2024-04-19T19:15:08.533920+00:00 19994330.276038929820 27870000.000052493066 262864330.276087701321 1 60419.802193658 2024-04-19T19:15:09.532107+00:00 19994330.275817301124 27870000.000022727996 262864330.275836348534 1 60419.802205186 2024-04-19T19:15:10.528089+00:00 19994330.275949157774 27869999.999940138310 262864330.275885581970 1 60419.802216792 2024-04-19T19:15:11.530799+00:00 19994330.276086304337 27869999.999913286418 262864330.275995880365 1 60419.802228311 2024-04-19T19:15:12.526078+00:00 19994330.275980014354 27870000.000020742416 262864330.275997072458 1 60419.802239981 2024-04-19T19:15:13.534347+00:00 19994330.275752458721 27870000.000010702759 262864330.275759458542 1 60419.802251424 2024-04-19T19:15:14.523012+00:00 19994330.276068516076 27870000.000064272434 262864330.276129096746 1 60419.802263127 2024-04-19T19:15:15.534179+00:00 19994330.275775447488 27870000.000010352582 262864330.275782108307 1 60419.802274599 2024-04-19T19:15:16.525320+00:00 19994330.275917802006 27870000.000072665513 262864330.275986760855 1 60419.802286129 2024-04-19T19:15:17.521534+00:00 19994330.276086617261 27870000.000025611371 262864330.276108533144 1 60419.802297737 2024-04-19T19:15:18.524512+00:00 19994330.275855410844 27870000.000012956560 262864330.275864690542 1 60419.802309308 2024-04-19T19:15:19.524244+00:00 19994330.275913771242 27870000.000016588718 262864330.275926679373 1 60419.802320865 2024-04-19T19:15:20.522741+00:00 19994330.276050958782 27869999.999996408820 262864330.276043683290 1 60419.802332448 2024-04-19T19:15:21.523522+00:00 19994330.275844488293 27869999.999960046262 262864330.275800824165 1 60419.802344125 2024-04-19T19:15:22.532408+00:00 19994330.276274256408 27869999.999981869012 262864330.276252448559 1 60419.802355567 2024-04-19T19:15:23.521011+00:00 19994330.275846689939 27869999.999981779605 262864330.275824785233 1 60419.802367166 2024-04-19T19:15:24.523099+00:00 19994330.275861974806 27869999.999944873154 262864330.275803148746 1 60419.802378803 2024-04-19T19:15:25.528638+00:00 19994330.275854382664 27870000.000050120056 262864330.275900810957 1 60419.802390374 2024-04-19T19:15:26.528344+00:00 19994330.276071008295 27870000.000057470053 262864330.276124775410 1 60419.802401948 2024-04-19T19:15:27.528300+00:00 19994330.276025287807 27870000.000011935830 262864330.276033520699 1 60419.802413498 2024-04-19T19:15:28.526180+00:00 19994330.276047635823 27870000.000003714114 262864330.276047676802 1 60419.802425012 2024-04-19T19:15:29.520986+00:00 19994330.275857772678 27870000.000007547438 262864330.275861620903 1 60419.802436598 2024-04-19T19:15:30.522014+00:00 19994330.275918319821 27869999.999957367778 262864330.275871992111 1 60419.802448162 2024-04-19T19:15:31.521209+00:00 19994330.276278208941 27869999.999997712672 262864330.276272207499 1 60419.802459726 2024-04-19T19:15:32.520339+00:00 19994330.275889337063 27869999.999955810606 262864330.275841444731 1 60419.802471359 2024-04-19T19:15:33.525430+00:00 19994330.275855965912 27869999.999972820282 262864330.275825083256 1 60419.802482904 2024-04-19T19:15:34.522884+00:00 19994330.276114825159 27870000.000007983297 262864330.276119112968 1 60419.802494592 2024-04-19T19:15:35.532778+00:00 19994330.275779422373 27869999.999977819622 262864330.275753557682 1 60419.802506045 2024-04-19T19:15:36.522347+00:00 19994330.276036467403 27869999.999974090606 262864330.276006877422 1 60419.802517608 2024-04-19T19:15:37.521294+00:00 19994330.275978401303 27870000.000043235719 262864330.276017963886 1 60419.802529192 2024-04-19T19:15:38.522198+00:00 19994330.276020996273 27869999.999994814396 262864330.276012122631 1 60419.802540824 2024-04-19T19:15:39.527159+00:00 19994330.275988984853 27870000.000025194138 262864330.276010483503 1 60419.802552376 2024-04-19T19:15:40.525295+00:00 19994330.275991845876 27870000.000050943345 262864330.276039093733 1 60419.802564006 2024-04-19T19:15:41.530148+00:00 19994330.276066716760 27870000.000102020800 262864330.276165038347 1 60419.802575498 2024-04-19T19:15:42.523070+00:00 19994330.275932006538 27870000.000042684376 262864330.275970995426 1 60419.802587035 2024-04-19T19:15:43.519814+00:00 19994330.275910168886 27870000.000034593046 262864330.275941073895 1 60419.802598613 2024-04-19T19:15:44.520206+00:00 19994330.275894757360 27869999.999966047704 262864330.275857120752 1 60419.802610266 2024-04-19T19:15:45.526991+00:00 19994330.275953389704 27869999.999991238117 262864330.275940924883 1 60419.802621818 2024-04-19T19:15:46.525110+00:00 19994330.276102077216 27870000.000010717660 262864330.276109099388 1 60419.802633549 2024-04-19T19:15:47.538620+00:00 19994330.275860317051 27869999.999973423779 262864330.275830030441 1 60419.802645192 2024-04-19T19:15:48.544643+00:00 19994330.276046894491 27869999.999978676438 262864330.276021867990 1 60419.802656518 2024-04-19T19:15:49.523159+00:00 19994330.275984652340 27869999.999983433634 262864330.275964379311 1 60419.802668380 2024-04-19T19:15:50.547974+00:00 19994330.275819651783 27869999.999901972711 262864330.275717943907 1 60419.802679688 2024-04-19T19:15:51.525025+00:00 19994330.275907784700 27870000.000004202127 262864330.275908291340 1 60419.802691247 2024-04-19T19:15:52.523759+00:00 19994330.275770477951 27870000.000055488199 262864330.275822281837 1 60419.802702892 2024-04-19T19:15:53.529874+00:00 19994330.275955677032 27869999.999994948506 262864330.275946915150 1 60419.802714411 2024-04-19T19:15:54.525101+00:00 19994330.275881838053 27870000.000073652714 262864330.275951772928 1 60419.802726008 2024-04-19T19:15:55.527094+00:00 19994330.276126675308 27870000.000052139163 262864330.276175141335 1 60419.802737722 2024-04-19T19:15:56.539218+00:00 19994330.276026431471 27870000.000000577420 262864330.276023298502 1 60419.802749300 2024-04-19T19:15:57.539514+00:00 19994330.275802876800 27869999.999966818839 262864330.275766015053 1 60419.802760877 2024-04-19T19:15:58.539759+00:00 19994330.276095774025 27869999.999901056290 262864330.275993138552 1 60419.802772386 2024-04-19T19:15:59.534144+00:00 19994330.276092652231 27869999.999947942793 262864330.276036888361 1 60419.802783903 2024-04-19T19:16:00.529230+00:00 19994330.276123471558 27869999.999953918159 262864330.276073694229 1 60419.802795715 2024-04-19T19:16:01.549793+00:00 19994330.275868419558 27870000.000026475638 262864330.275891184807 1 60419.802806983 2024-04-19T19:16:02.523287+00:00 19994330.276042576879 27870000.000009834766 262864330.276048719883 1 60419.802818648 2024-04-19T19:16:03.531180+00:00 19994330.276022292674 27870000.000011961907 262864330.276030540466 1 60419.802830134 2024-04-19T19:16:04.523567+00:00 19994330.275978263468 27869999.999975483865 262864330.275950044394 1 60419.802841770 2024-04-19T19:16:05.528895+00:00 19994330.275914758444 27869999.999989349395 262864330.275900423527 1 60419.802853374 2024-04-19T19:16:06.531504+00:00 19994330.276007108390 27869999.999963566661 262864330.275967001915 1 60419.802864854 2024-04-19T19:16:07.523373+00:00 19994330.275782391429 27870000.000025529414 262864330.275804221630 1 60419.802876518 2024-04-19T19:16:08.531124+00:00 19994330.276000220329 27870000.000084832311 262864330.276081353426 1 60419.802888030 2024-04-19T19:16:09.525810+00:00 19994330.275940794498 27870000.000045988709 262864330.275983095169 1 60419.802899619 2024-04-19T19:16:10.527091+00:00 19994330.275939770043 27869999.999944321811 262864330.275880396366 1 60419.802911211 2024-04-19T19:16:11.528639+00:00 19994330.276045668870 27870000.000023979694 262864330.276065975428 1 60419.802922798 2024-04-19T19:16:12.529763+00:00 19994330.275963868946 27870000.000031612813 262864330.275991797447 1 60419.802934407 2024-04-19T19:16:13.532739+00:00 19994330.275797616690 27870000.000005867332 262864330.275799781084 1 60419.802945936 2024-04-19T19:16:14.528857+00:00 19994330.276070617139 27869999.999991066754 262864330.276057988405 1 60419.802957439 2024-04-19T19:16:15.522716+00:00 19994330.275898650289 27869999.999965894967 262864330.275860846043 1 60419.802969031 2024-04-19T19:16:16.524278+00:00 19994330.275870855898 27869999.999947741628 262864330.275814890862 1 60419.802980814 2024-04-19T19:16:17.542299+00:00 19994330.276169411838 27870000.000023286790 262864330.276188999414 1 60419.802992261 2024-04-19T19:16:18.531352+00:00 19994330.275909285992 27870000.000015161932 262864330.275920748711 1 60419.803003727 2024-04-19T19:16:19.521998+00:00 19994330.275930128992 27869999.999973800033 262864330.275900244713 1 60419.803015619 2024-04-19T19:16:20.549460+00:00 19994330.275863438845 27869999.999989449978 262864330.275849193335 1 60419.803026923 2024-04-19T19:16:21.526121+00:00 19994330.275944702327 27869999.999986264855 262864330.275927275419 1 60419.803038509 2024-04-19T19:16:22.527155+00:00 19994330.276202887297 27870000.000020716339 262864330.276219904423 1 60419.803050092 2024-04-19T19:16:23.528001+00:00 19994330.275885019451 27870000.000104926527 262864330.275986254215 1 60419.803061592 2024-04-19T19:16:24.521595+00:00 19994330.276013609022 27870000.000006098300 262864330.276016026735 1 60419.803073294 2024-04-19T19:16:25.532558+00:00 19994330.275666665286 27870000.000015310943 262864330.275678277016 1 60419.803084858 2024-04-19T19:16:26.531727+00:00 19994330.275977902114 27870000.000000171363 262864330.275974392891 1 60419.803096604 2024-04-19T19:16:27.546542+00:00 19994330.276136387140 27870000.000041712075 262864330.276174426079 1 60419.803108076 2024-04-19T19:16:28.537741+00:00 19994330.276046294719 27869999.999997489154 262864330.276040107012 1 60419.803119483 2024-04-19T19:16:29.523387+00:00 19994330.276227343827 27870000.000072743744 262864330.276296406984 1 60419.803131192 2024-04-19T19:16:30.534974+00:00 19994330.276021931320 27870000.000020973384 262864330.276039212942 1 60419.803142639 2024-04-19T19:16:31.524020+00:00 19994330.275893680751 27870000.000058453530 262864330.275948435068 1 60419.803154214 2024-04-19T19:16:32.524063+00:00 19994330.275974422693 27869999.999965324998 262864330.275936037302 1 60419.803165775 2024-04-19T19:16:33.522972+00:00 19994330.275917951018 27870000.000007949769 262864330.275922209024 1 60419.803177377 2024-04-19T19:16:34.525382+00:00 19994330.275936525315 27870000.000022519380 262864330.275955349207 1 60419.803188888 2024-04-19T19:16:35.519948+00:00 19994330.276008509099 27870000.000039219856 262864330.276044040918 1 60419.803200881 2024-04-19T19:16:36.556147+00:00 19994330.275614887476 27869999.999995604157 262864330.275606781244 1 60419.803212085 2024-04-19T19:16:37.524165+00:00 19994330.276135023683 27869999.999930854887 262864330.276062190533 1 60419.803223613 2024-04-19T19:16:38.520139+00:00 19994330.276085071266 27869999.999975752085 262864330.276057124138 1 60419.803235199 2024-04-19T19:16:39.521182+00:00 19994330.275831229985 27870000.000009145588 262864330.275836676359 1 60419.803246834 2024-04-19T19:16:40.526468+00:00 19994330.276055309922 27869999.999993767589 262864330.276045382023 1 60419.803258327 2024-04-19T19:16:41.519441+00:00 19994330.276047922671 27870000.000045839697 262864330.276090055704 1 60419.803269919 2024-04-19T19:16:42.521023+00:00 19994330.275977846235 27869999.999984756112 262864330.275958895683 1 60419.803281517 2024-04-19T19:16:43.523036+00:00 19994330.275780029595 27869999.999972265214 262864330.275748580694 1 60419.803293079 2024-04-19T19:16:44.522002+00:00 19994330.275885909796 27870000.000010933727 262864330.275893151760 1 60419.803304648 2024-04-19T19:16:45.521555+00:00 19994330.275948733091 27869999.999974999577 262864330.275920033455 1 60419.803316280 2024-04-19T19:16:46.526603+00:00 19994330.276113208383 27869999.999988939613 262864330.276098459959 1 60419.803327888 2024-04-19T19:16:47.529498+00:00 19994330.275652159005 27870000.000055439770 262864330.275703907013 1 60419.803339466 2024-04-19T19:16:48.529797+00:00 19994330.276125978678 27870000.000040676445 262864330.276162952185 1 60419.803350982 2024-04-19T19:16:49.524862+00:00 19994330.276060800999 27870000.000024493784 262864330.276081591845 1 60419.803362636 2024-04-19T19:16:50.531794+00:00 19994330.276197597384 27869999.999994922429 262864330.276188850403 1 60419.803374117 2024-04-19T19:16:51.523676+00:00 19994330.275802571326 27869999.999992229044 262864330.275791108608 1 60419.803385791 2024-04-19T19:16:52.532330+00:00 19994330.275734040886 27869999.999956075102 262864330.275686413050 1 60419.803397336 2024-04-19T19:16:53.529846+00:00 19994330.276066150516 27870000.000012479722 262864330.276074945927 1 60419.803408930 2024-04-19T19:16:54.531511+00:00 19994330.276017121971 27870000.000007238239 262864330.276020675898 1 60419.803420418 2024-04-19T19:16:55.524134+00:00 19994330.276122614741 27870000.000027433038 262864330.276146352291 1 60419.803432062 2024-04-19T19:16:56.530181+00:00 19994330.275731131434 27869999.999968893826 262864330.275696337223 1 60419.803443552 2024-04-19T19:16:57.522914+00:00 19994330.276106908917 27870000.000044267625 262864330.276147484779 1 60419.803455350 2024-04-19T19:16:58.542199+00:00 19994330.275969918817 27869999.999977596104 262864330.275943815708 1 60419.803466798 2024-04-19T19:16:59.531326+00:00 19994330.275946129113 27869999.999994844198 262864330.275937289000 1 60419.803478335 2024-04-19T19:17:00.528142+00:00 19994330.275829125196 27869999.999949682504 262864330.275775134563 1 60419.803490081 2024-04-19T19:17:01.543012+00:00 19994330.275992181152 27869999.999951466918 262864330.275939971209 1 60419.803501444 2024-04-19T19:17:02.524781+00:00 19994330.275940366089 27869999.999965809286 262864330.275902479887 1 60419.803512985 2024-04-19T19:17:03.521897+00:00 19994330.275889158249 27869999.999995332211 262864330.275880783796 1 60419.803524541 2024-04-19T19:17:04.520360+00:00 19994330.275984570384 27869999.999986555427 262864330.275967419147 1 60419.803536115 2024-04-19T19:17:05.520322+00:00 19994330.275890905410 27869999.999964848161 262864330.275852054358 1 60419.803547698 2024-04-19T19:17:06.521077+00:00 19994330.276142459363 27870000.000031217933 262864330.276169985533 1 60419.803559287 2024-04-19T19:17:07.522457+00:00 19994330.276121787727 27870000.000002339482 262864330.276120424271 1 60419.803570839 2024-04-19T19:17:08.520496+00:00 19994330.276139076799 27870000.000027041882 262864330.276162415743 1 60419.803582432 2024-04-19T19:17:09.522085+00:00 19994330.275929130614 27869999.999984461814 262864330.275909900665 1 60419.803593992 2024-04-19T19:17:10.520952+00:00 19994330.275826510042 27870000.000003222376 262864330.275826036930 1 60419.803605607 2024-04-19T19:17:11.524442+00:00 19994330.276143182069 27869999.999994464219 262864330.276133954525 1 60419.803617162 2024-04-19T19:17:12.522823+00:00 19994330.275953527540 27870000.000046581030 262864330.275996416807 1 60419.803628736 2024-04-19T19:17:13.522779+00:00 19994330.276015441865 27870000.000004831702 262864330.276016563177 1 60419.803640326 2024-04-19T19:17:14.524224+00:00 19994330.275877743959 27869999.999977413565 262864330.275851458311 1 60419.803651891 2024-04-19T19:17:15.523355+00:00 19994330.275801591575 27869999.999973263592 262864330.275771170855 1 60419.803663500 2024-04-19T19:17:16.526392+00:00 19994330.276262279600 27870000.000041924417 262864330.276300519705 1 60419.803675052 2024-04-19T19:17:17.524484+00:00 19994330.275816567242 27870000.000008687377 262864330.275821566582 1 60419.803686703 2024-04-19T19:17:18.531128+00:00 19994330.276107940823 27869999.999964304268 262864330.276068538427 1 60419.803698167 2024-04-19T19:17:19.521656+00:00 19994330.275915946811 27870000.000008467585 262864330.275920718908 1 60419.803709744 2024-04-19T19:17:20.521946+00:00 19994330.275727052242 27870000.000013310462 262864330.275736689568 1 60419.803721373 2024-04-19T19:17:21.526595+00:00 19994330.276165865362 27869999.999979499727 262864330.276141673326 1 60419.803733055 2024-04-19T19:17:22.535906+00:00 19994330.275880534202 27869999.999991692603 262864330.275868535042 1 60419.803744574 2024-04-19T19:17:23.531217+00:00 19994330.275835286826 27870000.000024989247 262864330.275856554508 1 60419.803756117 2024-04-19T19:17:24.528491+00:00 19994330.276104379445 27870000.000010393560 262864330.276111096144 1 60419.803767686 2024-04-19T19:17:25.528089+00:00 19994330.275912541896 27869999.999988157302 262864330.275897026062 1 60419.803779257 2024-04-19T19:17:26.527811+00:00 19994330.276094742119 27869999.999992143363 262864330.276083171368 1 60419.803790830 2024-04-19T19:17:27.527692+00:00 19994330.276021167636 27870000.000035535544 262864330.276053011417 1 60419.803802424 2024-04-19T19:17:28.529406+00:00 19994330.275886174291 27869999.999986767769 262864330.275869250298 1 60419.803814004 2024-04-19T19:17:29.529983+00:00 19994330.276165276766 27869999.999960649759 262864330.276122242212 1 60419.803825531 2024-04-19T19:17:30.525859+00:00 19994330.275925066322 27869999.999955046922 262864330.275876432657 1 60419.803837067 2024-04-19T19:17:31.522636+00:00 19994330.276053342968 27870000.000045891851 262864330.276095539331 1 60419.803848661 2024-04-19T19:17:32.524301+00:00 19994330.275904774666 27869999.999973550439 262864330.275874614716 1 60419.803860241 2024-04-19T19:17:33.524839+00:00 19994330.275961890817 27869999.999944712967 262864330.275902926922 1 60419.803871851 2024-04-19T19:17:34.527937+00:00 19994330.275900729001 27870000.000007063150 262864330.275904089212 1 60419.803883637 2024-04-19T19:17:35.546255+00:00 19994330.275760080665 27869999.999965179712 262864330.275721579790 1 60419.803895088 2024-04-19T19:17:36.535633+00:00 19994330.276018630713 27869999.999951440841 262864330.275966376066 1 60419.803906742 2024-04-19T19:17:37.542457+00:00 19994330.275826901197 27869999.999964833260 262864330.275788038969 1 60419.803918202 2024-04-19T19:17:38.532642+00:00 19994330.275998312980 27870000.000038787723 262864330.276033431292 1 60419.803929849 2024-04-19T19:17:39.538938+00:00 19994330.276010919362 27870000.000050570816 262864330.276057809591 1 60419.803941274 2024-04-19T19:17:40.526103+00:00 19994330.275975696743 27870000.000003259629 262864330.275975257158 1 60419.803952847 2024-04-19T19:17:41.526003+00:00 19994330.275932479650 27870000.000041868538 262864330.275970667601 1 60419.803964510 2024-04-19T19:17:42.533630+00:00 19994330.275889936835 27870000.000007666647 262864330.275893896818 1 60419.803976052 2024-04-19T19:17:43.530869+00:00 19994330.276328798383 27870000.000019915402 262864330.276345014572 1 60419.803987691 2024-04-19T19:17:44.536536+00:00 19994330.275739260018 27869999.999980870634 262864330.275716423988 1 60419.803999222 2024-04-19T19:17:45.532755+00:00 19994330.276011314243 27869999.999996118248 262864330.276003748178 1 60419.804010723 2024-04-19T19:17:46.526434+00:00 19994330.276075344533 27870000.000048719347 262864330.276120364666 1 60419.804022235 2024-04-19T19:17:47.521122+00:00 19994330.275956850499 27869999.999998372048 262864330.275951504707 1 60419.804033967 2024-04-19T19:17:48.534746+00:00 19994330.275869224221 27869999.999987095594 262864330.275852620602 1 60419.804045467 2024-04-19T19:17:49.528301+00:00 19994330.275975696743 27869999.999990649521 262864330.275962650776 1 60419.804057056 2024-04-19T19:17:50.529611+00:00 19994330.276131324470 27869999.999993018806 262864330.276120662689 1 60419.804068600 2024-04-19T19:17:51.527046+00:00 19994330.275698013604 27870000.000019669533 262864330.275713980198 1 60419.804080151 2024-04-19T19:17:52.525087+00:00 19994330.276029728353 27870000.000015798956 262864330.276041835546 1 60419.804091953 2024-04-19T19:17:53.544748+00:00 19994330.276044994593 27870000.000012740493 262864330.276054054499 1 60419.804103309 2024-04-19T19:17:54.525938+00:00 19994330.275912173092 27869999.999988030642 262864330.275896489620 1 60419.804114982 2024-04-19T19:17:55.534483+00:00 19994330.276168942451 27869999.999991711229 262864330.276156961918 1 60419.804126477 2024-04-19T19:17:56.527602+00:00 19994330.275997139513 27869999.999956414104 262864330.275949865580 1 60419.804138016 2024-04-19T19:17:57.524631+00:00 19994330.276048947126 27869999.999972276390 262864330.276017546654 1 60419.804149661 2024-04-19T19:17:58.530688+00:00 19994330.276053059846 27869999.999960400164 262864330.276009768248 1 60419.804161203 2024-04-19T19:17:59.527939+00:00 19994330.275931328535 27870000.000060874969 262864330.275988519192 1 60419.804172843 2024-04-19T19:18:00.533640+00:00 19994330.275890391320 27869999.999958578497 262864330.275845259428 1 60419.804184387 2024-04-19T19:18:01.530980+00:00 19994330.276330530643 27870000.000011112541 262864330.276337951422 1 60419.804196006 2024-04-19T19:18:02.534868+00:00 19994330.275862067938 27870000.000017046928 262864330.275875419378 1 60419.804207464 2024-04-19T19:18:03.524874+00:00 19994330.275813769549 27870000.000005636364 262864330.275815695524 1 60419.804219078 2024-04-19T19:18:04.528385+00:00 19994330.276027321815 27869999.999991554767 262864330.276015192270 1 60419.804230689 2024-04-19T19:18:05.531493+00:00 19994330.276031747460 27869999.999999281019 262864330.276027321815 1 60419.804242246 2024-04-19T19:18:06.530036+00:00 19994330.275952607393 27870000.000004068017 262864330.275952965021 1 60419.804253784 2024-04-19T19:18:07.526957+00:00 19994330.275949332863 27869999.999989282340 262864330.275934904814 1 60419.804265384 2024-04-19T19:18:08.529125+00:00 19994330.275747511536 27869999.999972689897 262864330.275716513395 1 60419.804276943 2024-04-19T19:18:09.527901+00:00 19994330.276197373867 27870000.000000327826 262864330.276194006205 1 60419.804288441 2024-04-19T19:18:10.521307+00:00 19994330.276112820953 27870000.000022590160 262864330.276131719351 1 60419.804300172 2024-04-19T19:18:11.534868+00:00 19994330.275968220085 27870000.000004976988 262864330.275969505310 1 60419.804311657 2024-04-19T19:18:12.527145+00:00 19994330.275973260403 27870000.000013183802 262864330.275982737541 1 60419.804323189 2024-04-19T19:18:13.523510+00:00 19994330.275952763855 27869999.999984819442 262864330.275933891535 1 60419.804334792 2024-04-19T19:18:14.526028+00:00 19994330.276021998376 27870000.000000435859 262864330.276018738747 1 60419.804346333 2024-04-19T19:18:15.523176+00:00 19994330.276239581406 27869999.999969128519 262864330.276205003262 1 60419.804357999 2024-04-19T19:18:16.531125+00:00 19994330.275676604360 27869999.999962810427 262864330.275635719299 1 60419.804369835 2024-04-19T19:18:17.553737+00:00 19994330.276051066816 27870000.000001709908 262864330.276049077511 1 60419.804381146 2024-04-19T19:18:18.530988+00:00 19994330.276266258210 27870000.000009719282 262864330.276272267103 1 60419.804392691 2024-04-19T19:18:19.528521+00:00 19994330.276075974107 27869999.999986011535 262864330.276058316231 1 60419.804404720 2024-04-19T19:18:20.567805+00:00 19994330.275678500533 27869999.999987542629 262864330.275662362576 1 60419.804415770 2024-04-19T19:18:21.522569+00:00 19994330.275879260153 27869999.999986466020 262864330.275862038136 1 60419.804427447 2024-04-19T19:18:22.531425+00:00 19994330.276075493544 27870000.000038195401 262864330.276109993458 1 60419.804438910 2024-04-19T19:18:23.521885+00:00 19994330.276013668627 27869999.999955818057 262864330.275965809822 1 60419.804450562 2024-04-19T19:18:24.528526+00:00 19994330.275956373662 27870000.000046823174 262864330.275999486446 1 60419.804462058 2024-04-19T19:18:25.521768+00:00 19994330.276207823306 27869999.999979488552 262864330.276183634996 1 60419.804474172 2024-04-19T19:18:26.568440+00:00 19994330.276001799852 27870000.000020738691 262864330.276018857956 1 60419.804485239 2024-04-19T19:18:27.524658+00:00 19994330.275816708803 27869999.999998427927 262864330.275811433792 1 60419.804496851 2024-04-19T19:18:28.527890+00:00 19994330.276185173541 27870000.000025894493 262864330.276207387447 1 60419.804508365 2024-04-19T19:18:29.522694+00:00 19994330.275920506567 27869999.999968320131 262864330.275885134935 1 60419.804519917 2024-04-19T19:18:30.520862+00:00 19994330.275997597724 27870000.000014491379 262864330.276008397341 1 60419.804531499 2024-04-19T19:18:31.521491+00:00 19994330.276184145361 27869999.999982289970 262864330.276162743568 1 60419.804543071 2024-04-19T19:18:32.521336+00:00 19994330.275834731758 27870000.000009395182 262864330.275840431452 1 60419.804554642 2024-04-19T19:18:33.521060+00:00 19994330.276032045484 27870000.000018477440 262864330.276046812534 1 60419.804566286 2024-04-19T19:18:34.527107+00:00 19994330.275957036763 27869999.999967683107 262864330.275921046734 1 60419.804577797 2024-04-19T19:18:35.521662+00:00 19994330.276035349816 27870000.000060841441 262864330.276092499495 1 60419.804589463 2024-04-19T19:18:36.529657+00:00 19994330.275816835463 27869999.999963138252 262864330.275776267052 1 60419.804600982 2024-04-19T19:18:37.524841+00:00 19994330.275850448757 27869999.999995037913 262864330.275841802359 1 60419.804612557 2024-04-19T19:18:38.524958+00:00 19994330.275931362063 27869999.999973241240 262864330.275900900364 1 60419.804624104 2024-04-19T19:18:39.522607+00:00 19994330.276011638343 27870000.000007007271 262864330.276014953852 1 60419.804635726 2024-04-19T19:18:40.526706+00:00 19994330.275860108435 27869999.999964971095 262864330.275821387768 1 60419.804647285 2024-04-19T19:18:41.525402+00:00 19994330.275806389749 27869999.999982908368 262864330.275785595179 1 60419.804658858 2024-04-19T19:18:42.525350+00:00 19994330.275994524360 27869999.999929212034 262864330.275920033455 1 60419.804670395 2024-04-19T19:18:43.522179+00:00 19994330.276021663100 27869999.999966237694 262864330.275984197855 1 60419.804681955 2024-04-19T19:18:44.520958+00:00 19994330.276074688882 27869999.999952554703 262864330.276023536921 1 60419.804693605 2024-04-19T19:18:45.527441+00:00 19994330.275852758437 27869999.999942559749 262864330.275791645050 1 60419.804705125 2024-04-19T19:18:46.522773+00:00 19994330.276248365641 27870000.000005144626 262864330.276249825954 1 60419.804716682 2024-04-19T19:18:47.521286+00:00 19994330.275963366032 27869999.999986167997 262864330.275945842266 1 60419.804728256 2024-04-19T19:18:48.521299+00:00 19994330.275857534260 27869999.999992113560 262864330.275845944881 1 60419.804739886 2024-04-19T19:18:49.526128+00:00 19994330.275919020176 27869999.999983802438 262864330.275899112225 1 60419.804751456 2024-04-19T19:18:50.525814+00:00 19994330.275938440114 27869999.999974459410 262864330.275909215212 1 60419.804762970 2024-04-19T19:18:51.520612+00:00 19994330.275952588767 27869999.999984271824 262864330.275933146477 1 60419.804774553 2024-04-19T19:18:52.521338+00:00 19994330.276071052998 27870000.000006638467 262864330.276073992252 1 60419.804786203 2024-04-19T19:18:53.527960+00:00 19994330.276134487242 27869999.999947555363 262864330.276078343391 1 60419.804797720 2024-04-19T19:18:54.523016+00:00 19994330.275688245893 27869999.999991379678 262864330.275675952435 1 60419.804809314 2024-04-19T19:18:55.524704+00:00 19994330.276016682386 27869999.999966662377 262864330.275979638100 1 60419.804820903 2024-04-19T19:18:56.526025+00:00 19994330.276085361838 27869999.999995205551 262864330.276076853275 1 60419.804832574 2024-04-19T19:18:57.534379+00:00 19994330.275795843452 27870000.000009149313 262864330.275801301003 1 60419.804844026 2024-04-19T19:18:58.523848+00:00 19994330.276028603315 27869999.999987550080 262864330.276012450457 1 60419.804855624 2024-04-19T19:18:59.525923+00:00 19994330.275943681598 27870000.000010628253 262864330.275950610638 1 60419.804867316 2024-04-19T19:19:00.536057+00:00 19994330.276034217328 27870000.000020086765 262864330.276050597429 1 60419.804878819 2024-04-19T19:19:01.529995+00:00 19994330.276130180806 27869999.999996811152 262864330.276123285294 1 60419.804890309 2024-04-19T19:19:02.522715+00:00 19994330.276012789458 27869999.999936480075 262864330.275945574045 1 60419.804901871 2024-04-19T19:19:03.521693+00:00 19994330.276014149189 27869999.999943666160 262864330.275954127312 1 60419.804913442 2024-04-19T19:19:04.521402+00:00 19994330.276094082743 27869999.999989613891 262864330.276080012321 1 60419.804925002 2024-04-19T19:19:05.520156+00:00 19994330.275910072029 27869999.999986361712 262864330.275892734528 1 60419.804936628 2024-04-19T19:19:06.524689+00:00 19994330.275962702930 27870000.000035848469 262864330.275994867086 1 60419.804948173 2024-04-19T19:19:07.522124+00:00 19994330.275844447315 27869999.999973222613 262864330.275813996792 1 60419.804959739 2024-04-19T19:19:08.521469+00:00 19994330.276121139526 27870000.000015966594 262864330.276133418083 1 60419.804971325 2024-04-19T19:19:09.522458+00:00 19994330.275938395411 27870000.000033982098 262864330.275968670845 1 60419.804982900 2024-04-19T19:19:10.522557+00:00 19994330.276084858924 27870000.000052221119 262864330.276133388281 1 60419.804994454 2024-04-19T19:19:11.520801+00:00 19994330.276018131524 27870000.000000499189 262864330.276014953852 1 60419.805006043 2024-04-19T19:19:12.522081+00:00 19994330.275965567678 27870000.000020574778 262864330.275982439518 1 60419.805017723 2024-04-19T19:19:13.531274+00:00 19994330.276006374508 27870000.000010490417 262864330.276013165712 1 60419.805029320 2024-04-19T19:19:14.533239+00:00 19994330.275949958712 27869999.999909128994 262864330.275855392218 1 60419.805040778 2024-04-19T19:19:15.523173+00:00 19994330.275914061815 27870000.000004358590 262864330.275914728642 1 60419.805052403 2024-04-19T19:19:16.527625+00:00 19994330.275737080723 27870000.000019796193 262864330.275753170252 1 60419.805064005 2024-04-19T19:19:17.530039+00:00 19994330.275887053460 27870000.000083163381 262864330.275966495275 1 60419.805075802 2024-04-19T19:19:18.549327+00:00 19994330.275875102729 27869999.999974507838 262864330.275845915079 1 60419.805087062 2024-04-19T19:19:19.522114+00:00 19994330.276207353920 27869999.999969337136 262864330.276172995567 1 60419.805098688 2024-04-19T19:19:20.526614+00:00 19994330.275903526694 27869999.999982595444 262864330.275882422924 1 60419.805110233 2024-04-19T19:19:21.524139+00:00 19994330.275930542499 27869999.999899644405 262864330.275826513767 1 60419.805121932 2024-04-19T19:19:22.534944+00:00 19994330.276118703187 27870000.000048041344 262864330.276163041592 1 60419.805133348 2024-04-19T19:19:23.521266+00:00 19994330.276026509702 27870000.000044621527 262864330.276067435741 1 60419.805145110 2024-04-19T19:19:24.537540+00:00 19994330.275968894362 27870000.000015761703 262864330.275980949402 1 60419.805156613 2024-04-19T19:19:25.531386+00:00 19994330.275793109089 27870000.000003322959 262864330.275792747736 1 60419.805168066 2024-04-19T19:19:26.520904+00:00 19994330.276024583727 27870000.000012706965 262864330.276033580303 1 60419.805179760 2024-04-19T19:19:27.531304+00:00 19994330.276017375290 27870000.000024441630 262864330.276038110256 1 60419.805191366 2024-04-19T19:19:28.533999+00:00 19994330.275857824832 27870000.000028703362 262864330.275882840157 1 60419.805202958 2024-04-19T19:19:29.535563+00:00 19994330.275964353234 27870000.000037081540 262864330.275997728109 1 60419.805214387 2024-04-19T19:19:30.523089+00:00 19994330.275919549167 27870000.000000100583 262864330.275915950537 1 60419.805226194 2024-04-19T19:19:31.543128+00:00 19994330.275869660079 27869999.999968498945 262864330.275834470987 1 60419.805237644 2024-04-19T19:19:32.532443+00:00 19994330.275955036283 27870000.000004056841 262864330.275955379009 1 60419.805249284 2024-04-19T19:19:33.538179+00:00 19994330.275950480253 27869999.999964270741 262864330.275911062956 1 60419.805260699 2024-04-19T19:19:34.524437+00:00 19994330.276076011360 27869999.999989595264 262864330.276061922312 1 60419.805272402 2024-04-19T19:19:35.535532+00:00 19994330.276364386082 27869999.999999232590 262864330.276359915733 1 60419.805283878 2024-04-19T19:19:36.527094+00:00 19994330.275853279978 27869999.999998886138 262864330.275848478079 1 60419.805295467 2024-04-19T19:19:37.528366+00:00 19994330.275894474238 27869999.999996688217 262864330.275887459517 1 60419.805307016 2024-04-19T19:19:38.526141+00:00 19994330.275911126286 27870000.000014301389 262864330.275921732187 1 60419.805318695 2024-04-19T19:19:39.535218+00:00 19994330.276088852435 27870000.000004652888 262864330.276089817286 1 60419.805330236 2024-04-19T19:19:40.532398+00:00 19994330.275975815952 27869999.999999660999 262864330.275971800089 1 60419.805341766 2024-04-19T19:19:41.528556+00:00 19994330.275927320123 27870000.000032559037 262864330.275956153870 1 60419.805353382 2024-04-19T19:19:42.532207+00:00 19994330.276095133275 27869999.999971300364 262864330.276062726974 1 60419.805364891 2024-04-19T19:19:43.526564+00:00 19994330.275859463960 27869999.999998435378 262864330.275854229927 1 60419.805376400 2024-04-19T19:19:44.520985+00:00 19994330.275980822742 27869999.999985542148 262864330.275962680578 1 60419.805388050 2024-04-19T19:19:45.527532+00:00 19994330.275852363557 27869999.999957785010 262864330.275806456804 1 60419.805399669 2024-04-19T19:19:46.531436+00:00 19994330.276006765664 27870000.000020142645 262864330.276023209095 1 60419.805411358 2024-04-19T19:19:47.541318+00:00 19994330.275982260704 27870000.000025823712 262864330.276004374027 1 60419.805422782 2024-04-19T19:19:48.528353+00:00 19994330.275889571756 27869999.999991554767 262864330.275877445936 1 60419.805434486 2024-04-19T19:19:49.539584+00:00 19994330.276211258024 27870000.000017557293 262864330.276225119829 1 60419.805445873 2024-04-19T19:19:50.523396+00:00 19994330.275934018195 27870000.000044435263 262864330.275974750519 1 60419.805457484 2024-04-19T19:19:51.526574+00:00 19994330.275871895254 27869999.999994724989 262864330.275862932205 1 60419.805469001 2024-04-19T19:19:52.521662+00:00 19994330.276080463082 27870000.000006973743 262864330.276083737612 1 60419.805480610 2024-04-19T19:19:53.524674+00:00 19994330.275823254138 27869999.999966815114 262864330.275786370039 1 60419.805492182 2024-04-19T19:19:54.524564+00:00 19994330.275866080076 27870000.000036366284 262864330.275898754597 1 60419.805503860 2024-04-19T19:19:55.533515+00:00 19994330.275904778391 27869999.999977029860 262864330.275878101587 1 60419.805515490 2024-04-19T19:19:56.538389+00:00 19994330.276193413883 27869999.999984502792 262864330.276174217463 1 60419.805526976 2024-04-19T19:19:57.530751+00:00 19994330.276038326323 27870000.000034365803 262864330.276068985462 1 60419.805538735 2024-04-19T19:19:58.546741+00:00 19994330.275797646493 27870000.000013235956 262864330.275807172060 1 60419.805550090 2024-04-19T19:19:59.527742+00:00 19994330.276076383889 27869999.999978125095 262864330.276050806046 1 60419.805561679 2024-04-19T19:20:00.529062+00:00 19994330.275981009007 27870000.000019572675 262864330.275996893644 1 60419.805573307 2024-04-19T19:20:01.533717+00:00 19994330.275727998465 27869999.999986499548 262864330.275710791349 1 60419.805584942 2024-04-19T19:20:02.538946+00:00 19994330.276128891855 27870000.000003278255 262864330.276128470898 1 60419.805596479 2024-04-19T19:20:03.535818+00:00 19994330.276034489274 27870000.000033523887 262864330.276064336300 1 60419.805608011 2024-04-19T19:20:04.532142+00:00 19994330.275854617357 27869999.999998517334 262864330.275849431753 1 60419.805619559 2024-04-19T19:20:05.529933+00:00 19994330.276057820767 27870000.000056844205 262864330.276110947132 1 60419.805631030 2024-04-19T19:20:06.521042+00:00 19994330.276005197316 27870000.000026486814 262864330.276028007269 1 60419.805642652 2024-04-19T19:20:07.525115+00:00 19994330.275910921395 27870000.000002916902 262864330.275910139084 1 60419.805654284 2024-04-19T19:20:08.530127+00:00 19994330.275841347873 27869999.999954540282 262864330.275792211294 1 60419.805665794 2024-04-19T19:20:09.524564+00:00 19994330.275986358523 27869999.999995101243 262864330.275977790356 1 60419.805677395 2024-04-19T19:20:10.526901+00:00 19994330.275902252644 27870000.000010412186 262864330.275908946991 1 60419.805688912 2024-04-19T19:20:11.521990+00:00 19994330.276089828461 27869999.999960292131 262864330.276046425104 1 60419.805700555 2024-04-19T19:20:12.527918+00:00 19994330.275901678950 27869999.999987151474 262864330.275885134935 1 60419.805712070 2024-04-19T19:20:13.522842+00:00 19994330.276074279100 27870000.000041369349 262864330.276111960411 1 60419.805723676 2024-04-19T19:20:14.525669+00:00 19994330.275819778442 27870000.000028729439 262864330.275844812393 1 60419.805735221 2024-04-19T19:20:15.523091+00:00 19994330.276182539761 27869999.999999463558 262864330.276178300381 1 60419.805746768 2024-04-19T19:20:16.520750+00:00 19994330.275960788131 27870000.000060703605 262864330.276017785072 1 60419.805758352 2024-04-19T19:20:17.521602+00:00 19994330.275864049792 27870000.000004783273 262864330.275865137577 1 60419.805769931 2024-04-19T19:20:18.521979+00:00 19994330.275943614542 27870000.000028777868 262864330.275968700647 1 60419.805781574 2024-04-19T19:20:19.528032+00:00 19994330.275999750942 27870000.000001735985 262864330.275997787714 1 60419.805793054 2024-04-19T19:20:20.519910+00:00 19994330.276054378599 27869999.999948315322 262864330.275999009609 1 60419.805804785 2024-04-19T19:20:21.533437+00:00 19994330.275960445404 27870000.000046044588 262864330.276002794504 1 60419.805816302 2024-04-19T19:20:22.528502+00:00 19994330.275858432055 27869999.999993648380 262864330.275848388672 1 60419.805827793 2024-04-19T19:20:23.521322+00:00 19994330.275872163475 27869999.999979507178 262864330.275847971439 1 60419.805839354 2024-04-19T19:20:24.520175+00:00 19994330.275902274996 27870000.000054787844 262864330.275953352451 1 60419.805850932 2024-04-19T19:20:25.520576+00:00 19994330.276049930602 27869999.999994076788 262864330.276040315628 1 60419.805862522 2024-04-19T19:20:26.521867+00:00 19994330.275864422321 27869999.999994006008 262864330.275854736567 1 60419.805874205 2024-04-19T19:20:27.531316+00:00 19994330.275972183794 27870000.000002354383 262864330.275970846415 1 60419.805885704 2024-04-19T19:20:28.524851+00:00 19994330.276059690863 27870000.000054612756 262864330.276110589504 1 60419.805897233 2024-04-19T19:20:29.520947+00:00 19994330.275990828872 27869999.999992661178 262864330.275979816914 1 60419.805908860 2024-04-19T19:20:30.525479+00:00 19994330.276022076607 27869999.999961826950 262864330.275980204344 1 60419.805920376 2024-04-19T19:20:31.520450+00:00 19994330.275832876563 27869999.999971859157 262864330.275801062584 1 60419.805932006 2024-04-19T19:20:32.525326+00:00 19994330.275863073766 27870000.000047523528 262864330.275906920433 1 60419.805943527 2024-04-19T19:20:33.520759+00:00 19994330.275902122259 27869999.999958530068 262864330.275856941938 1 60419.805955098 2024-04-19T19:20:34.520429+00:00 19994330.276039060205 27869999.999994941056 262864330.276030302048 1 60419.805966706 2024-04-19T19:20:35.523401+00:00 19994330.275981348008 27869999.999957982451 262864330.275935620070 1 60419.805978254 2024-04-19T19:20:36.521136+00:00 19994330.275991901755 27869999.999988481402 262864330.275976717472 1 60419.805989848 2024-04-19T19:20:37.522914+00:00 19994330.275920264423 27869999.999940246344 262864330.275856822729 1 60419.806001437 2024-04-19T19:20:38.524137+00:00 19994330.275999240577 27869999.999960884452 262864330.275956451893 1 60419.806013010 2024-04-19T19:20:39.524016+00:00 19994330.275799833238 27870000.000006441027 262864330.275802582502 1 60419.806024674 2024-04-19T19:20:40.531826+00:00 19994330.275975849479 27870000.000050779432 262864330.276022940874 1 60419.806036175 2024-04-19T19:20:41.525510+00:00 19994330.275995183736 27870000.000042464584 262864330.276033967733 1 60419.806047778 2024-04-19T19:20:42.527991+00:00 19994330.275956861675 27869999.999971244484 262864330.275924414396 1 60419.806059374 2024-04-19T19:20:43.529974+00:00 19994330.275982569903 27870000.000075761229 262864330.276054620743 1 60419.806070867 2024-04-19T19:20:44.522877+00:00 19994330.275741420686 27870000.000030387193 262864330.275768131018 1 60419.806082468 2024-04-19T19:20:45.525247+00:00 19994330.275938954204 27869999.999985054135 262864330.275920301676 1 60419.806094079 2024-04-19T19:20:46.528438+00:00 19994330.276138875633 27869999.999986410141 262864330.276121586561 1 60419.806105667 2024-04-19T19:20:47.529666+00:00 19994330.276066135615 27870000.000003300607 262864330.276065737009 1 60419.806117260 2024-04-19T19:20:48.531241+00:00 19994330.275866664946 27869999.999956637621 262864330.275819599628 1 60419.806128792 2024-04-19T19:20:49.527603+00:00 19994330.275994502008 27869999.999981917441 262864330.275972723961 1 60419.806140437 2024-04-19T19:20:50.533786+00:00 19994330.275771155953 27870000.000031083822 262864330.275798559189 1 60419.806152005 2024-04-19T19:20:51.533242+00:00 19994330.276062496006 27869999.999968774617 262864330.276027560234 1 60419.806163491 2024-04-19T19:20:52.525586+00:00 19994330.276056986302 27870000.000011071563 262864330.276064366102 1 60419.806175039 2024-04-19T19:20:53.523373+00:00 19994330.276046752930 27869999.999931659549 262864330.275974720716 1 60419.806186609 2024-04-19T19:20:54.522970+00:00 19994330.275976870209 27869999.999982807785 262864330.275955975056 1 60419.806198186 2024-04-19T19:20:55.523272+00:00 19994330.276055280119 27870000.000008016825 262864330.276059597731 1 60419.806209842 2024-04-19T19:20:56.530354+00:00 19994330.276010215282 27869999.999954402447 262864330.275960922241 1 60419.806221450 2024-04-19T19:20:57.533256+00:00 19994330.276059519500 27869999.999962795526 262864330.276018619537 1 60419.806233068 2024-04-19T19:20:58.537020+00:00 19994330.275852322578 27869999.999990981072 262864330.275839596987 1 60419.806244474 2024-04-19T19:20:59.522543+00:00 19994330.275879073888 27870000.000031232834 262864330.275906622410 1 60419.806256074 2024-04-19T19:21:00.524815+00:00 19994330.276190411299 27870000.000018469989 262864330.276205182076 1 60419.806268122 2024-04-19T19:21:01.565752+00:00 19994330.276070293039 27869999.999984722584 262864330.276051312685 1 60419.806279314 2024-04-19T19:21:02.532696+00:00 19994330.276002295315 27870000.000060863793 262864330.276059448719 1 60419.806290765 2024-04-19T19:21:03.522118+00:00 19994330.276135258377 27869999.999934490770 262864330.276066064835 1 60419.806302398 2024-04-19T19:21:04.527193+00:00 19994330.275836665183 27869999.999985042959 262864330.275818020105 1 60419.806313938 2024-04-19T19:21:05.524210+00:00 19994330.276155602187 27870000.000050704926 262864330.276202589273 1 60419.806325575 2024-04-19T19:21:06.529713+00:00 19994330.275739729404 27869999.999966163188 262864330.275702208281 1 60419.806337045 2024-04-19T19:21:07.520692+00:00 19994330.276149153709 27869999.999970804900 262864330.276116251945 1 60419.806348706 2024-04-19T19:21:08.528190+00:00 19994330.276052746922 27869999.999998308718 262864330.276047348976 1 60419.806360244 2024-04-19T19:21:09.525084+00:00 19994330.275772895664 27869999.999981936067 262864330.275751143694 1 60419.806371812 2024-04-19T19:21:10.524549+00:00 19994330.275776151568 27869999.999993767589 262864330.275766223669 1 60419.806383367 2024-04-19T19:21:11.522865+00:00 19994330.276163429022 27870000.000008605421 262864330.276168346405 1 60419.806394980 2024-04-19T19:21:12.526301+00:00 19994330.276126522571 27870000.000045135617 262864330.276167958975 1 60419.806406522 2024-04-19T19:21:13.523514+00:00 19994330.275864765048 27870000.000055689365 262864330.275916755199 1 60419.806418077 2024-04-19T19:21:14.521815+00:00 19994330.275913856924 27869999.999997410923 262864330.275907576084 1 60419.806429630 2024-04-19T19:21:15.519997+00:00 19994330.275968316942 27869999.999966416508 262864330.275931030512 1 60419.806441216 2024-04-19T19:21:16.521084+00:00 19994330.276062674820 27870000.000046826899 262864330.276105791330 1 60419.806452846 2024-04-19T19:21:17.525886+00:00 19994330.276016954333 27870000.000034388155 262864330.276047646999 1 60419.806464364 2024-04-19T19:21:18.521016+00:00 19994330.275894831866 27870000.000036992133 262864330.275928109884 1 60419.806475931 2024-04-19T19:21:19.520419+00:00 19994330.275927420706 27869999.999986227602 262864330.275909960270 1 60419.806487501 2024-04-19T19:21:20.520092+00:00 19994330.275824137032 27869999.999985735863 262864330.275806158781 1 60419.806499118 2024-04-19T19:21:21.523777+00:00 19994330.276076957583 27870000.000045884401 262864330.276119172573 1 60419.806510663 2024-04-19T19:21:22.521231+00:00 19994330.276013225317 27869999.999969542027 262864330.275979071856 1 60419.806522218 2024-04-19T19:21:23.519627+00:00 19994330.276093531400 27869999.999971054494 262864330.276060909033 1 60419.806533805 2024-04-19T19:21:24.520723+00:00 19994330.275878783315 27869999.999983198941 262864330.275858283043 1 60419.806545378 2024-04-19T19:21:25.520636+00:00 19994330.276092424989 27870000.000049594790 262864330.276138305664 1 60419.806556963 2024-04-19T19:21:26.521595+00:00 19994330.275849234313 27870000.000000424683 262864330.275845944881 1 60419.806568560 2024-04-19T19:21:27.523621+00:00 19994330.275811560452 27869999.999916974455 262864330.275724828243 1 60419.806580400 2024-04-19T19:21:28.546524+00:00 19994330.276109296829 27870000.000007748604 262864330.276113361120 1 60419.806591847 2024-04-19T19:21:29.535604+00:00 19994330.275856535882 27869999.999972689897 262864330.275825530291 1 60419.806603388 2024-04-19T19:21:30.532709+00:00 19994330.276183664799 27869999.999993983656 262864330.276173949242 1 60419.806614946 2024-04-19T19:21:31.531351+00:00 19994330.275689192116 27869999.999983862042 262864330.275669336319 1 60419.806626410 2024-04-19T19:21:32.521819+00:00 19994330.276030566543 27869999.999991308898 262864330.276018172503 1 60419.806638072 2024-04-19T19:21:33.529462+00:00 19994330.276072166860 27870000.000071752816 262864330.276140242815 1 60419.806649775 2024-04-19T19:21:34.540529+00:00 19994330.275932509452 27869999.999988120049 262864330.275916934013 1 60419.806661210 2024-04-19T19:21:35.528491+00:00 19994330.275950308889 27870000.000057950616 262864330.276004552841 1 60419.806672818 2024-04-19T19:21:36.531498+00:00 19994330.275904521346 27870000.000024762005 262864330.275925576687 1 60419.806684345 2024-04-19T19:21:37.527384+00:00 19994330.275979094207 27870000.000025190413 262864330.276000589132 1 60419.806695935 2024-04-19T19:21:38.528766+00:00 19994330.276022743434 27869999.999980259687 262864330.275999307632 1 60419.806707515 2024-04-19T19:21:39.529293+00:00 19994330.275974404067 27869999.999959088862 262864330.275929778814 1 60419.806719086 2024-04-19T19:21:40.529009+00:00 19994330.275731164962 27869999.999943360686 262864330.275670856237 1 60419.806730649 2024-04-19T19:21:41.528124+00:00 19994330.275882594287 27869999.999974794686 262864330.275853693485 1 60419.806742301 2024-04-19T19:21:42.534796+00:00 19994330.276173286140 27869999.999950602651 262864330.276120185852 1 60419.806753886 2024-04-19T19:21:43.535734+00:00 19994330.276063818485 27869999.999983489513 262864330.276043623686 1 60419.806765409 2024-04-19T19:21:44.531360+00:00 19994330.276082657278 27870000.000022608787 262864330.276101589203 1 60419.806776890 2024-04-19T19:21:45.523279+00:00 19994330.276145767421 27870000.000011846423 262864330.276153922081 1 60419.806788525 2024-04-19T19:21:46.528525+00:00 19994330.275879453868 27870000.000007458031 262864330.275883197784 1 60419.806800060 2024-04-19T19:21:47.525225+00:00 19994330.275944691151 27870000.000048477203 262864330.275989472866 1 60419.806811683 2024-04-19T19:21:48.529434+00:00 19994330.275971163064 27870000.000006835908 262864330.275974303484 1 60419.806823232 2024-04-19T19:21:49.527250+00:00 19994330.276003681123 27870000.000055182725 262864330.276055186987 1 60419.806834752 2024-04-19T19:21:50.522581+00:00 19994330.276064131409 27870000.000061579049 262864330.276122003794 1 60419.806846413 2024-04-19T19:21:51.530088+00:00 19994330.275741390884 27869999.999985013157 262864330.275722712278 1 60419.806858192 2024-04-19T19:21:52.547815+00:00 19994330.275941848755 27869999.999991904944 262864330.275930047035 1 60419.806869602 2024-04-19T19:21:53.533621+00:00 19994330.276037558913 27869999.999992799014 262864330.276026666164 1 60419.806881187 2024-04-19T19:21:54.534542+00:00 19994330.276001878083 27869999.999944444746 262864330.275942623615 1 60419.806892777 2024-04-19T19:21:55.535917+00:00 19994330.276043016464 27869999.999966137111 262864330.276005476713 1 60419.806904269 2024-04-19T19:21:56.528869+00:00 19994330.276018418372 27869999.999980047345 262864330.275994747877 1 60419.806915874 2024-04-19T19:21:57.531484+00:00 19994330.275875642896 27869999.999926742166 262864330.275798678398 1 60419.806927408 2024-04-19T19:21:58.528029+00:00 19994330.275924991816 27870000.000003691763 262864330.275924980640 1 60419.806938900 2024-04-19T19:21:59.520952+00:00 19994330.276059318334 27870000.000027917325 262864330.276083558798 1 60419.806950662 2024-04-19T19:22:00.537233+00:00 19994330.275821894407 27869999.999957971275 262864330.275776177645 1 60419.806962256 2024-04-19T19:22:01.538892+00:00 19994330.275936771184 27870000.000023733824 262864330.275956809521 1 60419.806973741 2024-04-19T19:22:02.531279+00:00 19994330.275923497975 27869999.999997206032 262864330.275916993618 1 60419.806985316 2024-04-19T19:22:03.531343+00:00 19994330.275976229459 27870000.000021785498 262864330.275994330645 1 60419.806996909 2024-04-19T19:22:04.532955+00:00 19994330.275795992464 27869999.999995775521 262864330.275788068771 1 60419.807008401 2024-04-19T19:22:05.525842+00:00 19994330.275995489210 27870000.000031564385 262864330.276023358107 1 60419.807020015 2024-04-19T19:22:06.529251+00:00 19994330.275863267481 27870000.000035319477 262864330.275894880295 1 60419.807031543 2024-04-19T19:22:07.525308+00:00 19994330.276069499552 27870000.000073436648 262864330.276139229536 1 60419.807043144 2024-04-19T19:22:08.527682+00:00 19994330.276003103703 27870000.000044923276 262864330.276044309139 1 60419.807054676 2024-04-19T19:22:09.524016+00:00 19994330.275881886482 27870000.000008720905 262864330.275886923075 1 60419.807066318 2024-04-19T19:22:10.529866+00:00 19994330.275985147804 27869999.999995239079 262864330.275976687670 1 60419.807077884 2024-04-19T19:22:11.529144+00:00 19994330.275932826102 27869999.999940875918 262864330.275869995356 1 60419.807089387 2024-04-19T19:22:12.523075+00:00 19994330.276010036469 27870000.000041432679 262864330.276047766209 1 60419.807101043 2024-04-19T19:22:13.530118+00:00 19994330.276072490960 27869999.999945078045 262864330.276013880968 1 60419.807112786 2024-04-19T19:22:14.544701+00:00 19994330.275774441659 27870000.000037323684 262864330.275808066130 1 60419.807124212 2024-04-19T19:22:15.531919+00:00 19994330.276015058160 27870000.000008448958 262864330.276019811630 1 60419.807135657 2024-04-19T19:22:16.520783+00:00 19994330.276314128190 27869999.999939486384 262864330.276249945164 1 60419.807147229 2024-04-19T19:22:17.520553+00:00 19994330.275839932263 27869999.999930370599 262864330.275766611099 1 60419.807158848 2024-04-19T19:22:18.524477+00:00 19994330.276069846004 27869999.999983225018 262864330.276049375534 1 60419.807170392 2024-04-19T19:22:19.521886+00:00 19994330.275974016637 27870000.000046215951 262864330.276016533375 1 60419.807182004 2024-04-19T19:22:20.525105+00:00 19994330.276086360216 27870000.000035602599 262864330.276118278503 1 60419.807193535 2024-04-19T19:22:21.521429+00:00 19994330.276051800698 27870000.000018116087 262864330.276066213846 1 60419.807205114 2024-04-19T19:22:22.521848+00:00 19994330.276040412486 27869999.999966472387 262864330.276003181934 1 60419.807216670 2024-04-19T19:22:23.520337+00:00 19994330.275741189718 27869999.999931305647 262864330.275668799877 1 60419.807228243 2024-04-19T19:22:24.520239+00:00 19994330.276103664190 27869999.999958772212 262864330.276058763266 1 60419.807239832 2024-04-19T19:22:25.521477+00:00 19994330.275784410536 27869999.999981075525 262864330.275761783123 1 60419.807251540 2024-04-19T19:22:26.533075+00:00 19994330.275940034539 27869999.999938640743 262864330.275874972343 1 60419.807263341 2024-04-19T19:22:27.552631+00:00 19994330.276033360511 27870000.000033669174 262864330.276063352823 1 60419.807274577 2024-04-19T19:22:28.523460+00:00 19994330.275987826288 27870000.000010628253 262864330.275994777679 1 60419.807286150 2024-04-19T19:22:29.523349+00:00 19994330.275904729962 27869999.999936573207 262864330.275837600231 1 60419.807297770 2024-04-19T19:22:30.527303+00:00 19994330.276134591550 27870000.000044953078 262864330.276175826788 1 60419.807309277 2024-04-19T19:22:31.521519+00:00 19994330.275971740484 27869999.999976109713 262864330.275944143534 1 60419.807320844 2024-04-19T19:22:32.520975+00:00 19994330.275933470577 27870000.000056050718 262864330.275985836983 1 60419.807332432 2024-04-19T19:22:33.522135+00:00 19994330.276090890169 27870000.000022307038 262864330.276109486818 1 60419.807343995 2024-04-19T19:22:34.521149+00:00 19994330.276072543114 27869999.999993413687 262864330.276062250137 1 60419.807355579 2024-04-19T19:22:35.521989+00:00 19994330.276242349297 27869999.999966420233 262864330.276205062866 1 60419.807367270 2024-04-19T19:22:36.532163+00:00 19994330.276084080338 27870000.000022940338 262864330.276103317738 1 60419.807378789 2024-04-19T19:22:37.527421+00:00 19994330.275675725192 27869999.999995201826 262864330.275667220354 1 60419.807390362 2024-04-19T19:22:38.527281+00:00 19994330.276004545391 27869999.999966338277 262864330.275967180729 1 60419.807401864 2024-04-19T19:22:39.521046+00:00 19994330.275896027684 27870000.000006426126 262864330.275898754597 1 60419.807413477 2024-04-19T19:22:40.524425+00:00 19994330.276015128940 27869999.999992556870 262864330.276003986597 1 60419.807424997 2024-04-19T19:22:41.519703+00:00 19994330.276030760258 27869999.999971773475 262864330.275998830795 1 60419.807436628 2024-04-19T19:22:42.524636+00:00 19994330.276062719524 27870000.000001024455 262864330.276060044765 1 60419.807448210 2024-04-19T19:22:43.525346+00:00 19994330.275895547122 27869999.999988116324 262864330.275879949331 1 60419.807459748 2024-04-19T19:22:44.522270+00:00 19994330.276034984738 27870000.000019278377 262864330.276050567627 1 60419.807471420 2024-04-19T19:22:45.530662+00:00 19994330.275952581316 27870000.000040881336 262864330.275989770889 1 60419.807482971 2024-04-19T19:22:46.528674+00:00 19994330.275935940444 27870000.000047199428 262864330.275979459286 1 60419.807494451 2024-04-19T19:22:47.520604+00:00 19994330.275923579931 27870000.000023134053 262864330.275943011045 1 60419.807506115 2024-04-19T19:22:48.528353+00:00 19994330.275971580297 27870000.000042814761 262864330.276010721922 1 60419.807517779 2024-04-19T19:22:49.536091+00:00 19994330.275800250471 27869999.999954231083 262864330.275750786066 1 60419.807529360 2024-04-19T19:22:50.536701+00:00 19994330.275893673301 27869999.999992415309 262864330.275882422924 1 60419.807540887 2024-04-19T19:22:51.532631+00:00 19994330.275926277041 27870000.000027637929 262864330.275950193405 1 60419.807552405 2024-04-19T19:22:52.527742+00:00 19994330.276131294668 27870000.000051047653 262864330.276178658009 1 60419.807563981 2024-04-19T19:22:53.527959+00:00 19994330.276056669652 27870000.000008288771 262864330.276061266661 1 60419.807575565 2024-04-19T19:22:54.528816+00:00 19994330.275948546827 27870000.000012364239 262864330.275957226753 1 60419.807587173 2024-04-19T19:22:55.531711+00:00 19994330.276145558804 27869999.999970346689 262864330.276112198830 1 60419.807598760 2024-04-19T19:22:56.532868+00:00 19994330.275779776275 27869999.999947030097 262864330.275723129511 1 60419.807610330 2024-04-19T19:22:57.532490+00:00 19994330.275948766619 27869999.999982912093 262864330.275927990675 1 60419.807621888 2024-04-19T19:22:58.531150+00:00 19994330.275932338089 27869999.999949824065 262864330.275878459215 1 60419.807633435 2024-04-19T19:22:59.528811+00:00 19994330.276160757989 27869999.999942641705 262864330.276099681854 1 60419.807644990 2024-04-19T19:23:00.527119+00:00 19994330.275837201625 27869999.999944560230 262864330.275778084993 1 60419.807656619 2024-04-19T19:23:01.531879+00:00 19994330.276037115604 27869999.999986533076 262864330.276019960642 1 60419.807668097 2024-04-19T19:23:02.523555+00:00 19994330.276125259697 27870000.000059835613 262864330.276181399822 1 60419.807679683 2024-04-19T19:23:03.524611+00:00 19994330.275842666626 27869999.999999236315 262864330.275838196278 1 60419.807691220 2024-04-19T19:23:04.521386+00:00 19994330.275944106281 27869999.999959863722 262864330.275900274515 1 60419.807702795 2024-04-19T19:23:05.521435+00:00 19994330.276056673378 27869999.999995227903 262864330.276048213243 1 60419.807714372 2024-04-19T19:23:06.521754+00:00 19994330.276011083275 27870000.000011134893 262864330.276018530130 1 60419.807725898 2024-04-19T19:23:07.517553+00:00 19994330.275783665478 27870000.000023096800 262864330.275803059340 1 60419.807737528 2024-04-19T19:23:08.522404+00:00 19994330.275974918157 27869999.999993104488 262864330.275964349508 1 60419.807749080 2024-04-19T19:23:09.520520+00:00 19994330.275976262987 27869999.999970927835 262864330.275943487883 1 60419.807760650 2024-04-19T19:23:10.520178+00:00 19994330.275697577745 27870000.000051397830 262864330.275745302439 1 60419.807772268 2024-04-19T19:23:11.523913+00:00 19994330.276074904948 27870000.000002257526 262864330.276073485613 1 60419.807783804 2024-04-19T19:23:12.520641+00:00 19994330.275763351470 27869999.999995604157 262864330.275755256414 1 60419.807795416 2024-04-19T19:23:13.523897+00:00 19994330.276035968214 27870000.000047553331 262864330.276079833508 1 60419.807807127 2024-04-19T19:23:14.535721+00:00 19994330.275958314538 27869999.999980624765 262864330.275935232639 1 60419.807818545 2024-04-19T19:23:15.522287+00:00 19994330.275994043797 27870000.000014271587 262864330.276004612446 1 60419.807830113 2024-04-19T19:23:16.521805+00:00 19994330.275645643473 27870000.000059179962 262864330.275701135397 1 60419.807841837 2024-04-19T19:23:17.534760+00:00 19994330.275903176516 27870000.000078566372 262864330.275978028774 1 60419.807853404 2024-04-19T19:23:18.534151+00:00 19994330.276062708348 27870000.000058218837 262864330.276117235422 1 60419.807864915 2024-04-19T19:23:19.528660+00:00 19994330.276066631079 27869999.999962590635 262864330.276025533676 1 60419.807876483 2024-04-19T19:23:20.528078+00:00 19994330.275976687670 27869999.999989055097 262864330.275962054729 1 60419.807888027 2024-04-19T19:23:21.525526+00:00 19994330.275894522667 27869999.999992813915 262864330.275883644819 1 60419.807899726 2024-04-19T19:23:22.536307+00:00 19994330.275943212211 27870000.000052638352 262864330.275992155075 1 60419.807911300 2024-04-19T19:23:23.536283+00:00 19994330.275804504752 27869999.999967701733 262864330.275768518448 1 60419.807922761 2024-04-19T19:23:24.526594+00:00 19994330.275974810123 27870000.000012893230 262864330.275984019041 1 60419.807934433 2024-04-19T19:23:25.535025+00:00 19994330.275874678046 27870000.000088579953 262864330.275959551334 1 60419.807945854 2024-04-19T19:23:26.521779+00:00 19994330.275974158198 27869999.999977611005 262864330.275948077440 1 60419.807957617 2024-04-19T19:23:27.538132+00:00 19994330.276044413447 27870000.000025093555 262864330.276065826416 1 60419.807969076 2024-04-19T19:23:28.528157+00:00 19994330.275880068541 27869999.999933004379 262864330.275809377432 1 60419.807980719 2024-04-19T19:23:29.534130+00:00 19994330.275880131871 27870000.000029198825 262864330.275905638933 1 60419.807992256 2024-04-19T19:23:30.530955+00:00 19994330.275962259620 27870000.000002007931 262864330.275960564613 1 60419.808003838 2024-04-19T19:23:31.531604+00:00 19994330.276268381625 27869999.999934446067 262864330.276199132204 1 60419.808015394 2024-04-19T19:23:32.530015+00:00 19994330.276059187949 27869999.999930284917 262864330.275985777378 1 60419.808026989 2024-04-19T19:23:33.531851+00:00 19994330.275707848370 27869999.999980933964 262864330.275685071945 1 60419.808038445 2024-04-19T19:23:34.521656+00:00 19994330.275792032480 27869999.999918349087 262864330.275706678629 1 60419.808050041 2024-04-19T19:23:35.523556+00:00 19994330.276159841567 27869999.999952796847 262864330.276108950377 1 60419.808061883 2024-04-19T19:23:36.546693+00:00 19994330.275906197727 27869999.999953258783 262864330.275855779648 1 60419.808073273 2024-04-19T19:23:37.530836+00:00 19994330.275940831751 27869999.999975472689 262864330.275912612677 1 60419.808084882 2024-04-19T19:23:38.533813+00:00 19994330.275983259082 27869999.999951820821 262864330.275931358337 1 60419.808096351 2024-04-19T19:23:39.524726+00:00 19994330.275837369263 27870000.000031679869 262864330.275865346193 1 60419.808107909 2024-04-19T19:23:40.523337+00:00 19994330.276219449937 27870000.000039197505 262864330.276254951954 1 60419.808120027 2024-04-19T19:23:41.570351+00:00 19994330.276158940047 27870000.000107724220 262864330.276262968779 1 60419.808131108 2024-04-19T19:23:42.527723+00:00 19994330.275773551315 27869999.999988887459 262864330.275758743286 1 60419.808142835 2024-04-19T19:23:43.540985+00:00 19994330.276172090322 27869999.999997060746 262864330.276165455580 1 60419.808154232 2024-04-19T19:23:44.525635+00:00 19994330.276001751423 27869999.999966073781 262864330.275964140892 1 60419.808165950 2024-04-19T19:23:45.538101+00:00 19994330.275944318622 27869999.999991174787 262864330.275931805372 1 60419.808177618 2024-04-19T19:23:46.546234+00:00 19994330.275896213949 27870000.000018414110 262864330.275910943747 1 60419.808189054 2024-04-19T19:23:47.534278+00:00 19994330.276086665690 27870000.000022400171 262864330.276105374098 1 60419.808200585 2024-04-19T19:23:48.530497+00:00 19994330.275915369391 27870000.000007793307 262864330.275919497013 1 60419.808212216 2024-04-19T19:23:49.535512+00:00 19994330.275907784700 27869999.999967180192 262864330.275871276855 1 60419.808223672 2024-04-19T19:23:50.525293+00:00 19994330.275801565498 27869999.999969169497 262864330.275767058134 1 60419.808235793 2024-04-19T19:23:51.572556+00:00 19994330.275921974331 27869999.999999098480 262864330.275917381048 1 60419.808246958 2024-04-19T19:23:52.537189+00:00 19994330.276009693742 27869999.999952111393 262864330.275958120823 1 60419.808258438 2024-04-19T19:23:53.529020+00:00 19994330.276047278196 27870000.000025942922 262864330.276069521904 1 60419.808270109 2024-04-19T19:23:54.537461+00:00 19994330.275942131877 27869999.999944418669 262864330.275882840157 1 60419.808281716 2024-04-19T19:23:55.540279+00:00 19994330.275946423411 27869999.999975573272 262864330.275918304920 1 60419.808293127 2024-04-19T19:23:56.526149+00:00 19994330.276033423841 27870000.000015817583 262864330.276045560837 1 60419.808304818 2024-04-19T19:23:57.536255+00:00 19994330.275931533426 27869999.999983672053 262864330.275911509991 1 60419.808316302 2024-04-19T19:23:58.528455+00:00 19994330.275907602161 27870000.000009037554 262864330.275912940502 1 60419.808327917 2024-04-19T19:23:59.532081+00:00 19994330.276239007711 27870000.000028442591 262864330.276263743639 1 60419.808339420 2024-04-19T19:24:00.525916+00:00 19994330.275934983045 27870000.000017572194 262864330.275948882103 1 60419.808351236 2024-04-19T19:24:01.546777+00:00 19994330.276079870760 27869999.999960508198 262864330.276036679745 1 60419.808362702 2024-04-19T19:24:02.537492+00:00 19994330.275944676250 27870000.000092688948 262864330.276033669710 1 60419.808374186 2024-04-19T19:24:03.529693+00:00 19994330.276105530560 27870000.000000357628 262864330.276102185249 1 60419.808385806 2024-04-19T19:24:04.533635+00:00 19994330.276002295315 27870000.000017955899 262864330.276016533375 1 60419.808397350 2024-04-19T19:24:05.531022+00:00 19994330.275948431343 27870000.000027149916 262864330.275971889496 1 60419.808408928 2024-04-19T19:24:06.531353+00:00 19994330.276118721813 27870000.000043243170 262864330.276158273220 1 60419.808420488 2024-04-19T19:24:07.530141+00:00 19994330.275945544243 27870000.000052992254 262864330.275994837284 1 60419.808432062 2024-04-19T19:24:08.530189+00:00 19994330.276187587529 27870000.000023301691 262864330.276207208633 1 60419.808443537 2024-04-19T19:24:09.521620+00:00 19994330.275820437819 27870000.000010225922 262864330.275826960802 1 60419.808455175 2024-04-19T19:24:10.527149+00:00 19994330.275906547904 27869999.999953936785 262864330.275856792927 1 60419.808466719 2024-04-19T19:24:11.524566+00:00 19994330.276216749102 27869999.999981291592 262864330.276194334030 1 60419.808478410 2024-04-19T19:24:12.534645+00:00 19994330.275780674070 27869999.999975569546 262864330.275752544403 1 60419.808489982 2024-04-19T19:24:13.534451+00:00 19994330.275926783681 27869999.999984174967 262864330.275907278061 1 60419.808501515 2024-04-19T19:24:14.530844+00:00 19994330.275785475969 27870000.000042520463 262864330.275824308395 1 60419.808513019 2024-04-19T19:24:15.524852+00:00 19994330.276017140597 27869999.999988008291 262864330.276001453400 1 60419.808524645 2024-04-19T19:24:16.529352+00:00 19994330.275924704969 27870000.000061217695 262864330.275982230902 1 60419.808536238 2024-04-19T19:24:17.530988+00:00 19994330.275991052389 27869999.999954909086 262864330.275942265987 1 60419.808547692 2024-04-19T19:24:18.520639+00:00 19994330.275827404112 27869999.999985270202 262864330.275808990002 1 60419.808559315 2024-04-19T19:24:19.524862+00:00 19994330.276279471815 27870000.000055830926 262864330.276331603527 1 60419.808570847 2024-04-19T19:24:20.521224+00:00 19994330.275829575956 27869999.999908711761 262864330.275734603405 1 60419.808582468 2024-04-19T19:24:21.525277+00:00 19994330.276058509946 27870000.000016525388 262864330.276071310043 1 60419.808593996 2024-04-19T19:24:22.521224+00:00 19994330.276178855449 27869999.999950643629 262864330.276125818491 1 60419.808605612 2024-04-19T19:24:23.524912+00:00 19994330.275727305561 27869999.999949146062 262864330.275672763586 1 60419.808617160 2024-04-19T19:24:24.522642+00:00 19994330.276057060808 27869999.999963294715 262864330.276016652584 1 60419.808628744 2024-04-19T19:24:25.523505+00:00 19994330.275864958763 27870000.000069588423 262864330.275930851698 1 60419.808640324 2024-04-19T19:24:26.524006+00:00 19994330.276155233383 27870000.000018473715 262864330.276170015335 1 60419.808652193 2024-04-19T19:24:27.549460+00:00 19994330.275996476412 27870000.000095963478 262864330.276088744402 1 60419.808663445 2024-04-19T19:24:28.521634+00:00 19994330.275883652270 27870000.000039629638 262864330.275919586420 1 60419.808675094 2024-04-19T19:24:29.528074+00:00 19994330.276213541627 27870000.000008348376 262864330.276218175888 1 60419.808686670 2024-04-19T19:24:30.528280+00:00 19994330.275803264230 27869999.999990839511 262864330.275790423155 1 60419.808698236 2024-04-19T19:24:31.527616+00:00 19994330.276046320796 27870000.000024642795 262864330.276067256927 1 60419.808709729 2024-04-19T19:24:32.520569+00:00 19994330.275896500796 27870000.000048052520 262864330.275940835476 1 60419.808721307 2024-04-19T19:24:33.520936+00:00 19994330.275864679366 27869999.999988213181 262864330.275849193335 1 60419.808732921 2024-04-19T19:24:34.524387+00:00 19994330.276094261557 27869999.999952126294 262864330.276042699814 1 60419.808744494 2024-04-19T19:24:35.524288+00:00 19994330.276032667607 27870000.000007953495 262864330.276036918163 1 60419.808756104 2024-04-19T19:24:36.527338+00:00 19994330.275793179870 27870000.000006016344 262864330.275795519352 1 60419.808767996 2024-04-19T19:24:37.554816+00:00 19994330.275938797742 27869999.999939139932 262864330.275874257088 1 60419.808779216 2024-04-19T19:24:38.524249+00:00 19994330.276037469506 27869999.999937187880 262864330.275970935822 1 60419.808790750 2024-04-19T19:24:39.520813+00:00 19994330.275987651199 27869999.999921638519 262864330.275905609131 1 60419.808802353 2024-04-19T19:24:40.523308+00:00 19994330.275968533009 27869999.999986838549 262864330.275951653719 1 60419.808813933 2024-04-19T19:24:41.523845+00:00 19994330.275951381773 27869999.999968111515 262864330.275915801525 1 60419.808825489 2024-04-19T19:24:42.522222+00:00 19994330.275812312961 27869999.999953594059 262864330.275762200356 1 60419.808837035 2024-04-19T19:24:43.519826+00:00 19994330.275868501514 27869999.999934896827 262864330.275799721479 1 60419.808848706 2024-04-19T19:24:44.528173+00:00 19994330.275938794017 27870000.000008381903 262864330.275943458080 1 60419.808860270 2024-04-19T19:24:45.527316+00:00 19994330.275985985994 27870000.000008024275 262864330.275990307331 1 60419.808871839 2024-04-19T19:24:46.526857+00:00 19994330.276050895452 27869999.999992139637 262864330.276039332151 1 60419.808883341 2024-04-19T19:24:47.520717+00:00 19994330.275889500976 27870000.000083506107 262864330.275969326496 1 60419.808894923 2024-04-19T19:24:48.521340+00:00 19994330.275947038084 27869999.999981883913 262864330.275925219059 1 60419.808906491 2024-04-19T19:24:49.520813+00:00 19994330.275994595140 27869999.999999422580 262864330.275990337133 1 60419.808918084 2024-04-19T19:24:50.522463+00:00 19994330.275963183492 27870000.000030934811 262864330.275990426540 1 60419.808929688 2024-04-19T19:24:51.525022+00:00 19994330.275906730443 27870000.000047862530 262864330.275950908661 1 60419.808941208 2024-04-19T19:24:52.520409+00:00 19994330.276291944087 27870000.000026222318 262864330.276314467192 1 60419.808952812 2024-04-19T19:24:53.522917+00:00 19994330.275774773210 27870000.000036478043 262864330.275807559490 1 60419.808964409 2024-04-19T19:24:54.524983+00:00 19994330.275966797024 27870000.000020343810 262864330.275983452797 1 60419.808975945 2024-04-19T19:24:55.521686+00:00 19994330.275851499289 27870000.000010807067 262864330.275858610868 1 60419.808987652 2024-04-19T19:24:56.533146+00:00 19994330.276113748550 27869999.999962490052 262864330.276072531939 1 60419.808999110 2024-04-19T19:24:57.523069+00:00 19994330.275846641511 27869999.999949276447 262864330.275792211294 1 60419.809010666 2024-04-19T19:24:58.521522+00:00 19994330.276009012014 27869999.999976944178 262864330.275982260704 1 60419.809022265 2024-04-19T19:24:59.523690+00:00 19994330.276094328612 27869999.999963968992 262864330.276054590940 1 60419.809033802 2024-04-19T19:25:00.520490+00:00 19994330.276038117707 27869999.999961450696 262864330.275995850563 1 60419.809046007 2024-04-19T19:25:01.574964+00:00 19994330.275793470442 27869999.999977409840 262864330.275767177343 1 60419.809057042 2024-04-19T19:25:02.528451+00:00 19994330.275852624327 27870000.000013824552 262864330.275862753391 1 60419.809068652 2024-04-19T19:25:03.531499+00:00 19994330.276034519076 27870000.000051967800 262864330.276082813740 1 60419.809080158 2024-04-19T19:25:04.525696+00:00 19994330.276062708348 27870000.000006452203 262864330.276065438986 1 60419.809091764 2024-04-19T19:25:05.528397+00:00 19994330.275893080980 27870000.000004023314 262864330.275893419981 1 60419.809103330 2024-04-19T19:25:06.527699+00:00 19994330.275806792080 27870000.000044204295 262864330.275847285986 1 60419.809114962 2024-04-19T19:25:07.532749+00:00 19994330.275934003294 27870000.000029392540 262864330.275959700346 1 60419.809126487 2024-04-19T19:25:08.528453+00:00 19994330.275936398655 27870000.000044774264 262864330.275977462530 1 60419.809138102 2024-04-19T19:25:09.532050+00:00 19994330.276137888432 27869999.999986451119 262864330.276120632887 1 60419.809149647 2024-04-19T19:25:10.529485+00:00 19994330.276146795601 27870000.000054545701 262864330.276197642088 1 60419.809161254 2024-04-19T19:25:11.532367+00:00 19994330.275980751961 27869999.999998185784 262864330.275975227356 1 60419.809172806 2024-04-19T19:25:12.530474+00:00 19994330.275938998908 27869999.999964147806 262864330.275899440050 1 60419.809184308 2024-04-19T19:25:13.524236+00:00 19994330.275758937001 27870000.000040777028 262864330.275795996189 1 60419.809196012 2024-04-19T19:25:14.535462+00:00 19994330.275992613286 27870000.000071343035 262864330.276060253382 1 60419.809207486 2024-04-19T19:25:15.526836+00:00 19994330.275871507823 27869999.999956090003 262864330.275823920965 1 60419.809219123 2024-04-19T19:25:16.532235+00:00 19994330.276016306132 27869999.999997925013 262864330.276010513306 1 60419.809230595 2024-04-19T19:25:17.523439+00:00 19994330.276068836451 27869999.999992467463 262864330.276057600975 1 60419.809242170 2024-04-19T19:25:18.523505+00:00 19994330.275870796293 27869999.999967958778 262864330.275835067034 1 60419.809253733 2024-04-19T19:25:19.522509+00:00 19994330.275941655040 27869999.999952856451 262864330.275890827179 1 60419.809265306 2024-04-19T19:25:20.522449+00:00 19994330.275953393430 27870000.000028025359 262864330.275977700949 1 60419.809276978 2024-04-19T19:25:21.530909+00:00 19994330.275929667056 27869999.999986141920 262864330.275912106037 1 60419.809288506 2024-04-19T19:25:22.526907+00:00 19994330.276020538062 27869999.999969698489 262864330.275986522436 1 60419.809300037 2024-04-19T19:25:23.523183+00:00 19994330.275922048837 27869999.999933484942 262864330.275851845741 1 60419.809311629 2024-04-19T19:25:24.524780+00:00 19994330.276006150991 27870000.000011738390 262864330.276014208794 1 60419.809323179 2024-04-19T19:25:25.522630+00:00 19994330.276142507792 27870000.000065796077 262864330.276204615831 1 60419.809334849 2024-04-19T19:25:26.530983+00:00 19994330.275821566582 27869999.999912712723 262864330.275730580091 1 60419.809346358 2024-04-19T19:25:27.525339+00:00 19994330.276009917259 27870000.000046093017 262864330.276052325964 1 60419.809357881 2024-04-19T19:25:28.520870+00:00 19994330.275889702141 27870000.000033907592 262864330.275919914246 1 60419.809369458 2024-04-19T19:25:29.521204+00:00 19994330.275985226035 27870000.000048164278 262864330.276029706001 1 60419.809381006 2024-04-19T19:25:30.518950+00:00 19994330.275817912072 27870000.000026267022 262864330.275840461254 1 60419.809392702 2024-04-19T19:25:31.529454+00:00 19994330.275834646076 27869999.999997127801 262864330.275828093290 1 60419.809404184 2024-04-19T19:25:32.521481+00:00 19994330.275992888957 27870000.000003043562 262864330.275992244482 1 60419.809415778 2024-04-19T19:25:33.523190+00:00 19994330.276150349528 27869999.999993022531 262864330.276139676571 1 60419.809427389 2024-04-19T19:25:34.526423+00:00 19994330.276084858924 27869999.999990116805 262864330.276071280241 1 60419.809438891 2024-04-19T19:25:35.520150+00:00 19994330.276028838009 27869999.999963574111 262864330.275988727808 1 60419.809450481 2024-04-19T19:25:36.521511+00:00 19994330.275836002082 27869999.999977968633 262864330.275810271502 1 60419.809462076 2024-04-19T19:25:37.523383+00:00 19994330.276022445410 27869999.999987501651 262864330.276006251574 1 60419.809473624 2024-04-19T19:25:38.521057+00:00 19994330.275803964585 27869999.999943174422 262864330.275743424892 1 60419.809485193 2024-04-19T19:25:39.520698+00:00 19994330.276098422706 27869999.999923985451 262864330.276018708944 1 60419.809496845 2024-04-19T19:25:40.527437+00:00 19994330.275905486196 27870000.000041235238 262864330.275943040848 1 60419.809508435 2024-04-19T19:25:41.528776+00:00 19994330.275914173573 27869999.999985959381 262864330.275896430016 1 60419.809519956 2024-04-19T19:25:42.524243+00:00 19994330.276120632887 27869999.999984491616 262864330.276101440191 1 60419.809531549 2024-04-19T19:25:43.525880+00:00 19994330.275925602764 27870000.000031363219 262864330.275953263044 1 60419.809543121 2024-04-19T19:25:44.525609+00:00 19994330.275964807719 27869999.999954264611 262864330.275915354490 1 60419.809554688 2024-04-19T19:25:45.524994+00:00 19994330.276241742074 27870000.000041350722 262864330.276279419661 1 60419.809566272 2024-04-19T19:25:46.525946+00:00 19994330.275667402893 27869999.999983593822 262864330.275647312403 1 60419.809577803 2024-04-19T19:25:47.522187+00:00 19994330.275900695473 27870000.000053111464 262864330.275950103998 1 60419.809589604 2024-04-19T19:25:48.541792+00:00 19994330.275940831751 27869999.999978225678 262864330.275915354490 1 60419.809601092 2024-04-19T19:25:49.534324+00:00 19994330.275810297579 27869999.999999411404 262864330.275806009769 1 60419.809612792 2024-04-19T19:25:50.545267+00:00 19994330.276157028973 27869999.999982535839 262864330.276135861874 1 60419.809624245 2024-04-19T19:25:51.534780+00:00 19994330.275904197246 27870000.000027969480 262864330.275928467512 1 60419.809635825 2024-04-19T19:25:52.535260+00:00 19994330.276061940938 27870000.000047348440 262864330.276105612516 1 60419.809647274 2024-04-19T19:25:53.524495+00:00 19994330.275780335069 27870000.000020213425 262864330.275796830654 1 60419.809658891 2024-04-19T19:25:54.528161+00:00 19994330.276034325361 27870000.000021129847 262864330.276051759720 1 60419.809670509 2024-04-19T19:25:55.531985+00:00 19994330.276148103178 27870000.000009752810 262864330.276154160500 1 60419.809682053 2024-04-19T19:25:56.529373+00:00 19994330.275831755251 27869999.999987635761 262864330.275815695524 1 60419.809693641 2024-04-19T19:25:57.530588+00:00 19994330.275990355760 27869999.999999575317 262864330.275986254215 1 60419.809705186 2024-04-19T19:25:58.528054+00:00 19994330.275979928672 27869999.999975126237 262864330.275951355696 1 60419.809716810 2024-04-19T19:25:59.532370+00:00 19994330.275981079787 27870000.000000797212 262864330.275978177786 1 60419.809728315 2024-04-19T19:26:00.526426+00:00 19994330.276160132140 27870000.000025309622 262864330.276181727648 1 60419.809739897 2024-04-19T19:26:01.527112+00:00 19994330.275730215013 27870000.000008597970 262864330.275735110044 1 60419.809751551 2024-04-19T19:26:02.534025+00:00 19994330.276024464518 27869999.999974094331 262864330.275994867086 1 60419.809763109 2024-04-19T19:26:03.532656+00:00 19994330.275901809335 27870000.000020533800 262864330.275918662548 1 60419.809774624 2024-04-19T19:26:04.527528+00:00 19994330.275862898678 27869999.999974977225 262864330.275834172964 1 60419.809786172 2024-04-19T19:26:05.525275+00:00 19994330.275966510177 27869999.999958354980 262864330.275921165943 1 60419.809797807 2024-04-19T19:26:06.530521+00:00 19994330.275977030396 27870000.000021599233 262864330.275994956493 1 60419.809809354 2024-04-19T19:26:07.528200+00:00 19994330.275972444564 27870000.000054460019 262864330.276023209095 1 60419.809820967 2024-04-19T19:26:08.531526+00:00 19994330.275702111423 27869999.999965090305 262864330.275663524866 1 60419.809832449 2024-04-19T19:26:09.523595+00:00 19994330.276175018400 27869999.999969609082 262864330.276140928268 1 60419.809844054 2024-04-19T19:26:10.526248+00:00 19994330.275847956538 27870000.000001568347 262864330.275845825672 1 60419.809855662 2024-04-19T19:26:11.529239+00:00 19994330.275923281908 27870000.000045526773 262864330.275965124369 1 60419.809867272 2024-04-19T19:26:12.532323+00:00 19994330.276166491210 27870000.000063773245 262864330.276226580143 1 60419.809878872 2024-04-19T19:26:13.534497+00:00 19994330.276005763561 27870000.000002771616 262864330.276004850864 1 60419.809890453 2024-04-19T19:26:14.535096+00:00 19994330.275862161070 27870000.000039562583 262864330.275898039341 1 60419.809901890 2024-04-19T19:26:15.523273+00:00 19994330.275934688747 27870000.000017788261 262864330.275948792696 1 60419.809913505 2024-04-19T19:26:16.526834+00:00 19994330.275778211653 27870000.000010915101 262864330.275785416365 1 60419.809925039 2024-04-19T19:26:17.523413+00:00 19994330.275962978601 27869999.999982923269 262864330.275942206383 1 60419.809936636 2024-04-19T19:26:18.525381+00:00 19994330.275978155434 27870000.000002976507 262864330.275977432728 1 60419.809948195 2024-04-19T19:26:19.524015+00:00 19994330.275866601616 27870000.000021062791 262864330.275883972645 1 60419.809959826 2024-04-19T19:26:20.528969+00:00 19994330.276011697948 27869999.999974306673 262864330.275982320309 1 60419.809971624 2024-04-19T19:26:21.548302+00:00 19994330.275906506926 27869999.999995555729 262864330.275898367167 1 60419.809982902 2024-04-19T19:26:22.522736+00:00 19994330.276047717780 27870000.000010762364 262864330.276054769754 1 60419.809994527 2024-04-19T19:26:23.527119+00:00 19994330.275899153203 27869999.999955784529 262864330.275851219893 1 60419.810006179 2024-04-19T19:26:24.533882+00:00 19994330.276144977659 27869999.999948974699 262864330.276090264320 1 60419.810017661 2024-04-19T19:26:25.525897+00:00 19994330.276053134352 27869999.999986760318 262864330.276036202908 1 60419.810029276 2024-04-19T19:26:26.529472+00:00 19994330.275823552161 27869999.999966327101 262864330.275786191225 1 60419.810040811 2024-04-19T19:26:27.526098+00:00 19994330.276008062065 27870000.000008787960 262864330.276013165712 1 60419.810052320 2024-04-19T19:26:28.520456+00:00 19994330.276012297720 27870000.000006850809 262864330.276015460491 1 60419.810064056 2024-04-19T19:26:29.534457+00:00 19994330.275877539068 27870000.000024657696 262864330.275898486376 1 60419.810075481 2024-04-19T19:26:30.521620+00:00 19994330.276003099978 27870000.000035893172 262864330.276035279036 1 60419.810087123 2024-04-19T19:26:31.527469+00:00 19994330.276139207184 27869999.999982323498 262864330.276117831469 1 60419.810098609 2024-04-19T19:26:32.519865+00:00 19994330.276073504239 27869999.999993246049 262864330.276063054800 1 60419.810110194 2024-04-19T19:26:33.520750+00:00 19994330.275917153805 27869999.999994523823 262864330.275907963514 1 60419.810121783 2024-04-19T19:26:34.522012+00:00 19994330.275993034244 27869999.999961353838 262864330.275950670242 1 60419.810133390 2024-04-19T19:26:35.524925+00:00 19994330.275797292590 27870000.000000793487 262864330.275794386864 1 60419.810145017 2024-04-19T19:26:36.529435+00:00 19994330.275841671973 27869999.999981466681 262864330.275819450617 1 60419.810156502 2024-04-19T19:26:37.521799+00:00 19994330.276009399444 27870000.000024218112 262864330.276029944420 1 60419.810168504 2024-04-19T19:26:38.558740+00:00 19994330.275927402079 27870000.000097848475 262864330.276021540165 1 60419.810179681 2024-04-19T19:26:39.524391+00:00 19994330.275872081518 27870000.000086020678 262864330.275954395533 1 60419.810191401 2024-04-19T19:26:40.537021+00:00 19994330.276161205024 27870000.000074855983 262864330.276232361794 1 60419.810202809 2024-04-19T19:26:41.522677+00:00 19994330.276166200638 27869999.999998465180 262864330.276160955429 1 60419.810214387 2024-04-19T19:26:42.523058+00:00 19994330.275903206319 27869999.999993521720 262864330.275893032551 1 60419.810225951 2024-04-19T19:26:43.522137+00:00 19994330.275972690433 27869999.999942000955 262864330.275911003351 1 60419.810237572 2024-04-19T19:26:44.526171+00:00 19994330.275758575648 27869999.999975718558 262864330.275730580091 1 60419.810249213 2024-04-19T19:26:45.532023+00:00 19994330.276057541370 27870000.000002101064 262864330.276055932045 1 60419.810260829 2024-04-19T19:26:46.535634+00:00 19994330.276016782969 27869999.999932259321 262864330.275945335627 1 60419.810272435 2024-04-19T19:26:47.538407+00:00 19994330.275873914361 27869999.999996840954 262864330.275867044926 1 60419.810284020 2024-04-19T19:26:48.539374+00:00 19994330.275836504996 27869999.999987233430 262864330.275820046663 1 60419.810295587 2024-04-19T19:26:49.538718+00:00 19994330.275829400867 27870000.000004008412 262864330.275829702616 1 60419.810306977 2024-04-19T19:26:50.522755+00:00 19994330.276098500937 27870000.000012263656 262864330.276107072830 1 60419.810318768 2024-04-19T19:26:51.541580+00:00 19994330.276002086699 27869999.999972078949 262864330.275970458984 1 60419.810330224 2024-04-19T19:26:52.531382+00:00 19994330.275940787047 27870000.000003613532 262864330.275940686464 1 60419.810341767 2024-04-19T19:26:53.528671+00:00 19994330.276074066758 27870000.000010918826 262864330.276081264019 1 60419.810353265 2024-04-19T19:26:54.522063+00:00 19994330.275938749313 27870000.000016983598 262864330.275952041149 1 60419.810364919 2024-04-19T19:26:55.528979+00:00 19994330.275822684169 27870000.000036992133 262864330.275855958462 1 60419.810377107 2024-04-19T19:26:56.581994+00:00 19994330.276113148779 27870000.000036206096 262864330.276145666838 1 60419.810388077 2024-04-19T19:26:57.529806+00:00 19994330.275984708220 27870000.000057443976 262864330.276038467884 1 60419.810399771 2024-04-19T19:26:58.540207+00:00 19994330.275943696499 27870000.000007282943 262864330.275947272778 1 60419.810411206 2024-04-19T19:26:59.528157+00:00 19994330.276101887226 27869999.999969001859 262864330.276067197323 1 60419.810422729 2024-04-19T19:27:00.523763+00:00 19994330.276008073241 27870000.000030841678 262864330.276035219431 1 60419.810434416 2024-04-19T19:27:01.533521+00:00 19994330.276038426906 27870000.000007197261 262864330.276041954756 1 60419.810445844 2024-04-19T19:27:02.520922+00:00 19994330.276085074991 27869999.999995201826 262864330.276076585054 1 60419.810457417 2024-04-19T19:27:03.520823+00:00 19994330.276001617312 27869999.999990172684 262864330.275988101959 1 60419.810469026 2024-04-19T19:27:04.523855+00:00 19994330.276051782072 27870000.000004202127 262864330.276052296162 1 60419.810480622 2024-04-19T19:27:05.525742+00:00 19994330.275849945843 27869999.999983731657 262864330.275829970837 1 60419.810492173 2024-04-19T19:27:06.523748+00:00 19994330.276095502079 27870000.000053986907 262864330.276145815849 1 60419.810503760 2024-04-19T19:27:07.524841+00:00 19994330.275970570743 27869999.999996561557 262864330.275963455439 1 60419.810515320 2024-04-19T19:27:08.523636+00:00 19994330.276063006371 27870000.000016715378 262864330.276076018810 1 60419.810526889 2024-04-19T19:27:09.523199+00:00 19994330.276063282043 27869999.999941904098 262864330.276001513004 1 60419.810538508 2024-04-19T19:27:10.527082+00:00 19994330.275731738657 27869999.999937675893 262864330.275665730238 1 60419.810550065 2024-04-19T19:27:11.525629+00:00 19994330.275954589248 27870000.000011440367 262864330.275962352753 1 60419.810561601 2024-04-19T19:27:12.522330+00:00 19994330.276249729097 27870000.000010579824 262864330.276256620884 1 60419.810573166 2024-04-19T19:27:13.521535+00:00 19994330.275976177305 27870000.000035520643 262864330.276008009911 1 60419.810584746 2024-04-19T19:27:14.522032+00:00 19994330.275980889797 27869999.999994121492 262864330.275971323252 1 60419.810596379 2024-04-19T19:27:15.527119+00:00 19994330.276012487710 27870000.000031530857 262864330.276040315628 1 60419.810607926 2024-04-19T19:27:16.524809+00:00 19994330.275968611240 27870000.000035203993 262864330.276000112295 1 60419.810619575 2024-04-19T19:27:17.531264+00:00 19994330.275944177061 27870000.000009287149 262864330.275949776173 1 60419.810631013 2024-04-19T19:27:18.519557+00:00 19994330.275933690369 27869999.999959357083 262864330.275889337063 1 60419.810642596 2024-04-19T19:27:19.520283+00:00 19994330.275991786271 27870000.000013001263 262864330.276001095772 1 60419.810654214 2024-04-19T19:27:20.524078+00:00 19994330.275968026370 27870000.000019844621 262864330.275984168053 1 60419.810665803 2024-04-19T19:27:21.525345+00:00 19994330.276084292680 27869999.999958712608 262864330.276039332151 1 60419.810677332 2024-04-19T19:27:22.521480+00:00 19994330.275993939489 27870000.000041294843 262864330.276031553745 1 60419.810688901 2024-04-19T19:27:23.521022+00:00 19994330.275886196643 27869999.999943535775 262864330.275826036930 1 60419.810700462 2024-04-19T19:27:24.519891+00:00 19994330.275913957506 27869999.999911829829 262864330.275822103024 1 60419.810712052 2024-04-19T19:27:25.521311+00:00 19994330.275928951800 27870000.000024467707 262864330.275949716568 1 60419.810723606 2024-04-19T19:27:26.519550+00:00 19994330.275941215456 27869999.999996982515 262864330.275934517384 1 60419.810735211 2024-04-19T19:27:27.522216+00:00 19994330.276016231626 27870000.000025060028 262864330.276037603617 1 60419.810746815 2024-04-19T19:27:28.524834+00:00 19994330.276150941849 27869999.999986648560 262864330.276133894920 1 60419.810758392 2024-04-19T19:27:29.525077+00:00 19994330.275896884501 27870000.000007834285 262864330.275901019573 1 60419.810769986 2024-04-19T19:27:30.526818+00:00 19994330.276006534696 27869999.999977312982 262864330.275980174541 1 60419.810781538 2024-04-19T19:27:31.524893+00:00 19994330.275833848864 27869999.999991234392 262864330.275821387768 1 60419.810793269 2024-04-19T19:27:32.538460+00:00 19994330.275883685797 27870000.000047411770 262864330.275927394629 1 60419.810804809 2024-04-19T19:27:33.535441+00:00 19994330.276042584330 27870000.000068560243 262864330.276107430458 1 60419.810816358 2024-04-19T19:27:34.533335+00:00 19994330.275995820761 27870000.000074788928 262864330.276066929102 1 60419.810827887 2024-04-19T19:27:35.529411+00:00 19994330.275865327567 27870000.000018045306 262864330.275879681110 1 60419.810839428 2024-04-19T19:27:36.526558+00:00 19994330.275965627283 27870000.000025827438 262864330.275987774134 1 60419.810851004 2024-04-19T19:27:37.526726+00:00 19994330.276021588594 27870000.000020623207 262864330.276038527489 1 60419.810862693 2024-04-19T19:27:38.536664+00:00 19994330.275926683098 27869999.999996181577 262864330.275919169188 1 60419.810874139 2024-04-19T19:27:39.525610+00:00 19994330.276158645749 27870000.000017710030 262864330.276172637939 1 60419.810885910 2024-04-19T19:27:40.542634+00:00 19994330.276001472026 27869999.999977391213 262864330.275975167751 1 60419.810897450 2024-04-19T19:27:41.539660+00:00 19994330.275973632932 27870000.000002175570 262864330.275972127914 1 60419.810908928 2024-04-19T19:27:42.531346+00:00 19994330.275976210833 27869999.999984435737 262864330.275956958532 1 60419.810920420 2024-04-19T19:27:43.524295+00:00 19994330.275987002999 27869999.999981980771 262864330.275965273380 1 60419.810932030 2024-04-19T19:27:44.527421+00:00 19994330.275913346559 27869999.999991491437 262864330.275901138783 1 60419.810943601 2024-04-19T19:27:45.527151+00:00 19994330.275900881737 27870000.000003855675 262864330.275901019573 1 60419.810955169 2024-04-19T19:27:46.526607+00:00 19994330.276055503637 27869999.999976843596 262864330.276028662920 1 60419.810966745 2024-04-19T19:27:47.526815+00:00 19994330.276286426932 27870000.000044815242 262864330.276327550411 1 60419.810978253 2024-04-19T19:27:48.521091+00:00 19994330.275917790830 27869999.999943263829 262864330.275857359171 1 60419.810989915 2024-04-19T19:27:49.528644+00:00 19994330.275840792805 27870000.000018466264 262864330.275855571032 1 60419.811001501 2024-04-19T19:27:50.529645+00:00 19994330.276184692979 27869999.999983523041 262864330.276164531708 1 60419.811013028 2024-04-19T19:27:51.525674+00:00 19994330.275906972587 27869999.999943140894 262864330.275846421719 1 60419.811024607 2024-04-19T19:27:52.526006+00:00 19994330.276101674885 27870000.000001583248 262864330.276099562645 1 60419.811036140 2024-04-19T19:27:53.522491+00:00 19994330.275937780738 27869999.999966252595 262864330.275900363922 1 60419.811047722 2024-04-19T19:27:54.523188+00:00 19994330.276148673147 27870000.000036973506 262864330.276181966066 1 60419.811059436 2024-04-19T19:27:55.535270+00:00 19994330.275808233768 27869999.999965902418 262864330.275770455599 1 60419.811070920 2024-04-19T19:27:56.527493+00:00 19994330.276080083102 27869999.999966081232 262864330.276042461395 1 60419.811082664 2024-04-19T19:27:57.542177+00:00 19994330.275746636093 27869999.999989725649 262864330.275732666254 1 60419.811094039 2024-04-19T19:27:58.524954+00:00 19994330.276070617139 27870000.000006359071 262864330.276073276997 1 60419.811105634 2024-04-19T19:27:59.526780+00:00 19994330.276062585413 27869999.999996121973 262864330.276055008173 1 60419.811117335 2024-04-19T19:28:00.537785+00:00 19994330.275821372867 27870000.000018302351 262864330.275835990906 1 60419.811128801 2024-04-19T19:28:01.528381+00:00 19994330.275922238827 27870000.000059794635 262864330.275978326797 1 60419.811140342 2024-04-19T19:28:02.525534+00:00 19994330.275906890631 27869999.999985251576 262864330.275888442993 1 60419.811151895 2024-04-19T19:28:03.523739+00:00 19994330.275892507285 27869999.999956559390 262864330.275845348835 1 60419.811163519 2024-04-19T19:28:04.527992+00:00 19994330.275959812105 27870000.000069059432 262864330.276025176048 1 60419.811175089 2024-04-19T19:28:05.527709+00:00 19994330.276077680290 27870000.000025872141 262864330.276099860668 1 60419.811186609 2024-04-19T19:28:06.523022+00:00 19994330.276101946831 27870000.000024687499 262864330.276122927666 1 60419.811198251 2024-04-19T19:28:07.528908+00:00 19994330.276075981557 27870000.000001553446 262864330.276073843241 1 60419.811209775 2024-04-19T19:28:08.524538+00:00 19994330.275915399194 27869999.999904979020 262864330.275816679001 1 60419.811221337 2024-04-19T19:28:09.523505+00:00 19994330.276078090072 27869999.999905571342 262864330.275979995728 1 60419.811232948 2024-04-19T19:28:10.526718+00:00 19994330.276092868298 27869999.999958872795 262864330.276048034430 1 60419.811244524 2024-04-19T19:28:11.526897+00:00 19994330.276069626212 27870000.000035833567 262864330.276101768017 1 60419.811256065 2024-04-19T19:28:12.524027+00:00 19994330.275918800384 27869999.999985132366 262864330.275900244713 1 60419.811267691 2024-04-19T19:28:13.528465+00:00 19994330.275921020657 27869999.999967034906 262864330.275884360075 1 60419.811279167 2024-04-19T19:28:14.520065+00:00 19994330.275992758572 27870000.000009972602 262864330.275999039412 1 60419.811290772 2024-04-19T19:28:15.522684+00:00 19994330.276069659740 27869999.999958541244 262864330.276024520397 1 60419.811302610 2024-04-19T19:28:16.545531+00:00 19994330.275971677154 27870000.000058434904 262864330.276026427746 1 60419.811313898 2024-04-19T19:28:17.520786+00:00 19994330.275889359415 27869999.999975927174 262864330.275861591101 1 60419.811325522 2024-04-19T19:28:18.525090+00:00 19994330.276040550321 27870000.000028815120 262864330.276065677404 1 60419.811337065 2024-04-19T19:28:19.522457+00:00 19994330.275857996196 27869999.999974995852 262864330.275829285383 1 60419.811348748 2024-04-19T19:28:20.531815+00:00 19994330.276016045362 27870000.000076510012 262864330.276088863611 1 60419.811360206 2024-04-19T19:28:21.521772+00:00 19994330.275877822191 27870000.000009309500 262864330.275883436203 1 60419.811371828 2024-04-19T19:28:22.525988+00:00 19994330.276026085019 27870000.000054173172 262864330.276076555252 1 60419.811383340 2024-04-19T19:28:23.520571+00:00 19994330.275887481868 27870000.000010773540 262864330.275894582272 1 60419.811395018 2024-04-19T19:28:24.529545+00:00 19994330.275953073055 27870000.000000115484 262864330.275949507952 1 60419.811406540 2024-04-19T19:28:25.525026+00:00 19994330.275921721011 27869999.999998379499 262864330.275916427374 1 60419.811418075 2024-04-19T19:28:26.521652+00:00 19994330.275852885097 27870000.000000294298 262864330.275849491358 1 60419.811429625 2024-04-19T19:28:27.519609+00:00 19994330.276223551482 27869999.999996103346 262864330.276215940714 1 60419.811441203 2024-04-19T19:28:28.519950+00:00 19994330.276022832841 27869999.999928954989 262864330.275948077440 1 60419.811452799 2024-04-19T19:28:29.521870+00:00 19994330.275785602629 27869999.999928236008 262864330.275710135698 1 60419.811464364 2024-04-19T19:28:30.521020+00:00 19994330.275971408933 27870000.000019721687 262864330.275987446308 1 60419.811475958 2024-04-19T19:28:31.522724+00:00 19994330.275958526880 27870000.000030156225 262864330.275985002518 1 60419.811487502 2024-04-19T19:28:32.520200+00:00 19994330.276135794818 27870000.000009730458 262864330.276141822338 1 60419.811499088 2024-04-19T19:28:33.521231+00:00 19994330.275853019208 27870000.000067170709 262864330.275916486979 1 60419.811510665 2024-04-19T19:28:34.521436+00:00 19994330.276147842407 27870000.000030409545 262864330.276174545288 1 60419.811522240 2024-04-19T19:28:35.521569+00:00 19994330.275935206562 27869999.999955382198 262864330.275886893272 1 60419.811533838 2024-04-19T19:28:36.523548+00:00 19994330.275673177093 27869999.999990474433 262864330.275659948587 1 60419.811545412 2024-04-19T19:28:37.523577+00:00 19994330.276028424501 27869999.999971792102 262864330.275996536016 1 60419.811556991 2024-04-19T19:28:38.524013+00:00 19994330.275874923915 27869999.999966058880 262864330.275837272406 1 60419.811568539 2024-04-19T19:28:39.521774+00:00 19994330.275839302689 27869999.999956637621 262864330.275792241096 1 60419.811580136 2024-04-19T19:28:40.523798+00:00 19994330.276065785438 27869999.999969370663 262864330.276031464338 1 60419.811591677 2024-04-19T19:28:41.520946+00:00 19994330.276132285595 27869999.999981440604 262864330.276110023260 1 60419.811603237 2024-04-19T19:28:42.519695+00:00 19994330.275874868035 27870000.000011507422 262864330.275882661343 1 60419.811614883 2024-04-19T19:28:43.525908+00:00 19994330.276020985097 27870000.000035975128 262864330.276053249836 1 60419.811626563 2024-04-19T19:28:44.535014+00:00 19994330.276017483324 27869999.999999988824 262864330.276013791561 1 60419.811638007 2024-04-19T19:28:45.523810+00:00 19994330.276048269123 27870000.000077668577 262864330.276122242212 1 60419.811649809 2024-04-19T19:28:46.543518+00:00 19994330.275906641036 27870000.000033885241 262864330.275936841965 1 60419.811661235 2024-04-19T19:28:47.530710+00:00 19994330.276083711535 27870000.000078752637 262864330.276158750057 1 60419.811672849 2024-04-19T19:28:48.534172+00:00 19994330.275814581662 27870000.000052440912 262864330.275863349438 1 60419.811684349 2024-04-19T19:28:49.527747+00:00 19994330.276178009808 27870000.000039435923 262864330.276213735342 1 60419.811695840 2024-04-19T19:28:50.520587+00:00 19994330.276125442237 27870000.000016666949 262864330.276138395071 1 60419.811707464 2024-04-19T19:28:51.524878+00:00 19994330.275905098766 27869999.999937117100 262864330.275838524103 1 60419.811719079 2024-04-19T19:28:52.528435+00:00 19994330.275999397039 27869999.999932628125 262864330.275928318501 1 60419.811730723 2024-04-19T19:28:53.534495+00:00 19994330.276012767106 27870000.000007212162 262864330.276016294956 1 60419.811742174 2024-04-19T19:28:54.523807+00:00 19994330.275948662311 27869999.999936688691 262864330.275881677866 1 60419.811753727 2024-04-19T19:28:55.521999+00:00 19994330.275798209012 27870000.000033117831 262864330.275827616453 1 60419.811765289 2024-04-19T19:28:56.521006+00:00 19994330.275796916336 27869999.999908294529 262864330.275701522827 1 60419.811776937 2024-04-19T19:28:57.527363+00:00 19994330.276050806046 27869999.999977409840 262864330.276024520397 1 60419.811788513 2024-04-19T19:28:58.527557+00:00 19994330.276066668332 27870000.000002752990 262864330.276065707207 1 60419.811800105 2024-04-19T19:28:59.529053+00:00 19994330.275930792093 27870000.000014256686 262864330.275941342115 1 60419.811811787 2024-04-19T19:29:00.538391+00:00 19994330.276032272726 27870000.000050988048 262864330.276079565287 1 60419.811823419 2024-04-19T19:29:01.543408+00:00 19994330.275909602642 27869999.999992318451 262864330.275898218155 1 60419.811834753 2024-04-19T19:29:02.522641+00:00 19994330.276023972780 27869999.999969981611 262864330.275990277529 1 60419.811846316 2024-04-19T19:29:03.521682+00:00 19994330.275986630470 27870000.000010535121 262864330.275993496180 1 60419.811857887 2024-04-19T19:29:04.521416+00:00 19994330.275973208249 27870000.000036682934 262864330.276006191969 1 60419.811869461 2024-04-19T19:29:05.521413+00:00 19994330.276038464159 27869999.999973934144 262864330.276008695364 1 60419.811881047 2024-04-19T19:29:06.522424+00:00 19994330.276040360332 27870000.000021912158 262864330.276058554649 1 60419.811892635 2024-04-19T19:29:07.523650+00:00 19994330.275978177786 27869999.999985773116 262864330.275960266590 1 60419.811904215 2024-04-19T19:29:08.524194+00:00 19994330.275890078396 27870000.000019196421 262864330.275905579329 1 60419.811915798 2024-04-19T19:29:09.524936+00:00 19994330.275891344994 27870000.000094957650 262864330.275982588530 1 60419.811927324 2024-04-19T19:29:10.520802+00:00 19994330.276020519435 27870000.000060558319 262864330.276077389717 1 60419.811938938 2024-04-19T19:29:11.524198+00:00 19994330.275804817677 27870000.000043019652 262864330.275844156742 1 60419.811950509 2024-04-19T19:29:12.523962+00:00 19994330.276109557599 27870000.000043712556 262864330.276149570942 1 60419.811962286 2024-04-19T19:29:13.541530+00:00 19994330.275954104960 27869999.999980613589 262864330.275931030512 1 60419.811973809 2024-04-19T19:29:14.537121+00:00 19994330.275829903781 27869999.999976616353 262864330.275802820921 1 60419.811985314 2024-04-19T19:29:15.531140+00:00 19994330.276055250317 27870000.000012036413 262864330.276063591242 1 60419.811996903 2024-04-19T19:29:16.532430+00:00 19994330.276093017310 27869999.999972254038 262864330.276061564684 1 60419.812008562 2024-04-19T19:29:17.539791+00:00 19994330.276013124734 27870000.000013455749 262864330.276022911072 1 60419.812020004 2024-04-19T19:29:18.528324+00:00 19994330.275936443359 27869999.999970931560 262864330.275903701782 1 60419.812031582 2024-04-19T19:29:19.528739+00:00 19994330.275962322950 27870000.000051587820 262864330.276010215282 1 60419.812043129 2024-04-19T19:29:20.526308+00:00 19994330.276019617915 27869999.999914515764 262864330.275930464268 1 60419.812054686 2024-04-19T19:29:21.524875+00:00 19994330.276050172746 27870000.000023137778 262864330.276069611311 1 60419.812066218 2024-04-19T19:29:22.521227+00:00 19994330.275768216699 27870000.000000614673 262864330.275765150785 1 60419.812077858 2024-04-19T19:29:23.526964+00:00 19994330.276128977537 27870000.000031467527 262864330.276156753302 1 60419.812089505 2024-04-19T19:29:24.533243+00:00 19994330.275873225182 27869999.999981306493 262864330.275850832462 1 60419.812100995 2024-04-19T19:29:25.525963+00:00 19994330.275966618210 27870000.000022668391 262864330.275985598564 1 60419.812112585 2024-04-19T19:29:26.527296+00:00 19994330.276028558612 27869999.999992758036 262864330.276017606258 1 60419.812124099 2024-04-19T19:29:27.522131+00:00 19994330.275886662304 27869999.999962247908 262864330.275845199823 1 60419.812135761 2024-04-19T19:29:28.529767+00:00 19994330.276076063514 27869999.999992482364 262864330.276064872742 1 60419.812147495 2024-04-19T19:29:29.543593+00:00 19994330.276056136936 27870000.000007681549 262864330.276060134172 1 60419.812158977 2024-04-19T19:29:30.535602+00:00 19994330.276044569910 27869999.999982487410 262864330.276023358107 1 60419.812170505 2024-04-19T19:29:31.531610+00:00 19994330.276010856032 27869999.999952312559 262864330.275959491730 1 60419.812182017 2024-04-19T19:29:32.526292+00:00 19994330.275945831090 27870000.000030260533 262864330.275972396135 1 60419.812193651 2024-04-19T19:29:33.531456+00:00 19994330.275936845690 27870000.000032935292 262864330.275966078043 1 60419.812205169 2024-04-19T19:29:34.526651+00:00 19994330.275890011340 27869999.999967809767 262864330.275854140520 1 60419.812216751 2024-04-19T19:29:35.527329+00:00 19994330.275788925588 27869999.999978642911 262864330.275763869286 1 60419.812228505 2024-04-19T19:29:36.542889+00:00 19994330.276026543230 27870000.000049103051 262864330.276071965694 1 60419.812239845 2024-04-19T19:29:37.522639+00:00 19994330.275897037238 27870000.000050060451 262864330.275943398476 1 60419.812251436 2024-04-19T19:29:38.524054+00:00 19994330.276001695544 27869999.999989047647 262864330.275987029076 1 60419.812263188 2024-04-19T19:29:39.539462+00:00 19994330.275908276439 27869999.999967642128 262864330.275872230530 1 60419.812274638 2024-04-19T19:29:40.528715+00:00 19994330.275865897536 27869999.999965514988 262864330.275827705860 1 60419.812286336 2024-04-19T19:29:41.539377+00:00 19994330.276055011898 27870000.000065766275 262864330.276117086411 1 60419.812297722 2024-04-19T19:29:42.523222+00:00 19994330.275994982570 27870000.000011209399 262864330.276002496481 1 60419.812309593 2024-04-19T19:29:43.548813+00:00 19994330.275957051665 27870000.000021182001 262864330.275974541903 1 60419.812321047 2024-04-19T19:29:44.538437+00:00 19994330.275983158499 27870000.000012081116 262864330.275991529226 1 60419.812332479 2024-04-19T19:29:45.526162+00:00 19994330.275883432478 27869999.999976187944 262864330.275855928659 1 60419.812344066 2024-04-19T19:29:46.527289+00:00 19994330.276007041335 27870000.000025156885 262864330.276028513908 1 60419.812355616 2024-04-19T19:29:47.525244+00:00 19994330.275964055210 27869999.999992232770 262864330.275952577591 1 60419.812367295 2024-04-19T19:29:48.534307+00:00 19994330.275970861316 27870000.000046633184 262864330.276013791561 1 60419.812378789 2024-04-19T19:29:49.527360+00:00 19994330.275889214128 27870000.000050775707 262864330.275936305523 1 60419.812390573 2024-04-19T19:29:50.545524+00:00 19994330.276038948447 27870000.000052995980 262864330.276088237762 1 60419.812401911 2024-04-19T19:29:51.525134+00:00 19994330.275962695479 27869999.999999199063 262864330.275958180428 1 60419.812413574 2024-04-19T19:29:52.532772+00:00 19994330.275982607156 27870000.000025257468 262864330.276004195213 1 60419.812425041 2024-04-19T19:29:53.523565+00:00 19994330.276132751256 27870000.000039197505 262864330.276168256998 1 60419.812436588 2024-04-19T19:29:54.521183+00:00 19994330.276086270809 27870000.000020116568 262864330.276102691889 1 60419.812448184 2024-04-19T19:29:55.523081+00:00 19994330.275915797800 27870000.000001594424 262864330.275913715363 1 60419.812459800 2024-04-19T19:29:56.526703+00:00 19994330.275953996927 27869999.999982293695 262864330.275932610035 1 60419.812471531 2024-04-19T19:29:57.540324+00:00 19994330.276076517999 27870000.000011444092 262864330.276084274054 1 60419.812482954 2024-04-19T19:29:58.527183+00:00 19994330.276007104665 27869999.999959856272 262864330.275963276625 1 60419.812494494 2024-04-19T19:29:59.524330+00:00 19994330.276108466089 27870000.000014238060 262864330.276119023561 1 60419.812506136 2024-04-19T19:30:00.530194+00:00 19994330.276163775474 27870000.000001408160 262864330.276161491871 1 60419.812517629 2024-04-19T19:30:01.523191+00:00 19994330.275825213641 27869999.999985460192 262864330.275806963444 1 60419.812529427 2024-04-19T19:30:02.542518+00:00 19994330.275997012854 27869999.999949678779 262864330.275943011045 1 60419.812540856 2024-04-19T19:30:03.529978+00:00 19994330.275842126459 27870000.000004768372 262864330.275843203068 1 60419.812552393 2024-04-19T19:30:04.526744+00:00 19994330.275754965842 27869999.999982453883 262864330.275733709335 1 60419.812564012 2024-04-19T19:30:05.530618+00:00 19994330.275924228132 27869999.999969143420 262864330.275889694691 1 60419.812575566 2024-04-19T19:30:06.528899+00:00 19994330.275986015797 27869999.999947644770 262864330.275929957628 1 60419.812587130 2024-04-19T19:30:07.528074+00:00 19994330.275956075639 27870000.000003322959 262864330.275955706835 1 60419.812598671 2024-04-19T19:30:08.525164+00:00 19994330.275859158486 27869999.999994039536 262864330.275849491358 1 60419.812610368 2024-04-19T19:30:09.535784+00:00 19994330.276119735092 27870000.000006038696 262864330.276122093201 1 60419.812621821 2024-04-19T19:30:10.525337+00:00 19994330.275979042053 27870000.000024233013 262864330.275999575853 1 60419.812633477 2024-04-19T19:30:11.532407+00:00 19994330.276022944599 27870000.000087227672 262864330.276106476784 1 60419.812644942 2024-04-19T19:30:12.522975+00:00 19994330.275925867260 27870000.000038105994 262864330.275960296392 1 60419.812656687 2024-04-19T19:30:13.537725+00:00 19994330.275883678347 27870000.000022090971 262864330.275902062654 1 60419.812668176 2024-04-19T19:30:14.530398+00:00 19994330.276145741343 27869999.999969061464 262864330.276111125946 1 60419.812679667 2024-04-19T19:30:15.523232+00:00 19994330.275901596993 27869999.999982640147 262864330.275880545378 1 60419.812691286 2024-04-19T19:30:16.527109+00:00 19994330.275982823223 27869999.999948531389 262864330.275927662849 1 60419.812702876 2024-04-19T19:30:17.528489+00:00 19994330.276097889990 27870000.000021196902 262864330.276115387678 1 60419.812714390 2024-04-19T19:30:18.523329+00:00 19994330.275850914419 27870000.000007916242 262864330.275855153799 1 60419.812726056 2024-04-19T19:30:19.531239+00:00 19994330.275897312909 27870000.000010594726 262864330.275904238224 1 60419.812737598 2024-04-19T19:30:20.528456+00:00 19994330.275837820023 27870000.000020485371 262864330.275854587555 1 60419.812749221 2024-04-19T19:30:21.532679+00:00 19994330.275909267366 27869999.999996662140 262864330.275902241468 1 60419.812760695 2024-04-19T19:30:22.524042+00:00 19994330.275886371732 27869999.999972794205 262864330.275855481625 1 60419.812772544 2024-04-19T19:30:23.547828+00:00 19994330.275904621929 27869999.999993532896 262864330.275894463062 1 60419.812783815 2024-04-19T19:30:24.521571+00:00 19994330.275950811803 27870000.000028986484 262864330.275976121426 1 60419.812795446 2024-04-19T19:30:25.526570+00:00 19994330.276061806828 27870000.000008951873 262864330.276067048311 1 60419.812807020 2024-04-19T19:30:26.526497+00:00 19994330.275862563401 27870000.000026576221 262864330.275885462761 1 60419.812818596 2024-04-19T19:30:27.526662+00:00 19994330.275646291673 27869999.999980226159 262864330.275622814894 1 60419.812830143 2024-04-19T19:30:28.524324+00:00 19994330.275891229510 27870000.000028178096 262864330.275915741920 1 60419.812841727 2024-04-19T19:30:29.525270+00:00 19994330.276214860380 27869999.999995891005 262864330.276207059622 1 60419.812853383 2024-04-19T19:30:30.532291+00:00 19994330.276202328503 27870000.000030890107 262864330.276229500771 1 60419.812864884 2024-04-19T19:30:31.525943+00:00 19994330.276014998555 27869999.999983321875 262864330.275994598866 1 60419.812876471 2024-04-19T19:30:32.527090+00:00 19994330.275923546404 27870000.000031176955 262864330.275951027870 1 60419.812887971 2024-04-19T19:30:33.520711+00:00 19994330.275827858597 27869999.999979816377 262864330.275803983212 1 60419.812899602 2024-04-19T19:30:34.525629+00:00 19994330.276120427996 27869999.999984394759 262864330.276101112366 1 60419.812911211 2024-04-19T19:30:35.528591+00:00 19994330.275881070644 27869999.999961461872 262864330.275838851929 1 60419.812922810 2024-04-19T19:30:36.530822+00:00 19994330.275893360376 27869999.999948915094 262864330.275838583708 1 60419.812934359 2024-04-19T19:30:37.528572+00:00 19994330.275757405907 27869999.999926000834 262864330.275679707527 1 60419.812946220 2024-04-19T19:30:38.553439+00:00 19994330.276175990701 27870000.000004645437 262864330.276176929474 1 60419.812957426 2024-04-19T19:30:39.521617+00:00 19994330.275947704911 27869999.999955039471 262864330.275899052620 1 60419.812969031 2024-04-19T19:30:40.524274+00:00 19994330.275808684528 27869999.999970301986 262864330.275775313377 1 60419.812980663 2024-04-19T19:30:41.529272+00:00 19994330.275743141770 27869999.999976858497 262864330.275716304779 1 60419.812992187 2024-04-19T19:30:42.524961+00:00 19994330.276015315205 27870000.000006545335 262864330.276018172503 1 60419.813003711 2024-04-19T19:30:43.520690+00:00 19994330.276039015502 27870000.000000961125 262864330.276036262512 1 60419.813015332 2024-04-19T19:30:44.524676+00:00 19994330.275978814811 27870000.000032976270 262864330.276008069515 1 60419.813026867 2024-04-19T19:30:45.521333+00:00 19994330.276138585061 27870000.000051703304 262864330.276186585426 1 60419.813038468 2024-04-19T19:30:46.523622+00:00 19994330.275986328721 27870000.000070765615 262864330.276053369045 1 60419.813050061 2024-04-19T19:30:47.525224+00:00 19994330.276116311550 27870000.000016782433 262864330.276129394770 1 60419.813061591 2024-04-19T19:30:48.521473+00:00 19994330.275846630335 27870000.000078659505 262864330.275921583176 1 60419.813073159 2024-04-19T19:30:49.520909+00:00 19994330.275909960270 27870000.000003300607 262864330.275909572840 1 60419.813084730 2024-04-19T19:30:50.520650+00:00 19994330.276106100529 27870000.000019941479 262864330.276122331619 1 60419.813096323 2024-04-19T19:30:51.522280+00:00 19994330.275986414403 27869999.999996379018 262864330.275979071856 1 60419.813107906 2024-04-19T19:30:52.523109+00:00 19994330.275955010206 27869999.999988175929 262864330.275939494371 1 60419.813119464 2024-04-19T19:30:53.521640+00:00 19994330.275906894356 27870000.000024005771 262864330.275927215815 1 60419.813131048 2024-04-19T19:30:54.522571+00:00 19994330.276247806847 27869999.999963056296 262864330.276207149029 1 60419.813142698 2024-04-19T19:30:55.529086+00:00 19994330.275884687901 27870000.000034831464 262864330.275915831327 1 60419.813154211 2024-04-19T19:30:56.523859+00:00 19994330.275948945433 27869999.999953348190 262864330.275898605585 1 60419.813165804 2024-04-19T19:30:57.525458+00:00 19994330.275845769793 27869999.999995086342 262864330.275837153196 1 60419.813177336 2024-04-19T19:30:58.521838+00:00 19994330.276093579829 27870000.000015243888 262864330.276105135679 1 60419.813189073 2024-04-19T19:30:59.535860+00:00 19994330.276037447155 27870000.000022649765 262864330.276056408882 1 60419.813200569 2024-04-19T19:31:00.529172+00:00 19994330.275664903224 27869999.999968960881 262864330.275630146265 1 60419.813212160 2024-04-19T19:31:01.530637+00:00 19994330.276091672480 27869999.999963961542 262864330.276051938534 1 60419.813223673 2024-04-19T19:31:02.525324+00:00 19994330.275930389762 27869999.999933976680 262864330.275860667229 1 60419.813235236 2024-04-19T19:31:03.524427+00:00 19994330.276019133627 27869999.999976009130 262864330.275991439819 1 60419.813246788 2024-04-19T19:31:04.522461+00:00 19994330.276084680110 27870000.000020176172 262864330.276101171970 1 60419.813258366 2024-04-19T19:31:05.522845+00:00 19994330.275959882885 27869999.999993711710 262864330.275949895382 1 60419.813269969 2024-04-19T19:31:06.525323+00:00 19994330.275848429650 27870000.000029385090 262864330.275874108076 1 60419.813281498 2024-04-19T19:31:07.521421+00:00 19994330.275891136378 27869999.999995432794 262864330.275882869959 1 60419.813293122 2024-04-19T19:31:08.525713+00:00 19994330.275947771966 27870000.000038728118 262864330.275982826948 1 60419.813304635 2024-04-19T19:31:09.520440+00:00 19994330.275870069861 27869999.999986819923 262864330.275853216648 1 60419.813316225 2024-04-19T19:31:10.521833+00:00 19994330.276030685753 27869999.999993197620 262864330.276020199060 1 60419.813327833 2024-04-19T19:31:11.524802+00:00 19994330.276148904115 27870000.000026080757 262864330.276171296835 1 60419.813339362 2024-04-19T19:31:12.520872+00:00 19994330.276143331081 27869999.999983649701 262864330.276123285294 1 60419.813351010 2024-04-19T19:31:13.527291+00:00 19994330.275756493211 27869999.999951325357 262864330.275704145432 1 60419.813362577 2024-04-19T19:31:14.526708+00:00 19994330.275639872998 27869999.999968439341 262864330.275604605675 1 60419.813374193 2024-04-19T19:31:15.530299+00:00 19994330.276090174913 27869999.999995507300 262864330.276081979275 1 60419.813385723 2024-04-19T19:31:16.526489+00:00 19994330.275787282735 27869999.999925643206 262864330.275709241629 1 60419.813397321 2024-04-19T19:31:17.528567+00:00 19994330.276034064591 27870000.000018615276 262864330.276048988104 1 60419.813408981 2024-04-19T19:31:18.535969+00:00 19994330.276073422283 27869999.999973520637 262864330.276043266058 1 60419.813420570 2024-04-19T19:31:19.537310+00:00 19994330.276027690619 27869999.999986942858 262864330.276010930538 1 60419.813432293 2024-04-19T19:31:20.550127+00:00 19994330.275859225541 27869999.999982997775 262864330.275838553905 1 60419.813443653 2024-04-19T19:31:21.531632+00:00 19994330.276161830872 27870000.000019356608 262864330.276177495718 1 60419.813455155 2024-04-19T19:31:22.525404+00:00 19994330.275791484863 27869999.999961256981 262864330.275749057531 1 60419.813466853 2024-04-19T19:31:23.536072+00:00 19994330.275777008384 27870000.000000171363 262864330.275773495436 1 60419.813478342 2024-04-19T19:31:24.528765+00:00 19994330.276172049344 27870000.000061593950 262864330.276229947805 1 60419.813489955 2024-04-19T19:31:25.532084+00:00 19994330.275771994144 27870000.000011540949 262864330.275779843330 1 60419.813501464 2024-04-19T19:31:26.526481+00:00 19994330.276000116020 27870000.000010170043 262864330.276006579399 1 60419.813513028 2024-04-19T19:31:27.525673+00:00 19994330.276022955775 27870000.000053860247 262864330.276073098183 1 60419.813524568 2024-04-19T19:31:28.522639+00:00 19994330.275825731456 27870000.000018846244 262864330.275840878487 1 60419.813536151 2024-04-19T19:31:29.523453+00:00 19994330.276109728962 27869999.999885596335 262864330.275991618633 1 60419.813547798 2024-04-19T19:31:30.529701+00:00 19994330.275866847485 27869999.999934274703 262864330.275797426701 1 60419.813559301 2024-04-19T19:31:31.523647+00:00 19994330.275897834450 27869999.999957188964 262864330.275851339102 1 60419.813570998 2024-04-19T19:31:32.534212+00:00 19994330.276142671704 27870000.000048395246 262864330.276187360287 1 60419.813582514 2024-04-19T19:31:33.529248+00:00 19994330.276151712984 27869999.999986767769 262864330.276134788990 1 60419.813593986 2024-04-19T19:31:34.520346+00:00 19994330.276046399027 27870000.000037409365 262864330.276080101728 1 60419.813605604 2024-04-19T19:31:35.524169+00:00 19994330.276018831879 27870000.000003337860 262864330.276018470526 1 60419.813617170 2024-04-19T19:31:36.523497+00:00 19994330.276036746800 27870000.000078860670 262864330.276111900806 1 60419.813629040 2024-04-19T19:31:37.549110+00:00 19994330.275979999453 27869999.999925427139 262864330.275901734829 1 60419.813640509 2024-04-19T19:31:38.539941+00:00 19994330.275959920138 27870000.000044081360 262864330.276000291109 1 60419.813652057 2024-04-19T19:31:39.537710+00:00 19994330.276066966355 27869999.999986171722 262864330.276049435139 1 60419.813663656 2024-04-19T19:31:40.539903+00:00 19994330.275782573968 27869999.999998014420 262864330.275776892900 1 60419.813675163 2024-04-19T19:31:41.534135+00:00 19994330.275966249406 27869999.999984029680 262864330.275946587324 1 60419.813686735 2024-04-19T19:31:42.533953+00:00 19994330.276038601995 27869999.999976623803 262864330.276011526585 1 60419.813698249 2024-04-19T19:31:43.528761+00:00 19994330.275905694813 27869999.999992601573 262864330.275894612074 1 60419.813709808 2024-04-19T19:31:44.527387+00:00 19994330.276154175401 27870000.000081606209 262864330.276232063770 1 60419.813721418 2024-04-19T19:31:45.530551+00:00 19994330.275951452553 27870000.000018279999 262864330.275966018438 1 60419.813732993 2024-04-19T19:31:46.530625+00:00 19994330.275954086334 27869999.999992609024 262864330.275943011045 1 60419.813744491 2024-04-19T19:31:47.523981+00:00 19994330.276207588613 27869999.999939221889 262864330.276143133640 1 60419.813756115 2024-04-19T19:31:48.528345+00:00 19994330.275962654501 27869999.999993838370 262864330.275952786207 1 60419.813767715 2024-04-19T19:31:49.530591+00:00 19994330.276018206030 27869999.999958783388 262864330.275973290205 1 60419.813779374 2024-04-19T19:31:50.537859+00:00 19994330.275668438524 27870000.000048197806 262864330.275712937117 1 60419.813790948 2024-04-19T19:31:51.537942+00:00 19994330.276138160378 27870000.000027075410 262864330.276161521673 1 60419.813802402 2024-04-19T19:31:52.527545+00:00 19994330.275791328400 27870000.000033590943 262864330.275821208954 1 60419.813813999 2024-04-19T19:31:53.529564+00:00 19994330.276197712868 27870000.000019554049 262864330.276213556528 1 60419.813825665 2024-04-19T19:31:54.537433+00:00 19994330.276087846607 27870000.000041451305 262864330.276125609875 1 60419.813837159 2024-04-19T19:31:55.530552+00:00 19994330.276008889079 27870000.000009667128 262864330.276014864445 1 60419.813848731 2024-04-19T19:31:56.530346+00:00 19994330.275868203491 27870000.000062216073 262864330.275926738977 1 60419.813860265 2024-04-19T19:31:57.526884+00:00 19994330.275972168893 27869999.999982550740 262864330.275950998068 1 60419.813871797 2024-04-19T19:31:58.523241+00:00 19994330.276102285832 27869999.999959386885 262864330.276057958603 1 60419.813883454 2024-04-19T19:31:59.530415+00:00 19994330.276012845337 27870000.000039562583 262864330.276048719883 1 60419.813894943 2024-04-19T19:32:00.523051+00:00 19994330.275963038206 27870000.000006821007 262864330.275966167450 1 60419.813906530 2024-04-19T19:32:01.524174+00:00 19994330.275995030999 27870000.000015906990 262864330.276007235050 1 60419.813918202 2024-04-19T19:32:02.532650+00:00 19994330.276205223054 27870000.000088457018 262864330.276289969683 1 60419.813929718 2024-04-19T19:32:03.527662+00:00 19994330.275806512684 27869999.999986588955 262864330.275789409876 1 60419.813941310 2024-04-19T19:32:04.529181+00:00 19994330.275906972587 27869999.999971017241 262864330.275874316692 1 60419.813952948 2024-04-19T19:32:05.534668+00:00 19994330.276055544615 27870000.000008396804 262864330.276060253382 1 60419.813964520 2024-04-19T19:32:06.534515+00:00 19994330.276198130101 27870000.000002425164 262864330.276196837425 1 60419.813976023 2024-04-19T19:32:07.528413+00:00 19994330.276089549065 27869999.999986831099 262864330.276072680950 1 60419.813987628 2024-04-19T19:32:08.531034+00:00 19994330.275746699423 27870000.000013168901 262864330.275756180286 1 60419.813999160 2024-04-19T19:32:09.527426+00:00 19994330.275944091380 27869999.999952249229 262864330.275892645121 1 60419.814010784 2024-04-19T19:32:10.531759+00:00 19994330.276102531701 27869999.999998651445 262864330.276097506285 1 60419.814022268 2024-04-19T19:32:11.523944+00:00 19994330.275826308876 27870000.000007167459 262864330.275829762220 1 60419.814033850 2024-04-19T19:32:12.524660+00:00 19994330.275963936001 27870000.000014305115 262864330.275974541903 1 60419.814045461 2024-04-19T19:32:13.527861+00:00 19994330.275977253914 27870000.000029999763 262864330.276003569365 1 60419.814056959 2024-04-19T19:32:14.521293+00:00 19994330.275878429413 27870000.000012088567 262864330.275886833668 1 60419.814068524 2024-04-19T19:32:15.520513+00:00 19994330.275918088853 27870000.000021431595 262864330.275935828686 1 60419.814080182 2024-04-19T19:32:16.527778+00:00 19994330.275901537389 27869999.999968744814 262864330.275866568089 1 60419.814091758 2024-04-19T19:32:17.527912+00:00 19994330.275902926922 27869999.999998319894 262864330.275897562504 1 60419.814103260 2024-04-19T19:32:18.521687+00:00 19994330.276101827621 27870000.000006530434 262864330.276104658842 1 60419.814114829 2024-04-19T19:32:19.521201+00:00 19994330.275802537799 27869999.999993108213 262864330.275791943073 1 60419.814126459 2024-04-19T19:32:20.526053+00:00 19994330.276130754501 27870000.000024050474 262864330.276151120663 1 60419.814138019 2024-04-19T19:32:21.524881+00:00 19994330.276160310954 27869999.999975655228 262864330.276132255793 1 60419.814149552 2024-04-19T19:32:22.521295+00:00 19994330.275869715959 27869999.999964628369 262864330.275830656290 1 60419.814161196 2024-04-19T19:32:23.527315+00:00 19994330.275991834700 27869999.999936286360 262864330.275924414396 1 60419.814172741 2024-04-19T19:32:24.524850+00:00 19994330.275833312422 27869999.999942090362 262864330.275771707296 1 60419.814184266 2024-04-19T19:32:25.520563+00:00 19994330.275887917727 27869999.999978832901 262864330.275863051414 1 60419.814195869 2024-04-19T19:32:26.523068+00:00 19994330.275966007262 27869999.999967757612 262864330.275930076838 1 60419.814207477 2024-04-19T19:32:27.525990+00:00 19994330.276000373065 27870000.000018484890 262864330.276015162468 1 60419.814218991 2024-04-19T19:32:28.520766+00:00 19994330.275995589793 27870000.000029772520 262864330.276021659374 1 60419.814230579 2024-04-19T19:32:29.522009+00:00 19994330.276043705642 27870000.000002961606 262864330.276042968035 1 60419.814242147 2024-04-19T19:32:30.521469+00:00 19994330.275983627886 27870000.000009648502 262864330.275989592075 1 60419.814253743 2024-04-19T19:32:31.523391+00:00 19994330.275999464095 27870000.000037655234 262864330.276033431292 1 60419.814265290 2024-04-19T19:32:32.521033+00:00 19994330.275989960879 27870000.000000715256 262864330.275986969471 1 60419.814276911 2024-04-19T19:32:33.525162+00:00 19994330.275903400034 27869999.999980118126 262864330.275879830122 1 60419.814288442 2024-04-19T19:32:34.521417+00:00 19994330.275811959058 27869999.999996673316 262864330.275804936886 1 60419.814299995 2024-04-19T19:32:35.519574+00:00 19994330.276128344238 27870000.000006821007 262864330.276131480932 1 60419.814311595 2024-04-19T19:32:36.521788+00:00 19994330.276033315808 27870000.000029079616 262864330.276058703661 1 60419.814323456 2024-04-19T19:32:37.546552+00:00 19994330.275937128812 27870000.000028785318 262864330.275962233543 1 60419.814334796 2024-04-19T19:32:38.526390+00:00 19994330.275939449668 27870000.000038404018 262864330.275974154472 1 60419.814346318 2024-04-19T19:32:39.521891+00:00 19994330.275998599827 27870000.000060196966 262864330.276055097580 1 60419.814357983 2024-04-19T19:32:40.529731+00:00 19994330.276109401137 27869999.999993823469 262864330.276099532843 1 60419.814369541 2024-04-19T19:32:41.528358+00:00 19994330.275918461382 27869999.999981086701 262864330.275895833969 1 60419.814381163 2024-04-19T19:32:42.532446+00:00 19994330.275795571506 27869999.999944832176 262864330.275736719370 1 60419.814392769 2024-04-19T19:32:43.535225+00:00 19994330.276074148715 27869999.999990437180 262864330.276060879230 1 60419.814404228 2024-04-19T19:32:44.525273+00:00 19994330.275964576751 27869999.999985791743 262864330.275946676731 1 60419.814415832 2024-04-19T19:32:45.527887+00:00 19994330.275955643505 27869999.999911535531 262864330.275863498449 1 60419.814427565 2024-04-19T19:32:46.541642+00:00 19994330.276114515960 27869999.999969635159 262864330.276080459356 1 60419.814439038 2024-04-19T19:32:47.532861+00:00 19994330.275787152350 27869999.999994505197 262864330.275777965784 1 60419.814450535 2024-04-19T19:32:48.526186+00:00 19994330.275998167694 27870000.000025950372 262864330.276020437479 1 60419.814462078 2024-04-19T19:32:49.523504+00:00 19994330.275899164379 27869999.999977245927 262864330.275872707367 1 60419.814473651 2024-04-19T19:32:50.523471+00:00 19994330.276018485427 27869999.999998275191 262864330.276013076305 1 60419.814485265 2024-04-19T19:32:51.526914+00:00 19994330.275917422026 27869999.999980103225 262864330.275893807411 1 60419.814496893 2024-04-19T19:32:52.531513+00:00 19994330.275854326785 27870000.000006485730 262864330.275857120752 1 60419.814508480 2024-04-19T19:32:53.532705+00:00 19994330.276125431061 27870000.000037912279 262864330.276159644127 1 60419.814519971 2024-04-19T19:32:54.525455+00:00 19994330.276061184704 27870000.000045698136 262864330.276103168726 1 60419.814531670 2024-04-19T19:32:55.536271+00:00 19994330.275928981602 27870000.000015862286 262864330.275941133499 1 60419.814543211 2024-04-19T19:32:56.533440+00:00 19994330.276132222265 27869999.999991100281 262864330.276119619608 1 60419.814554654 2024-04-19T19:32:57.522114+00:00 19994330.275752227753 27870000.000007223338 262864330.275755733252 1 60419.814566391 2024-04-19T19:32:58.536202+00:00 19994330.276111543179 27869999.999927308410 262864330.276035159826 1 60419.814577914 2024-04-19T19:32:59.531752+00:00 19994330.275907296687 27869999.999978058040 262864330.275881677866 1 60419.814589485 2024-04-19T19:33:00.531463+00:00 19994330.276111714542 27870000.000016372651 262864330.276124387980 1 60419.814601640 2024-04-19T19:33:01.581716+00:00 19994330.276178132743 27870000.000043652952 262864330.276218086481 1 60419.814612543 2024-04-19T19:33:02.523730+00:00 19994330.276009429246 27870000.000001046807 262864330.276006788015 1 60419.814624143 2024-04-19T19:33:03.525928+00:00 19994330.276219721884 27870000.000000771135 262864330.276216804981 1 60419.814635776 2024-04-19T19:33:04.531031+00:00 19994330.275740858167 27870000.000048447400 262864330.275785624981 1 60419.814647230 2024-04-19T19:33:05.520719+00:00 19994330.275875803083 27870000.000059399754 262864330.275931507349 1 60419.814658878 2024-04-19T19:33:06.527080+00:00 19994330.275889754295 27869999.999976854771 262864330.275862902403 1 60419.814670366 2024-04-19T19:33:07.519592+00:00 19994330.276253513992 27870000.000009879470 262864330.276259720325 1 60419.814681958 2024-04-19T19:33:08.521172+00:00 19994330.275988008827 27870000.000062730163 262864330.276047050953 1 60419.814693600 2024-04-19T19:33:09.527036+00:00 19994330.276036128402 27870000.000033758581 262864330.276066184044 1 60419.814705150 2024-04-19T19:33:10.524951+00:00 19994330.275855012238 27869999.999963670969 262864330.275814980268 1 60419.814716754 2024-04-19T19:33:11.527558+00:00 19994330.275838840753 27869999.999933540821 262864330.275768697262 1 60419.814728303 2024-04-19T19:33:12.525411+00:00 19994330.276069544256 27870000.000032607466 262864330.276098459959 1 60419.814739914 2024-04-19T19:33:13.528564+00:00 19994330.275866925716 27870000.000075075775 262864330.275938302279 1 60419.814751436 2024-04-19T19:33:14.524075+00:00 19994330.275886345655 27870000.000023223460 262864330.275905877352 1 60419.814763049 2024-04-19T19:33:15.527445+00:00 19994330.276050407439 27869999.999974753708 262864330.276021480560 1 60419.814774555 2024-04-19T19:33:16.521584+00:00 19994330.276081088930 27870000.000055175275 262864330.276132553816 1 60419.814786166 2024-04-19T19:33:17.524761+00:00 19994330.276055257767 27869999.999994017184 262864330.276045560837 1 60419.814797741 2024-04-19T19:33:18.524860+00:00 19994330.275962118059 27870000.000020489097 262864330.275978922844 1 60419.814809278 2024-04-19T19:33:19.521644+00:00 19994330.276019185781 27870000.000018216670 262864330.276033699512 1 60419.814820867 2024-04-19T19:33:20.522893+00:00 19994330.276033159345 27869999.999978918582 262864330.276008397341 1 60419.814832424 2024-04-19T19:33:21.521459+00:00 19994330.275633282959 27869999.999912973493 262864330.275542557240 1 60419.814843983 2024-04-19T19:33:22.520158+00:00 19994330.275987215340 27870000.000011421740 262864330.275994926691 1 60419.814855588 2024-04-19T19:33:23.522776+00:00 19994330.275979451835 27870000.000004183501 262864330.275979936123 1 60419.814867135 2024-04-19T19:33:24.520499+00:00 19994330.276037119329 27870000.000034771860 262864330.276068210602 1 60419.814878715 2024-04-19T19:33:25.520992+00:00 19994330.275950636715 27869999.999979194254 262864330.275926142931 1 60419.814890298 2024-04-19T19:33:26.521759+00:00 19994330.275847528130 27869999.999967467040 262864330.275811284781 1 60419.814901966 2024-04-19T19:33:27.529841+00:00 19994330.276118326932 27870000.000040233135 262864330.276154875755 1 60419.814913564 2024-04-19T19:33:28.531976+00:00 19994330.276110518724 27870000.000001128763 262864330.276107966900 1 60419.814925050 2024-04-19T19:33:29.524333+00:00 19994330.275864146650 27869999.999998703599 262864330.275859147310 1 60419.814936698 2024-04-19T19:33:30.530741+00:00 19994330.275759506971 27870000.000039864331 262864330.275795698166 1 60419.814948260 2024-04-19T19:33:31.529650+00:00 19994330.276109352708 27870000.000049859285 262864330.276155531406 1 60419.814959822 2024-04-19T19:33:32.528641+00:00 19994330.275887057185 27870000.000021483749 262864330.275904834270 1 60419.814971625 2024-04-19T19:33:33.548372+00:00 19994330.275903724134 27869999.999966129661 262864330.275866180658 1 60419.814983124 2024-04-19T19:33:34.541886+00:00 19994330.275909878314 27870000.000093702227 262864330.275999873877 1 60419.814994491 2024-04-19T19:33:35.524015+00:00 19994330.275757830590 27870000.000009372830 262864330.275763481855 1 60419.815006075 2024-04-19T19:33:36.524937+00:00 19994330.275911811739 27870000.000000771135 262864330.275908887386 1 60419.815017632 2024-04-19T19:33:37.523447+00:00 19994330.276032723486 27869999.999976854771 262864330.276005864143 1 60419.815029263 2024-04-19T19:33:38.528319+00:00 19994330.276072762907 27869999.999888677150 262864330.275957763195 1 60419.815040969 2024-04-19T19:33:39.539739+00:00 19994330.276106555015 27870000.000011395663 262864330.276114255190 1 60419.815052455 2024-04-19T19:33:40.532091+00:00 19994330.275942619890 27869999.999934595078 262864330.275873512030 1 60419.815063907 2024-04-19T19:33:41.521559+00:00 19994330.276156377047 27870000.000006031245 262864330.276158690453 1 60419.815075515 2024-04-19T19:33:42.524480+00:00 19994330.275932095945 27869999.999945823103 262864330.275874227285 1 60419.815087323 2024-04-19T19:33:43.544735+00:00 19994330.275800980628 27870000.000017266721 262864330.275814533234 1 60419.815098757 2024-04-19T19:33:44.532580+00:00 19994330.275778438896 27870000.000006455928 262864330.275781214237 1 60419.815110244 2024-04-19T19:33:45.525094+00:00 19994330.275815360248 27870000.000014461577 262864330.275826126337 1 60419.815121875 2024-04-19T19:33:46.530025+00:00 19994330.275957163423 27870000.000028640032 262864330.275982111692 1 60419.815133476 2024-04-19T19:33:47.532316+00:00 19994330.276038020849 27870000.000048466027 262864330.276082783937 1 60419.815145082 2024-04-19T19:33:48.535070+00:00 19994330.276090286672 27869999.999994874001 262864330.276081472635 1 60419.815156651 2024-04-19T19:33:49.534634+00:00 19994330.276050589979 27869999.999960955232 262864330.276007860899 1 60419.815168119 2024-04-19T19:33:50.525452+00:00 19994330.276073470712 27870000.000032532960 262864330.276102304459 1 60419.815179781 2024-04-19T19:33:51.533030+00:00 19994330.275906298310 27869999.999940436333 262864330.275843024254 1 60419.815191245 2024-04-19T19:33:52.523577+00:00 19994330.275973681360 27869999.999951120466 262864330.275921106339 1 60419.815202893 2024-04-19T19:33:53.529961+00:00 19994330.276038859040 27870000.000028073788 262864330.276063233614 1 60419.815214501 2024-04-19T19:33:54.532913+00:00 19994330.275625824928 27870000.000021386892 262864330.275643527508 1 60419.815226012 2024-04-19T19:33:55.527433+00:00 19994330.275727219880 27869999.999996673316 262864330.275720179081 1 60419.815237632 2024-04-19T19:33:56.531397+00:00 19994330.276138771325 27870000.000047985464 262864330.276183068752 1 60419.815249128 2024-04-19T19:33:57.524627+00:00 19994330.276260308921 27870000.000084567815 262864330.276341199875 1 60419.815260711 2024-04-19T19:33:58.525409+00:00 19994330.275967385620 27870000.000043354928 262864330.276007056236 1 60419.815272332 2024-04-19T19:33:59.529505+00:00 19994330.276001751423 27869999.999995499849 262864330.275993555784 1 60419.815283947 2024-04-19T19:34:00.533000+00:00 19994330.276031207293 27869999.999951027334 262864330.275978535414 1 60419.815295778 2024-04-19T19:34:01.555189+00:00 19994330.275951195508 27869999.999975506216 262864330.275923013687 1 60419.815307076 2024-04-19T19:34:02.531396+00:00 19994330.275883536786 27870000.000045977533 262864330.275925815105 1 60419.815318553 2024-04-19T19:34:03.522965+00:00 19994330.275997839868 27869999.999942746013 262864330.275936901569 1 60419.815330217 2024-04-19T19:34:04.530741+00:00 19994330.275949019939 27870000.000006467104 262864330.275951802731 1 60419.815341756 2024-04-19T19:34:05.527685+00:00 19994330.275858215988 27870000.000039584935 262864330.275894105434 1 60419.815353313 2024-04-19T19:34:06.526180+00:00 19994330.275852426887 27869999.999992188066 262864330.275840938091 1 60419.815364952 2024-04-19T19:34:07.531892+00:00 19994330.275914397091 27869999.999977204949 262864330.275887906551 1 60419.815376452 2024-04-19T19:34:08.525452+00:00 19994330.276190951467 27870000.000025127083 262864330.276212394238 1 60419.815388111 2024-04-19T19:34:09.532803+00:00 19994330.275908257812 27869999.999976802617 262864330.275881379843 1 60419.815399651 2024-04-19T19:34:10.529899+00:00 19994330.276100393385 27870000.000060543418 262864330.276157259941 1 60419.815411231 2024-04-19T19:34:11.530311+00:00 19994330.275919493288 27870000.000004477799 262864330.275920271873 1 60419.815422711 2024-04-19T19:34:12.522237+00:00 19994330.276022858918 27870000.000029645860 262864330.276048809290 1 60419.815434278 2024-04-19T19:34:13.521588+00:00 19994330.275945577770 27870000.000008370727 262864330.275950253010 1 60419.815445894 2024-04-19T19:34:14.525280+00:00 19994330.275998085737 27870000.000020366162 262864330.276014745235 1 60419.815457424 2024-04-19T19:34:15.521425+00:00 19994330.276023626328 27869999.999989572912 262864330.276009500027 1 60419.815469283 2024-04-19T19:34:16.546049+00:00 19994330.275951970369 27869999.999996289611 262864330.275944590569 1 60419.815480605 2024-04-19T19:34:17.524291+00:00 19994330.275952454656 27869999.999973334372 262864330.275922089815 1 60419.815492217 2024-04-19T19:34:18.527549+00:00 19994330.276164662093 27869999.999983239919 262864330.276144206524 1 60419.815503761 2024-04-19T19:34:19.524946+00:00 19994330.276014581323 27870000.000059306622 262864330.276070177555 1 60419.815515278 2024-04-19T19:34:20.520010+00:00 19994330.275944974273 27869999.999928995967 262864330.275870293379 1 60419.815526861 2024-04-19T19:34:21.520791+00:00 19994330.275731503963 27869999.999957025051 262864330.275684833527 1 60419.815538450 2024-04-19T19:34:22.522055+00:00 19994330.276156429201 27869999.999974906445 262864330.276127636433 1 60419.815550004 2024-04-19T19:34:23.520342+00:00 19994330.276144862175 27870000.000011634082 262864330.276152789593 1 60419.815561581 2024-04-19T19:34:24.520643+00:00 19994330.276017535478 27870000.000030647963 262864330.276044487953 1 60419.815573144 2024-04-19T19:34:25.519663+00:00 19994330.275910172611 27870000.000050432980 262864330.275956898928 1 60419.815585002 2024-04-19T19:34:26.544187+00:00 19994330.275859136134 27870000.000017128885 262864330.275872588158 1 60419.815596599 2024-04-19T19:34:27.546183+00:00 19994330.275939565152 27870000.000064503402 262864330.276000350714 1 60419.815607888 2024-04-19T19:34:28.521486+00:00 19994330.276083972305 27869999.999997995794 262864330.276078283787 1 60419.815619454 2024-04-19T19:34:29.520807+00:00 19994330.276038523763 27870000.000021334738 262864330.276056170464 1 60419.815631028 2024-04-19T19:34:30.520841+00:00 19994330.275810699910 27870000.000007919967 262864330.275814920664 1 60419.815642597 2024-04-19T19:34:31.520412+00:00 19994330.275939378887 27870000.000044066459 262864330.275979757309 1 60419.815654267 2024-04-19T19:34:32.528642+00:00 19994330.276179231703 27869999.999998409301 262864330.276173949242 1 60419.815665843 2024-04-19T19:34:33.528860+00:00 19994330.275928534567 27869999.999970071018 262864330.275894910097 1 60419.815677361 2024-04-19T19:34:34.523938+00:00 19994330.275956187397 27869999.999963533133 262864330.275916010141 1 60419.815689036 2024-04-19T19:34:35.532718+00:00 19994330.276019554585 27869999.999998159707 262864330.276014000177 1 60419.815700474 2024-04-19T19:34:36.520935+00:00 19994330.275909550488 27869999.999921251088 262864330.275827109814 1 60419.815712076 2024-04-19T19:34:37.523327+00:00 19994330.275776069611 27869999.999990746379 262864330.275763124228 1 60419.815723638 2024-04-19T19:34:38.522324+00:00 19994330.276020795107 27869999.999908365309 262864330.275925457478 1 60419.815735235 2024-04-19T19:34:39.524318+00:00 19994330.275874741375 27870000.000007286668 262864330.275878310204 1 60419.815746792 2024-04-19T19:34:40.522776+00:00 19994330.276128787547 27869999.999986458570 262864330.276111572981 1 60419.815758386 2024-04-19T19:34:41.524509+00:00 19994330.276068389416 27870000.000012889504 262864330.276077568531 1 60419.815770017 2024-04-19T19:34:42.529431+00:00 19994330.275878045708 27869999.999979697168 262864330.275854051113 1 60419.815781538 2024-04-19T19:34:43.524861+00:00 19994330.275746248662 27870000.000059917569 262864330.275802463293 1 60419.815793108 2024-04-19T19:34:44.524521+00:00 19994330.275980085135 27870000.000009153038 262864330.275985538960 1 60419.815804658 2024-04-19T19:34:45.522461+00:00 19994330.275915406644 27870000.000068087131 262864330.275979816914 1 60419.815816223 2024-04-19T19:34:46.521629+00:00 19994330.275962695479 27870000.000095471740 262864330.276054501534 1 60419.815828111 2024-04-19T19:34:47.548778+00:00 19994330.276027835906 27870000.000021513551 262864330.276045650244 1 60419.815839405 2024-04-19T19:34:48.524588+00:00 19994330.276004385203 27869999.999972946942 262864330.275973618031 1 60419.815851176 2024-04-19T19:34:49.541596+00:00 19994330.276023425162 27870000.000007040799 262864330.276026755571 1 60419.815862602 2024-04-19T19:34:50.528806+00:00 19994330.275972902775 27870000.000016372651 262864330.275985568762 1 60419.815874226 2024-04-19T19:34:51.533176+00:00 19994330.275869611651 27869999.999976810068 262864330.275842726231 1 60419.815885887 2024-04-19T19:34:52.540692+00:00 19994330.276131384075 27870000.000067051500 262864330.276194751263 1 60419.815897369 2024-04-19T19:34:53.532682+00:00 19994330.275867551565 27870000.000012453645 262864330.275876313448 1 60419.815908864 2024-04-19T19:34:54.525874+00:00 19994330.276140041649 27869999.999980937690 262864330.276117265224 1 60419.815920446 2024-04-19T19:34:55.526523+00:00 19994330.275907680392 27869999.999994613230 262864330.275898575783 1 60419.815932017 2024-04-19T19:34:56.526287+00:00 19994330.275947190821 27869999.999971613288 262864330.275915116072 1 60419.815943541 2024-04-19T19:34:57.521915+00:00 19994330.275858797133 27870000.000011481345 262864330.275866568089 1 60419.815955162 2024-04-19T19:34:58.526017+00:00 19994330.276062890887 27869999.999987233430 262864330.276046454906 1 60419.815966895 2024-04-19T19:34:59.539751+00:00 19994330.276041381061 27869999.999997973442 262864330.276035666466 1 60419.815978287 2024-04-19T19:35:00.523963+00:00 19994330.275985695422 27869999.999948430806 262864330.275930434465 1 60419.815989896 2024-04-19T19:35:01.527017+00:00 19994330.275832161307 27869999.999978460371 262864330.275806903839 1 60419.816001442 2024-04-19T19:35:02.524599+00:00 19994330.276072442532 27869999.999995972961 262864330.276064723730 1 60419.816013056 2024-04-19T19:35:03.528042+00:00 19994330.276155762374 27870000.000014815480 262864330.276166886091 1 60419.816024626 2024-04-19T19:35:04.527678+00:00 19994330.275947969407 27870000.000007953495 262864330.275952219963 1 60419.816036171 2024-04-19T19:35:05.525177+00:00 19994330.275950394571 27870000.000040013343 262864330.275986731052 1 60419.816047730 2024-04-19T19:35:06.523851+00:00 19994330.276051647961 27870000.000032603741 262864330.276080548763 1 60419.816059355 2024-04-19T19:35:07.528286+00:00 19994330.275879219174 27869999.999986089766 262864330.275861620903 1 60419.816071010 2024-04-19T19:35:08.535257+00:00 19994330.275909721851 27869999.999976027757 262864330.275882065296 1 60419.816082451 2024-04-19T19:35:09.523723+00:00 19994330.275816887617 27869999.999989077449 262864330.275802284479 1 60419.816094015 2024-04-19T19:35:10.522928+00:00 19994330.275900311768 27869999.999952413142 262864330.275849014521 1 60419.816105610 2024-04-19T19:35:11.524692+00:00 19994330.275848042220 27870000.000000290573 262864330.275844633579 1 60419.816117202 2024-04-19T19:35:12.526243+00:00 19994330.275972459465 27870000.000003736466 262864330.275972485542 1 60419.816128758 2024-04-19T19:35:13.524672+00:00 19994330.276041701436 27869999.999988850206 262864330.276026844978 1 60419.816140323 2024-04-19T19:35:14.523921+00:00 19994330.275921888649 27870000.000008258969 262864330.275926440954 1 60419.816151879 2024-04-19T19:35:15.522382+00:00 19994330.275819316506 27870000.000035420060 262864330.275851011276 1 60419.816163468 2024-04-19T19:35:16.523622+00:00 19994330.276083737612 27870000.000014919788 262864330.276094973087 1 60419.816175058 2024-04-19T19:35:17.524948+00:00 19994330.275907613337 27869999.999951798469 262864330.275855720043 1 60419.816186571 2024-04-19T19:35:18.519698+00:00 19994330.275946952403 27869999.999920327216 262864330.275863587856 1 60419.816198186 2024-04-19T19:35:19.523325+00:00 19994330.275683775544 27869999.999982293695 262864330.275662362576 1 60419.816209726 2024-04-19T19:35:20.520306+00:00 19994330.275825779885 27870000.000053241849 262864330.275875300169 1 60419.816221376 2024-04-19T19:35:21.526921+00:00 19994330.276136644185 27870000.000021453947 262864330.276154398918 1 60419.816232893 2024-04-19T19:35:22.521943+00:00 19994330.276085309684 27869999.999955777079 262864330.276037395000 1 60419.816244442 2024-04-19T19:35:23.519782+00:00 19994330.275848455727 27870000.000001560897 262864330.275846302509 1 60419.816256084 2024-04-19T19:35:24.525701+00:00 19994330.275953881443 27869999.999968022108 262864330.275918215513 1 60419.816267627 2024-04-19T19:35:25.522959+00:00 19994330.275798197836 27869999.999984577298 262864330.275779068470 1 60419.816279197 2024-04-19T19:35:26.522577+00:00 19994330.276080507785 27869999.999921642244 262864330.275998473167 1 60419.816290810 2024-04-19T19:35:27.525985+00:00 19994330.275832027197 27869999.999989457428 262864330.275817781687 1 60419.816302339 2024-04-19T19:35:28.522083+00:00 19994330.275990765542 27869999.999968167394 262864330.275955229998 1 60419.816313923 2024-04-19T19:35:29.522940+00:00 19994330.275911092758 27869999.999954745173 262864330.275862157345 1 60419.816325532 2024-04-19T19:35:30.525983+00:00 19994330.275938350707 27869999.999971851707 262864330.275906533003 1 60419.816337083 2024-04-19T19:35:31.524020+00:00 19994330.276067573577 27869999.999999091029 262864330.276062995195 1 60419.816348638 2024-04-19T19:35:32.522352+00:00 19994330.275801815093 27870000.000008463860 262864330.275806576014 1 60419.816360238 2024-04-19T19:35:33.524524+00:00 19994330.276158273220 27870000.000015109777 262864330.276169687510 1 60419.816371790 2024-04-19T19:35:34.522664+00:00 19994330.275895405561 27869999.999971583486 262864330.275863289833 1 60419.816383359 2024-04-19T19:35:35.522231+00:00 19994330.276297066361 27870000.000018943101 262864330.276312321424 1 60419.816394950 2024-04-19T19:35:36.523722+00:00 19994330.275986298919 27869999.999998949468 262864330.275981545448 1 60419.816406544 2024-04-19T19:35:37.525405+00:00 19994330.275925129652 27870000.000023905188 262864330.275945335627 1 60419.816418103 2024-04-19T19:35:38.524086+00:00 19994330.275897298008 27869999.999936182052 262864330.275829792023 1 60419.816429675 2024-04-19T19:35:39.523889+00:00 19994330.275910824537 27869999.999997220933 262864330.275904357433 1 60419.816441191 2024-04-19T19:35:40.518881+00:00 19994330.276097320020 27870000.000014383346 262864330.276108026505 1 60419.816452777 2024-04-19T19:35:41.519885+00:00 19994330.275900319219 27870000.000003866851 262864330.275900483131 1 60419.816464523 2024-04-19T19:35:42.534751+00:00 19994330.276004452258 27869999.999994225800 262864330.275994986296 1 60419.816475987 2024-04-19T19:35:43.525254+00:00 19994330.276109933853 27869999.999979190528 262864330.276085436344 1 60419.816487704 2024-04-19T19:35:44.537623+00:00 19994330.275786615908 27869999.999991938472 262864330.275774866343 1 60419.816499100 2024-04-19T19:35:45.522196+00:00 19994330.275875933468 27870000.000037811697 262864330.275910049677 1 60419.816510763 2024-04-19T19:35:46.529934+00:00 19994330.276157133281 27870000.000068932772 262864330.276222378016 1 60419.816522361 2024-04-19T19:35:47.531989+00:00 19994330.276137795299 27870000.000051219016 262864330.276185333729 1 60419.816533909 2024-04-19T19:35:48.529766+00:00 19994330.275792088360 27870000.000037126243 262864330.275825530291 1 60419.816545405 2024-04-19T19:35:49.523052+00:00 19994330.275692190975 27870000.000059057027 262864330.275747567415 1 60419.816557129 2024-04-19T19:35:50.535918+00:00 19994330.276125613600 27870000.000019371510 262864330.276141285896 1 60419.816568634 2024-04-19T19:35:51.529915+00:00 19994330.275987941772 27870000.000016096979 262864330.276000350714 1 60419.816580437 2024-04-19T19:35:52.549784+00:00 19994330.276063803583 27869999.999908976257 262864330.275969088078 1 60419.816591700 2024-04-19T19:35:53.522826+00:00 19994330.275983687490 27869999.999964773655 262864330.275944769382 1 60419.816603353 2024-04-19T19:35:54.529687+00:00 19994330.275995127857 27869999.999936081469 262864330.275927513838 1 60419.816614941 2024-04-19T19:35:55.530883+00:00 19994330.276029303670 27870000.000002298504 262864330.276027917862 1 60419.816626430 2024-04-19T19:35:56.523503+00:00 19994330.275916483253 27869999.999995231628 262864330.275908023119 1 60419.816638018 2024-04-19T19:35:57.524741+00:00 19994330.276044089347 27869999.999982975423 262864330.276023387909 1 60419.816649791 2024-04-19T19:35:58.541956+00:00 19994330.275857057422 27870000.000040177256 262864330.275893539190 1 60419.816661181 2024-04-19T19:35:59.526033+00:00 19994330.275988854468 27870000.000033631921 262864330.276018768549 1 60419.816672788 2024-04-19T19:36:00.528902+00:00 19994330.275902040303 27870000.000122018158 262864330.276020348072 1 60419.816684454 2024-04-19T19:36:01.536824+00:00 19994330.275914322585 27870000.000025864691 262864330.275936484337 1 60419.816696015 2024-04-19T19:36:02.535685+00:00 19994330.275939442217 27870000.000094268471 262864330.276030004025 1 60419.816707538 2024-04-19T19:36:03.531322+00:00 19994330.275862250477 27870000.000024937093 262864330.275883495808 1 60419.816719097 2024-04-19T19:36:04.529959+00:00 19994330.275892976671 27869999.999964587390 262864330.275853872299 1 60419.816730698 2024-04-19T19:36:05.532261+00:00 19994330.276110421866 27870000.000031027943 262864330.276137739420 1 60419.816742287 2024-04-19T19:36:06.533650+00:00 19994330.276087846607 27870000.000013910234 262864330.276098072529 1 60419.816753820 2024-04-19T19:36:07.530030+00:00 19994330.276091579348 27869999.999983232468 262864330.276071101427 1 60419.816765463 2024-04-19T19:36:08.536002+00:00 19994330.275830816478 27869999.999977383763 262864330.275804489851 1 60419.816776908 2024-04-19T19:36:09.524838+00:00 19994330.276066564023 27870000.000019446015 262864330.276082307100 1 60419.816788528 2024-04-19T19:36:10.528816+00:00 19994330.276023335755 27869999.999948211014 262864330.275967836380 1 60419.816800160 2024-04-19T19:36:11.533819+00:00 19994330.275978598744 27870000.000073604286 262864330.276048511267 1 60419.816811713 2024-04-19T19:36:12.532035+00:00 19994330.275937370956 27870000.000015262514 262864330.275948941708 1 60419.816823375 2024-04-19T19:36:13.539616+00:00 19994330.275988288224 27870000.000007618219 262864330.275992214680 1 60419.816834892 2024-04-19T19:36:14.534663+00:00 19994330.276044115424 27870000.000002261251 262864330.276042699814 1 60419.816846404 2024-04-19T19:36:15.529279+00:00 19994330.275975745171 27870000.000003021210 262864330.275975048542 1 60419.816857959 2024-04-19T19:36:16.527656+00:00 19994330.275873921812 27870000.000017207116 262864330.275887429714 1 60419.816869527 2024-04-19T19:36:17.527166+00:00 19994330.275918684900 27869999.999980803579 262864330.275895804167 1 60419.816881163 2024-04-19T19:36:18.532481+00:00 19994330.276043526828 27870000.000021006912 262864330.276060849428 1 60419.816892749 2024-04-19T19:36:19.533463+00:00 19994330.275978848338 27869999.999931599945 262864330.275906741619 1 60419.816904203 2024-04-19T19:36:20.523110+00:00 19994330.276126563549 27869999.999996330589 262864330.276119202375 1 60419.816915862 2024-04-19T19:36:21.530486+00:00 19994330.275960788131 27869999.999935932457 262864330.275893032551 1 60419.816927433 2024-04-19T19:36:22.530203+00:00 19994330.276029344648 27869999.999983064830 262864330.276008725166 1 60419.816938980 2024-04-19T19:36:23.527909+00:00 19994330.275990400463 27869999.999984726310 262864330.275971442461 1 60419.816950644 2024-04-19T19:36:24.535694+00:00 19994330.275890599936 27870000.000016916543 262864330.275903820992 1 60419.816962138 2024-04-19T19:36:25.528715+00:00 19994330.276103857905 27869999.999937966466 262864330.276038110256 1 60419.816973736 2024-04-19T19:36:26.530761+00:00 19994330.275907907635 27870000.000035118312 262864330.275939315557 1 60419.816985320 2024-04-19T19:36:27.531687+00:00 19994330.275995314121 27869999.999980818480 262864330.275972425938 1 60419.816996879 2024-04-19T19:36:28.530376+00:00 19994330.275859385729 27869999.999960761517 262864330.275816440582 1 60419.817008519 2024-04-19T19:36:29.536044+00:00 19994330.275896329433 27869999.999994162470 262864330.275886803865 1 60419.817019992 2024-04-19T19:36:30.527270+00:00 19994330.276095323265 27870000.000015050173 262864330.276106685400 1 60419.817031565 2024-04-19T19:36:31.527195+00:00 19994330.275774091482 27870000.000034116209 262864330.275804519653 1 60419.817043187 2024-04-19T19:36:32.531362+00:00 19994330.275787338614 27870000.000054609030 262864330.275838255882 1 60419.817054719 2024-04-19T19:36:33.527731+00:00 19994330.276089619845 27870000.000014364719 262864330.276100277901 1 60419.817066357 2024-04-19T19:36:34.533188+00:00 19994330.276091944426 27870000.000018239021 262864330.276106476784 1 60419.817077876 2024-04-19T19:36:35.528466+00:00 19994330.275857422501 27869999.999974083155 262864330.275827795267 1 60419.817089446 2024-04-19T19:36:36.528107+00:00 19994330.276046983898 27870000.000022292137 262864330.276065587997 1 60419.817101002 2024-04-19T19:36:37.526595+00:00 19994330.275878231972 27869999.999986950308 262864330.275861471891 1 60419.817112510 2024-04-19T19:36:38.520836+00:00 19994330.276025950909 27870000.000017505139 262864330.276039749384 1 60419.817124457 2024-04-19T19:36:39.553065+00:00 19994330.275874000043 27870000.000032447278 262864330.275902748108 1 60419.817135662 2024-04-19T19:36:40.521197+00:00 19994330.276159971952 27870000.000018559396 262864330.276174843311 1 60419.817147252 2024-04-19T19:36:41.522568+00:00 19994330.275739405304 27869999.999999660999 262864330.275735378265 1 60419.817158883 2024-04-19T19:36:42.527456+00:00 19994330.275848716497 27869999.999945677817 262864330.275790691376 1 60419.817170483 2024-04-19T19:36:43.529731+00:00 19994330.276105649769 27870000.000041320920 262864330.276143252850 1 60419.817181966 2024-04-19T19:36:44.521835+00:00 19994330.275836873800 27870000.000038973987 262864330.275872170925 1 60419.817193548 2024-04-19T19:36:45.522558+00:00 19994330.275839745998 27869999.999955497682 262864330.275791555643 1 60419.817205264 2024-04-19T19:36:46.534806+00:00 19994330.275989674032 27869999.999936904758 262864330.275922894478 1 60419.817216761 2024-04-19T19:36:47.528184+00:00 19994330.276102170348 27870000.000030167401 262864330.276128649712 1 60419.817228301 2024-04-19T19:36:48.525250+00:00 19994330.275969766080 27870000.000069860369 262864330.276035934687 1 60419.817239873 2024-04-19T19:36:49.524988+00:00 19994330.275890283287 27869999.999987363815 262864330.275873959064 1 60419.817251402 2024-04-19T19:36:50.521139+00:00 19994330.276029687375 27870000.000034980476 262864330.276060968637 1 60419.817262969 2024-04-19T19:36:51.520472+00:00 19994330.276051327586 27869999.999966457486 262864330.276014089584 1 60419.817274672 2024-04-19T19:36:52.531652+00:00 19994330.276133596897 27870000.000028543174 262864330.276158452034 1 60419.817286127 2024-04-19T19:36:53.521381+00:00 19994330.276035487652 27870000.000015035272 262864330.276046812534 1 60419.817297725 2024-04-19T19:36:54.523442+00:00 19994330.276047300547 27869999.999976053834 262864330.276019632816 1 60419.817309269 2024-04-19T19:36:55.520821+00:00 19994330.275929361582 27870000.000017143786 262864330.275942802429 1 60419.817320839 2024-04-19T19:36:56.520472+00:00 19994330.275999415666 27870000.000001214445 262864330.275996953249 1 60419.817332489 2024-04-19T19:36:57.527094+00:00 19994330.275796480477 27869999.999955359846 262864330.275748133659 1 60419.817344075 2024-04-19T19:36:58.528047+00:00 19994330.275990191847 27869999.999901439995 262864330.275887936354 1 60419.817355603 2024-04-19T19:36:59.524094+00:00 19994330.275923546404 27869999.999899268150 262864330.275819122791 1 60419.817367194 2024-04-19T19:37:00.525573+00:00 19994330.275855652988 27869999.999973300844 262864330.275825262070 1 60419.817378953 2024-04-19T19:37:01.541532+00:00 19994330.276153773069 27869999.999974548817 262864330.276124626398 1 60419.817390466 2024-04-19T19:37:02.536232+00:00 19994330.275782734156 27870000.000006295741 262864330.275785326958 1 60419.817401952 2024-04-19T19:37:03.528666+00:00 19994330.275927975774 27870000.000011175871 262864330.275935471058 1 60419.817413521 2024-04-19T19:37:04.528172+00:00 19994330.276004254818 27869999.999968644232 262864330.275969207287 1 60419.817425041 2024-04-19T19:37:05.523588+00:00 19994330.276028826833 27869999.999994467944 262864330.276019573212 1 60419.817436575 2024-04-19T19:37:06.520055+00:00 19994330.276086222380 27869999.999966636300 262864330.276049137115 1 60419.817448266 2024-04-19T19:37:07.530220+00:00 19994330.275891099125 27870000.000001545995 262864330.275888949633 1 60419.817459801 2024-04-19T19:37:08.526780+00:00 19994330.276127833873 27870000.000013470650 262864330.276137620211 1 60419.817471311 2024-04-19T19:37:09.521327+00:00 19994330.275898028165 27869999.999983858317 262864330.275878190994 1 60419.817482884 2024-04-19T19:37:10.521188+00:00 19994330.276027090847 27870000.000040192157 262864330.276063591242 1 60419.817494451 2024-04-19T19:37:11.520593+00:00 19994330.275883525610 27869999.999998081475 262864330.275877922773 1 60419.817506078 2024-04-19T19:37:12.525109+00:00 19994330.276032049209 27869999.999978706241 262864330.276007086039 1 60419.817517677 2024-04-19T19:37:13.527322+00:00 19994330.276013333350 27870000.000019375235 262864330.276029020548 1 60419.817529211 2024-04-19T19:37:14.523845+00:00 19994330.276140183210 27869999.999975409359 262864330.276111900806 1 60419.817540755 2024-04-19T19:37:15.521223+00:00 19994330.275904122740 27870000.000014692545 262864330.275915116072 1 60419.817552353 2024-04-19T19:37:16.523279+00:00 19994330.276101149619 27869999.999980594963 262864330.276078045368 1 60419.817563904 2024-04-19T19:37:17.521240+00:00 19994330.276065353304 27870000.000031590462 262864330.276093244553 1 60419.817575465 2024-04-19T19:37:18.520203+00:00 19994330.275856222957 27870000.000007476658 262864330.275860011578 1 60419.817587051 2024-04-19T19:37:19.521205+00:00 19994330.276075266302 27869999.999993044883 262864330.276064634323 1 60419.817598632 2024-04-19T19:37:20.521807+00:00 19994330.276224520057 27870000.000025153160 262864330.276245981455 1 60419.817610197 2024-04-19T19:37:21.521036+00:00 19994330.275989927351 27870000.000040899962 262864330.276027113199 1 60419.817621793 2024-04-19T19:37:22.522930+00:00 19994330.276120778173 27870000.000005722046 262864330.276122808456 1 60419.817633421 2024-04-19T19:37:23.527543+00:00 19994330.276051804423 27870000.000025436282 262864330.276073575020 1 60419.817644927 2024-04-19T19:37:24.521651+00:00 19994330.275729376823 27870000.000019699335 262864330.275745391846 1 60419.817656495 2024-04-19T19:37:25.521191+00:00 19994330.276015389711 27870000.000036235899 262864330.276047945023 1 60419.817668069 2024-04-19T19:37:26.521149+00:00 19994330.275785155594 27869999.999987754971 262864330.275769203901 1 60419.817679666 2024-04-19T19:37:27.523087+00:00 19994330.276141729206 27870000.000064637512 262864330.276202678680 1 60419.817691271 2024-04-19T19:37:28.525829+00:00 19994330.276084970683 27869999.999989129603 262864330.276070386171 1 60419.817702808 2024-04-19T19:37:29.522622+00:00 19994330.276103805751 27869999.999998431653 262864330.276098519564 1 60419.817714395 2024-04-19T19:37:30.523679+00:00 19994330.275795295835 27869999.999965809286 262864330.275757431984 1 60419.817725988 2024-04-19T19:37:31.525386+00:00 19994330.275722716004 27869999.999994575977 262864330.275713592768 1 60419.817737512 2024-04-19T19:37:32.521023+00:00 19994330.276121553034 27870000.000017028302 262864330.276134878397 1 60419.817749070 2024-04-19T19:37:33.519663+00:00 19994330.275835786015 27869999.999935358763 262864330.275767445564 1 60419.817760699 2024-04-19T19:37:34.524383+00:00 19994330.275845311582 27869999.999975536019 262864330.275817155838 1 60419.817772227 2024-04-19T19:37:35.520450+00:00 19994330.276042580605 27870000.000059399754 262864330.276098281145 1 60419.817783865 2024-04-19T19:37:36.525928+00:00 19994330.276012275368 27870000.000027664006 262864330.276036232710 1 60419.817795458 2024-04-19T19:37:37.527577+00:00 19994330.275904219598 27869999.999983061105 262864330.275883585215 1 60419.817806939 2024-04-19T19:37:38.519532+00:00 19994330.276041496545 27870000.000038489699 262864330.276076316833 1 60419.817818532 2024-04-19T19:37:39.521137+00:00 19994330.276041902602 27869999.999948512763 262864330.275986701250 1 60419.817830101 2024-04-19T19:37:40.520696+00:00 19994330.276024993509 27870000.000015657395 262864330.276036947966 1 60419.817841674 2024-04-19T19:37:41.520623+00:00 19994330.276121083647 27869999.999991461635 262864330.276108860970 1 60419.817853378 2024-04-19T19:37:42.531848+00:00 19994330.275686517358 27870000.000017151237 262864330.275699973106 1 60419.817864819 2024-04-19T19:37:43.520352+00:00 19994330.275879371911 27869999.999963689595 262864330.275839388371 1 60419.817876441 2024-04-19T19:37:44.524548+00:00 19994330.275988642126 27870000.000036288053 262864330.276021242142 1 60419.817887970 2024-04-19T19:37:45.520579+00:00 19994330.276046853513 27870000.000006422400 262864330.276049584150 1 60419.817899560 2024-04-19T19:37:46.521963+00:00 19994330.276004295796 27869999.999978497624 262864330.275979071856 1 60419.817911192 2024-04-19T19:37:47.526970+00:00 19994330.275999903679 27870000.000040236861 262864330.276036441326 1 60419.817922710 2024-04-19T19:37:48.522127+00:00 19994330.276005540043 27870000.000025466084 262864330.276027292013 1 60419.817934343 2024-04-19T19:37:49.527207+00:00 19994330.275837630033 27869999.999989081174 262864330.275823026896 1 60419.817945853 2024-04-19T19:37:50.521723+00:00 19994330.275942720473 27870000.000010360032 262864330.275949388742 1 60419.817957422 2024-04-19T19:37:51.521250+00:00 19994330.275985639542 27870000.000043902546 262864330.276025831699 1 60419.817969041 2024-04-19T19:37:52.525130+00:00 19994330.275905366987 27869999.999952126294 262864330.275853812695 1 60419.817980674 2024-04-19T19:37:53.530259+00:00 19994330.276152703911 27870000.000008814037 262864330.276157826185 1 60419.817992185 2024-04-19T19:37:54.524798+00:00 19994330.275731619447 27869999.999982327223 262864330.275710254908 1 60419.818003737 2024-04-19T19:37:55.522882+00:00 19994330.276019811630 27870000.000026237220 262864330.276042342186 1 60419.818015306 2024-04-19T19:37:56.522407+00:00 19994330.276027351618 27869999.999971985817 262864330.275995641947 1 60419.818026877 2024-04-19T19:37:57.522188+00:00 19994330.275774914771 27869999.999929159880 262864330.275700390339 1 60419.818038451 2024-04-19T19:37:58.522227+00:00 19994330.275859154761 27870000.000027481467 262864330.275882929564 1 60419.818050065 2024-04-19T19:37:59.525585+00:00 19994330.275968298316 27870000.000037346035 262864330.276001930237 1 60419.818061588 2024-04-19T19:38:00.521218+00:00 19994330.275985527784 27869999.999998267740 262864330.275980114937 1 60419.818073375 2024-04-19T19:38:01.539573+00:00 19994330.275982424617 27869999.999917540699 262864330.275896251202 1 60419.818084814 2024-04-19T19:38:02.527883+00:00 19994330.275914821774 27869999.999898895621 262864330.275810033083 1 60419.818096298 2024-04-19T19:38:03.520169+00:00 19994330.276019744575 27869999.999906845391 262864330.275922894478 1 60419.818107963 2024-04-19T19:38:04.527977+00:00 19994330.276210986078 27869999.999980319291 262864330.276187628508 1 60419.818119492 2024-04-19T19:38:05.524162+00:00 19994330.276065181941 27869999.999941065907 262864330.276002526283 1 60419.818131158 2024-04-19T19:38:06.532024+00:00 19994330.275880854577 27870000.000047743320 262864330.275924891233 1 60419.818142632 2024-04-19T19:38:07.523444+00:00 19994330.276074469090 27870000.000034015626 262864330.276104778051 1 60419.818154222 2024-04-19T19:38:08.524806+00:00 19994330.275949250907 27870000.000022780150 262864330.275968313217 1 60419.818165853 2024-04-19T19:38:09.529696+00:00 19994330.276009991765 27870000.000061206520 262864330.276067495346 1 60419.818177406 2024-04-19T19:38:10.527876+00:00 19994330.275957789272 27870000.000059708953 262864330.276013821363 1 60419.818189005 2024-04-19T19:38:11.530062+00:00 19994330.276056751609 27869999.999994970858 262864330.276048004627 1 60419.818200591 2024-04-19T19:38:12.531023+00:00 19994330.276006836444 27869999.999988373369 262864330.275991529226 1 60419.818212063 2024-04-19T19:38:13.522267+00:00 19994330.276056449860 27869999.999953582883 262864330.276006311178 1 60419.818223821 2024-04-19T19:38:14.538179+00:00 19994330.276099175215 27869999.999962549657 262864330.276058018208 1 60419.818235196 2024-04-19T19:38:15.520948+00:00 19994330.275865413249 27869999.999993219972 262864330.275854915380 1 60419.818246800 2024-04-19T19:38:16.523468+00:00 19994330.276109300554 27869999.999993495643 262864330.276099115610 1 60419.818258493 2024-04-19T19:38:17.533793+00:00 19994330.276099387556 27869999.999969597906 262864330.276065289974 1 60419.818269965 2024-04-19T19:38:18.525009+00:00 19994330.275850158185 27869999.999946884811 262864330.275793343782 1 60419.818281491 2024-04-19T19:38:19.520871+00:00 19994330.275992043316 27869999.999968007207 262864330.275956332684 1 60419.818293159 2024-04-19T19:38:20.528953+00:00 19994330.276119928807 27870000.000015411526 262864330.276131629944 1 60419.818304758 2024-04-19T19:38:21.531042+00:00 19994330.275881074369 27869999.999994352460 262864330.275871723890 1 60419.818316230 2024-04-19T19:38:22.522260+00:00 19994330.275945987552 27870000.000002305955 262864330.275944590569 1 60419.818327781 2024-04-19T19:38:23.520238+00:00 19994330.275894459337 27870000.000033739954 262864330.275924503803 1 60419.818339386 2024-04-19T19:38:24.522906+00:00 19994330.275897990912 27869999.999990258366 262864330.275884538889 1 60419.818350944 2024-04-19T19:38:25.521533+00:00 19994330.276074230671 27869999.999982301146 262864330.276052832603 1 60419.818362550 2024-04-19T19:38:26.524355+00:00 19994330.276015661657 27870000.000059623271 262864330.276071608067 1 60419.818374182 2024-04-19T19:38:27.529287+00:00 19994330.275971394032 27870000.000012937933 262864330.275980621576 1 60419.818385719 2024-04-19T19:38:28.526166+00:00 19994330.275844614953 27869999.999948192388 262864330.275789111853 1 60419.818397231 2024-04-19T19:38:29.520814+00:00 19994330.275956567377 27869999.999958958477 262864330.275911837816 1 60419.818408835 2024-04-19T19:38:30.523312+00:00 19994330.275872629136 27869999.999961432070 262864330.275830358267 1 60419.818420360 2024-04-19T19:38:31.519132+00:00 19994330.276102982461 27869999.999993067235 262864330.276092350483 1 60419.818431986 2024-04-19T19:38:32.523621+00:00 19994330.276147510856 27870000.000025469810 262864330.276169300079 1 60419.818443520 2024-04-19T19:38:33.520126+00:00 19994330.275880198926 27870000.000041324645 262864330.275917828083 1 60419.818455097 2024-04-19T19:38:34.520353+00:00 19994330.275951039046 27869999.999959848821 262864330.275907188654 1 60419.818466738 2024-04-19T19:38:35.526157+00:00 19994330.275822397321 27869999.999989565462 262864330.275808274746 1 60419.818478259 2024-04-19T19:38:36.521548+00:00 19994330.276040419936 27869999.999985381961 262864330.276022136211 1 60419.818489933 2024-04-19T19:38:37.530243+00:00 19994330.276070266962 27869999.999929837883 262864330.275996416807 1 60419.818501436 2024-04-19T19:38:38.524058+00:00 19994330.276002477854 27869999.999975841492 262864330.275974601507 1 60419.818513153 2024-04-19T19:38:39.536382+00:00 19994330.276171751320 27870000.000048264861 262864330.276216328144 1 60419.818524623 2024-04-19T19:38:40.527417+00:00 19994330.276165544987 27870000.000063151121 262864330.276225000620 1 60419.818536211 2024-04-19T19:38:41.528659+00:00 19994330.275924041867 27870000.000053968281 262864330.275974333286 1 60419.818547683 2024-04-19T19:38:42.519832+00:00 19994330.275897070765 27870000.000050123781 262864330.275943517685 1 60419.818559335 2024-04-19T19:38:43.526536+00:00 19994330.275953888893 27870000.000067461282 262864330.276017665863 1 60419.818570848 2024-04-19T19:38:44.521266+00:00 19994330.275996442884 27869999.999994367361 262864330.275987118483 1 60419.818582500 2024-04-19T19:38:45.528033+00:00 19994330.275766722858 27870000.000002175570 262864330.275765210390 1 60419.818594004 2024-04-19T19:38:46.521914+00:00 19994330.276070814580 27870000.000042550266 262864330.276109665632 1 60419.818605583 2024-04-19T19:38:47.522409+00:00 19994330.276050914079 27870000.000063743442 262864330.276110976934 1 60419.818617146 2024-04-19T19:38:48.521375+00:00 19994330.276060115546 27870000.000009998679 262864330.276066422462 1 60419.818628715 2024-04-19T19:38:49.520996+00:00 19994330.275916185230 27869999.999956127256 262864330.275868624449 1 60419.818640295 2024-04-19T19:38:50.521484+00:00 19994330.276080369949 27870000.000011272728 262864330.276087939739 1 60419.818651907 2024-04-19T19:38:51.524787+00:00 19994330.275900684297 27870000.000038571656 262864330.275935560465 1 60419.818663455 2024-04-19T19:38:52.522484+00:00 19994330.275897778571 27869999.999993648380 262864330.275887727737 1 60419.818675017 2024-04-19T19:38:53.521471+00:00 19994330.275946576148 27869999.999971978366 262864330.275914877653 1 60419.818686594 2024-04-19T19:38:54.521757+00:00 19994330.276246137917 27869999.999965857714 262864330.276208281517 1 60419.818698160 2024-04-19T19:38:55.521065+00:00 19994330.275729142129 27869999.999982614070 262864330.275708079338 1 60419.818709715 2024-04-19T19:38:56.519375+00:00 19994330.276137273759 27869999.999982036650 262864330.276115596294 1 60419.818721314 2024-04-19T19:38:57.521578+00:00 19994330.275978736579 27869999.999934434891 262864330.275909483433 1 60419.818732874 2024-04-19T19:38:58.520332+00:00 19994330.275957912207 27869999.999944422394 262864330.275898635387 1 60419.818744451 2024-04-19T19:38:59.520552+00:00 19994330.275833215564 27870000.000028602779 262864330.275858134031 1 60419.818756031 2024-04-19T19:39:00.521077+00:00 19994330.276008073241 27870000.000008281320 262864330.276012659073 1 60419.818767667 2024-04-19T19:39:01.526438+00:00 19994330.275958362967 27870000.000081539154 262864330.276036202908 1 60419.818779250 2024-04-19T19:39:02.527152+00:00 19994330.275790661573 27869999.999940380454 262864330.275727361441 1 60419.818790788 2024-04-19T19:39:03.524104+00:00 19994330.276163484901 27870000.000002220273 262864330.276161998510 1 60419.818802373 2024-04-19T19:39:04.525065+00:00 19994330.275903601199 27869999.999972421676 262864330.275872349739 1 60419.818813952 2024-04-19T19:39:05.525424+00:00 19994330.276121471077 27870000.000015158206 262864330.276132941246 1 60419.818825517 2024-04-19T19:39:06.524674+00:00 19994330.276152361184 27870000.000015083700 262864330.276163756847 1 60419.818837084 2024-04-19T19:39:07.524033+00:00 19994330.275947753340 27870000.000028550625 262864330.275972604752 1 60419.818848635 2024-04-19T19:39:08.522063+00:00 19994330.275950264186 27870000.000025916845 262864330.275972485542 1 60419.818860237 2024-04-19T19:39:09.524543+00:00 19994330.275977957994 27870000.000009164214 262864330.275983452797 1 60419.818871810 2024-04-19T19:39:10.524342+00:00 19994330.275955773890 27870000.000006075948 262864330.275958150625 1 60419.818883394 2024-04-19T19:39:11.525265+00:00 19994330.276071954519 27870000.000012546778 262864330.276080816984 1 60419.818894974 2024-04-19T19:39:12.525760+00:00 19994330.275959521532 27870000.000034224242 262864330.275990039110 1 60419.818906653 2024-04-19T19:39:13.534802+00:00 19994330.275903776288 27869999.999990779907 262864330.275890886784 1 60419.818918103 2024-04-19T19:39:14.524086+00:00 19994330.276066109538 27869999.999986726791 262864330.276049137115 1 60419.818929683 2024-04-19T19:39:15.524640+00:00 19994330.275955945253 27870000.000021405518 262864330.275973647833 1 60419.818941232 2024-04-19T19:39:16.522404+00:00 19994330.276023104787 27869999.999949481338 262864330.275968909264 1 60419.818952795 2024-04-19T19:39:17.521515+00:00 19994330.275867622346 27869999.999943986535 262864330.275807887316 1 60419.818964383 2024-04-19T19:39:18.522700+00:00 19994330.276081662625 27869999.999997057021 262864330.276075005531 1 60419.818975976 2024-04-19T19:39:19.524284+00:00 19994330.275845214725 27869999.999998629093 262864330.275840163231 1 60419.818987542 2024-04-19T19:39:20.523597+00:00 19994330.276074614376 27870000.000024750829 262864330.276095658541 1 60419.818999096 2024-04-19T19:39:21.521862+00:00 19994330.275956388563 27870000.000043299049 262864330.275995999575 1 60419.819010713 2024-04-19T19:39:22.525633+00:00 19994330.276059586555 27869999.999988242984 262864330.276044160128 1 60419.819022288 2024-04-19T19:39:23.525704+00:00 19994330.276214040816 27870000.000045269728 262864330.276255607605 1 60419.819033930 2024-04-19T19:39:24.531551+00:00 19994330.275770131499 27870000.000005416572 262864330.275771856308 1 60419.819045370 2024-04-19T19:39:25.519985+00:00 19994330.275973018259 27869999.999978404492 262864330.275947719812 1 60419.819056996 2024-04-19T19:39:26.524452+00:00 19994330.275933153927 27869999.999944131821 262864330.275873571634 1 60419.819068558 2024-04-19T19:39:27.523428+00:00 19994330.275906831026 27870000.000063661486 262864330.275966793299 1 60419.819080125 2024-04-19T19:39:28.522817+00:00 19994330.276015296578 27870000.000038210303 262864330.276049792767 1 60419.819091680 2024-04-19T19:39:29.521154+00:00 19994330.276103880256 27870000.000052150339 262864330.276152342558 1 60419.819103268 2024-04-19T19:39:30.522301+00:00 19994330.275925453752 27870000.000032868236 262864330.275954633951 1 60419.819114953 2024-04-19T19:39:31.531921+00:00 19994330.275875866413 27870000.000025540590 262864330.275897711515 1 60419.819126437 2024-04-19T19:39:32.524198+00:00 19994330.275835871696 27870000.000055808574 262864330.275887995958 1 60419.819138040 2024-04-19T19:39:33.526618+00:00 19994330.276036601514 27869999.999975148588 262864330.276008039713 1 60419.819149719 2024-04-19T19:39:34.535707+00:00 19994330.276150178164 27870000.000035561621 262864330.276182025671 1 60419.819161114 2024-04-19T19:39:35.520257+00:00 19994330.275890506804 27869999.999996587634 262864330.275883406401 1 60419.819172929 2024-04-19T19:39:36.541035+00:00 19994330.276083745062 27870000.000036284328 262864330.276116341352 1 60419.819184341 2024-04-19T19:39:37.527003+00:00 19994330.275991667062 27869999.999991703779 262864330.275979697704 1 60419.819195895 2024-04-19T19:39:38.525309+00:00 19994330.275866042823 27870000.000025443733 262864330.275887787342 1 60419.819207483 2024-04-19T19:39:39.526489+00:00 19994330.275937911123 27869999.999979581684 262864330.275913804770 1 60419.819219010 2024-04-19T19:39:40.522447+00:00 19994330.275731366128 27869999.999957323074 262864330.275684982538 1 60419.819230580 2024-04-19T19:39:41.522112+00:00 19994330.275968119502 27869999.999956667423 262864330.275921106339 1 60419.819242154 2024-04-19T19:39:42.522082+00:00 19994330.276042360812 27869999.999931797385 262864330.275970488787 1 60419.819253707 2024-04-19T19:39:43.520327+00:00 19994330.275801058859 27869999.999999992549 262864330.275797367096 1 60419.819265296 2024-04-19T19:39:44.521563+00:00 19994330.276151433587 27869999.999946888536 262864330.276094615459 1 60419.819276948 2024-04-19T19:39:45.528307+00:00 19994330.275991979986 27870000.000026825815 262864330.276015102863 1 60419.819288444 2024-04-19T19:39:46.521588+00:00 19994330.275769788772 27869999.999963954091 262864330.275730043650 1 60419.819300030 2024-04-19T19:39:47.522639+00:00 19994330.276035431772 27870000.000011909753 262864330.276043653488 1 60419.819311581 2024-04-19T19:39:48.520593+00:00 19994330.275919117033 27869999.999968912452 262864330.275884330273 1 60419.819323177 2024-04-19T19:39:49.522556+00:00 19994330.276012703776 27869999.999963685870 262864330.275972723961 1 60419.819334741 2024-04-19T19:39:50.521641+00:00 19994330.276070147753 27869999.999989986420 262864330.276056438684 1 60419.819346312 2024-04-19T19:39:51.521345+00:00 19994330.275798328221 27869999.999995209277 262864330.275789827108 1 60419.819357874 2024-04-19T19:39:52.520279+00:00 19994330.276095375419 27870000.000112768263 262864330.276204466820 1 60419.819369446 2024-04-19T19:39:53.520140+00:00 19994330.275814831257 27870000.000024594367 262864330.275835722685 1 60419.819381091 2024-04-19T19:39:54.526226+00:00 19994330.275815360248 27869999.999994486570 262864330.275806158781 1 60419.819392638 2024-04-19T19:39:55.523934+00:00 19994330.276332709938 27870000.000008203089 262864330.276337206364 1 60419.819404198 2024-04-19T19:39:56.522676+00:00 19994330.275851406157 27870000.000023372471 262864330.275871068239 1 60419.819415768 2024-04-19T19:39:57.522310+00:00 19994330.276049762964 27870000.000062506646 262864330.276108562946 1 60419.819427323 2024-04-19T19:39:58.520698+00:00 19994330.276084940881 27870000.000028997660 262864330.276110231876 1 60419.819438919 2024-04-19T19:39:59.522656+00:00 19994330.275948204100 27870000.000030126423 262864330.275974631310 1 60419.819450501 2024-04-19T19:40:00.523340+00:00 19994330.275812309235 27869999.999974261969 262864330.275782853365 1 60419.819462336 2024-04-19T19:40:01.545819+00:00 19994330.275935709476 27869999.999925892800 262864330.275857895613 1 60419.819473742 2024-04-19T19:40:02.531255+00:00 19994330.275930803269 27869999.999952115119 262864330.275879204273 1 60419.819485316 2024-04-19T19:40:03.531265+00:00 19994330.275992117822 27869999.999925483018 262864330.275913923979 1 60419.819496870 2024-04-19T19:40:04.529567+00:00 19994330.276052955538 27869999.999949075282 262864330.275998324156 1 60419.819508564 2024-04-19T19:40:05.539946+00:00 19994330.276061672717 27870000.000008881092 262864330.276066869497 1 60419.819520018 2024-04-19T19:40:06.529518+00:00 19994330.275900285691 27870000.000030186027 262864330.275926768780 1 60419.819531673 2024-04-19T19:40:07.536545+00:00 19994330.275997415185 27869999.999998997897 262864330.275992691517 1 60419.819543224 2024-04-19T19:40:08.534516+00:00 19994330.275820180774 27869999.999972600490 262864330.275789082050 1 60419.819554788 2024-04-19T19:40:09.533710+00:00 19994330.276148963720 27869999.999971885234 262864330.276117175817 1 60419.819566262 2024-04-19T19:40:10.525071+00:00 19994330.276086624712 27870000.000034295022 262864330.276117235422 1 60419.819577854 2024-04-19T19:40:11.526605+00:00 19994330.275911293924 27869999.999976906925 262864330.275884509087 1 60419.819589448 2024-04-19T19:40:12.528283+00:00 19994330.275884971023 27869999.999942876399 262864330.275824129581 1 60419.819601011 2024-04-19T19:40:13.527406+00:00 19994330.275950055569 27869999.999991279095 262864330.275937616825 1 60419.819612607 2024-04-19T19:40:14.529254+00:00 19994330.276147164404 27870000.000047057867 262864330.276190519333 1 60419.819624094 2024-04-19T19:40:15.521760+00:00 19994330.276002872735 27870000.000068292022 262864330.276067495346 1 60419.819635734 2024-04-19T19:40:16.527425+00:00 19994330.276087827981 27869999.999987792224 262864330.276071906090 1 60419.819647303 2024-04-19T19:40:17.526984+00:00 19994330.275906786323 27869999.999968107790 262864330.275871217251 1 60419.819658860 2024-04-19T19:40:18.525449+00:00 19994330.276095099747 27869999.999994803220 262864330.276086211205 1 60419.819670424 2024-04-19T19:40:19.524601+00:00 19994330.275999065489 27869999.999920379370 262864330.275915741920 1 60419.819682027 2024-04-19T19:40:20.527146+00:00 19994330.275827717036 27870000.000022973865 262864330.275846987963 1 60419.819693547 2024-04-19T19:40:21.522468+00:00 19994330.275971051306 27869999.999992191792 262864330.275959551334 1 60419.819705123 2024-04-19T19:40:22.522593+00:00 19994330.275812447071 27870000.000003300607 262864330.275812059641 1 60419.819716774 2024-04-19T19:40:23.529251+00:00 19994330.276026837528 27870000.000057816505 262864330.276080965996 1 60419.819728252 2024-04-19T19:40:24.520934+00:00 19994330.275781389326 27870000.000003587455 262864330.275781273842 1 60419.819739813 2024-04-19T19:40:25.519893+00:00 19994330.276067592204 27870000.000057000667 262864330.276120901108 1 60419.819751426 2024-04-19T19:40:26.523214+00:00 19994330.276068888605 27870000.000031329691 262864330.276096522808 1 60419.819763036 2024-04-19T19:40:27.526271+00:00 19994330.275922548026 27869999.999921612442 262864330.275840461254 1 60419.819774597 2024-04-19T19:40:28.525208+00:00 19994330.276108719409 27870000.000018756837 262864330.276123762131 1 60419.819786211 2024-04-19T19:40:29.528612+00:00 19994330.275922257453 27869999.999950189143 262864330.275868773460 1 60419.819797704 2024-04-19T19:40:30.521666+00:00 19994330.275966241956 27869999.999989494681 262864330.275952041149 1 60419.819809319 2024-04-19T19:40:31.525147+00:00 19994330.275966670364 27870000.000009838492 262864330.275972813368 1 60419.819820852 2024-04-19T19:40:32.521655+00:00 19994330.276004783809 27869999.999977231026 262864330.275978326797 1 60419.819832536 2024-04-19T19:40:33.531161+00:00 19994330.275908473879 27870000.000008668751 262864330.275913447142 1 60419.819844001 2024-04-19T19:40:34.521678+00:00 19994330.276095338166 27870000.000026013702 262864330.276117652655 1 60419.819855572 2024-04-19T19:40:35.521432+00:00 19994330.275870293379 27869999.999994844198 262864330.275861442089 1 60419.819867163 2024-04-19T19:40:36.522873+00:00 19994330.275990825146 27869999.999977435917 262864330.275964558125 1 60419.819878719 2024-04-19T19:40:37.521293+00:00 19994330.275900665671 27869999.999971952289 262864330.275868922472 1 60419.819890291 2024-04-19T19:40:38.521201+00:00 19994330.275918506086 27870000.000025123358 262864330.275939941406 1 60419.819901877 2024-04-19T19:40:39.522139+00:00 19994330.275963250548 27870000.000051148236 262864330.276010692120 1 60419.819913450 2024-04-19T19:40:40.522055+00:00 19994330.276076991111 27870000.000032760203 262864330.276106059551 1 60419.819925027 2024-04-19T19:40:41.522277+00:00 19994330.276031982154 27869999.999952360988 262864330.275980651379 1 60419.819936578 2024-04-19T19:40:42.520353+00:00 19994330.276082508266 27869999.999980818480 262864330.276059627533 1 60419.819948186 2024-04-19T19:40:43.523301+00:00 19994330.276010043919 27869999.999978929758 262864330.275985270739 1 60419.819959741 2024-04-19T19:40:44.521609+00:00 19994330.276070021093 27870000.000025935471 262864330.276092261076 1 60419.819971478 2024-04-19T19:40:45.535647+00:00 19994330.276123624295 27870000.000045817345 262864330.276165723801 1 60419.819982909 2024-04-19T19:40:46.523343+00:00 19994330.276046995074 27869999.999945592135 262864330.275988876820 1 60419.819994467 2024-04-19T19:40:47.521967+00:00 19994330.275959070772 27870000.000084999949 262864330.276040375233 1 60419.820006051 2024-04-19T19:40:48.522831+00:00 19994330.275982711464 27870000.000008791685 262864330.275987803936 1 60419.820017606 2024-04-19T19:40:49.521198+00:00 19994330.275807809085 27870000.000016059726 262864330.275820165873 1 60419.820029163 2024-04-19T19:40:50.519703+00:00 19994330.276113931090 27870000.000022146851 262864330.276132375002 1 60419.820040727 2024-04-19T19:40:51.518788+00:00 19994330.276035550982 27870000.000069867820 262864330.276101708412 1 60419.820052343 2024-04-19T19:40:52.522482+00:00 19994330.276099581271 27870000.000044152141 262864330.276140064001 1 60419.820063896 2024-04-19T19:40:53.520579+00:00 19994330.275973729789 27869999.999990738928 262864330.275960773230 1 60419.820075477 2024-04-19T19:40:54.521189+00:00 19994330.275880809873 27869999.999991767108 262864330.275868892670 1 60419.820087038 2024-04-19T19:40:55.520130+00:00 19994330.275718644261 27870000.000003524125 262864330.275718450546 1 60419.820098667 2024-04-19T19:40:56.524888+00:00 19994330.276293791831 27869999.999948509037 262864330.276238590479 1 60419.820110212 2024-04-19T19:40:57.522332+00:00 19994330.275850612670 27869999.999943397939 262864330.275790333748 1 60419.820121823 2024-04-19T19:40:58.525475+00:00 19994330.275947164744 27869999.999918557703 262864330.275862008333 1 60419.820133343 2024-04-19T19:40:59.520819+00:00 19994330.275839924812 27869999.999946892262 262864330.275783121586 1 60419.820144894 2024-04-19T19:41:00.518813+00:00 19994330.276072997600 27870000.000010706484 262864330.276080012321 1 60419.820156626 2024-04-19T19:41:01.532517+00:00 19994330.276050504297 27870000.000042866915 262864330.276089668274 1 60419.820168057 2024-04-19T19:41:02.520098+00:00 19994330.276061628014 27869999.999983895570 262864330.276041835546 1 60419.820179661 2024-04-19T19:41:03.522711+00:00 19994330.276050340384 27869999.999985132366 262864330.276031762362 1 60419.820191248 2024-04-19T19:41:04.523811+00:00 19994330.275927484035 27869999.999981380999 262864330.275905162096 1 60419.820202899 2024-04-19T19:41:05.530461+00:00 19994330.275974780321 27870000.000048555434 262864330.276019632816 1 60419.820214368 2024-04-19T19:41:06.521390+00:00 19994330.276020083576 27870000.000005804002 262864330.276022195816 1 60419.820225933 2024-04-19T19:41:07.520560+00:00 19994330.276040945202 27869999.999966863543 262864330.276004105806 1 60419.820237576 2024-04-19T19:41:08.526618+00:00 19994330.275968801230 27869999.999981466681 262864330.275946557522 1 60419.820249096 2024-04-19T19:41:09.521836+00:00 19994330.276001933962 27870000.000050067902 262864330.276048302650 1 60419.820260696 2024-04-19T19:41:10.524147+00:00 19994330.275856539607 27869999.999991264194 262864330.275844097137 1 60419.820272302 2024-04-19T19:41:11.526932+00:00 19994330.276059065014 27869999.999989926815 262864330.276045292616 1 60419.820283907 2024-04-19T19:41:12.529564+00:00 19994330.275921005756 27870000.000021178275 262864330.275938510895 1 60419.820295381 2024-04-19T19:41:13.520932+00:00 19994330.276163201779 27870000.000018198043 262864330.276177704334 1 60419.820306964 2024-04-19T19:41:14.521659+00:00 19994330.275929935277 27870000.000020019710 262864330.275946259499 1 60419.820318522 2024-04-19T19:41:15.520343+00:00 19994330.275845751166 27870000.000003483146 262864330.275845527649 1 60419.820330085 2024-04-19T19:41:16.519311+00:00 19994330.275943268090 27869999.999991953373 262864330.275931537151 1 60419.820341662 2024-04-19T19:41:17.519552+00:00 19994330.276157014072 27870000.000063825399 262864330.276217162609 1 60419.820353260 2024-04-19T19:41:18.521672+00:00 19994330.275993764400 27869999.999969687313 262864330.275959759951 1 60419.820364818 2024-04-19T19:41:19.520303+00:00 19994330.275796849281 27869999.999959539622 262864330.275752693415 1 60419.820376419 2024-04-19T19:41:20.522618+00:00 19994330.276192031801 27870000.000030022115 262864330.276218354702 1 60419.820387950 2024-04-19T19:41:21.518856+00:00 19994330.275909662247 27870000.000000443310 262864330.275906413794 1 60419.820399566 2024-04-19T19:41:22.522477+00:00 19994330.275749485940 27869999.999967835844 262864330.275713622570 1 60419.820411117 2024-04-19T19:41:23.520533+00:00 19994330.275940068066 27870000.000029861927 262864330.275966227055 1 60419.820422688 2024-04-19T19:41:24.520244+00:00 19994330.275942560285 27869999.999971061945 262864330.275909930468 1 60419.820434268 2024-04-19T19:41:25.520775+00:00 19994330.275966588408 27869999.999983835965 262864330.275946736336 1 60419.820445826 2024-04-19T19:41:26.519386+00:00 19994330.276069831103 27869999.999990951270 262864330.276057064533 1 60419.820457402 2024-04-19T19:41:27.519556+00:00 19994330.276107273996 27869999.999973181635 262864330.276076763868 1 60419.820469054 2024-04-19T19:41:28.526255+00:00 19994330.275988448411 27870000.000041346997 262864330.276026099920 1 60419.820480597 2024-04-19T19:41:29.523602+00:00 19994330.276079341769 27870000.000035252422 262864330.276110887527 1 60419.820492172 2024-04-19T19:41:30.523623+00:00 19994330.275926932693 27869999.999966993928 262864330.275890231133 1 60419.820503709 2024-04-19T19:41:31.520470+00:00 19994330.275933258235 27870000.000005152076 262864330.275934726000 1 60419.820515288 2024-04-19T19:41:32.520849+00:00 19994330.276011321694 27870000.000013571233 262864330.276021182537 1 60419.820526907 2024-04-19T19:41:33.524765+00:00 19994330.276115410030 27870000.000073749572 262864330.276185482740 1 60419.820538468 2024-04-19T19:41:34.523649+00:00 19994330.275976724923 27870000.000059880316 262864330.276032894850 1 60419.820549989 2024-04-19T19:41:35.519011+00:00 19994330.275770571083 27870000.000004604459 262864330.275771468878 1 60419.820561612 2024-04-19T19:41:36.523270+00:00 19994330.276006512344 27869999.999999880791 262864330.276002705097 1 60419.820573193 2024-04-19T19:41:37.523860+00:00 19994330.275865703821 27870000.000028189272 262864330.275890201330 1 60419.820584730 2024-04-19T19:41:38.520703+00:00 19994330.276094201952 27870000.000011745840 262864330.276102244854 1 60419.820596328 2024-04-19T19:41:39.522760+00:00 19994330.275778073817 27870000.000008720905 262864330.275783121586 1 60419.820607885 2024-04-19T19:41:40.521240+00:00 19994330.276164874434 27870000.000014349818 262864330.276175558567 1 60419.820619448 2024-04-19T19:41:41.520298+00:00 19994330.275916062295 27869999.999983534217 262864330.275895923376 1 60419.820631056 2024-04-19T19:41:42.523226+00:00 19994330.275892674923 27869999.999945428222 262864330.275834411383 1 60419.820642593 2024-04-19T19:41:43.520021+00:00 19994330.275882527232 27869999.999962128699 262864330.275840938091 1 60419.820654172 2024-04-19T19:41:44.520502+00:00 19994330.276042390615 27870000.000015251338 262864330.276053965092 1 60419.820665742 2024-04-19T19:41:45.520086+00:00 19994330.275954622775 27869999.999940473586 262864330.275891423225 1 60419.820677315 2024-04-19T19:41:46.520026+00:00 19994330.276030156761 27869999.999978043139 262864330.276004493237 1 60419.820688913 2024-04-19T19:41:47.522093+00:00 19994330.275899637491 27869999.999936401844 262864330.275832355022 1 60419.820700457 2024-04-19T19:41:48.519477+00:00 19994330.275889411569 27870000.000037461519 262864330.275923192501 1 60419.820712050 2024-04-19T19:41:49.521112+00:00 19994330.275959789753 27869999.999971490353 262864330.275927573442 1 60419.820723636 2024-04-19T19:41:50.522110+00:00 19994330.275865629315 27870000.000038843602 262864330.275900781155 1 60419.820735181 2024-04-19T19:41:51.519651+00:00 19994330.276138279587 27870000.000062640756 262864330.276197224855 1 60419.820746752 2024-04-19T19:41:52.519375+00:00 19994330.276022162288 27870000.000046227127 262864330.276064693928 1 60419.820758339 2024-04-19T19:41:53.520469+00:00 19994330.275922890753 27870000.000040873885 262864330.275960087776 1 60419.820769948 2024-04-19T19:41:54.523497+00:00 19994330.275879114866 27869999.999926093966 262864330.275801509619 1 60419.820781522 2024-04-19T19:41:55.523489+00:00 19994330.276032101363 27869999.999986421317 262864330.276014804840 1 60419.820793065 2024-04-19T19:41:56.520842+00:00 19994330.276052072644 27869999.999975573272 262864330.276023924351 1 60419.820804638 2024-04-19T19:41:57.520755+00:00 19994330.276049714535 27870000.000015102327 262864330.276061117649 1 60419.820816217 2024-04-19T19:41:58.521159+00:00 19994330.275963492692 27870000.000005945563 262864330.275965750217 1 60419.820827803 2024-04-19T19:41:59.522163+00:00 19994330.276096209884 27870000.000041671097 262864330.276134192944 1 60419.820839401 2024-04-19T19:42:00.524295+00:00 19994330.275879371911 27870000.000050112605 262864330.275925815105 1 60419.820850975 2024-04-19T19:42:01.524207+00:00 19994330.275824602693 27870000.000033576041 262864330.275854498148 1 60419.820862608 2024-04-19T19:42:02.529324+00:00 19994330.276048395783 27869999.999992024153 262864330.276036709547 1 60419.820874229 2024-04-19T19:42:03.533367+00:00 19994330.275948602706 27870000.000061199069 262864330.276006132364 1 60419.820885738 2024-04-19T19:42:04.527762+00:00 19994330.275959592313 27869999.999978832901 262864330.275934726000 1 60419.820897369 2024-04-19T19:42:05.532693+00:00 19994330.275946374983 27869999.999967075884 262864330.275909751654 1 60419.820909002 2024-04-19T19:42:06.537763+00:00 19994330.275987301022 27870000.000000324100 262864330.275983929634 1 60419.820920581 2024-04-19T19:42:07.538161+00:00 19994330.276100348681 27870000.000054102391 262864330.276150733232 1 60419.820932128 2024-04-19T19:42:08.535800+00:00 19994330.275878794491 27869999.999998420477 262864330.275873512030 1 60419.820943775 2024-04-19T19:42:09.542131+00:00 19994330.276157420129 27869999.999978631735 262864330.276132345200 1 60419.820955309 2024-04-19T19:42:10.538678+00:00 19994330.275862205774 27869999.999987695366 262864330.275846213102 1 60419.820966835 2024-04-19T19:42:11.534505+00:00 19994330.275821585208 27869999.999941118062 262864330.275759011507 1 60419.820978365 2024-04-19T19:42:12.530705+00:00 19994330.275910124183 27869999.999989617616 262864330.275896072388 1 60419.820989951 2024-04-19T19:42:13.531802+00:00 19994330.275941565633 27869999.999936081469 262864330.275873959064 1 60419.821001577 2024-04-19T19:42:14.536219+00:00 19994330.276125289500 27869999.999997999519 262864330.276119589806 1 60419.821013125 2024-04-19T19:42:15.533986+00:00 19994330.275876842439 27870000.000012509525 262864330.275885671377 1 60419.821024935 2024-04-19T19:42:16.554341+00:00 19994330.276034276932 27869999.999964371324 262864330.275994926691 1 60419.821036131 2024-04-19T19:42:17.521741+00:00 19994330.276016816497 27869999.999969948083 262864330.275983095169 1 60419.821047803 2024-04-19T19:42:18.530215+00:00 19994330.275812372565 27870000.000013429672 262864330.275822103024 1 60419.821059386 2024-04-19T19:42:19.530921+00:00 19994330.276034697890 27869999.999975733459 262864330.276006758213 1 60419.821071126 2024-04-19T19:42:20.545269+00:00 19994330.276053819805 27869999.999954260886 262864330.276004374027 1 60419.821082527 2024-04-19T19:42:21.530315+00:00 19994330.275765974075 27870000.000006686896 262864330.275768965483 1 60419.821094010 2024-04-19T19:42:22.522469+00:00 19994330.276105154306 27869999.999992106110 262864330.276093572378 1 60419.821105703 2024-04-19T19:42:23.532771+00:00 19994330.275943443179 27869999.999999172986 262864330.275938928127 1 60419.821117177 2024-04-19T19:42:24.524094+00:00 19994330.276166174561 27870000.000009633601 262864330.276172101498 1 60419.821128743 2024-04-19T19:42:25.523392+00:00 19994330.275820389390 27870000.000033188611 262864330.275849878788 1 60419.821140358 2024-04-19T19:42:26.526974+00:00 19994330.276089001447 27869999.999953299761 262864330.276038616896 1 60419.821151966 2024-04-19T19:42:27.529832+00:00 19994330.275867555290 27870000.000002905726 262864330.275866776705 1 60419.821163518 2024-04-19T19:42:28.528001+00:00 19994330.275902315974 27869999.999997016042 262864330.275895655155 1 60419.821175049 2024-04-19T19:42:29.524200+00:00 19994330.275852106512 27870000.000009898096 262864330.275858312845 1 60419.821186638 2024-04-19T19:42:30.525470+00:00 19994330.275866333395 27870000.000008277595 262864330.275870919228 1 60419.821198242 2024-04-19T19:42:31.528141+00:00 19994330.276067744941 27869999.999983191490 262864330.276047229767 1 60419.821209942 2024-04-19T19:42:32.539027+00:00 19994330.276009410620 27870000.000003803521 262864330.276009529829 1 60419.821221393 2024-04-19T19:42:33.528338+00:00 19994330.275906410068 27869999.999977700412 262864330.275880426168 1 60419.821232995 2024-04-19T19:42:34.530808+00:00 19994330.276084996760 27869999.999973159283 262864330.276054441929 1 60419.821244491 2024-04-19T19:42:35.524028+00:00 19994330.275839611888 27869999.999983210117 262864330.275819122791 1 60419.821256146 2024-04-19T19:42:36.531046+00:00 19994330.276153646410 27870000.000021524727 262864330.276171475649 1 60419.821267637 2024-04-19T19:42:37.523890+00:00 19994330.275945294648 27870000.000011276454 262864330.275952875614 1 60419.821279286 2024-04-19T19:42:38.530312+00:00 19994330.275784265250 27870000.000007938594 262864330.275788486004 1 60419.821290798 2024-04-19T19:42:39.524907+00:00 19994330.276147998869 27870000.000022757798 262864330.276167064905 1 60419.821302393 2024-04-19T19:42:40.526786+00:00 19994330.275962062180 27870000.000045336783 262864330.276003688574 1 60419.821313906 2024-04-19T19:42:41.521492+00:00 19994330.276051759720 27870000.000051006675 262864330.276099085808 1 60419.821325486 2024-04-19T19:42:42.521977+00:00 19994330.275914486498 27870000.000025451183 262864330.275936245918 1 60419.821337071 2024-04-19T19:42:43.522915+00:00 19994330.276057902724 27869999.999998580664 262864330.276052772999 1 60419.821348615 2024-04-19T19:42:44.520382+00:00 19994330.275843203068 27870000.000058963895 262864330.275898456573 1 60419.821360272 2024-04-19T19:42:45.527537+00:00 19994330.276029195637 27870000.000025048852 262864330.276050537825 1 60419.821371817 2024-04-19T19:42:46.524942+00:00 19994330.276158455759 27870000.000034902245 262864330.276189655066 1 60419.821383373 2024-04-19T19:42:47.523451+00:00 19994330.275911092758 27869999.999991253018 262864330.275898635387 1 60419.821395003 2024-04-19T19:42:48.528270+00:00 19994330.276179738343 27870000.000030551106 262864330.276206582785 1 60419.821406502 2024-04-19T19:42:49.521770+00:00 19994330.275955084711 27870000.000008396804 262864330.275959789753 1 60419.821418198 2024-04-19T19:42:50.532343+00:00 19994330.275689400733 27869999.999989256263 262864330.275674968958 1 60419.821429638 2024-04-19T19:42:51.520758+00:00 19994330.276048500091 27870000.000016596168 262864330.276061415672 1 60419.821441219 2024-04-19T19:42:52.521312+00:00 19994330.275957420468 27870000.000010430813 262864330.275964140892 1 60419.821452846 2024-04-19T19:42:53.525928+00:00 19994330.275927428156 27869999.999974597245 262864330.275898337364 1 60419.821464363 2024-04-19T19:42:54.520917+00:00 19994330.275963585824 27869999.999960433692 262864330.275920301676 1 60419.821475956 2024-04-19T19:42:55.522555+00:00 19994330.276048392057 27870000.000054862350 262864330.276099562645 1 60419.821487568 2024-04-19T19:42:56.525872+00:00 19994330.275962412357 27869999.999982137233 262864330.275940865278 1 60419.821499113 2024-04-19T19:42:57.523339+00:00 19994330.275953508914 27870000.000014580786 262864330.275964379311 1 60419.821510694 2024-04-19T19:42:58.524009+00:00 19994330.276007205248 27870000.000042457134 262864330.276045978069 1 60419.821522290 2024-04-19T19:42:59.525842+00:00 19994330.275743365288 27869999.999994270504 262864330.275733947754 1 60419.821533808 2024-04-19T19:43:00.521072+00:00 19994330.275914359838 27869999.999994065613 262864330.275904744864 1 60419.821545457 2024-04-19T19:43:01.527527+00:00 19994330.275822751224 27869999.999971617013 262864330.275790691376 1 60419.821557041 2024-04-19T19:43:02.528335+00:00 19994330.275740228593 27870000.000030536205 262864330.275767087936 1 60419.821568666 2024-04-19T19:43:03.532775+00:00 19994330.276051733643 27870000.000050693750 262864330.276098728180 1 60419.821580117 2024-04-19T19:43:04.522106+00:00 19994330.276271630079 27869999.999966580421 262864330.276234537363 1 60419.821591733 2024-04-19T19:43:05.525726+00:00 19994330.275886286050 27869999.999980702996 262864330.275863289833 1 60419.821603284 2024-04-19T19:43:06.523745+00:00 19994330.275757379830 27870000.000008903444 262864330.275762587786 1 60419.821614816 2024-04-19T19:43:07.520096+00:00 19994330.275794818997 27869999.999948337674 262864330.275739431381 1 60419.821626421 2024-04-19T19:43:08.522737+00:00 19994330.276001013815 27869999.999987479299 262864330.275984793901 1 60419.821638046 2024-04-19T19:43:09.527196+00:00 19994330.275935806334 27870000.000024609268 262864330.275956720114 1 60419.821649625 2024-04-19T19:43:10.527639+00:00 19994330.276058737189 27869999.999965567142 262864330.276020616293 1 60419.821661161 2024-04-19T19:43:11.524357+00:00 19994330.276041116565 27870000.000000823289 262864330.276038259268 1 60419.821672712 2024-04-19T19:43:12.522294+00:00 19994330.275781385601 27870000.000045809895 262864330.275823503733 1 60419.821684260 2024-04-19T19:43:13.520077+00:00 19994330.275977447629 27869999.999954447150 262864330.275928199291 1 60419.821695853 2024-04-19T19:43:14.521681+00:00 19994330.276146385819 27869999.999971572310 262864330.276114255190 1 60419.821707426 2024-04-19T19:43:15.521558+00:00 19994330.276000652462 27870000.000013586134 262864330.276010543108 1 60419.821718998 2024-04-19T19:43:16.521435+00:00 19994330.276012770832 27870000.000012598932 262864330.276021689177 1 60419.821730608 2024-04-19T19:43:17.524499+00:00 19994330.275934338570 27869999.999965913594 262864330.275896549225 1 60419.821742140 2024-04-19T19:43:18.520886+00:00 19994330.275790527463 27869999.999994747341 262864330.275781571865 1 60419.821753720 2024-04-19T19:43:19.521380+00:00 19994330.276139646769 27869999.999961480498 262864330.276097446680 1 60419.821765281 2024-04-19T19:43:20.520321+00:00 19994330.275924216956 27869999.999969534576 262864330.275890052319 1 60419.821776868 2024-04-19T19:43:21.521409+00:00 19994330.276120718569 27870000.000000860542 262864330.276117891073 1 60419.821788442 2024-04-19T19:43:22.521376+00:00 19994330.275807537138 27870000.000045485795 262864330.275849312544 1 60419.821800002 2024-04-19T19:43:23.520164+00:00 19994330.276241209358 27870000.000009417534 262864330.276246935129 1 60419.821811583 2024-04-19T19:43:24.520761+00:00 19994330.275964412838 27869999.999942410737 262864330.275903135538 1 60419.821823178 2024-04-19T19:43:25.522547+00:00 19994330.276008129120 27869999.999996200204 262864330.276000618935 1 60419.821834741 2024-04-19T19:43:26.521600+00:00 19994330.275816533715 27870000.000005315989 262864330.275818139315 1 60419.821846328 2024-04-19T19:43:27.522744+00:00 19994330.275914348662 27869999.999961875379 262864330.275872528553 1 60419.821857901 2024-04-19T19:43:28.522656+00:00 19994330.275793690234 27870000.000015035272 262864330.275805026293 1 60419.821869474 2024-04-19T19:43:29.522531+00:00 19994330.276071000844 27870000.000032290816 262864330.276099622250 1 60419.821881021 2024-04-19T19:43:30.520201+00:00 19994330.275911275297 27870000.000008955598 262864330.275916516781 1 60419.821892591 2024-04-19T19:43:31.519887+00:00 19994330.275862209499 27869999.999984007329 262864330.275842517614 1 60419.821904209 2024-04-19T19:43:32.523657+00:00 19994330.276008281857 27869999.999959241599 262864330.275963813066 1 60419.821915795 2024-04-19T19:43:33.524656+00:00 19994330.276023827493 27869999.999998029321 262864330.276018172503 1 60419.821927407 2024-04-19T19:43:34.527951+00:00 19994330.275977119803 27869999.999993693084 262864330.275967121124 1 60419.821938883 2024-04-19T19:43:35.519481+00:00 19994330.275762729347 27869999.999967649579 262864330.275726675987 1 60419.821950509 2024-04-19T19:43:36.523961+00:00 19994330.275987017900 27870000.000000599772 262864330.275983929634 1 60419.821962051 2024-04-19T19:43:37.521165+00:00 19994330.276205137372 27869999.999975435436 262864330.276176869869 1 60419.821973630 2024-04-19T19:43:38.521675+00:00 19994330.275834340602 27869999.999992016703 262864330.275822669268 1 60419.821985173 2024-04-19T19:43:39.518945+00:00 19994330.275960754603 27869999.999964732677 262864330.275921791792 1 60419.821996795 2024-04-19T19:43:40.523113+00:00 19994330.275849837810 27870000.000018220395 262864330.275864362717 1 60419.822008352 2024-04-19T19:43:41.521592+00:00 19994330.276014398783 27870000.000041320920 262864330.276051998138 1 60419.822019921 2024-04-19T19:43:42.521122+00:00 19994330.275941193104 27870000.000028379261 262864330.275965869427 1 60419.822031484 2024-04-19T19:43:43.520255+00:00 19994330.276013430208 27870000.000066518784 262864330.276076257229 1 60419.822043057 2024-04-19T19:43:44.520073+00:00 19994330.276033144444 27870000.000034037977 262864330.276063472033 1 60419.822054663 2024-04-19T19:43:45.522893+00:00 19994330.276050969958 27870000.000017359853 262864330.276064634323 1 60419.822066203 2024-04-19T19:43:46.519907+00:00 19994330.275961428881 27869999.999969687313 262864330.275927424431 1 60419.822077817 2024-04-19T19:43:47.523407+00:00 19994330.275883156806 27869999.999909374863 262864330.275788843632 1 60419.822089391 2024-04-19T19:43:48.523395+00:00 19994330.276068888605 27869999.999971337616 262864330.276036530733 1 60419.822100979 2024-04-19T19:43:49.524608+00:00 19994330.275793716311 27869999.999979343265 262864330.275769352913 1 60419.822112502 2024-04-19T19:43:50.520178+00:00 19994330.276078134775 27869999.999939680099 262864330.276014119387 1 60419.822124089 2024-04-19T19:43:51.521297+00:00 19994330.276024423540 27869999.999938312918 262864330.275959044695 1 60419.822135673 2024-04-19T19:43:52.522152+00:00 19994330.276102893054 27870000.000029686838 262864330.276128888130 1 60419.822147222 2024-04-19T19:43:53.519980+00:00 19994330.275807473809 27869999.999967586249 262864330.275771349669 1 60419.822158802 2024-04-19T19:43:54.520477+00:00 19994330.275992356241 27870000.000000018626 262864330.275988698006 1 60419.822170382 2024-04-19T19:43:55.520991+00:00 19994330.275902155787 27870000.000024583191 262864330.275923043489 1 60419.822181963 2024-04-19T19:43:56.521651+00:00 19994330.275844987482 27870000.000105280429 262864330.275946587324 1 60419.822193542 2024-04-19T19:43:57.522095+00:00 19994330.276034750044 27870000.000012233853 262864330.276043266058 1 60419.822205123 2024-04-19T19:43:58.522581+00:00 19994330.276100493968 27870000.000053849071 262864330.276150643826 1 60419.822216666 2024-04-19T19:43:59.519949+00:00 19994330.275995198637 27870000.000024788082 262864330.276016294956 1 60419.822228298 2024-04-19T19:44:00.524922+00:00 19994330.275928996503 27870000.000075921416 262864330.276001244783 1 60419.822239835 2024-04-19T19:44:01.521773+00:00 19994330.276102729142 27869999.999974038452 262864330.276073068380 1 60419.822251457 2024-04-19T19:44:02.525905+00:00 19994330.275801662356 27870000.000002078712 262864330.275800049305 1 60419.822263068 2024-04-19T19:44:03.529019+00:00 19994330.275901518762 27869999.999995756894 262864330.275893598795 1 60419.822274732 2024-04-19T19:44:04.536902+00:00 19994330.275999061763 27870000.000028397888 262864330.276023775339 1 60419.822286230 2024-04-19T19:44:05.530258+00:00 19994330.275941494852 27869999.999931465834 262864330.275869250298 1 60419.822297871 2024-04-19T19:44:06.536044+00:00 19994330.275899425149 27869999.999966062605 262864330.275861799717 1 60419.822309366 2024-04-19T19:44:07.529230+00:00 19994330.275878537446 27869999.999937590212 262864330.275812447071 1 60419.822320964 2024-04-19T19:44:08.531330+00:00 19994330.276098806411 27869999.999971188605 262864330.276066303253 1 60419.822332514 2024-04-19T19:44:09.529157+00:00 19994330.276109486818 27869999.999947816133 262864330.276053607464 1 60419.822344175 2024-04-19T19:44:10.536738+00:00 19994330.275826819241 27869999.999996431172 262864330.275819540024 1 60419.822355669 2024-04-19T19:44:11.529757+00:00 19994330.275670208037 27870000.000036548823 262864330.275703042746 1 60419.822367366 2024-04-19T19:44:12.540418+00:00 19994330.276030093431 27869999.999977622181 262864330.276004016399 1 60419.822378767 2024-04-19T19:44:13.525496+00:00 19994330.275898229331 27869999.999998990446 262864330.275893509388 1 60419.822390406 2024-04-19T19:44:14.531072+00:00 19994330.275935210288 27869999.999986585230 262864330.275918096304 1 60419.822402154 2024-04-19T19:44:15.546122+00:00 19994330.275940358639 27869999.999978654087 262864330.275915324688 1 60419.822413437 2024-04-19T19:44:16.520959+00:00 19994330.276027441025 27869999.999987803400 262864330.276011556387 1 60419.822425035 2024-04-19T19:44:17.523034+00:00 19994330.276046533138 27870000.000004928559 262864330.276047766209 1 60419.822436617 2024-04-19T19:44:18.523709+00:00 19994330.275732040405 27869999.999953571707 262864330.275681912899 1 60419.822448163 2024-04-19T19:44:19.521293+00:00 19994330.275981564075 27870000.000073343515 262864330.276051223278 1 60419.822459745 2024-04-19T19:44:20.521997+00:00 19994330.275931119919 27870000.000040397048 262864330.275967836380 1 60419.822471527 2024-04-19T19:44:21.539926+00:00 19994330.275945279747 27869999.999897677451 262864330.275839269161 1 60419.822482903 2024-04-19T19:44:22.522782+00:00 19994330.275933206081 27870000.000015299767 262864330.275944799185 1 60419.822494473 2024-04-19T19:44:23.522474+00:00 19994330.276052862406 27870000.000080499798 262864330.276129662991 1 60419.822506040 2024-04-19T19:44:24.521875+00:00 19994330.275974355638 27869999.999983865768 262864330.275954544544 1 60419.822517645 2024-04-19T19:44:25.524471+00:00 19994330.276406444609 27870000.000036053360 262864330.276438802481 1 60419.822529187 2024-04-19T19:44:26.521772+00:00 19994330.275782197714 27870000.000012494624 262864330.275790989399 1 60419.822540912 2024-04-19T19:44:27.534773+00:00 19994330.275669105351 27870000.000009298325 262864330.275674700737 1 60419.822552415 2024-04-19T19:44:28.528641+00:00 19994330.275934871286 27869999.999958626926 262864330.275889813900 1 60419.822563921 2024-04-19T19:44:29.522739+00:00 19994330.276122573763 27870000.000000901520 262864330.276119768620 1 60419.822575473 2024-04-19T19:44:30.520877+00:00 19994330.275890357792 27869999.999994836748 262864330.275881499052 1 60419.822587096 2024-04-19T19:44:31.525097+00:00 19994330.275950357318 27870000.000003322959 262864330.275950014591 1 60419.822598625 2024-04-19T19:44:32.521197+00:00 19994330.276025760919 27869999.999991081655 262864330.276013165712 1 60419.822610209 2024-04-19T19:44:33.522037+00:00 19994330.275880452245 27870000.000057563186 262864330.275934338570 1 60419.822621790 2024-04-19T19:44:34.522683+00:00 19994330.275972031057 27869999.999973140657 262864330.275941491127 1 60419.822633424 2024-04-19T19:44:35.527865+00:00 19994330.275895409286 27869999.999994147569 262864330.275885879993 1 60419.822645023 2024-04-19T19:44:36.530001+00:00 19994330.276019621640 27870000.000002436340 262864330.276018381119 1 60419.822656602 2024-04-19T19:44:37.530393+00:00 19994330.276006311178 27869999.999999329448 262864330.276001960039 1 60419.822668283 2024-04-19T19:44:38.539640+00:00 19994330.276109915227 27870000.000000555068 262864330.276106774807 1 60419.822679639 2024-04-19T19:44:39.520826+00:00 19994330.275958124548 27869999.999999117106 262864330.275953531265 1 60419.822691284 2024-04-19T19:44:40.526923+00:00 19994330.276071723551 27870000.000026013702 262864330.276094049215 1 60419.822702794 2024-04-19T19:44:41.521433+00:00 19994330.276189889759 27869999.999986905605 262864330.276173114777 1 60419.822714410 2024-04-19T19:44:42.525058+00:00 19994330.275894820690 27869999.999997563660 262864330.275888681412 1 60419.822725955 2024-04-19T19:44:43.522497+00:00 19994330.275816578418 27869999.999949749559 262864330.275762647390 1 60419.822737540 2024-04-19T19:44:44.523430+00:00 19994330.275885801762 27870000.000030923635 262864330.275913029909 1 60419.822749111 2024-04-19T19:44:45.523157+00:00 19994330.275828156620 27869999.999961595982 262864330.275786042213 1 60419.822760739 2024-04-19T19:44:46.527884+00:00 19994330.275908518583 27869999.999982327223 262864330.275887161493 1 60419.822772248 2024-04-19T19:44:47.522224+00:00 19994330.275986731052 27869999.999970994890 262864330.275954037905 1 60419.822783808 2024-04-19T19:44:48.520997+00:00 19994330.276137113571 27870000.000067863613 262864330.276201277971 1 60419.822795374 2024-04-19T19:44:49.520306+00:00 19994330.275969821960 27870000.000022973865 262864330.275989115238 1 60419.822806952 2024-04-19T19:44:50.520647+00:00 19994330.275880519301 27870000.000007867813 262864330.275884687901 1 60419.822818527 2024-04-19T19:44:51.520757+00:00 19994330.275898993015 27870000.000095967203 262864330.275991261005 1 60419.822830144 2024-04-19T19:44:52.524446+00:00 19994330.275886073709 27869999.999978873879 262864330.275861263275 1 60419.822841684 2024-04-19T19:44:53.521474+00:00 19994330.275917671621 27870000.000095304102 262864330.276009291410 1 60419.822853270 2024-04-19T19:44:54.522570+00:00 19994330.275821469724 27870000.000019460917 262864330.275837242603 1 60419.822864878 2024-04-19T19:44:55.525445+00:00 19994330.276042558253 27869999.999994084239 262864330.276032954454 1 60419.822876423 2024-04-19T19:44:56.522898+00:00 19994330.275926124305 27869999.999931886792 262864330.275854289532 1 60419.822887987 2024-04-19T19:44:57.522100+00:00 19994330.275951009244 27870000.000013347715 262864330.275960654020 1 60419.822899627 2024-04-19T19:44:58.527731+00:00 19994330.275748871267 27869999.999896474183 262864330.275641649961 1 60419.822911133 2024-04-19T19:44:59.521848+00:00 19994330.275992423296 27869999.999998584390 262864330.275987297297 1 60419.822922676 2024-04-19T19:45:00.519175+00:00 19994330.275966402143 27870000.000018332154 262864330.275981038809 1 60419.822934259 2024-04-19T19:45:01.519994+00:00 19994330.275916095823 27870000.000063739717 262864330.275976151228 1 60419.822945973 2024-04-19T19:45:02.532097+00:00 19994330.275913257152 27870000.000047650188 262864330.275957226753 1 60419.822957642 2024-04-19T19:45:03.540297+00:00 19994330.276247117668 27870000.000001899898 262864330.276245325804 1 60419.822969111 2024-04-19T19:45:04.531211+00:00 19994330.275730002671 27869999.999999403954 262864330.275725722313 1 60419.822980752 2024-04-19T19:45:05.536994+00:00 19994330.275915678591 27869999.999993909150 262864330.275905907154 1 60419.822992349 2024-04-19T19:45:06.538951+00:00 19994330.276109088212 27869999.999960850924 262864330.276066243649 1 60419.823003897 2024-04-19T19:45:07.536723+00:00 19994330.276078116149 27869999.999996121973 262864330.276070535183 1 60419.823015602 2024-04-19T19:45:08.547990+00:00 19994330.275621749461 27870000.000005215406 262864330.275623261929 1 60419.823027150 2024-04-19T19:45:09.545768+00:00 19994330.276194367558 27870000.000004116446 262864330.276194781065 1 60419.823038607 2024-04-19T19:45:10.535657+00:00 19994330.276053551584 27870000.000072281808 262864330.276122123003 1 60419.823050124 2024-04-19T19:45:11.530698+00:00 19994330.276220750064 27870000.000046301633 262864330.276263356209 1 60419.823061646 2024-04-19T19:45:12.526206+00:00 19994330.275987256318 27869999.999985773116 262864330.275969356298 1 60419.823073325 2024-04-19T19:45:13.535245+00:00 19994330.275909222662 27869999.999972064048 262864330.275877594948 1 60419.823084851 2024-04-19T19:45:14.531149+00:00 19994330.275962866843 27870000.000013865530 262864330.275973021984 1 60419.823096520 2024-04-19T19:45:15.539301+00:00 19994330.276018738747 27869999.999958351254 262864330.275973379612 1 60419.823107977 2024-04-19T19:45:16.529265+00:00 19994330.276177458465 27870000.000013574958 262864330.276187360287 1 60419.823119515 2024-04-19T19:45:17.526049+00:00 19994330.275653168559 27870000.000017404556 262864330.275666892529 1 60419.823131115 2024-04-19T19:45:18.528315+00:00 19994330.276085764170 27870000.000019371510 262864330.276101440191 1 60419.823142639 2024-04-19T19:45:19.523997+00:00 19994330.275884471834 27869999.999987367541 262864330.275868147612 1 60419.823154250 2024-04-19T19:45:20.527202+00:00 19994330.276007633656 27869999.999921567738 262864330.275925487280 1 60419.823165791 2024-04-19T19:45:21.524299+00:00 19994330.276031617075 27869999.999936014414 262864330.275963932276 1 60419.823177345 2024-04-19T19:45:22.522595+00:00 19994330.276195775717 27870000.000013157725 262864330.276205241680 1 60419.823188982 2024-04-19T19:45:23.528090+00:00 19994330.275998141617 27869999.999922666699 262864330.275917112827 1 60419.823200492 2024-04-19T19:45:24.522479+00:00 19994330.275845944881 27869999.999949760735 262864330.275792002678 1 60419.823212061 2024-04-19T19:45:25.522094+00:00 19994330.276080723852 27870000.000000100583 262864330.276077121496 1 60419.823223668 2024-04-19T19:45:26.524942+00:00 19994330.275860883296 27870000.000014256686 262864330.275871425867 1 60419.823235190 2024-04-19T19:45:27.520450+00:00 19994330.275956958532 27870000.000026304275 262864330.275979578495 1 60419.823246833 2024-04-19T19:45:28.526404+00:00 19994330.275660701096 27869999.999957803637 262864330.275614798069 1 60419.823258345 2024-04-19T19:45:29.520999+00:00 19994330.276052922010 27869999.999999061227 262864330.276048272848 1 60419.823269989 2024-04-19T19:45:30.527063+00:00 19994330.275891203433 27870000.000012468547 262864330.275899976492 1 60419.823281507 2024-04-19T19:45:31.522170+00:00 19994330.275914032012 27870000.000006172806 262864330.275916516781 1 60419.823293134 2024-04-19T19:45:32.526752+00:00 19994330.276103395969 27870000.000007294118 262864330.276107013226 1 60419.823304695 2024-04-19T19:45:33.525679+00:00 19994330.276076577604 27869999.999984346330 262864330.276057243347 1 60419.823316223 2024-04-19T19:45:34.521613+00:00 19994330.275927826762 27869999.999991640449 262864330.275915801525 1 60419.823327840 2024-04-19T19:45:35.525394+00:00 19994330.276011094451 27870000.000048227608 262864330.276055634022 1 60419.823339386 2024-04-19T19:45:36.522992+00:00 19994330.276056788862 27870000.000057235360 262864330.276110321283 1 60419.823350925 2024-04-19T19:45:37.519915+00:00 19994330.275981929153 27869999.999984808266 262864330.275963038206 1 60419.823362512 2024-04-19T19:45:38.521011+00:00 19994330.275816429406 27870000.000021915883 262864330.275834649801 1 60419.823374130 2024-04-19T19:45:39.524796+00:00 19994330.275945100933 27870000.000034641474 262864330.275976032019 1 60419.823385652 2024-04-19T19:45:40.520353+00:00 19994330.275953982025 27869999.999962758273 262864330.275913029909 1 60419.823397257 2024-04-19T19:45:41.522993+00:00 19994330.276093285531 27869999.999954808503 262864330.276044398546 1 60419.823408816 2024-04-19T19:45:42.521710+00:00 19994330.275875773281 27869999.999951176345 262864330.275823265314 1 60419.823420381 2024-04-19T19:45:43.520946+00:00 19994330.275864001364 27869999.999960016459 262864330.275820314884 1 60419.823431955 2024-04-19T19:45:44.520887+00:00 19994330.276030886918 27870000.000018604100 262864330.276045799255 1 60419.823443542 2024-04-19T19:45:45.522036+00:00 19994330.275887437165 27869999.999996088445 262864330.275879830122 1 60419.823455154 2024-04-19T19:45:46.525338+00:00 19994330.276037711650 27869999.999923266470 262864330.275957286358 1 60419.823466687 2024-04-19T19:45:47.521742+00:00 19994330.275953084230 27870000.000003788620 262864330.275953173637 1 60419.823478559 2024-04-19T19:45:48.547531+00:00 19994330.275992117822 27869999.999973770231 262864330.275962203741 1 60419.823489933 2024-04-19T19:45:49.530246+00:00 19994330.276049014181 27870000.000030621886 262864330.276075959206 1 60419.823501587 2024-04-19T19:45:50.537144+00:00 19994330.275876890868 27870000.000001836568 262864330.275875031948 1 60419.823513076 2024-04-19T19:45:51.529749+00:00 19994330.276082549244 27870000.000061683357 262864330.276140540838 1 60419.823524647 2024-04-19T19:45:52.529496+00:00 19994330.275873724371 27869999.999997369945 262864330.275867402554 1 60419.823536154 2024-04-19T19:45:53.523674+00:00 19994330.276009235531 27870000.000012833625 262864330.276018381119 1 60419.823547820 2024-04-19T19:45:54.531613+00:00 19994330.275911584496 27870000.000005550683 262864330.275913417339 1 60419.823559401 2024-04-19T19:45:55.532241+00:00 19994330.275951381773 27870000.000006612390 262864330.275954306126 1 60419.823570960 2024-04-19T19:45:56.530938+00:00 19994330.276076626033 27870000.000079382211 262864330.276152312756 1 60419.823582532 2024-04-19T19:45:57.530778+00:00 19994330.275866914541 27869999.999991320074 262864330.275854557753 1 60419.823594083 2024-04-19T19:45:58.528783+00:00 19994330.276282247156 27870000.000001721084 262864330.276280283928 1 60419.823605652 2024-04-19T19:45:59.528339+00:00 19994330.275996211916 27870000.000040035695 262864330.276032537222 1 60419.823617217 2024-04-19T19:46:00.527551+00:00 19994330.275949940085 27870000.000030364841 262864330.275976598263 1 60419.823628880 2024-04-19T19:46:01.535221+00:00 19994330.275872398168 27869999.999990023673 262864330.275858730078 1 60419.823640337 2024-04-19T19:46:02.525158+00:00 19994330.276140123606 27869999.999995991588 262864330.276132434607 1 60419.823651948 2024-04-19T19:46:03.528279+00:00 19994330.275744330138 27870000.000012602657 262864330.275753229856 1 60419.823663452 2024-04-19T19:46:04.522220+00:00 19994330.276021204889 27869999.999985877424 262864330.276003390551 1 60419.823675079 2024-04-19T19:46:05.526855+00:00 19994330.276150431484 27870000.000003892928 262864330.276150643826 1 60419.823686664 2024-04-19T19:46:06.527801+00:00 19994330.275866601616 27869999.999996501952 262864330.275859415531 1 60419.823698212 2024-04-19T19:46:07.525545+00:00 19994330.276117477566 27870000.000025667250 262864330.276139438152 1 60419.823709858 2024-04-19T19:46:08.531745+00:00 19994330.276000551879 27870000.000044103712 262864330.276040971279 1 60419.823721335 2024-04-19T19:46:09.523367+00:00 19994330.275741133839 27869999.999953944236 262864330.275691390038 1 60419.823732964 2024-04-19T19:46:10.528070+00:00 19994330.276050455868 27870000.000027585775 262864330.276074349880 1 60419.823744536 2024-04-19T19:46:11.527963+00:00 19994330.275894757360 27869999.999946139753 262864330.275837212801 1 60419.823756144 2024-04-19T19:46:12.530857+00:00 19994330.275861684233 27869999.999959815294 262864330.275817811489 1 60419.823767926 2024-04-19T19:46:13.548791+00:00 19994330.276023481041 27869999.999977316707 262864330.275997102261 1 60419.823779496 2024-04-19T19:46:14.548459+00:00 19994330.275745768100 27869999.999934673309 262864330.275676757097 1 60419.823790823 2024-04-19T19:46:15.527095+00:00 19994330.276152215898 27870000.000004250556 262864330.276152789593 1 60419.823802341 2024-04-19T19:46:16.522253+00:00 19994330.275866355747 27870000.000002980232 262864330.275865644217 1 60419.823813963 2024-04-19T19:46:17.526431+00:00 19994330.275942455977 27869999.999951716512 262864330.275890469551 1 60419.823825661 2024-04-19T19:46:18.537143+00:00 19994330.276035275310 27870000.000017125160 262864330.276048719883 1 60419.823837103 2024-04-19T19:46:19.525689+00:00 19994330.276119843125 27870000.000018607825 262864330.276134729385 1 60419.823848638 2024-04-19T19:46:20.522301+00:00 19994330.275832973421 27870000.000002384186 262864330.275831669569 1 60419.823860297 2024-04-19T19:46:21.529654+00:00 19994330.275978848338 27869999.999989360571 262864330.275964498520 1 60419.823871817 2024-04-19T19:46:22.525030+00:00 19994330.276052210480 27870000.000001981854 262864330.276050478220 1 60419.823883467 2024-04-19T19:46:23.531567+00:00 19994330.275949314237 27870000.000000052154 262864330.275945663452 1 60419.823895010 2024-04-19T19:46:24.528901+00:00 19994330.276079896837 27870000.000029187649 262864330.276105374098 1 60419.823906556 2024-04-19T19:46:25.526399+00:00 19994330.275916699320 27869999.999993659556 262864330.275906652212 1 60419.823918059 2024-04-19T19:46:26.520326+00:00 19994330.275790572166 27869999.999980952591 262864330.275767832994 1 60419.823929742 2024-04-19T19:46:27.529743+00:00 19994330.276039220393 27870000.000010807067 262864330.276046335697 1 60419.823941269 2024-04-19T19:46:28.525639+00:00 19994330.276012990624 27869999.999933257699 262864330.275942534208 1 60419.823952854 2024-04-19T19:46:29.526603+00:00 19994330.275874860585 27869999.999967835844 262864330.275839000940 1 60419.823964369 2024-04-19T19:46:30.521450+00:00 19994330.276060555130 27869999.999979794025 262864330.276036649942 1 60419.823975934 2024-04-19T19:46:31.520706+00:00 19994330.276066910475 27870000.000090233982 262864330.276153445244 1 60419.823987547 2024-04-19T19:46:32.524074+00:00 19994330.275984652340 27869999.999963548034 262864330.275944501162 1 60419.823999158 2024-04-19T19:46:33.527274+00:00 19994330.276070866734 27870000.000001467764 262864330.276068627834 1 60419.824010686 2024-04-19T19:46:34.523257+00:00 19994330.275933768600 27869999.999955587089 262864330.275885671377 1 60419.824022374 2024-04-19T19:46:35.533102+00:00 19994330.275962881744 27870000.000018771738 262864330.275977969170 1 60419.824033850 2024-04-19T19:46:36.524652+00:00 19994330.276206832379 27869999.999980509281 262864330.276183634996 1 60419.824045437 2024-04-19T19:46:37.525806+00:00 19994330.275824252516 27869999.999984346330 262864330.275804907084 1 60419.824057228 2024-04-19T19:46:38.544532+00:00 19994330.276208531111 27870000.000012446195 262864330.276217281818 1 60419.824068608 2024-04-19T19:46:39.527695+00:00 19994330.276065811515 27870000.000026416034 262864330.276088535786 1 60419.824080141 2024-04-19T19:46:40.524227+00:00 19994330.275841146708 27870000.000008549541 262864330.275846004486 1 60419.824091739 2024-04-19T19:46:41.526219+00:00 19994330.275810770690 27870000.000023156404 262864330.275830239058 1 60419.824103329 2024-04-19T19:46:42.527678+00:00 19994330.275890067220 27870000.000011321157 262864330.275897681713 1 60419.824114963 2024-04-19T19:46:43.532790+00:00 19994330.276123963296 27870000.000002004206 262864330.276122272015 1 60419.824126493 2024-04-19T19:46:44.528973+00:00 19994330.276308774948 27869999.999995063990 262864330.276300132275 1 60419.824138055 2024-04-19T19:46:45.527929+00:00 19994330.275914255530 27870000.000012286007 262864330.275922834873 1 60419.824149590 2024-04-19T19:46:46.524596+00:00 19994330.275843419135 27869999.999996699393 262864330.275836408138 1 60419.824161204 2024-04-19T19:46:47.528019+00:00 19994330.276177518070 27870000.000011879951 262864330.276185721159 1 60419.824172746 2024-04-19T19:46:48.525273+00:00 19994330.275728624314 27869999.999991282821 262864330.275716215372 1 60419.824184344 2024-04-19T19:46:49.527291+00:00 19994330.275956772268 27870000.000005386770 262864330.275958478451 1 60419.824195895 2024-04-19T19:46:50.525318+00:00 19994330.275827202946 27870000.000021349639 262864330.275844842196 1 60419.824207482 2024-04-19T19:46:51.526493+00:00 19994330.276115931571 27870000.000055320561 262864330.276167541742 1 60419.824219072 2024-04-19T19:46:52.527837+00:00 19994330.275776818395 27870000.000039976090 262864330.275813102722 1 60419.824230555 2024-04-19T19:46:53.519963+00:00 19994330.276154130697 27870000.000002279878 262864330.276152700186 1 60419.824242224 2024-04-19T19:46:54.528121+00:00 19994330.276057690382 27870000.000037133694 262864330.276091128588 1 60419.824253800 2024-04-19T19:46:55.528331+00:00 19994330.276105154306 27870000.000049479306 262864330.276150941849 1 60419.824265417 2024-04-19T19:46:56.532043+00:00 19994330.275954507291 27870000.000025760382 262864330.275976568460 1 60419.824277086 2024-04-19T19:46:57.540241+00:00 19994330.275842115283 27869999.999967735261 262864330.275806128979 1 60419.824288770 2024-04-19T19:46:58.549704+00:00 19994330.275921627879 27869999.999931596220 262864330.275849521160 1 60419.824300175 2024-04-19T19:46:59.535124+00:00 19994330.275780890137 27869999.999943528324 262864330.275720715523 1 60419.824311720 2024-04-19T19:47:00.532592+00:00 19994330.275925364345 27869999.999976404011 262864330.275898069143 1 60419.824323223 2024-04-19T19:47:01.526516+00:00 19994330.276094455272 27870000.000039324164 262864330.276130110025 1 60419.824334758 2024-04-19T19:47:02.523118+00:00 19994330.275803890079 27869999.999967627227 262864330.275767832994 1 60419.824346412 2024-04-19T19:47:03.530026+00:00 19994330.276100426912 27869999.999985426664 262864330.276082158089 1 60419.824357891 2024-04-19T19:47:04.521836+00:00 19994330.276044763625 27870000.000041149557 262864330.276082217693 1 60419.824369451 2024-04-19T19:47:05.520550+00:00 19994330.275845494121 27869999.999996513128 262864330.275838315487 1 60419.824381068 2024-04-19T19:47:06.524281+00:00 19994330.276020251215 27869999.999973800033 262864330.275990366936 1 60419.824392620 2024-04-19T19:47:07.522330+00:00 19994330.275882549584 27869999.999961458147 262864330.275840312243 1 60419.824404190 2024-04-19T19:47:08.522021+00:00 19994330.276054028422 27870000.000051710755 262864330.276102036238 1 60419.824415760 2024-04-19T19:47:09.521674+00:00 19994330.276050772518 27870000.000042911619 262864330.276089996099 1 60419.824427332 2024-04-19T19:47:10.521459+00:00 19994330.275921698660 27869999.999966189265 262864330.275884211063 1 60419.824438900 2024-04-19T19:47:11.520990+00:00 19994330.275906365365 27869999.999991580844 262864330.275894254446 1 60419.824450468 2024-04-19T19:47:12.520392+00:00 19994330.275992322713 27869999.999974168837 262864330.275962799788 1 60419.824462071 2024-04-19T19:47:13.522921+00:00 19994330.275964312255 27870000.000006981194 262864330.275967597961 1 60419.824473771 2024-04-19T19:47:14.533818+00:00 19994330.275811862200 27870000.000001739711 262864330.275809884071 1 60419.824485251 2024-04-19T19:47:15.525697+00:00 19994330.276081100106 27870000.000008888543 262864330.276086270809 1 60419.824496781 2024-04-19T19:47:16.521865+00:00 19994330.275874234736 27870000.000031545758 262864330.275902062654 1 60419.824508480 2024-04-19T19:47:17.532696+00:00 19994330.276059474796 27869999.999972634017 262864330.276028424501 1 60419.824520046 2024-04-19T19:47:18.531981+00:00 19994330.276017982513 27869999.999991629273 262864330.276005923748 1 60419.824531697 2024-04-19T19:47:19.538622+00:00 19994330.275954503566 27870000.000004421920 262864330.275955229998 1 60419.824543177 2024-04-19T19:47:20.530462+00:00 19994330.276082701981 27869999.999989155680 262864330.276068150997 1 60419.824554709 2024-04-19T19:47:21.526859+00:00 19994330.276174310595 27870000.000043388456 262864330.276214003563 1 60419.824566416 2024-04-19T19:47:22.538360+00:00 19994330.275788657367 27870000.000004909933 262864330.275789886713 1 60419.824577896 2024-04-19T19:47:23.530246+00:00 19994330.275941245258 27870000.000001143664 262864330.275938689709 1 60419.824589441 2024-04-19T19:47:24.527706+00:00 19994330.276264071465 27870000.000025201589 262864330.276285588741 1 60419.824601066 2024-04-19T19:47:25.532146+00:00 19994330.276012524962 27869999.999995812774 262864330.276004672050 1 60419.824612633 2024-04-19T19:47:26.531494+00:00 19994330.275876745582 27870000.000007305294 262864330.275880336761 1 60419.824624102 2024-04-19T19:47:27.522405+00:00 19994330.275744311512 27870000.000007528812 262864330.275748163462 1 60419.824636359 2024-04-19T19:47:28.581401+00:00 19994330.276075802743 27870000.000031787902 262864330.276103913784 1 60419.824647319 2024-04-19T19:47:29.528328+00:00 19994330.276179358363 27870000.000061575323 262864330.276237249374 1 60419.824658899 2024-04-19T19:47:30.528879+00:00 19994330.275864709169 27870000.000045422465 262864330.275906443596 1 60419.824670606 2024-04-19T19:47:31.540367+00:00 19994330.275767911226 27870000.000013120472 262864330.275777339935 1 60419.824682043 2024-04-19T19:47:32.528555+00:00 19994330.276073880494 27870000.000005941838 262864330.276076108217 1 60419.824693593 2024-04-19T19:47:33.526401+00:00 19994330.276066292077 27870000.000003397465 262864330.276066005230 1 60419.824705391 2024-04-19T19:47:34.545755+00:00 19994330.276046764106 27869999.999958157539 262864330.276001214981 1 60419.824716752 2024-04-19T19:47:35.527373+00:00 19994330.276070393622 27869999.999938428402 262864330.276005119085 1 60419.824728388 2024-04-19T19:47:36.532711+00:00 19994330.275683458894 27869999.999906804413 262864330.275586575270 1 60419.824739872 2024-04-19T19:47:37.525005+00:00 19994330.276063479483 27869999.999989867210 262864330.276049643755 1 60419.824751404 2024-04-19T19:47:38.521323+00:00 19994330.276039198041 27870000.000012900680 262864330.276048421860 1 60419.824763027 2024-04-19T19:47:39.525481+00:00 19994330.275931876153 27870000.000023618340 262864330.275951772928 1 60419.824774627 2024-04-19T19:47:40.527717+00:00 19994330.276026204228 27869999.999991692603 262864330.276014208794 1 60419.824786177 2024-04-19T19:47:41.525698+00:00 19994330.276189494878 27870000.000027880073 262864330.276213705540 1 60419.824797815 2024-04-19T19:47:42.531204+00:00 19994330.275869198143 27870000.000013519078 262864330.275879025459 1 60419.824809591 2024-04-19T19:47:43.548660+00:00 19994330.275926582515 27870000.000016905367 262864330.275939792395 1 60419.824820925 2024-04-19T19:47:44.527958+00:00 19994330.276208437979 27870000.000014673918 262864330.276219397783 1 60419.824832485 2024-04-19T19:47:45.526731+00:00 19994330.276122808456 27869999.999989636242 262864330.276108741760 1 60419.824844005 2024-04-19T19:47:46.522041+00:00 19994330.276081766933 27869999.999964531511 262864330.276042610407 1 60419.824855580 2024-04-19T19:47:47.522091+00:00 19994330.275762084872 27869999.999976687133 262864330.275735080242 1 60419.824867142 2024-04-19T19:47:48.521060+00:00 19994330.276110228151 27869999.999932806939 262864330.276039332151 1 60419.824878802 2024-04-19T19:47:49.528440+00:00 19994330.275913447142 27869999.999930772930 262864330.275840520859 1 60419.824890348 2024-04-19T19:47:50.526064+00:00 19994330.275959521532 27869999.999986063689 262864330.275941878557 1 60419.824901893 2024-04-19T19:47:51.523551+00:00 19994330.276064008474 27869999.999910652637 262864330.275970965624 1 60419.824913595 2024-04-19T19:47:52.534625+00:00 19994330.275880053639 27870000.000032931566 262864330.275909304619 1 60419.824925113 2024-04-19T19:47:53.529718+00:00 19994330.276115816087 27870000.000064998865 262864330.276177108288 1 60419.824936665 2024-04-19T19:47:54.527838+00:00 19994330.276042547077 27869999.999965202063 262864330.276004046202 1 60419.824948204 2024-04-19T19:47:55.524837+00:00 19994330.275981828570 27869999.999984223396 262864330.275962352753 1 60419.824959868 2024-04-19T19:47:56.532592+00:00 19994330.276056405157 27870000.000068712980 262864330.276121437550 1 60419.824971442 2024-04-19T19:47:57.532623+00:00 19994330.275979373604 27869999.999982673675 262864330.275958359241 1 60419.824983388 2024-04-19T19:47:58.564738+00:00 19994330.275939948857 27870000.000000279397 262864330.275936514139 1 60419.824994668 2024-04-19T19:47:59.539361+00:00 19994330.275970283896 27869999.999978661537 262864330.275945246220 1 60419.825006167 2024-04-19T19:48:00.532838+00:00 19994330.276069868356 27869999.999965932220 262864330.276032119989 1 60419.825017623 2024-04-19T19:48:01.522629+00:00 19994330.275892511010 27870000.000029277056 262864330.275918066502 1 60419.825029275 2024-04-19T19:48:02.529392+00:00 19994330.276060778648 27870000.000016905367 262864330.276073992252 1 60419.825040842 2024-04-19T19:48:03.528763+00:00 19994330.276205204427 27870000.000013995916 262864330.276215523481 1 60419.825052363 2024-04-19T19:48:04.524201+00:00 19994330.276017274708 27870000.000015560538 262864330.276029139757 1 60419.825064056 2024-04-19T19:48:05.534413+00:00 19994330.275876242667 27870000.000000473112 262864330.275873035192 1 60419.825075565 2024-04-19T19:48:06.528828+00:00 19994330.275789458305 27870000.000022336841 262864330.275808125734 1 60419.825087144 2024-04-19T19:48:07.529234+00:00 19994330.276060190052 27869999.999984301627 262864330.276040792465 1 60419.825098754 2024-04-19T19:48:08.532346+00:00 19994330.275951016694 27870000.000003848225 262864330.275951176882 1 60419.825110268 2024-04-19T19:48:09.527130+00:00 19994330.275913003832 27869999.999993465841 262864330.275902777910 1 60419.825121861 2024-04-19T19:48:10.528819+00:00 19994330.276030600071 27869999.999991267920 262864330.276018172503 1 60419.825133391 2024-04-19T19:48:11.524950+00:00 19994330.276142712682 27869999.999984204769 262864330.276123225689 1 60419.825145003 2024-04-19T19:48:12.528292+00:00 19994330.276029199362 27870000.000004015863 262864330.276029527187 1 60419.825156673 2024-04-19T19:48:13.536529+00:00 19994330.275959435850 27869999.999993227422 262864330.275948971510 1 60419.825168161 2024-04-19T19:48:14.529092+00:00 19994330.275961305946 27869999.999984685332 262864330.275942295790 1 60419.825179681 2024-04-19T19:48:15.524424+00:00 19994330.275538563728 27869999.999929506332 262864330.275464385748 1 60419.825191288 2024-04-19T19:48:16.527291+00:00 19994330.275853782892 27870000.000030912459 262864330.275880992413 1 60419.825202855 2024-04-19T19:48:17.526642+00:00 19994330.275994740427 27869999.999995756894 262864330.275986820459 1 60419.825214443 2024-04-19T19:48:18.527858+00:00 19994330.276138752699 27870000.000016044825 262864330.276151090860 1 60419.825226062 2024-04-19T19:48:19.531787+00:00 19994330.275927681476 27870000.000016503036 262864330.275940507650 1 60419.825237504 2024-04-19T19:48:20.520383+00:00 19994330.275832761079 27870000.000042531639 262864330.275871604681 1 60419.825249122 2024-04-19T19:48:21.524145+00:00 19994330.276089332998 27870000.000002298504 262864330.276087939739 1 60419.825260679 2024-04-19T19:48:22.522700+00:00 19994330.275892786682 27870000.000024724752 262864330.275913834572 1 60419.825272260 2024-04-19T19:48:23.523266+00:00 19994330.276063844562 27870000.000039704144 262864330.276099860668 1 60419.825283858 2024-04-19T19:48:24.525307+00:00 19994330.276005450636 27870000.000040568411 262864330.276042312384 1 60419.825295446 2024-04-19T19:48:25.526570+00:00 19994330.276239585131 27869999.999986730516 262864330.276222616434 1 60419.825306972 2024-04-19T19:48:26.522402+00:00 19994330.275737605989 27870000.000025991350 262864330.275759905577 1 60419.825318519 2024-04-19T19:48:27.520028+00:00 19994330.275966070592 27869999.999971076846 262864330.275933474302 1 60419.825330140 2024-04-19T19:48:28.524056+00:00 19994330.275826800615 27869999.999947503209 262864330.275770604610 1 60419.825341685 2024-04-19T19:48:29.521613+00:00 19994330.276036683470 27869999.999934628606 262864330.275967597961 1 60419.825353250 2024-04-19T19:48:30.520833+00:00 19994330.276173558086 27869999.999991577119 262864330.276161432266 1 60419.825364910 2024-04-19T19:48:31.528187+00:00 19994330.275883473456 27870000.000020638108 262864330.275900393724 1 60419.825376465 2024-04-19T19:48:32.526520+00:00 19994330.276066020131 27869999.999887645245 262864330.275949954987 1 60419.825387991 2024-04-19T19:48:33.522378+00:00 19994330.275667440146 27869999.999988581985 262864330.275652319193 1 60419.825399628 2024-04-19T19:48:34.527891+00:00 19994330.276281777769 27870000.000001195818 262864330.276279270649 1 60419.825411134 2024-04-19T19:48:35.521969+00:00 19994330.275913596153 27869999.999937314540 262864330.275847226381 1 60419.825422715 2024-04-19T19:48:36.522628+00:00 19994330.275990281254 27870000.000023975968 262864330.276010543108 1 60419.825434266 2024-04-19T19:48:37.520543+00:00 19994330.275963895023 27869999.999988380820 262864330.275948584080 1 60419.825445851 2024-04-19T19:48:38.521563+00:00 19994330.276052899659 27870000.000100415200 262864330.276149600744 1 60419.825457442 2024-04-19T19:48:39.522961+00:00 19994330.276067338884 27870000.000005237758 262864330.276068896055 1 60419.825469015 2024-04-19T19:48:40.522912+00:00 19994330.275903500617 27870000.000003501773 262864330.275903314352 1 60419.825480689 2024-04-19T19:48:41.531531+00:00 19994330.275749120861 27870000.000013392419 262864330.275758802891 1 60419.825492188 2024-04-19T19:48:42.525037+00:00 19994330.275897424668 27869999.999999824911 262864330.275893539190 1 60419.825503819 2024-04-19T19:48:43.529930+00:00 19994330.276001524180 27869999.999984771013 262864330.275982588530 1 60419.825515356 2024-04-19T19:48:44.526737+00:00 19994330.276073765010 27870000.000060394406 262864330.276130437851 1 60419.825526861 2024-04-19T19:48:45.520810+00:00 19994330.275879211724 27869999.999953128397 262864330.275828629732 1 60419.825538446 2024-04-19T19:48:46.521733+00:00 19994330.275936186314 27869999.999985739589 262864330.275918245316 1 60419.825549986 2024-04-19T19:48:47.518831+00:00 19994330.276215292513 27870000.000015430152 262864330.276227027178 1 60419.825561654 2024-04-19T19:48:48.526907+00:00 19994330.275938145816 27870000.000037290156 262864330.275971740484 1 60419.825573176 2024-04-19T19:48:49.522398+00:00 19994330.275876924396 27869999.999962795526 262864330.275836050510 1 60419.825584778 2024-04-19T19:48:50.524842+00:00 19994330.276080608368 27870000.000004217029 262864330.276081144810 1 60419.825596349 2024-04-19T19:48:51.524582+00:00 19994330.275916043669 27869999.999980755150 262864330.275893092155 1 60419.825607932 2024-04-19T19:48:52.525334+00:00 19994330.275937292725 27870000.000042326748 262864330.275975912809 1 60419.825619449 2024-04-19T19:48:53.520390+00:00 19994330.275887478143 27870000.000019215047 262864330.275903016329 1 60419.825631029 2024-04-19T19:48:54.520892+00:00 19994330.275964971632 27869999.999961439520 262864330.275922715664 1 60419.825642632 2024-04-19T19:48:55.523406+00:00 19994330.276133224368 27869999.999972600490 262864330.276102125645 1 60419.825654175 2024-04-19T19:48:56.520683+00:00 19994330.276005294174 27870000.000023752451 262864330.276025354862 1 60419.825665817 2024-04-19T19:48:57.526571+00:00 19994330.275842107832 27869999.999970071018 262864330.275808483362 1 60419.825677327 2024-04-19T19:48:58.521030+00:00 19994330.275926277041 27870000.000006541610 262864330.275929152966 1 60419.825688955 2024-04-19T19:48:59.525707+00:00 19994330.275826979429 27869999.999940890819 262864330.275764197111 1 60419.825700494 2024-04-19T19:49:00.522680+00:00 19994330.276071164757 27870000.000014852732 262864330.276082307100 1 60419.825712055 2024-04-19T19:49:01.521515+00:00 19994330.275856256485 27869999.999952070415 262864330.275804638863 1 60419.825723664 2024-04-19T19:49:02.524556+00:00 19994330.276013899595 27870000.000000249594 262864330.276010453701 1 60419.825735245 2024-04-19T19:49:03.525177+00:00 19994330.276111599058 27869999.999947749078 262864330.276055663824 1 60419.825746783 2024-04-19T19:49:04.522033+00:00 19994330.275906030089 27869999.999997127801 262864330.275899469852 1 60419.825758372 2024-04-19T19:49:05.523287+00:00 19994330.276066809893 27869999.999975308776 262864330.276038438082 1 60419.825769928 2024-04-19T19:49:06.521807+00:00 19994330.276140667498 27870000.000009730458 262864330.276146680117 1 60419.825781526 2024-04-19T19:49:07.523814+00:00 19994330.275957603008 27870000.000023227185 262864330.275977134705 1 60419.825793077 2024-04-19T19:49:08.521888+00:00 19994330.275945417583 27870000.000036552548 262864330.275978267193 1 60419.825804682 2024-04-19T19:49:09.524509+00:00 19994330.276016205549 27869999.999983083457 262864330.275995582342 1 60419.825816251 2024-04-19T19:49:10.524083+00:00 19994330.276062656194 27869999.999980591238 262864330.276039570570 1 60419.825827802 2024-04-19T19:49:11.522102+00:00 19994330.275944028050 27870000.000020999461 262864330.275961339474 1 60419.825839405 2024-04-19T19:49:12.524599+00:00 19994330.275854572654 27870000.000016503036 262864330.275867402554 1 60419.825850931 2024-04-19T19:49:13.520435+00:00 19994330.275958757848 27869999.999956969172 262864330.275912016630 1 60419.825862549 2024-04-19T19:49:14.524249+00:00 19994330.275800976902 27869999.999950472265 262864330.275747746229 1 60419.825874080 2024-04-19T19:49:15.520552+00:00 19994330.276057485491 27870000.000052507967 262864330.276106297970 1 60419.825885652 2024-04-19T19:49:16.520318+00:00 19994330.275724004954 27870000.000014934689 262864330.275735229254 1 60419.825897219 2024-04-19T19:49:17.519690+00:00 19994330.275844644755 27869999.999932166189 262864330.275773108006 1 60419.825908817 2024-04-19T19:49:18.521781+00:00 19994330.276154529303 27869999.999996125698 262864330.276146948338 1 60419.825920407 2024-04-19T19:49:19.523125+00:00 19994330.275893565267 27870000.000033870339 262864330.275923728943 1 60419.825931965 2024-04-19T19:49:20.521787+00:00 19994330.275957427919 27869999.999969165772 262864330.275922894478 1 60419.825943543 2024-04-19T19:49:21.522083+00:00 19994330.276343770325 27869999.999990880489 262864330.276330947876 1 60419.825955188 2024-04-19T19:49:22.528251+00:00 19994330.275795668364 27870000.000013463199 262864330.275805443525 1 60419.825966702 2024-04-19T19:49:23.523034+00:00 19994330.275819480419 27870000.000008635223 262864330.275824427605 1 60419.825978301 2024-04-19T19:49:24.525172+00:00 19994330.275968804955 27869999.999997179955 262864330.275962293148 1 60419.825989856 2024-04-19T19:49:25.523539+00:00 19994330.276004824787 27870000.000011533499 262864330.276012659073 1 60419.826001435 2024-04-19T19:49:26.523958+00:00 19994330.275743547827 27869999.999950308353 262864330.275690168142 1 60419.826013003 2024-04-19T19:49:27.523420+00:00 19994330.276225529611 27870000.000073708594 262864330.276295542717 1 60419.826024626 2024-04-19T19:49:28.527709+00:00 19994330.275913424790 27870000.000030666590 262864330.275940388441 1 60419.826036128 2024-04-19T19:49:29.521492+00:00 19994330.275727573782 27870000.000023704022 262864330.275747567415 1 60419.826047705 2024-04-19T19:49:30.521671+00:00 19994330.275988668203 27870000.000004328787 262864330.275989294052 1 60419.826059313 2024-04-19T19:49:31.524615+00:00 19994330.275793027133 27870000.000024627894 262864330.275813937187 1 60419.826070850 2024-04-19T19:49:32.521450+00:00 19994330.276042532176 27870000.000034555793 262864330.276073396206 1 60419.826082453 2024-04-19T19:49:33.523927+00:00 19994330.275789309293 27869999.999990794808 262864330.275776416063 1 60419.826093995 2024-04-19T19:49:34.521198+00:00 19994330.276006627828 27870000.000063274056 262864330.276066213846 1 60419.826105562 2024-04-19T19:49:35.520544+00:00 19994330.276024013758 27870000.000043913722 262864330.276064246893 1 60419.826117146 2024-04-19T19:49:36.521386+00:00 19994330.275838892907 27870000.000026743859 262864330.275861918926 1 60419.826128730 2024-04-19T19:49:37.522226+00:00 19994330.276034258306 27869999.999990981072 262864330.276021540165 1 60419.826140303 2024-04-19T19:49:38.522164+00:00 19994330.276042345911 27870000.000019598752 262864330.276058256626 1 60419.826151847 2024-04-19T19:49:39.519581+00:00 19994330.276081740856 27870000.000047367066 262864330.276125401258 1 60419.826163427 2024-04-19T19:49:40.520116+00:00 19994330.276034221053 27870000.000013910234 262864330.276044428349 1 60419.826175009 2024-04-19T19:49:41.520814+00:00 19994330.275919903070 27869999.999986685812 262864330.275902897120 1 60419.826186591 2024-04-19T19:49:42.521465+00:00 19994330.275935478508 27870000.000022463500 262864330.275954246521 1 60419.826198211 2024-04-19T19:49:43.525480+00:00 19994330.275779727846 27869999.999972060323 262864330.275748074055 1 60419.826209836 2024-04-19T19:49:44.529835+00:00 19994330.275985438377 27870000.000002596527 262864330.275984346867 1 60419.826221497 2024-04-19T19:49:45.537355+00:00 19994330.275927077979 27869999.999963831156 262864330.275887191296 1 60419.826233030 2024-04-19T19:49:46.533842+00:00 19994330.276174418628 27869999.999991796911 262864330.276162534952 1 60419.826244459 2024-04-19T19:49:47.521207+00:00 19994330.275871191174 27869999.999931804836 262864330.275799304247 1 60419.826256050 2024-04-19T19:49:48.522706+00:00 19994330.276080779731 27869999.999997142702 262864330.276074230671 1 60419.826267748 2024-04-19T19:49:49.533453+00:00 19994330.275987789035 27869999.999940909445 262864330.275924980640 1 60419.826279243 2024-04-19T19:49:50.526635+00:00 19994330.275796432048 27869999.999947555363 262864330.275740295649 1 60419.826290952 2024-04-19T19:49:51.538248+00:00 19994330.275913380086 27869999.999960567802 262864330.275870263577 1 60419.826302412 2024-04-19T19:49:52.528446+00:00 19994330.276141870767 27870000.000042419881 262864330.276180595160 1 60419.826314014 2024-04-19T19:49:53.530809+00:00 19994330.275948941708 27870000.000013295561 262864330.275958538055 1 60419.826325475 2024-04-19T19:49:54.521075+00:00 19994330.276049349457 27870000.000001706183 262864330.276047348976 1 60419.826337053 2024-04-19T19:49:55.521351+00:00 19994330.275865893811 27869999.999997101724 262864330.275859296322 1 60419.826348630 2024-04-19T19:49:56.521617+00:00 19994330.275904670358 27870000.000034000725 262864330.275934994221 1 60419.826360293 2024-04-19T19:49:57.529288+00:00 19994330.276178434491 27870000.000024527311 262864330.276199281216 1 60419.826371852 2024-04-19T19:49:58.528057+00:00 19994330.275898795575 27869999.999972116202 262864330.275867193937 1 60419.826383596 2024-04-19T19:49:59.542677+00:00 19994330.275766883045 27870000.000008668751 262864330.275771856308 1 60419.826394924 2024-04-19T19:50:00.521436+00:00 19994330.275931105018 27870000.000074710697 262864330.276002109051 1 60419.826406511 2024-04-19T19:50:01.522517+00:00 19994330.276071317494 27870000.000010501593 262864330.276078104973 1 60419.826418184 2024-04-19T19:50:02.531102+00:00 19994330.275883164257 27869999.999975580722 262864330.275855064392 1 60419.826429787 2024-04-19T19:50:03.533574+00:00 19994330.276079956442 27869999.999988280237 262864330.276064544916 1 60419.826441343 2024-04-19T19:50:04.532023+00:00 19994330.275931719691 27869999.999945826828 262864330.275873839855 1 60419.826452989 2024-04-19T19:50:05.538238+00:00 19994330.275975503027 27869999.999978691339 262864330.275950491428 1 60419.826464471 2024-04-19T19:50:06.530300+00:00 19994330.275963883847 27869999.999965097755 262864330.275925278664 1 60419.826475959 2024-04-19T19:50:07.522847+00:00 19994330.275906343013 27869999.999988988042 262864330.275891631842 1 60419.826487585 2024-04-19T19:50:08.527341+00:00 19994330.276124745607 27869999.999991424382 262864330.276112467051 1 60419.826499176 2024-04-19T19:50:09.528772+00:00 19994330.275898907334 27870000.000011909753 262864330.275907129049 1 60419.826510723 2024-04-19T19:50:10.526469+00:00 19994330.275837555528 27869999.999936118722 262864330.275769948959 1 60419.826522258 2024-04-19T19:50:11.523118+00:00 19994330.275970142335 27870000.000011157244 262864330.275977581739 1 60419.826533914 2024-04-19T19:50:12.530167+00:00 19994330.276195913553 27870000.000012859702 262864330.276205092669 1 60419.826545432 2024-04-19T19:50:13.525297+00:00 19994330.275773338974 27869999.999912463129 262864330.275682121515 1 60419.826556970 2024-04-19T19:50:14.522264+00:00 19994330.275709223002 27869999.999977856874 262864330.275683373213 1 60419.826568527 2024-04-19T19:50:15.520733+00:00 19994330.276035498828 27870000.000011276454 262864330.276043057442 1 60419.826580142 2024-04-19T19:50:16.524235+00:00 19994330.275825880468 27870000.000056475401 262864330.275878667831 1 60419.826591783 2024-04-19T19:50:17.530032+00:00 19994330.275658108294 27870000.000005379319 262864330.275659769773 1 60419.826603268 2024-04-19T19:50:18.522341+00:00 19994330.276224177331 27870000.000047352165 262864330.276267826557 1 60419.826614824 2024-04-19T19:50:19.520788+00:00 19994330.276042379439 27870000.000063952059 262864330.276102632284 1 60419.826626421 2024-04-19T19:50:20.522773+00:00 19994330.276035726070 27870000.000020146370 262864330.276052176952 1 60419.826638141 2024-04-19T19:50:21.535346+00:00 19994330.275876205415 27869999.999951921403 262864330.275824427605 1 60419.826649565 2024-04-19T19:50:22.522398+00:00 19994330.275812026113 27869999.999958433211 262864330.275766760111 1 60419.826661176 2024-04-19T19:50:23.525568+00:00 19994330.276123087853 27869999.999939631671 262864330.276059001684 1 60419.826672726 2024-04-19T19:50:24.523517+00:00 19994330.275964446366 27869999.999970603734 262864330.275931358337 1 60419.826684286 2024-04-19T19:50:25.522305+00:00 19994330.276056099683 27869999.999923780560 262864330.275976181030 1 60419.826695902 2024-04-19T19:50:26.525938+00:00 19994330.276073493063 27870000.000051386654 262864330.276121169329 1 60419.826707531 2024-04-19T19:50:27.530700+00:00 19994330.275997743011 27869999.999982126057 262864330.275976181030 1 60419.826719141 2024-04-19T19:50:28.533751+00:00 19994330.275971103460 27870000.000021822751 262864330.275989234447 1 60419.826730592 2024-04-19T19:50:29.523161+00:00 19994330.275772787631 27870000.000007614493 262864330.275776714087 1 60419.826742160 2024-04-19T19:50:30.522600+00:00 19994330.276083908975 27870000.000025577843 262864330.276105791330 1 60419.826753754 2024-04-19T19:50:31.524332+00:00 19994330.276066791266 27870000.000019874424 262864330.276082962751 1 60419.826765331 2024-04-19T19:50:32.524562+00:00 19994330.275990091264 27870000.000033330172 262864330.276019722223 1 60419.826776954 2024-04-19T19:50:33.528812+00:00 19994330.275959439576 27870000.000076454133 262864330.276032179594 1 60419.826788442 2024-04-19T19:50:34.521425+00:00 19994330.276068866253 27869999.999992411584 262864330.276057571173 1 60419.826800014 2024-04-19T19:50:35.521180+00:00 19994330.275926817209 27870000.000030145049 262864330.275953292847 1 60419.826811881 2024-04-19T19:50:36.546480+00:00 19994330.276268962771 27870000.000044003129 262864330.276309251785 1 60419.826823151 2024-04-19T19:50:37.520268+00:00 19994330.275931645185 27869999.999961361289 262864330.275889337063 1 60419.826834741 2024-04-19T19:50:38.521644+00:00 19994330.276016663760 27870000.000018920749 262864330.276031881571 1 60419.826846312 2024-04-19T19:50:39.521369+00:00 19994330.275809753686 27869999.999974090606 262864330.275780171156 1 60419.826857878 2024-04-19T19:50:40.520697+00:00 19994330.275911346078 27869999.999970819801 262864330.275878489017 1 60419.826869449 2024-04-19T19:50:41.520350+00:00 19994330.275857746601 27870000.000035084784 262864330.275889128447 1 60419.826881036 2024-04-19T19:50:42.521529+00:00 19994330.276028104126 27870000.000057999045 262864330.276082396507 1 60419.826892606 2024-04-19T19:50:43.521172+00:00 19994330.275998830795 27870000.000009898096 262864330.276005029678 1 60419.826904198 2024-04-19T19:50:44.522727+00:00 19994330.276084218174 27870000.000022843480 262864330.276103347540 1 60419.826915823 2024-04-19T19:50:45.527096+00:00 19994330.275892999023 27870000.000016029924 262864330.275905340910 1 60419.826927351 2024-04-19T19:50:46.523151+00:00 19994330.275998372585 27869999.999972630292 262864330.275967329741 1 60419.826938973 2024-04-19T19:50:47.527271+00:00 19994330.275908909738 27870000.000047907233 262864330.275953143835 1 60419.826950571 2024-04-19T19:50:48.529337+00:00 19994330.276079818606 27869999.999990113080 262864330.276066243649 1 60419.826962299 2024-04-19T19:50:49.542599+00:00 19994330.275908809155 27869999.999977253377 262864330.275882363319 1 60419.826973838 2024-04-19T19:50:50.539592+00:00 19994330.275918822736 27869999.999969821423 262864330.275884926319 1 60419.826985253 2024-04-19T19:50:51.525875+00:00 19994330.276020400226 27869999.999991700053 262864330.276008427143 1 60419.826996858 2024-04-19T19:50:52.528539+00:00 19994330.276139117777 27870000.000056847930 262864330.276192277670 1 60419.827008367 2024-04-19T19:50:53.522869+00:00 19994330.276046097279 27869999.999991133809 262864330.276033520699 1 60419.827020018 2024-04-19T19:50:54.529611+00:00 19994330.276111867279 27869999.999969609082 262864330.276077777147 1 60419.827031591 2024-04-19T19:50:55.529477+00:00 19994330.275953881443 27869999.999919764698 262864330.275869965553 1 60419.827043163 2024-04-19T19:50:56.529290+00:00 19994330.275959417224 27869999.999926313758 262864330.275882065296 1 60419.827054651 2024-04-19T19:50:57.521814+00:00 19994330.275935068727 27869999.999998610467 262864330.275929987431 1 60419.827066226 2024-04-19T19:50:58.521969+00:00 19994330.276034455746 27869999.999991003424 262864330.276021748781 1 60419.827077883 2024-04-19T19:50:59.529138+00:00 19994330.276056051254 27869999.999958135188 262864330.276010483503 1 60419.827089433 2024-04-19T19:51:00.526955+00:00 19994330.275876142085 27870000.000016219914 262864330.275888651609 1 60419.827100956 2024-04-19T19:51:01.522620+00:00 19994330.275927018374 27870000.000076200813 262864330.275999516249 1 60419.827112627 2024-04-19T19:51:02.530996+00:00 19994330.276077639312 27870000.000039372593 262864330.276113301516 1 60419.827124082 2024-04-19T19:51:03.520652+00:00 19994330.275992412120 27869999.999993208796 262864330.275981932878 1 60419.827135813 2024-04-19T19:51:04.534231+00:00 19994330.275952450931 27870000.000058200210 262864330.276006966829 1 60419.827147315 2024-04-19T19:51:05.528018+00:00 19994330.275955833495 27869999.999996438622 262864330.275948554277 1 60419.827158833 2024-04-19T19:51:06.523150+00:00 19994330.275877259672 27869999.999962650239 262864330.275836229324 1 60419.827170365 2024-04-19T19:51:07.519485+00:00 19994330.276053238660 27869999.999972008169 262864330.276021569967 1 60419.827181989 2024-04-19T19:51:08.523871+00:00 19994330.275961369276 27869999.999972168356 262864330.275929838419 1 60419.827193560 2024-04-19T19:51:09.523571+00:00 19994330.275798328221 27869999.999929379672 262864330.275723993778 1 60419.827205154 2024-04-19T19:51:10.525280+00:00 19994330.276269197464 27869999.999936074018 262864330.276201575994 1 60419.827216699 2024-04-19T19:51:11.522818+00:00 19994330.275769554079 27869999.999992895871 262864330.275758773088 1 60419.827228307 2024-04-19T19:51:12.525738+00:00 19994330.275897078216 27869999.999964248389 262864330.275857627392 1 60419.827239825 2024-04-19T19:51:13.520901+00:00 19994330.275960754603 27869999.999963615090 262864330.275920659304 1 60419.827251389 2024-04-19T19:51:14.519972+00:00 19994330.275971349329 27870000.000002346933 262864330.275970011950 1 60419.827263009 2024-04-19T19:51:15.523969+00:00 19994330.275884635746 27869999.999964971095 262864330.275845915079 1 60419.827274561 2024-04-19T19:51:16.522058+00:00 19994330.275971952826 27869999.999966144562 262864330.275934398174 1 60419.827286219 2024-04-19T19:51:17.529361+00:00 19994330.276010304689 27869999.999974761158 262864330.275981366634 1 60419.827297719 2024-04-19T19:51:18.522915+00:00 19994330.276032861322 27870000.000015147030 262864330.276044309139 1 60419.827309308 2024-04-19T19:51:19.524209+00:00 19994330.275935985148 27869999.999952159822 262864330.275884449482 1 60419.827320852 2024-04-19T19:51:20.521626+00:00 19994330.276022896171 27870000.000011663884 262864330.276030838490 1 60419.827332465 2024-04-19T19:51:21.525021+00:00 19994330.276149298996 27869999.999993193895 262864330.276138812304 1 60419.827344033 2024-04-19T19:51:22.524446+00:00 19994330.276081178337 27869999.999943312258 262864330.276020795107 1 60419.827355604 2024-04-19T19:51:23.524155+00:00 19994330.275760572404 27870000.000046327710 262864330.275803178549 1 60419.827367152 2024-04-19T19:51:24.521916+00:00 19994330.275969650596 27870000.000065088272 262864330.276031047106 1 60419.827378756 2024-04-19T19:51:25.524544+00:00 19994330.276010572910 27869999.999997373670 262864330.276004254818 1 60419.827390293 2024-04-19T19:51:26.521335+00:00 19994330.275968566537 27870000.000039082021 262864330.276003956795 1 60419.827401883 2024-04-19T19:51:27.522671+00:00 19994330.276053164154 27870000.000009741634 262864330.276059210300 1 60419.827413456 2024-04-19T19:51:28.522587+00:00 19994330.275957398117 27870000.000088565052 262864330.276042282581 1 60419.827425047 2024-04-19T19:51:29.524089+00:00 19994330.276077404618 27870000.000046789646 262864330.276120483875 1 60419.827436754 2024-04-19T19:51:30.535511+00:00 19994330.275992084295 27870000.000070635229 262864330.276059031487 1 60419.827448222 2024-04-19T19:51:31.526405+00:00 19994330.275920491666 27870000.000070862472 262864330.275987654924 1 60419.827459829 2024-04-19T19:51:32.529250+00:00 19994330.275925841182 27870000.000015586615 262864330.275937736034 1 60419.827471427 2024-04-19T19:51:33.531246+00:00 19994330.275878239423 27869999.999960228801 262864330.275834798813 1 60419.827482923 2024-04-19T19:51:34.524588+00:00 19994330.276185303926 27869999.999990317971 262864330.276171922684 1 60419.827494557 2024-04-19T19:51:35.529743+00:00 19994330.276123650372 27869999.999990150332 262864330.276110112667 1 60419.827506222 2024-04-19T19:51:36.537566+00:00 19994330.275924958289 27869999.999955430627 262864330.275876671076 1 60419.827517675 2024-04-19T19:51:37.527092+00:00 19994330.275952894241 27870000.000004373491 262864330.275953590870 1 60419.827529335 2024-04-19T19:51:38.534564+00:00 19994330.275964401662 27869999.999955464154 262864330.275916188955 1 60419.827540904 2024-04-19T19:51:39.534084+00:00 19994330.275967057794 27869999.999975983053 262864330.275939345360 1 60419.827552343 2024-04-19T19:51:40.522415+00:00 19994330.275955986232 27869999.999981250614 262864330.275933533907 1 60419.827563913 2024-04-19T19:51:41.522086+00:00 19994330.276090431958 27869999.999976731837 262864330.276063472033 1 60419.827575524 2024-04-19T19:51:42.525298+00:00 19994330.275915902108 27869999.999996479601 262864330.275908678770 1 60419.827587137 2024-04-19T19:51:43.528654+00:00 19994330.275903612375 27870000.000005360693 262864330.275905281305 1 60419.827598694 2024-04-19T19:51:44.527197+00:00 19994330.275741346180 27869999.999984558672 262864330.275722205639 1 60419.827610352 2024-04-19T19:51:45.534438+00:00 19994330.276223391294 27870000.000044941902 262864330.276264637709 1 60419.827621827 2024-04-19T19:51:46.525866+00:00 19994330.276132065803 27869999.999985747039 262864330.276114135981 1 60419.827633632 2024-04-19T19:51:47.545827+00:00 19994330.275862984359 27869999.999958172441 262864330.275817453861 1 60419.827645118 2024-04-19T19:51:48.538218+00:00 19994330.275963712484 27869999.999986093491 262864330.275946110487 1 60419.827656611 2024-04-19T19:51:49.531171+00:00 19994330.276166725904 27869999.999999012798 262864330.276162058115 1 60419.827668255 2024-04-19T19:51:50.537241+00:00 19994330.275694500655 27870000.000005543232 262864330.275696337223 1 60419.827679717 2024-04-19T19:51:51.527571+00:00 19994330.276101302356 27869999.999981254339 262864330.276078850031 1 60419.827691317 2024-04-19T19:51:52.529759+00:00 19994330.275913938880 27869999.999972045422 262864330.275882303715 1 60419.827702831 2024-04-19T19:51:53.524602+00:00 19994330.275925185531 27870000.000028952956 262864330.275950461626 1 60419.827714388 2024-04-19T19:51:54.523096+00:00 19994330.276117160916 27869999.999998562038 262864330.276112020016 1 60419.827726077 2024-04-19T19:51:55.533101+00:00 19994330.275912422687 27869999.999997302890 262864330.275906056166 1 60419.827737608 2024-04-19T19:51:56.529341+00:00 19994330.275867383927 27870000.000001918525 262864330.275865584612 1 60419.827749338 2024-04-19T19:51:57.542765+00:00 19994330.276085518301 27870000.000036083162 262864330.276117920876 1 60419.827760807 2024-04-19T19:51:58.533741+00:00 19994330.275970309973 27870000.000012982637 262864330.275979608297 1 60419.827772560 2024-04-19T19:51:59.549197+00:00 19994330.275836214423 27870000.000029902905 262864330.275862395763 1 60419.827783801 2024-04-19T19:52:00.520431+00:00 19994330.275878064334 27870000.000057764351 262864330.275932133198 1 60419.827795399 2024-04-19T19:52:01.522469+00:00 19994330.275954775512 27869999.999974098057 262864330.275925189257 1 60419.827807058 2024-04-19T19:52:02.529777+00:00 19994330.276019606739 27870000.000076495111 262864330.276092410088 1 60419.827818656 2024-04-19T19:52:03.531881+00:00 19994330.276081800461 27869999.999992545694 262864330.276070654392 1 60419.827830196 2024-04-19T19:52:04.528921+00:00 19994330.276002068073 27870000.000032432377 262864330.276030808687 1 60419.827841848 2024-04-19T19:52:05.535677+00:00 19994330.276000991464 27869999.999982535839 262864330.275979816914 1 60419.827853383 2024-04-19T19:52:06.532354+00:00 19994330.275926284492 27869999.999988175929 262864330.275910764933 1 60419.827864966 2024-04-19T19:52:07.533069+00:00 19994330.275862954557 27869999.999997917563 262864330.275857180357 1 60419.827876571 2024-04-19T19:52:08.535687+00:00 19994330.276127453893 27869999.999982252717 262864330.276105999947 1 60419.827887990 2024-04-19T19:52:09.522292+00:00 19994330.275898415595 27869999.999997761101 262864330.275892496109 1 60419.827899604 2024-04-19T19:52:10.525757+00:00 19994330.276098828763 27869999.999976687133 262864330.276071816683 1 60419.827911193 2024-04-19T19:52:11.527122+00:00 19994330.276002246886 27869999.999964922667 262864330.275963485241 1 60419.827922772 2024-04-19T19:52:12.527464+00:00 19994330.275845099241 27869999.999981369823 262864330.275822788477 1 60419.827934375 2024-04-19T19:52:13.530019+00:00 19994330.275936007500 27869999.999978061765 262864330.275910377502 1 60419.827945952 2024-04-19T19:52:14.530248+00:00 19994330.276164870709 27869999.999966856092 262864330.276128023863 1 60419.827957439 2024-04-19T19:52:15.522767+00:00 19994330.275953285396 27870000.000015452504 262864330.275965034962 1 60419.827968999 2024-04-19T19:52:16.521545+00:00 19994330.275943193585 27869999.999995101243 262864330.275934606791 1 60419.827980675 2024-04-19T19:52:17.530345+00:00 19994330.275849014521 27870000.000020544976 262864330.275865852833 1 60419.827992136 2024-04-19T19:52:18.520521+00:00 19994330.275778718293 27870000.000017173588 262864330.275792181492 1 60419.828003758 2024-04-19T19:52:19.524646+00:00 19994330.275894816965 27870000.000032600015 262864330.275923728943 1 60419.828015375 2024-04-19T19:52:20.528432+00:00 19994330.276109509170 27869999.999990377575 262864330.276096194983 1 60419.828026858 2024-04-19T19:52:21.520492+00:00 19994330.275930408388 27870000.000058699399 262864330.275985419750 1 60419.828038451 2024-04-19T19:52:22.522151+00:00 19994330.275913517922 27869999.999960750341 262864330.275870561600 1 60419.828050021 2024-04-19T19:52:23.521843+00:00 19994330.276063758880 27870000.000012658536 262864330.276072740555 1 60419.828061608 2024-04-19T19:52:24.522886+00:00 19994330.275711834431 27870000.000026982278 262864330.275735110044 1 60419.828073175 2024-04-19T19:52:25.522334+00:00 19994330.276004400104 27869999.999963141978 262864330.275963842869 1 60419.828084759 2024-04-19T19:52:26.523191+00:00 19994330.275870431215 27869999.999929349869 262864330.275796085596 1 60419.828096307 2024-04-19T19:52:27.520960+00:00 19994330.275959532708 27869999.999975942075 262864330.275931775570 1 60419.828107889 2024-04-19T19:52:28.521571+00:00 19994330.275972694159 27870000.000022381544 262864330.275991380215 1 60419.828119448 2024-04-19T19:52:29.520291+00:00 19994330.275960013270 27869999.999956697226 262864330.275913000107 1 60419.828131097 2024-04-19T19:52:30.526765+00:00 19994330.275986626744 27870000.000027444214 262864330.276010394096 1 60419.828142634 2024-04-19T19:52:31.523602+00:00 19994330.276006903499 27870000.000003393739 262864330.276006609201 1 60419.828154177 2024-04-19T19:52:32.520906+00:00 19994330.275976870209 27870000.000015325844 262864330.275988489389 1 60419.828165747 2024-04-19T19:52:33.520561+00:00 19994330.275813437998 27870000.000010058284 262864330.275819808245 1 60419.828177348 2024-04-19T19:52:34.522887+00:00 19994330.275914303958 27870000.000108607113 262864330.276019215584 1 60419.828188912 2024-04-19T19:52:35.521947+00:00 19994330.276067890227 27869999.999997932464 262864330.276062130928 1 60419.828200459 2024-04-19T19:52:36.519706+00:00 19994330.276062406600 27869999.999949947000 262864330.276008635759 1 60419.828212133 2024-04-19T19:52:37.528317+00:00 19994330.275994211435 27869999.999962318689 262864330.275952845812 1 60419.828223631 2024-04-19T19:52:38.521687+00:00 19994330.275733325630 27869999.999950181693 262864330.275679796934 1 60419.828235186 2024-04-19T19:52:39.520071+00:00 19994330.276094056666 27870000.000040173531 262864330.276130527258 1 60419.828246788 2024-04-19T19:52:40.522484+00:00 19994330.276253353804 27869999.999928064644 262864330.276177704334 1 60419.828258358 2024-04-19T19:52:41.522132+00:00 19994330.275921966881 27869999.999995272607 262864330.275913536549 1 60419.828269939 2024-04-19T19:52:42.522701+00:00 19994330.275898158550 27870000.000035606325 262864330.275930076838 1 60419.828281537 2024-04-19T19:52:43.524749+00:00 19994330.275924481452 27870000.000007830560 262864330.275928616524 1 60419.828293070 2024-04-19T19:52:44.521245+00:00 19994330.275995619595 27870000.000033270568 262864330.276025176048 1 60419.828304674 2024-04-19T19:52:45.523811+00:00 19994330.275968097150 27870000.000030655414 262864330.275995075703 1 60419.828316287 2024-04-19T19:52:46.527160+00:00 19994330.276136949658 27870000.000012211502 262864330.276145458221 1 60419.828327877 2024-04-19T19:52:47.528631+00:00 19994330.275801446289 27869999.999997325242 262864330.275795072317 1 60419.828339486 2024-04-19T19:52:48.531638+00:00 19994330.275723479688 27869999.999959979206 262864330.275679767132 1 60419.828351120 2024-04-19T19:52:49.536757+00:00 19994330.276083450764 27869999.999991383404 262864330.276071131229 1 60419.828362592 2024-04-19T19:52:50.527992+00:00 19994330.275922853500 27869999.999978646636 262864330.275897830725 1 60419.828374292 2024-04-19T19:52:51.538801+00:00 19994330.275819115341 27869999.999985694885 262864330.275801122189 1 60419.828385741 2024-04-19T19:52:52.527987+00:00 19994330.276212982833 27870000.000001978129 262864330.276211261749 1 60419.828397262 2024-04-19T19:52:53.523468+00:00 19994330.275884173810 27869999.999986473471 262864330.275866955519 1 60419.828408884 2024-04-19T19:52:54.527555+00:00 19994330.275976665318 27870000.000018350780 262864330.275991320610 1 60419.828420417 2024-04-19T19:52:55.524074+00:00 19994330.276069093496 27869999.999989870936 262864330.276055276394 1 60419.828432036 2024-04-19T19:52:56.527930+00:00 19994330.275881927460 27870000.000015292317 262864330.275893509388 1 60419.828443603 2024-04-19T19:52:57.527276+00:00 19994330.276110440493 27870000.000040411949 262864330.276147156954 1 60419.828455205 2024-04-19T19:52:58.529665+00:00 19994330.275992270559 27870000.000015079975 262864330.276003658772 1 60419.828466730 2024-04-19T19:52:59.525503+00:00 19994330.276008956134 27869999.999965559691 262864330.275970816612 1 60419.828478297 2024-04-19T19:53:00.524834+00:00 19994330.275919754058 27870000.000017628074 262864330.275933712721 1 60419.828489853 2024-04-19T19:53:01.523251+00:00 19994330.276091046631 27870000.000043552369 262864330.276130884886 1 60419.828501414 2024-04-19T19:53:02.522177+00:00 19994330.276065405458 27870000.000016678125 262864330.276078402996 1 60419.828512992 2024-04-19T19:53:03.522492+00:00 19994330.275925163180 27869999.999986410141 262864330.275907874107 1 60419.828524593 2024-04-19T19:53:04.524823+00:00 19994330.275923054665 27870000.000023998320 262864330.275943338871 1 60419.828536150 2024-04-19T19:53:05.523374+00:00 19994330.275984779000 27870000.000058528036 262864330.276039600372 1 60419.828547723 2024-04-19T19:53:06.523249+00:00 19994330.276040110737 27869999.999994501472 262864330.276030927896 1 60419.828559294 2024-04-19T19:53:07.523044+00:00 19994330.276168864220 27870000.000014889985 262864330.276180058718 1 60419.828570855 2024-04-19T19:53:08.521879+00:00 19994330.276053152978 27870000.000081464648 262864330.276130944490 1 60419.828582432 2024-04-19T19:53:09.522093+00:00 19994330.275939937681 27870000.000017091632 262864330.275953352451 1 60419.828594034 2024-04-19T19:53:10.524524+00:00 19994330.275936320424 27870000.000034969300 262864330.275967597961 1 60419.828605571 2024-04-19T19:53:11.521302+00:00 19994330.276067487895 27870000.000037040561 262864330.276100844145 1 60419.828617155 2024-04-19T19:53:12.522204+00:00 19994330.275768674910 27870000.000003218651 262864330.275768190622 1 60419.828628891 2024-04-19T19:53:13.536207+00:00 19994330.275982316583 27870000.000005275011 262864330.275983899832 1 60419.828640337 2024-04-19T19:53:14.525142+00:00 19994330.276039715856 27869999.999959342182 262864330.275995373726 1 60419.828651914 2024-04-19T19:53:15.525347+00:00 19994330.276021052152 27869999.999958615750 262864330.275975972414 1 60419.828663463 2024-04-19T19:53:16.523167+00:00 19994330.276136290282 27869999.999984424561 262864330.276116997004 1 60419.828675236 2024-04-19T19:53:17.540341+00:00 19994330.275784987956 27869999.999985504895 262864330.275766819715 1 60419.828686782 2024-04-19T19:53:18.537956+00:00 19994330.276043809950 27869999.999960955232 262864330.276001065969 1 60419.828698267 2024-04-19T19:53:19.530304+00:00 19994330.276263017207 27870000.000057272613 262864330.276316612959 1 60419.828709970 2024-04-19T19:53:20.541396+00:00 19994330.276038818061 27870000.000017654151 262864330.276052772999 1 60419.828721375 2024-04-19T19:53:21.526774+00:00 19994330.275874521583 27869999.999973565340 262864330.275844395161 1 60419.828733031 2024-04-19T19:53:22.533877+00:00 19994330.276001203805 27870000.000033501536 262864330.276031017303 1 60419.828744574 2024-04-19T19:53:23.531237+00:00 19994330.276036560535 27869999.999979723245 262864330.276012599468 1 60419.828756061 2024-04-19T19:53:24.523717+00:00 19994330.276052866131 27869999.999978628010 262864330.276027798653 1 60419.828767765 2024-04-19T19:53:25.534873+00:00 19994330.275713421404 27869999.999993551522 262864330.275703281164 1 60419.828779244 2024-04-19T19:53:26.526659+00:00 19994330.276110351086 27869999.999979816377 262864330.276086479425 1 60419.828790847 2024-04-19T19:53:27.529172+00:00 19994330.275984894484 27869999.999971155077 262864330.275952339172 1 60419.828802446 2024-04-19T19:53:28.531328+00:00 19994330.275781378150 27870000.000028863549 262864330.275806546211 1 60419.828813975 2024-04-19T19:53:29.527452+00:00 19994330.276022028178 27870000.000077266246 262864330.276095598936 1 60419.828825601 2024-04-19T19:53:30.531937+00:00 19994330.275861982256 27870000.000037629157 262864330.275895923376 1 60419.828837094 2024-04-19T19:53:31.524938+00:00 19994330.276066232473 27870000.000018075109 262864330.276080608368 1 60419.828848856 2024-04-19T19:53:32.541138+00:00 19994330.275937497616 27870000.000034049153 262864330.275967836380 1 60419.828860319 2024-04-19T19:53:33.531554+00:00 19994330.276091057807 27870000.000013533980 262864330.276100903749 1 60419.828871773 2024-04-19T19:53:34.521188+00:00 19994330.275824092329 27869999.999992288649 262864330.275812685490 1 60419.828883343 2024-04-19T19:53:35.520821+00:00 19994330.276021022350 27870000.000024434179 262864330.276041775942 1 60419.828895028 2024-04-19T19:53:36.530398+00:00 19994330.275928247720 27869999.999972134829 262864330.275896698236 1 60419.828906550 2024-04-19T19:53:37.525925+00:00 19994330.276030126959 27870000.000033166260 262864330.276059597731 1 60419.828918238 2024-04-19T19:53:38.535799+00:00 19994330.276045493782 27870000.000021856278 262864330.276063650846 1 60419.828929714 2024-04-19T19:53:39.527276+00:00 19994330.275719452649 27870000.000005368143 262864330.275721132755 1 60419.828941236 2024-04-19T19:53:40.522817+00:00 19994330.276011493057 27869999.999996606261 262864330.276004403830 1 60419.828952805 2024-04-19T19:53:41.522386+00:00 19994330.275663327426 27869999.999963175505 262864330.275622785091 1 60419.828964480 2024-04-19T19:53:42.531071+00:00 19994330.276039388031 27869999.999966561794 262864330.276002258062 1 60419.828976005 2024-04-19T19:53:43.526815+00:00 19994330.276049323380 27870000.000042274594 262864330.276087880135 1 60419.828987560 2024-04-19T19:53:44.525150+00:00 19994330.275872111320 27869999.999984163791 262864330.275852590799 1 60419.828999117 2024-04-19T19:53:45.523658+00:00 19994330.276015985757 27869999.999980032444 262864330.275992333889 1 60419.829010740 2024-04-19T19:53:46.527950+00:00 19994330.275913104415 27870000.000008303672 262864330.275917708874 1 60419.829022322 2024-04-19T19:53:47.528653+00:00 19994330.275920372456 27870000.000011093915 262864330.275927752256 1 60419.829033945 2024-04-19T19:53:48.532842+00:00 19994330.275989193469 27869999.999987158924 262864330.275972664356 1 60419.829045404 2024-04-19T19:53:49.522863+00:00 19994330.275874372572 27870000.000003457069 262864330.275874137878 1 60419.829057258 2024-04-19T19:53:50.547113+00:00 19994330.275913171470 27869999.999974176288 262864330.275883674622 1 60419.829068628 2024-04-19T19:53:51.529479+00:00 19994330.275860056281 27870000.000003404915 262864330.275859773159 1 60419.829080161 2024-04-19T19:53:52.525898+00:00 19994330.276008829474 27869999.999995969236 262864330.276001095772 1 60419.829091739 2024-04-19T19:53:53.526250+00:00 19994330.276058752090 27870000.000000983477 262864330.276056051254 1 60419.829103254 2024-04-19T19:53:54.521107+00:00 19994330.275800384581 27869999.999993938953 262864330.275790631771 1 60419.829114925 2024-04-19T19:53:55.529525+00:00 19994330.275814238936 27870000.000012006611 262864330.275822550058 1 60419.829126506 2024-04-19T19:53:56.530127+00:00 19994330.276045959443 27870000.000044737011 262864330.276086986065 1 60419.829138106 2024-04-19T19:53:57.532331+00:00 19994330.275915473700 27870000.000006165355 262864330.275917947292 1 60419.829149642 2024-04-19T19:53:58.529038+00:00 19994330.275902710855 27869999.999974779785 262864330.275873810053 1 60419.829161106 2024-04-19T19:53:59.519572+00:00 19994330.276018016040 27869999.999953273684 262864330.275967597961 1 60419.829172850 2024-04-19T19:54:00.534193+00:00 19994330.276032637805 27869999.999965757132 262864330.275994688272 1 60419.829184372 2024-04-19T19:54:01.529690+00:00 19994330.276034243405 27869999.999961696565 262864330.275992244482 1 60419.829195958 2024-04-19T19:54:02.530754+00:00 19994330.276131175458 27870000.000015012920 262864330.276142507792 1 60419.829207523 2024-04-19T19:54:03.529979+00:00 19994330.276128310710 27870000.000047031790 262864330.276171654463 1 60419.829219108 2024-04-19T19:54:04.530995+00:00 19994330.275843765587 27869999.999992839992 262864330.275832921267 1 60419.829230642 2024-04-19T19:54:05.527509+00:00 19994330.275857061148 27870000.000027269125 262864330.275880634785 1 60419.829242385 2024-04-19T19:54:06.542117+00:00 19994330.275863900781 27870000.000019200146 262864330.275879383087 1 60419.829253802 2024-04-19T19:54:07.528467+00:00 19994330.276008129120 27869999.999992933124 262864330.275997370481 1 60419.829265387 2024-04-19T19:54:08.529445+00:00 19994330.275864325464 27869999.999986693263 262864330.275847345591 1 60419.829276900 2024-04-19T19:54:09.524127+00:00 19994330.275992941111 27869999.999959722161 262864330.275948941708 1 60419.829288574 2024-04-19T19:54:10.532766+00:00 19994330.276035796851 27870000.000048380345 262864330.276080459356 1 60419.829300064 2024-04-19T19:54:11.525501+00:00 19994330.276102166623 27869999.999988429248 262864330.276086896658 1 60419.829311784 2024-04-19T19:54:12.538175+00:00 19994330.275809742510 27869999.999974999577 262864330.275781035423 1 60419.829323313 2024-04-19T19:54:13.534244+00:00 19994330.275981135666 27870000.000009797513 262864330.275987237692 1 60419.829334871 2024-04-19T19:54:14.532824+00:00 19994330.275829363614 27869999.999986130744 262864330.275811821222 1 60419.829346339 2024-04-19T19:54:15.523721+00:00 19994330.276136863977 27870000.000057168305 262864330.276190340519 1 60419.829357905 2024-04-19T19:54:16.522979+00:00 19994330.276071678847 27869999.999992635101 262864330.276060611010 1 60419.829369505 2024-04-19T19:54:17.525271+00:00 19994330.275802124292 27869999.999959956855 262864330.275758385658 1 60419.829381207 2024-04-19T19:54:18.536281+00:00 19994330.275849428028 27869999.999985210598 262864330.275830954313 1 60419.829392642 2024-04-19T19:54:19.524252+00:00 19994330.276008456945 27870000.000082150102 262864330.276086896658 1 60419.829404184 2024-04-19T19:54:20.521498+00:00 19994330.275848891586 27870000.000020716339 262864330.275865912437 1 60419.829415786 2024-04-19T19:54:21.523863+00:00 19994330.275957304984 27869999.999981969595 262864330.275935590267 1 60419.829427322 2024-04-19T19:54:22.520657+00:00 19994330.276058305055 27870000.000013098121 262864330.276067733765 1 60419.829438948 2024-04-19T19:54:23.525137+00:00 19994330.275980472565 27869999.999959763139 262864330.275936543941 1 60419.829450469 2024-04-19T19:54:24.520521+00:00 19994330.276069518179 27870000.000019554049 262864330.276085376740 1 60419.829462047 2024-04-19T19:54:25.520838+00:00 19994330.276006788015 27869999.999955669045 262864330.275958746672 1 60419.829473698 2024-04-19T19:54:26.527449+00:00 19994330.276041958481 27869999.999969713390 262864330.276007980108 1 60419.829485241 2024-04-19T19:54:27.524844+00:00 19994330.275887575001 27870000.000016763806 262864330.275900632143 1 60419.829496776 2024-04-19T19:54:28.521400+00:00 19994330.276051264256 27870000.000013027340 262864330.276060581207 1 60419.829508400 2024-04-19T19:54:29.525742+00:00 19994330.275621917099 27869999.999944526702 262864330.275562763214 1 60419.829519994 2024-04-19T19:54:30.527449+00:00 19994330.276165366173 27869999.999945130199 262864330.276106804609 1 60419.829531570 2024-04-19T19:54:31.527695+00:00 19994330.275879934430 27869999.999992568046 262864330.275868833065 1 60419.829543104 2024-04-19T19:54:32.524237+00:00 19994330.276030708104 27869999.999969299883 262864330.275996327400 1 60419.829554704 2024-04-19T19:54:33.526466+00:00 19994330.275964051485 27870000.000046048313 262864330.276006400585 1 60419.829566377 2024-04-19T19:54:34.534951+00:00 19994330.275891445577 27869999.999982275069 262864330.275870025158 1 60419.829577837 2024-04-19T19:54:35.525137+00:00 19994330.275942720473 27870000.000039137900 262864330.275978147984 1 60419.829589416 2024-04-19T19:54:36.525522+00:00 19994330.276043012738 27870000.000040788203 262864330.276080131531 1 60419.829601025 2024-04-19T19:54:37.528601+00:00 19994330.276048779488 27870000.000048287213 262864330.276093363762 1 60419.829612595 2024-04-19T19:54:38.528249+00:00 19994330.275946944952 27870000.000037509948 262864330.275980770588 1 60419.829624111 2024-04-19T19:54:39.523201+00:00 19994330.276073809713 27870000.000029683113 262864330.276099801064 1 60419.829635716 2024-04-19T19:54:40.525856+00:00 19994330.276052143425 27870000.000025965273 262864330.276074409485 1 60419.829647326 2024-04-19T19:54:41.528982+00:00 19994330.275860529393 27870000.000028841197 262864330.275885671377 1 60419.829658851 2024-04-19T19:54:42.524750+00:00 19994330.275951698422 27869999.999978333712 262864330.275926351547 1 60419.829670463 2024-04-19T19:54:43.528004+00:00 19994330.275902640074 27870000.000021297485 262864330.275920242071 1 60419.829682055 2024-04-19T19:54:44.529594+00:00 19994330.276120781898 27869999.999989133328 262864330.276106208563 1 60419.829693521 2024-04-19T19:54:45.520207+00:00 19994330.275860127062 27869999.999967779964 262864330.275824218988 1 60419.829705139 2024-04-19T19:54:46.523968+00:00 19994330.276082389057 27869999.999993901700 262864330.276072591543 1 60419.829716725 2024-04-19T19:54:47.525054+00:00 19994330.275968164206 27869999.999991428107 262864330.275955885649 1 60419.829728247 2024-04-19T19:54:48.520536+00:00 19994330.275939475745 27869999.999954011291 262864330.275889784098 1 60419.829739874 2024-04-19T19:54:49.525151+00:00 19994330.275948062539 27869999.999932900071 262864330.275877237320 1 60419.829751405 2024-04-19T19:54:50.521381+00:00 19994330.276058841497 27869999.999962802976 262864330.276017963886 1 60419.829762999 2024-04-19T19:54:51.523166+00:00 19994330.275914762169 27869999.999986521900 262864330.275897592306 1 60419.829774570 2024-04-19T19:54:52.522869+00:00 19994330.276002392173 27869999.999949663877 262864330.275948345661 1 60419.829786133 2024-04-19T19:54:53.521897+00:00 19994330.276109375060 27870000.000021412969 262864330.276127070189 1 60419.829797759 2024-04-19T19:54:54.526346+00:00 19994330.275808446109 27870000.000003844500 262864330.275808602571 1 60419.829809302 2024-04-19T19:54:55.523631+00:00 19994330.275942090899 27869999.999997958541 262864330.275936365128 1 60419.829820884 2024-04-19T19:54:56.524415+00:00 19994330.276070956141 27869999.999992951751 262864330.276060223579 1 60419.829832443 2024-04-19T19:54:57.523029+00:00 19994330.275944624096 27869999.999985571951 262864330.275926500559 1 60419.829844044 2024-04-19T19:54:58.525348+00:00 19994330.275969259441 27870000.000021189451 262864330.275986760855 1 60419.829855663 2024-04-19T19:54:59.529247+00:00 19994330.276101671159 27870000.000001836568 262864330.276099830866 1 60419.829867234 2024-04-19T19:55:00.529017+00:00 19994330.276025760919 27869999.999968040735 262864330.275990128517 1 60419.829878854 2024-04-19T19:55:01.533007+00:00 19994330.275717336684 27869999.999958414584 262864330.275672078133 1 60419.829890501 2024-04-19T19:55:02.539277+00:00 19994330.276089966297 27870000.000071525574 262864330.276157796383 1 60419.829901984 2024-04-19T19:55:03.531432+00:00 19994330.275933533907 27870000.000024341047 262864330.275954186916 1 60419.829913560 2024-04-19T19:55:04.531626+00:00 19994330.275912299752 27870000.000039190054 262864330.275947809219 1 60419.829925115 2024-04-19T19:55:05.529952+00:00 19994330.275925006717 27870000.000005196780 262864330.275926500559 1 60419.829936621 2024-04-19T19:55:06.524061+00:00 19994330.275991976261 27870000.000005636364 262864330.275993913412 1 60419.829948242 2024-04-19T19:55:07.528129+00:00 19994330.276051584631 27870000.000009655952 262864330.276057541370 1 60419.829959867 2024-04-19T19:55:08.532525+00:00 19994330.276193380356 27869999.999968972057 262864330.276158660650 1 60419.829971378 2024-04-19T19:55:09.527072+00:00 19994330.275907311589 27869999.999974433333 262864330.275878041983 1 60419.829982926 2024-04-19T19:55:10.524765+00:00 19994330.276034001261 27869999.999968551099 262864330.275998860598 1 60419.829994482 2024-04-19T19:55:11.523214+00:00 19994330.276033837348 27869999.999951720238 262864330.275981873274 1 60419.830006090 2024-04-19T19:55:12.526203+00:00 19994330.275885347277 27869999.999945003539 262864330.275826662779 1 60419.830017662 2024-04-19T19:55:13.525975+00:00 19994330.275750167668 27870000.000035226345 262864330.275781691074 1 60419.830029251 2024-04-19T19:55:14.527249+00:00 19994330.276111274958 27870000.000034708530 262864330.276142299175 1 60419.830040750 2024-04-19T19:55:15.520828+00:00 19994330.275820754468 27869999.999967310578 262864330.275784373283 1 60419.830052344 2024-04-19T19:55:16.522501+00:00 19994330.275828018785 27869999.999998301268 262864330.275822639465 1 60419.830063996 2024-04-19T19:55:17.529231+00:00 19994330.275963213295 27870000.000039905310 262864330.275999426842 1 60419.830075485 2024-04-19T19:55:18.521882+00:00 19994330.276013340801 27870000.000016052276 262864330.276025712490 1 60419.830087047 2024-04-19T19:55:19.520892+00:00 19994330.275967642665 27870000.000031821430 262864330.275995790958 1 60419.830098663 2024-04-19T19:55:20.524468+00:00 19994330.276109147817 27869999.999985527247 262864330.276090979576 1 60419.830110208 2024-04-19T19:55:21.521968+00:00 19994330.275997407734 27869999.999974176288 262864330.275967895985 1 60419.830121757 2024-04-19T19:55:22.519796+00:00 19994330.275854073465 27870000.000018689781 262864330.275869071484 1 60419.830133339 2024-04-19T19:55:23.520510+00:00 19994330.276070479304 27870000.000013310462 262864330.276080101728 1 60419.830144966 2024-04-19T19:55:24.525102+00:00 19994330.275916874409 27870000.000067196786 262864330.275980383158 1 60419.830156490 2024-04-19T19:55:25.520717+00:00 19994330.275762911886 27870000.000027254224 262864330.275786459446 1 60419.830168058 2024-04-19T19:55:26.520213+00:00 19994330.276114542037 27870000.000035550445 262864330.276146411896 1 60419.830179633 2024-04-19T19:55:27.520236+00:00 19994330.275910317898 27870000.000022739172 262864330.275929361582 1 60419.830191225 2024-04-19T19:55:28.521871+00:00 19994330.276181649417 27870000.000034544617 262864330.276212483644 1 60419.830202784 2024-04-19T19:55:29.520557+00:00 19994330.276149347425 27869999.999945383519 262864330.276091039181 1 60419.830214366 2024-04-19T19:55:30.521201+00:00 19994330.275925692171 27869999.999938111752 262864330.275860100985 1 60419.830225944 2024-04-19T19:55:31.521502+00:00 19994330.275987826288 27869999.999910313636 262864330.275894463062 1 60419.830237520 2024-04-19T19:55:32.521739+00:00 19994330.275976367295 27869999.999978639185 262864330.275951296091 1 60419.830249090 2024-04-19T19:55:33.521401+00:00 19994330.275996841490 27870000.000005614012 262864330.275998741388 1 60419.830260738 2024-04-19T19:55:34.527789+00:00 19994330.275821473449 27870000.000015094876 262864330.275832861662 1 60419.830272262 2024-04-19T19:55:35.523381+00:00 19994330.276024013758 27869999.999934915453 262864330.275955229998 1 60419.830283818 2024-04-19T19:55:36.521888+00:00 19994330.275945939124 27870000.000028204173 262864330.275970429182 1 60419.830295391 2024-04-19T19:55:37.521837+00:00 19994330.275965824723 27869999.999997202307 262864330.275959312916 1 60419.830306978 2024-04-19T19:55:38.522920+00:00 19994330.276010628790 27869999.999990012497 262864330.275996953249 1 60419.830318564 2024-04-19T19:55:39.523918+00:00 19994330.275834303349 27870000.000042073429 262864330.275872677565 1 60419.830330205 2024-04-19T19:55:40.529750+00:00 19994330.276118736714 27870000.000107169151 262864330.276222199202 1 60419.830341663 2024-04-19T19:55:41.519707+00:00 19994330.275923121721 27870000.000029407442 262864330.275948852301 1 60419.830353243 2024-04-19T19:55:42.520224+00:00 19994330.275875721127 27869999.999949578196 262864330.275821596384 1 60419.830364832 2024-04-19T19:55:43.521451+00:00 19994330.275838278234 27870000.000006332994 262864330.275840908289 1 60419.830376418 2024-04-19T19:55:44.522488+00:00 19994330.276031766087 27870000.000021278858 262864330.276049345732 1 60419.830388026 2024-04-19T19:55:45.525441+00:00 19994330.276110690087 27869999.999977685511 262864330.276084661484 1 60419.830399585 2024-04-19T19:55:46.524139+00:00 19994330.275931164622 27869999.999980289489 262864330.275907754898 1 60419.830411274 2024-04-19T19:55:47.534034+00:00 19994330.275891132653 27870000.000027947128 262864330.275915384293 1 60419.830422778 2024-04-19T19:55:48.528024+00:00 19994330.275964904577 27869999.999943017960 262864330.275904238224 1 60419.830434253 2024-04-19T19:55:49.519483+00:00 19994330.275862827897 27869999.999977063388 262864330.275836169720 1 60419.830446125 2024-04-19T19:55:50.545191+00:00 19994330.275904264301 27870000.000037264079 262864330.275937825441 1 60419.830457466 2024-04-19T19:55:51.525019+00:00 19994330.275702137500 27869999.999991644174 262864330.275690108538 1 60419.830469157 2024-04-19T19:55:52.535123+00:00 19994330.276224870235 27870000.000026427209 262864330.276247620583 1 60419.830480647 2024-04-19T19:55:53.527920+00:00 19994330.276008136570 27870000.000008385628 262864330.276012808084 1 60419.830492216 2024-04-19T19:55:54.527468+00:00 19994330.276094391942 27870000.000018272549 262864330.276108980179 1 60419.830503749 2024-04-19T19:55:55.523896+00:00 19994330.276024401188 27870000.000033129007 262864330.276053845882 1 60419.830515336 2024-04-19T19:55:56.525007+00:00 19994330.275881770998 27869999.999997992069 262864330.275876075029 1 60419.830526989 2024-04-19T19:55:57.531864+00:00 19994330.275871112943 27869999.999995317310 262864330.275862753391 1 60419.830538563 2024-04-19T19:55:58.531864+00:00 19994330.275912042707 27870000.000033810735 262864330.275942146778 1 60419.830550026 2024-04-19T19:55:59.522281+00:00 19994330.275843303651 27870000.000013191253 262864330.275852799416 1 60419.830561711 2024-04-19T19:56:00.531768+00:00 19994330.276294577867 27869999.999979861081 262864330.276270747185 1 60419.830573237 2024-04-19T19:56:01.527624+00:00 19994330.276029612869 27869999.999983545393 262864330.276009470224 1 60419.830584856 2024-04-19T19:56:02.531520+00:00 19994330.275918964297 27870000.000010583550 262864330.275925844908 1 60419.830596406 2024-04-19T19:56:03.529484+00:00 19994330.275801461190 27870000.000018149614 262864330.275815904140 1 60419.830608105 2024-04-19T19:56:04.540249+00:00 19994330.275917857885 27869999.999947115779 262864330.275861293077 1 60419.830619470 2024-04-19T19:56:05.522245+00:00 19994330.275987725705 27869999.999993864447 262864330.275977879763 1 60419.830631065 2024-04-19T19:56:06.524015+00:00 19994330.275890868157 27869999.999917037785 262864330.275804191828 1 60419.830642769 2024-04-19T19:56:07.535261+00:00 19994330.276058871299 27869999.999966543168 262864330.276021718979 1 60419.830654190 2024-04-19T19:56:08.522050+00:00 19994330.275848675519 27869999.999926764518 262864330.275771766901 1 60419.830665888 2024-04-19T19:56:09.532757+00:00 19994330.276018466800 27869999.999967768788 262864330.275982528925 1 60419.830677486 2024-04-19T19:56:10.534845+00:00 19994330.275798559189 27869999.999978501350 262864330.275773376226 1 60419.830689040 2024-04-19T19:56:11.533094+00:00 19994330.275974664837 27870000.000026881695 262864330.275997847319 1 60419.830700535 2024-04-19T19:56:12.526251+00:00 19994330.275850586593 27870000.000038199127 262864330.275885105133 1 60419.830712100 2024-04-19T19:56:13.525411+00:00 19994330.276153836399 27870000.000040635467 262864330.276190787554 1 60419.830723621 2024-04-19T19:56:14.520895+00:00 19994330.275938320905 27870000.000069186091 262864330.276003837585 1 60419.830735210 2024-04-19T19:56:15.522123+00:00 19994330.275902613997 27870000.000021606684 262864330.275920510292 1 60419.830747049 2024-04-19T19:56:16.545076+00:00 19994330.276264552027 27870000.000043537468 262864330.276304394007 1 60419.830758383 2024-04-19T19:56:17.524330+00:00 19994330.275888588279 27869999.999971587211 262864330.275856494904 1 60419.830769943 2024-04-19T19:56:18.523037+00:00 19994330.275879636407 27869999.999954085797 262864330.275830030441 1 60419.830781697 2024-04-19T19:56:19.538664+00:00 19994330.276070933789 27869999.999993629754 262864330.276060849428 1 60419.830793098 2024-04-19T19:56:20.523648+00:00 19994330.276101682335 27869999.999959446490 262864330.276057422161 1 60419.830804824 2024-04-19T19:56:21.536781+00:00 19994330.275989696383 27869999.999986812472 262864330.275972843170 1 60419.830816303 2024-04-19T19:56:22.528616+00:00 19994330.276049900800 27869999.999999441206 262864330.276045650244 1 60419.830827857 2024-04-19T19:56:23.526841+00:00 19994330.276055589318 27870000.000069025904 262864330.276120901108 1 60419.830839464 2024-04-19T19:56:24.529725+00:00 19994330.276118490845 27870000.000025637448 262864330.276140421629 1 60419.830850937 2024-04-19T19:56:25.520995+00:00 19994330.275972791016 27869999.999991312623 262864330.275960385799 1 60419.830862575 2024-04-19T19:56:26.526456+00:00 19994330.275869883597 27869999.999997172505 262864330.275863349438 1 60419.830874174 2024-04-19T19:56:27.528654+00:00 19994330.276002880186 27869999.999989021569 262864330.275988221169 1 60419.830885666 2024-04-19T19:56:28.521539+00:00 19994330.276064008474 27870000.000081054866 262864330.276141375303 1 60419.830897300 2024-04-19T19:56:29.526692+00:00 19994330.276107948273 27870000.000041335821 262864330.276145577431 1 60419.830908827 2024-04-19T19:56:30.522699+00:00 19994330.275672320276 27869999.999977309257 262864330.275645941496 1 60419.830920386 2024-04-19T19:56:31.521335+00:00 19994330.276050370187 27869999.999989055097 262864330.276035726070 1 60419.830931996 2024-04-19T19:56:32.524407+00:00 19994330.275879211724 27869999.999986745417 262864330.275862246752 1 60419.830943588 2024-04-19T19:56:33.525988+00:00 19994330.276104822755 27870000.000005748123 262864330.276106894016 1 60419.830955215 2024-04-19T19:56:34.530557+00:00 19994330.275903005153 27869999.999971512705 262864330.275870829821 1 60419.830966687 2024-04-19T19:56:35.521724+00:00 19994330.275999430567 27869999.999993778765 262864330.275989502668 1 60419.830978298 2024-04-19T19:56:36.524908+00:00 19994330.275956775993 27869999.999963309616 262864330.275916397572 1 60419.830989971 2024-04-19T19:56:37.533502+00:00 19994330.275714296848 27870000.000004708767 262864330.275715321302 1 60419.831001412 2024-04-19T19:56:38.521968+00:00 19994330.276203095913 27869999.999995682389 262864330.276195079088 1 60419.831013019 2024-04-19T19:56:39.524868+00:00 19994330.275994725525 27869999.999968394637 262864330.275959432125 1 60419.831024561 2024-04-19T19:56:40.522044+00:00 19994330.276049394161 27870000.000074744225 262864330.276120454073 1 60419.831036131 2024-04-19T19:56:41.521701+00:00 19994330.275916766375 27869999.999965455383 262864330.275878518820 1 60419.831047713 2024-04-19T19:56:42.522439+00:00 19994330.275936935097 27869999.999985389411 262864330.275918632746 1 60419.831059346 2024-04-19T19:56:43.527518+00:00 19994330.275937303901 27870000.000008858740 262864330.275942444801 1 60419.831070926 2024-04-19T19:56:44.527980+00:00 19994330.275837600231 27870000.000005159527 262864330.275839060545 1 60419.831082418 2024-04-19T19:56:45.520861+00:00 19994330.276144497097 27869999.999941881746 262864330.276082694530 1 60419.831094082 2024-04-19T19:56:46.528622+00:00 19994330.276025190949 27870000.000001512468 262864330.276023030281 1 60419.831105665 2024-04-19T19:56:47.529480+00:00 19994330.275937493891 27870000.000005789101 262864330.275939583778 1 60419.831117316 2024-04-19T19:56:48.536067+00:00 19994330.276202861220 27870000.000021856278 262864330.276221007109 1 60419.831128786 2024-04-19T19:56:49.527100+00:00 19994330.275870665908 27869999.999989591539 262864330.275856554508 1 60419.831140443 2024-04-19T19:56:50.534269+00:00 19994330.276062708348 27870000.000075947493 262864330.276134938002 1 60419.831152013 2024-04-19T19:56:51.533936+00:00 19994330.276117086411 27869999.999998077750 262864330.276111483574 1 60419.831163540 2024-04-19T19:56:52.529860+00:00 19994330.275621756911 27869999.999955881387 262864330.275573968887 1 60419.831175044 2024-04-19T19:56:53.523810+00:00 19994330.275997456163 27869999.999933905900 262864330.275927662849 1 60419.831186846 2024-04-19T19:56:54.543463+00:00 19994330.276282358915 27869999.999982617795 262864330.276261299849 1 60419.831198249 2024-04-19T19:56:55.528715+00:00 19994330.275852363557 27869999.999997772276 262864330.275846421719 1 60419.831209882 2024-04-19T19:56:56.533820+00:00 19994330.275954786688 27869999.999993383884 262864330.275944471359 1 60419.831221474 2024-04-19T19:56:57.535382+00:00 19994330.276122450829 27869999.999965284020 262864330.276084035635 1 60419.831233047 2024-04-19T19:56:58.535301+00:00 19994330.276024144143 27869999.999953914434 262864330.275974363089 1 60419.831244456 2024-04-19T19:56:59.521000+00:00 19994330.275852575898 27869999.999982878566 262864330.275831758976 1 60419.831256154 2024-04-19T19:57:00.531705+00:00 19994330.275943517685 27870000.000022977591 262864330.275962799788 1 60419.831267667 2024-04-19T19:57:01.526476+00:00 19994330.275937117636 27870000.000001110137 262864330.275934517384 1 60419.831279222 2024-04-19T19:57:02.524795+00:00 19994330.276234753430 27870000.000042967498 262864330.276274025440 1 60419.831290810 2024-04-19T19:57:03.525989+00:00 19994330.275736145675 27870000.000019308180 262864330.275751769543 1 60419.831302461 2024-04-19T19:57:04.532617+00:00 19994330.276022892445 27870000.000028032809 262864330.276047229767 1 60419.831313904 2024-04-19T19:57:05.521361+00:00 19994330.275860428810 27869999.999969720840 262864330.275826454163 1 60419.831325519 2024-04-19T19:57:06.524850+00:00 19994330.276073757559 27870000.000026982278 262864330.276097029448 1 60419.831337037 2024-04-19T19:57:07.520060+00:00 19994330.276017267257 27870000.000037577003 262864330.276051163673 1 60419.831348683 2024-04-19T19:57:08.526239+00:00 19994330.276246041059 27870000.000014536083 262864330.276256889105 1 60419.831360251 2024-04-19T19:57:09.525705+00:00 19994330.275842119008 27869999.999957691878 262864330.275796115398 1 60419.831371800 2024-04-19T19:57:10.523518+00:00 19994330.275915205479 27870000.000099055469 262864330.276010572910 1 60419.831383386 2024-04-19T19:57:11.524568+00:00 19994330.276031870395 27869999.999966621399 262864330.275994807482 1 60419.831394925 2024-04-19T19:57:12.521504+00:00 19994330.275713283569 27870000.000037644058 262864330.275747239590 1 60419.831406520 2024-04-19T19:57:13.523296+00:00 19994330.276022125036 27870000.000015102327 262864330.276033550501 1 60419.831418185 2024-04-19T19:57:14.531173+00:00 19994330.276075214148 27869999.999976851046 262864330.276048362255 1 60419.831429693 2024-04-19T19:57:15.525475+00:00 19994330.275928206742 27870000.000024303794 262864330.275948822498 1 60419.831441240 2024-04-19T19:57:16.523138+00:00 19994330.275818098336 27869999.999931734055 262864330.275746136904 1 60419.831452793 2024-04-19T19:57:17.521313+00:00 19994330.276130821556 27869999.999988805503 262864330.276115924120 1 60419.831464367 2024-04-19T19:57:18.521274+00:00 19994330.275880824775 27869999.999979257584 262864330.275856375694 1 60419.831476030 2024-04-19T19:57:19.528967+00:00 19994330.275957744569 27870000.000037275255 262864330.275991320610 1 60419.831487549 2024-04-19T19:57:20.524248+00:00 19994330.275932036340 27870000.000053763390 262864330.275982111692 1 60419.831499118 2024-04-19T19:57:21.523811+00:00 19994330.276139535010 27870000.000061199069 262864330.276197046041 1 60419.831510679 2024-04-19T19:57:22.522664+00:00 19994330.275875344872 27869999.999980751425 262864330.275852382183 1 60419.831522280 2024-04-19T19:57:23.524980+00:00 19994330.275734372437 27869999.999974951148 262864330.275705635548 1 60419.831533870 2024-04-19T19:57:24.526394+00:00 19994330.276125311852 27870000.000010076910 262864330.276131689548 1 60419.831545455 2024-04-19T19:57:25.527300+00:00 19994330.275856435299 27870000.000027108938 262864330.275879859924 1 60419.831556996 2024-04-19T19:57:26.524444+00:00 19994330.275927316397 27869999.999991796911 262864330.275915414095 1 60419.831568583 2024-04-19T19:57:27.525610+00:00 19994330.276067152619 27869999.999979894608 262864330.276043355465 1 60419.831580221 2024-04-19T19:57:28.531101+00:00 19994330.275927212089 27870000.000011581928 262864330.275935113430 1 60419.831591723 2024-04-19T19:57:29.524924+00:00 19994330.276321664453 27870000.000031534582 262864330.276349484921 1 60419.831603492 2024-04-19T19:57:30.541690+00:00 19994330.275923915207 27870000.000005226582 262864330.275925427675 1 60419.831614872 2024-04-19T19:57:31.524898+00:00 19994330.276156544685 27870000.000021889806 262864330.276174724102 1 60419.831626703 2024-04-19T19:57:32.547194+00:00 19994330.275755424052 27869999.999971508980 262864330.275723248720 1 60419.831638100 2024-04-19T19:57:33.531847+00:00 19994330.276041362435 27870000.000010497868 262864330.276048153639 1 60419.831649842 2024-04-19T19:57:34.546352+00:00 19994330.275896169245 27869999.999960865825 262864330.275853335857 1 60419.831661372 2024-04-19T19:57:35.542551+00:00 19994330.275914758444 27869999.999949589372 262864330.275860637426 1 60419.831672716 2024-04-19T19:57:36.522708+00:00 19994330.276040479541 27869999.999917864799 262864330.275954663754 1 60419.831684315 2024-04-19T19:57:37.524798+00:00 19994330.275989066809 27869999.999926257879 262864330.275911629200 1 60419.831695903 2024-04-19T19:57:38.526036+00:00 19994330.275925058872 27869999.999980460852 262864330.275901824236 1 60419.831707636 2024-04-19T19:57:39.539778+00:00 19994330.275788646191 27870000.000041723251 262864330.275826662779 1 60419.831719063 2024-04-19T19:57:40.527077+00:00 19994330.276124745607 27870000.000007729977 262864330.276128768921 1 60419.831730704 2024-04-19T19:57:41.532815+00:00 19994330.275927841663 27869999.999992147088 262864330.275916278362 1 60419.831742375 2024-04-19T19:57:42.541231+00:00 19994330.275857619941 27869999.999988865107 262864330.275842785835 1 60419.831753850 2024-04-19T19:57:43.532654+00:00 19994330.276031997055 27870000.000001199543 262864330.276029497385 1 60419.831765469 2024-04-19T19:57:44.536527+00:00 19994330.276008244604 27869999.999953620136 262864330.275958180428 1 60419.831776925 2024-04-19T19:57:45.526357+00:00 19994330.275895934552 27870000.000029973686 262864330.275922209024 1 60419.831788505 2024-04-19T19:57:46.526834+00:00 19994330.276102434844 27869999.999967437238 262864330.276066154242 1 60419.831800079 2024-04-19T19:57:47.526828+00:00 19994330.275984756649 27870000.000029288232 262864330.276010364294 1 60419.831811762 2024-04-19T19:57:48.536284+00:00 19994330.275967802852 27870000.000031799078 262864330.275995910168 1 60419.831823471 2024-04-19T19:57:49.547923+00:00 19994330.275735437870 27870000.000011868775 262864330.275743603706 1 60419.831834857 2024-04-19T19:57:50.531645+00:00 19994330.276017192751 27870000.000011257827 262864330.276024758816 1 60419.831846382 2024-04-19T19:57:51.527455+00:00 19994330.276143953204 27870000.000014770776 262864330.276155054569 1 60419.831857899 2024-04-19T19:57:52.522458+00:00 19994330.276039183140 27870000.000017907470 262864330.276053398848 1 60419.831869576 2024-04-19T19:57:53.531341+00:00 19994330.275936797261 27869999.999982062727 262864330.275915145874 1 60419.831881229 2024-04-19T19:57:54.538213+00:00 19994330.276138499379 27869999.999999679625 262864330.276134490967 1 60419.831892732 2024-04-19T19:57:55.532020+00:00 19994330.275825206190 27870000.000065185130 262864330.275886684656 1 60419.831904384 2024-04-19T19:57:56.538820+00:00 19994330.275975611061 27870000.000011403114 262864330.275983333588 1 60419.831915917 2024-04-19T19:57:57.535260+00:00 19994330.275815386325 27870000.000014610589 262864330.275826305151 1 60419.831927330 2024-04-19T19:57:58.521306+00:00 19994330.275892574340 27870000.000016339123 262864330.275905221701 1 60419.831939175 2024-04-19T19:57:59.544682+00:00 19994330.275977835059 27869999.999946214259 262864330.275920331478 1 60419.831950638 2024-04-19T19:58:00.535181+00:00 19994330.275887053460 27869999.999964743853 262864330.275848090649 1 60419.831962051 2024-04-19T19:58:01.521225+00:00 19994330.276096783578 27870000.000027414411 262864330.276120513678 1 60419.831973698 2024-04-19T19:58:02.527536+00:00 19994330.275999981910 27870000.000011496246 262864330.276007801294 1 60419.831985210 2024-04-19T19:58:03.522150+00:00 19994330.275816801935 27870000.000016275793 262864330.275829374790 1 60419.831996843 2024-04-19T19:58:04.527201+00:00 19994330.276013817638 27869999.999996554106 262864330.276006668806 1 60419.832008369 2024-04-19T19:58:05.523114+00:00 19994330.275854356587 27869999.999965529889 262864330.275816172361 1 60419.832019935 2024-04-19T19:58:06.522399+00:00 19994330.275979354978 27869999.999989688396 262864330.275965332985 1 60419.832031545 2024-04-19T19:58:07.525484+00:00 19994330.275928597897 27870000.000018194318 262864330.275943070650 1 60419.832043068 2024-04-19T19:58:08.521030+00:00 19994330.275787219405 27869999.999983776361 262864330.275767326355 1 60419.832054715 2024-04-19T19:58:09.527384+00:00 19994330.276181533933 27869999.999977774918 262864330.276155591011 1 60419.832066268 2024-04-19T19:58:10.525509+00:00 19994330.275898989290 27869999.999987475574 262864330.275882780552 1 60419.832077841 2024-04-19T19:58:11.525511+00:00 19994330.276092242450 27870000.000033099204 262864330.276121646166 1 60419.832089442 2024-04-19T19:58:12.527814+00:00 19994330.276043936610 27870000.000014040619 262864330.276054263115 1 60419.832100936 2024-04-19T19:58:13.520850+00:00 19994330.275905180722 27870000.000004995614 262864330.275906503201 1 60419.832112515 2024-04-19T19:58:14.521346+00:00 19994330.276117004454 27870000.000045150518 262864330.276158452034 1 60419.832124090 2024-04-19T19:58:15.521398+00:00 19994330.275970365852 27869999.999999538064 262864330.275966197252 1 60419.832135659 2024-04-19T19:58:16.520897+00:00 19994330.275851406157 27870000.000033654273 262864330.275881350040 1 60419.832147427 2024-04-19T19:58:17.537710+00:00 19994330.276023577899 27869999.999935500324 262864330.275955379009 1 60419.832158821 2024-04-19T19:58:18.522126+00:00 19994330.276038952172 27870000.000020671636 262864330.276055932045 1 60419.832170378 2024-04-19T19:58:19.520640+00:00 19994330.275850262493 27870000.000031959265 262864330.275878518820 1 60419.832182181 2024-04-19T19:58:20.540395+00:00 19994330.275939285755 27870000.000022329390 262864330.275957912207 1 60419.832193838 2024-04-19T19:58:21.547554+00:00 19994330.276025038213 27870000.000060588121 262864330.276081919670 1 60419.832205200 2024-04-19T19:58:22.529265+00:00 19994330.275769419968 27870000.000092625618 262864330.275858342648 1 60419.832216716 2024-04-19T19:58:23.524282+00:00 19994330.276002779603 27869999.999995972961 262864330.275995075703 1 60419.832228304 2024-04-19T19:58:24.525508+00:00 19994330.276044990867 27869999.999901998788 262864330.275943309069 1 60419.832239829 2024-04-19T19:58:25.521182+00:00 19994330.275792621076 27869999.999959386885 262864330.275748312473 1 60419.832251416 2024-04-19T19:58:26.522323+00:00 19994330.276165354997 27869999.999966833740 262864330.276128500700 1 60419.832263017 2024-04-19T19:58:27.524680+00:00 19994330.275706343353 27869999.999970741570 262864330.275673389435 1 60419.832274583 2024-04-19T19:58:28.523994+00:00 19994330.276201777160 27869999.999980993569 262864330.276179075241 1 60419.832286110 2024-04-19T19:58:29.519897+00:00 19994330.276141896844 27870000.000001836568 262864330.276140034199 1 60419.832297693 2024-04-19T19:58:30.520698+00:00 19994330.276087805629 27870000.000090751797 262864330.276174843311 1 60419.832309271 2024-04-19T19:58:31.520996+00:00 19994330.275850556791 27869999.999952238053 262864330.275799095631 1 60419.832320865 2024-04-19T19:58:32.522725+00:00 19994330.275865871459 27870000.000016171485 262864330.275878369808 1 60419.832332424 2024-04-19T19:58:33.521460+00:00 19994330.275920372456 27870000.000053256750 262864330.275969922543 1 60419.832344044 2024-04-19T19:58:34.525445+00:00 19994330.275928672403 27870000.000019453466 262864330.275944441557 1 60419.832355569 2024-04-19T19:58:35.521188+00:00 19994330.276146434247 27870000.000027034432 262864330.276169776917 1 60419.832367134 2024-04-19T19:58:36.520353+00:00 19994330.275801092386 27870000.000004641712 262864330.275802046061 1 60419.832378821 2024-04-19T19:58:37.530172+00:00 19994330.275915309787 27870000.000015299767 262864330.275926887989 1 60419.832390297 2024-04-19T19:58:38.521642+00:00 19994330.276059225202 27870000.000006861985 262864330.276062369347 1 60419.832401861 2024-04-19T19:58:39.520832+00:00 19994330.275931861252 27870000.000051446259 262864330.275979608297 1 60419.832413459 2024-04-19T19:58:40.522848+00:00 19994330.276006329805 27870000.000020951033 262864330.276023596525 1 60419.832425025 2024-04-19T19:58:41.522185+00:00 19994330.275956623256 27870000.000016912818 262864330.275969862938 1 60419.832436717 2024-04-19T19:58:42.532380+00:00 19994330.275759257376 27870000.000001560897 262864330.275757104158 1 60419.832448207 2024-04-19T19:58:43.525099+00:00 19994330.276098392904 27870000.000090949237 262864330.276185661554 1 60419.832459759 2024-04-19T19:58:44.523228+00:00 19994330.275923889130 27869999.999995619059 262864330.275915801525 1 60419.832471382 2024-04-19T19:58:45.527375+00:00 19994330.276064086705 27869999.999950937927 262864330.276011347771 1 60419.832482940 2024-04-19T19:58:46.526000+00:00 19994330.275919362903 27869999.999976519495 262864330.275892198086 1 60419.832494523 2024-04-19T19:58:47.526789+00:00 19994330.276048880070 27870000.000023569912 262864330.276068747044 1 60419.832506085 2024-04-19T19:58:48.525707+00:00 19994330.275937493891 27869999.999967526644 262864330.275901317596 1 60419.832517602 2024-04-19T19:58:49.520868+00:00 19994330.276017203927 27870000.000006925315 262864330.276020407677 1 60419.832529210 2024-04-19T19:58:50.523702+00:00 19994330.276003178209 27870000.000033497810 262864330.276032984257 1 60419.832540777 2024-04-19T19:58:51.523091+00:00 19994330.276115484536 27870000.000027924776 262864330.276139706373 1 60419.832552467 2024-04-19T19:58:52.533146+00:00 19994330.276140615344 27870000.000000249594 262864330.276137173176 1 60419.832563983 2024-04-19T19:58:53.528177+00:00 19994330.276061363518 27869999.999969825149 262864330.276027500629 1 60419.832575656 2024-04-19T19:58:54.536697+00:00 19994330.275893013924 27869999.999969400465 262864330.275858700275 1 60419.832587112 2024-04-19T19:58:55.526486+00:00 19994330.275931652635 27869999.999940339476 262864330.275868296623 1 60419.832598719 2024-04-19T19:58:56.529330+00:00 19994330.276095155627 27869999.999884508550 262864330.275975972414 1 60419.832610272 2024-04-19T19:58:57.527472+00:00 19994330.276176448911 27869999.999989781529 262864330.276162534952 1 60419.832621803 2024-04-19T19:58:58.523777+00:00 19994330.275774527341 27869999.999973896891 262864330.275744736195 1 60419.832633443 2024-04-19T19:58:59.529505+00:00 19994330.275901380926 27869999.999986864626 262864330.275884538889 1 60419.832644942 2024-04-19T19:59:00.522959+00:00 19994330.276192232966 27870000.000013202429 262864330.276201725006 1 60419.832656885 2024-04-19T19:59:01.554911+00:00 19994330.275876924396 27869999.999963257462 262864330.275836467743 1 60419.832668102 2024-04-19T19:59:02.524011+00:00 19994330.276067677885 27870000.000039063394 262864330.276103049517 1 60419.832679641 2024-04-19T19:59:03.521024+00:00 19994330.275810308754 27869999.999969854951 262864330.275776445866 1 60419.832691236 2024-04-19T19:59:04.522827+00:00 19994330.276132997125 27870000.000076074153 262864330.276205390692 1 60419.832702800 2024-04-19T19:59:05.521908+00:00 19994330.276060502976 27870000.000011146069 262864330.276067942381 1 60419.832714383 2024-04-19T19:59:06.522702+00:00 19994330.275905746967 27870000.000031292439 262864330.275933355093 1 60419.832725944 2024-04-19T19:59:07.521538+00:00 19994330.275952033699 27869999.999999608845 262864330.275947958231 1 60419.832737511 2024-04-19T19:59:08.520996+00:00 19994330.276212364435 27869999.999976336956 262864330.276185005903 1 60419.832749060 2024-04-19T19:59:09.518799+00:00 19994330.275903366506 27869999.999997824430 262864330.275897502899 1 60419.832760660 2024-04-19T19:59:10.521048+00:00 19994330.275952156633 27870000.000046640635 262864330.275995105505 1 60419.832772236 2024-04-19T19:59:11.521217+00:00 19994330.276078019291 27869999.999995514750 262864330.276069849730 1 60419.832783844 2024-04-19T19:59:12.524167+00:00 19994330.275886781514 27870000.000004392117 262864330.275887459517 1 60419.832795473 2024-04-19T19:59:13.528841+00:00 19994330.275862634182 27870000.000037200749 262864330.275896131992 1 60419.832807146 2024-04-19T19:59:14.537450+00:00 19994330.275962989777 27870000.000007953495 262864330.275967240334 1 60419.832818585 2024-04-19T19:59:15.525786+00:00 19994330.276008751243 27870000.000045191497 262864330.276050239801 1 60419.832830252 2024-04-19T19:59:16.533734+00:00 19994330.275889478624 27870000.000003162771 262864330.275888949633 1 60419.832841733 2024-04-19T19:59:17.525753+00:00 19994330.276017840952 27869999.999919783324 262864330.275933921337 1 60419.832853443 2024-04-19T19:59:18.537499+00:00 19994330.275953304023 27870000.000006690621 262864330.275956273079 1 60419.832864911 2024-04-19T19:59:19.528333+00:00 19994330.276105027646 27869999.999973833561 262864330.276075154543 1 60419.832876529 2024-04-19T19:59:20.532052+00:00 19994330.275859624147 27869999.999933771789 262864330.275789707899 1 60419.832887996 2024-04-19T19:59:21.522800+00:00 19994330.275979042053 27869999.999956712127 262864330.275932073593 1 60419.832899561 2024-04-19T19:59:22.522074+00:00 19994330.275866668671 27870000.000013124198 262864330.275876075029 1 60419.832911206 2024-04-19T19:59:23.528228+00:00 19994330.276022210717 27869999.999969109893 262864330.275987625122 1 60419.832922859 2024-04-19T19:59:24.535051+00:00 19994330.276091095060 27869999.999994579703 262864330.276081979275 1 60419.832934549 2024-04-19T19:59:25.545049+00:00 19994330.275855742395 27870000.000018522143 262864330.275870591402 1 60419.832945990 2024-04-19T19:59:26.533525+00:00 19994330.275989253074 27869999.999998521060 262864330.275984078646 1 60419.832957472 2024-04-19T19:59:27.525553+00:00 19994330.275855481625 27869999.999931775033 262864330.275783568621 1 60419.832969065 2024-04-19T19:59:28.527204+00:00 19994330.275794282556 27869999.999958693981 262864330.275749266148 1 60419.832980657 2024-04-19T19:59:29.528762+00:00 19994330.275868739933 27870000.000033602118 262864330.275898665190 1 60419.832992123 2024-04-19T19:59:30.519381+00:00 19994330.276222445071 27870000.000019576401 262864330.276238322258 1 60419.833003775 2024-04-19T19:59:31.526128+00:00 19994330.275930952281 27869999.999949589372 262864330.275876820087 1 60419.833015454 2024-04-19T19:59:32.535191+00:00 19994330.275934759527 27870000.000080108643 262864330.276011168957 1 60419.833027118 2024-04-19T19:59:33.542973+00:00 19994330.275997072458 27870000.000029265881 262864330.276022642851 1 60419.833038722 2024-04-19T19:59:34.545615+00:00 19994330.275945231318 27869999.999958392233 262864330.275899946690 1 60419.833050326 2024-04-19T19:59:35.548138+00:00 19994330.275872141123 27869999.999988559633 262864330.275857001543 1 60419.833061795 2024-04-19T19:59:36.539114+00:00 19994330.276095915586 27870000.000028811395 262864330.276121050119 1 60419.833073293 2024-04-19T19:59:37.532498+00:00 19994330.276183858514 27870000.000030063093 262864330.276210248470 1 60419.833085047 2024-04-19T19:59:38.548015+00:00 19994330.275883715600 27869999.999911371619 262864330.275791376829 1 60419.833096414 2024-04-19T19:59:39.530190+00:00 19994330.276061519980 27869999.999981243163 262864330.276039063931 1 60419.833108025 2024-04-19T19:59:40.533314+00:00 19994330.276147589087 27870000.000029932708 262864330.276173830032 1 60419.833119499 2024-04-19T19:59:41.524765+00:00 19994330.276028387249 27870000.000032722950 262864330.276057422161 1 60419.833131061 2024-04-19T19:59:42.523668+00:00 19994330.276005707681 27869999.999960366637 262864330.275962382555 1 60419.833142718 2024-04-19T19:59:43.530858+00:00 19994330.276062436402 27869999.999991998076 262864330.276050746441 1 60419.833154239 2024-04-19T19:59:44.526204+00:00 19994330.275832638144 27869999.999988853931 262864330.275817811489 1 60419.833165884 2024-04-19T19:59:45.532378+00:00 19994330.275742117316 27870000.000025339425 262864330.275763750076 1 60419.833177459 2024-04-19T19:59:46.532507+00:00 19994330.276043493301 27869999.999967426062 262864330.276007235050 1 60419.833188982 2024-04-19T19:59:47.528059+00:00 19994330.275879614055 27870000.000026237220 262864330.275902152061 1 60419.833200582 2024-04-19T19:59:48.530271+00:00 19994330.275766704232 27870000.000025469810 262864330.275788486004 1 60419.833212165 2024-04-19T19:59:49.531033+00:00 19994330.276088625193 27870000.000043664128 262864330.276128590107 1 60419.833223745 2024-04-19T19:59:50.531574+00:00 19994330.276214148849 27870000.000075872988 262864330.276286333799 1 60419.833235367 2024-04-19T19:59:51.535726+00:00 19994330.275931783020 27870000.000016741455 262864330.275944828987 1 60419.833246772 2024-04-19T19:59:52.521119+00:00 19994330.275851540267 27870000.000059176236 262864330.275907039642 1 60419.833258365 2024-04-19T19:59:53.522753+00:00 19994330.276032071561 27870000.000004205853 262864330.276032567024 1 60419.833269945 2024-04-19T19:59:54.523245+00:00 19994330.275988746434 27870000.000054698437 262864330.276039749384 1 60419.833281525 2024-04-19T19:59:55.523805+00:00 19994330.275984507054 27870000.000014089048 262864330.275994896889 1 60419.833293126 2024-04-19T19:59:56.526087+00:00 19994330.276077631861 27870000.000026047230 262864330.276099979877 1 60419.833304713 2024-04-19T19:59:57.527152+00:00 19994330.275987882167 27869999.999947916716 262864330.275932103395 1 60419.833316233 2024-04-19T19:59:58.522582+00:00 19994330.275974821299 27870000.000017486513 262864330.275988608599 1 60419.833328093 2024-04-19T19:59:59.547287+00:00 19994330.275999378413 27870000.000021018088 262864330.276016682386 1 60419.833339583 2024-04-19T20:00:00.540000+00:00 19994330.275959268212 27869999.999980643392 262864330.275936186314 1 60419.833351258 2024-04-19T20:00:01.548676+00:00 19994330.276000417769 27869999.999986331910 262864330.275983035564 1 60419.833362699 2024-04-19T20:00:02.537171+00:00 19994330.275706749409 27869999.999950267375 262864330.275653302670 1 60419.833374214 2024-04-19T20:00:03.532113+00:00 19994330.275905858725 27869999.999955732375 262864330.275857895613 1 60419.833385949 2024-04-19T20:00:04.545973+00:00 19994330.275982052088 27869999.999986790121 262864330.275965154171 1 60419.833397337 2024-04-19T20:00:05.529921+00:00 19994330.275923192501 27869999.999981533736 262864330.275901019573 1 60419.833408948 2024-04-19T20:00:06.533163+00:00 19994330.275836545974 27870000.000014822930 262864330.275847673416 1 60419.833420434 2024-04-19T20:00:07.525521+00:00 19994330.276078075171 27869999.999985091388 262864330.276059478521 1 60419.833432083 2024-04-19T20:00:08.531954+00:00 19994330.276029527187 27869999.999993246049 262864330.276019066572 1 60419.833443624 2024-04-19T20:00:09.529158+00:00 19994330.276124324650 27870000.000024486333 262864330.276145130396 1 60419.833455149 2024-04-19T20:00:10.524902+00:00 19994330.275985088199 27870000.000023763627 262864330.276005148888 1 60419.833466719 2024-04-19T20:00:11.524505+00:00 19994330.275991253555 27870000.000059589744 262864330.276047170162 1 60419.833478368 2024-04-19T20:00:12.530994+00:00 19994330.275934696198 27870000.000040486455 262864330.275971472263 1 60419.833489907 2024-04-19T20:00:13.527983+00:00 19994330.276057329029 27870000.000017244369 262864330.276070892811 1 60419.833501544 2024-04-19T20:00:14.533394+00:00 19994330.275780819356 27870000.000014238060 262864330.275791376829 1 60419.833512995 2024-04-19T20:00:15.522814+00:00 19994330.276051435620 27869999.999993987381 262864330.276041716337 1 60419.833524831 2024-04-19T20:00:16.545419+00:00 19994330.275896556675 27870000.000034298748 262864330.275927156210 1 60419.833536215 2024-04-19T20:00:17.529008+00:00 19994330.275905538350 27869999.999984063208 262864330.275885909796 1 60419.833547800 2024-04-19T20:00:18.529922+00:00 19994330.275972932577 27869999.999992024153 262864330.275961250067 1 60419.833559311 2024-04-19T20:00:19.524422+00:00 19994330.275866609067 27869999.999985508621 262864330.275848418474 1 60419.833570891 2024-04-19T20:00:20.524993+00:00 19994330.275891959667 27869999.999992858618 262864330.275881111622 1 60419.833582460 2024-04-19T20:00:21.524553+00:00 19994330.276029706001 27870000.000020019710 262864330.276046037674 1 60419.833594171 2024-04-19T20:00:22.536413+00:00 19994330.275977987796 27870000.000008661300 262864330.275982975960 1 60419.833605586 2024-04-19T20:00:23.522652+00:00 19994330.275939993560 27870000.000041570514 262864330.275977879763 1 60419.833617211 2024-04-19T20:00:24.527057+00:00 19994330.275950044394 27869999.999986726791 262864330.275933086872 1 60419.833628774 2024-04-19T20:00:25.526095+00:00 19994330.276175659150 27870000.000028006732 262864330.276199966669 1 60419.833640295 2024-04-19T20:00:26.521441+00:00 19994330.276037547737 27870000.000014487654 262864330.276048332453 1 60419.833651893 2024-04-19T20:00:27.523535+00:00 19994330.276009820402 27870000.000021662563 262864330.276027798653 1 60419.833663608 2024-04-19T20:00:28.535710+00:00 19994330.275924112648 27869999.999946590513 262864330.275867015123 1 60419.833675098 2024-04-19T20:00:29.528439+00:00 19994330.276028983295 27869999.999983455986 262864330.276008754969 1 60419.833686587 2024-04-19T20:00:30.521151+00:00 19994330.275784805417 27869999.999939322472 262864330.275720417500 1 60419.833698279 2024-04-19T20:00:31.531339+00:00 19994330.276020057499 27869999.999924685806 262864330.275941044092 1 60419.833709816 2024-04-19T20:00:32.528091+00:00 19994330.276103891432 27869999.999970540404 262864330.276070743799 1 60419.833721366 2024-04-19T20:00:33.526048+00:00 19994330.275876320899 27869999.999937415123 262864330.275810033083 1 60419.833732921 2024-04-19T20:00:34.524325+00:00 19994330.275974020362 27869999.999959606677 262864330.275929927826 1 60419.833744514 2024-04-19T20:00:35.525983+00:00 19994330.276037823409 27870000.000009734184 262864330.276043862104 1 60419.833756041 2024-04-19T20:00:36.521949+00:00 19994330.275993887335 27869999.999991036952 262864330.275981217623 1 60419.833767678 2024-04-19T20:00:37.527369+00:00 19994330.275940921158 27870000.000040952116 262864330.275978177786 1 60419.833779491 2024-04-19T20:00:38.548086+00:00 19994330.275804270059 27870000.000008244067 262864330.275808840990 1 60419.833790842 2024-04-19T20:00:39.528684+00:00 19994330.276254493743 27869999.999948289245 262864330.276199102402 1 60419.833802391 2024-04-19T20:00:40.526605+00:00 19994330.275843434036 27870000.000010818243 262864330.275850564241 1 60419.833813999 2024-04-19T20:00:41.529523+00:00 19994330.275755200535 27869999.999975439161 262864330.275726944208 1 60419.833825501 2024-04-19T20:00:42.523268+00:00 19994330.276020761579 27870000.000069770962 262864330.276086837053 1 60419.833837077 2024-04-19T20:00:43.523445+00:00 19994330.276028510183 27870000.000009547919 262864330.276034355164 1 60419.833848637 2024-04-19T20:00:44.522240+00:00 19994330.275995340198 27869999.999951448292 262864330.275943100452 1 60419.833860221 2024-04-19T20:00:45.523139+00:00 19994330.275737039745 27869999.999959796667 262864330.275693148375 1 60419.833871812 2024-04-19T20:00:46.524502+00:00 19994330.276085734367 27869999.999999865890 262864330.276081919670 1 60419.833883385 2024-04-19T20:00:47.524502+00:00 19994330.276015169919 27869999.999995347112 262864330.276006817818 1 60419.833894982 2024-04-19T20:00:48.526450+00:00 19994330.275912553072 27869999.999990150332 262864330.275899022818 1 60419.833906476 2024-04-19T20:00:49.519569+00:00 19994330.276040699333 27869999.999985001981 262864330.276022017002 1 60419.833918069 2024-04-19T20:00:50.521134+00:00 19994330.275975618511 27869999.999972455204 262864330.275944381952 1 60419.833929635 2024-04-19T20:00:51.520430+00:00 19994330.276089560241 27870000.000038847327 262864330.276124715805 1 60419.833941197 2024-04-19T20:00:52.519472+00:00 19994330.276038985699 27870000.000047694892 262864330.276082962751 1 60419.833952780 2024-04-19T20:00:53.520176+00:00 19994330.276005025953 27869999.999979104847 262864330.275980442762 1 60419.833964357 2024-04-19T20:00:54.520477+00:00 19994330.275861490518 27870000.000039950013 262864330.275897741318 1 60419.833975952 2024-04-19T20:00:55.522252+00:00 19994330.276093158871 27870000.000030711293 262864330.276120156050 1 60419.833987580 2024-04-19T20:00:56.526935+00:00 19994330.275779642165 27870000.000000018626 262864330.275775969028 1 60419.833999131 2024-04-19T20:00:57.524911+00:00 19994330.276146333665 27870000.000033192337 262864330.276175826788 1 60419.834010659 2024-04-19T20:00:58.520919+00:00 19994330.275894995779 27869999.999991592020 262864330.275882899761 1 60419.834022239 2024-04-19T20:00:59.521451+00:00 19994330.275852356106 27870000.000076305121 262864330.275924950838 1 60419.834033809 2024-04-19T20:01:00.521091+00:00 19994330.275819182396 27870000.000066190958 262864330.275881677866 1 60419.834045432 2024-04-19T20:01:01.525299+00:00 19994330.276078663766 27870000.000031284988 262864330.276106268167 1 60419.834056986 2024-04-19T20:01:02.523633+00:00 19994330.275932926685 27869999.999979365617 262864330.275908619165 1 60419.834068537 2024-04-19T20:01:03.521615+00:00 19994330.276130061597 27870000.000029712915 262864330.276156067848 1 60419.834080105 2024-04-19T20:01:04.521042+00:00 19994330.276048511267 27869999.999989807606 262864330.276034623384 1 60419.834091711 2024-04-19T20:01:05.523814+00:00 19994330.275849647820 27869999.999978799373 262864330.275824755430 1 60419.834103308 2024-04-19T20:01:06.525793+00:00 19994330.276006340981 27870000.000007435679 262864330.276010096073 1 60419.834114873 2024-04-19T20:01:07.525017+00:00 19994330.276093490422 27869999.999948497862 262864330.276038289070 1 60419.834126437 2024-04-19T20:01:08.524128+00:00 19994330.275892287493 27869999.999976780266 262864330.275865375996 1 60419.834137975 2024-04-19T20:01:09.521021+00:00 19994330.276113372296 27869999.999987017363 262864330.276096671820 1 60419.834149602 2024-04-19T20:01:10.525594+00:00 19994330.276120763272 27870000.000008258969 262864330.276125311852 1 60419.834161182 2024-04-19T20:01:11.526158+00:00 19994330.276034653187 27869999.999978005886 262864330.276008963585 1 60419.834172725 2024-04-19T20:01:12.523407+00:00 19994330.275817062706 27869999.999985314906 262864330.275798678398 1 60419.834184309 2024-04-19T20:01:13.524319+00:00 19994330.276098635048 27869999.999996129423 262864330.276091068983 1 60419.834195863 2024-04-19T20:01:14.522566+00:00 19994330.276004616171 27869999.999984301627 262864330.275985211134 1 60419.834207451 2024-04-19T20:01:15.523742+00:00 19994330.275860521942 27870000.000027339906 262864330.275884151459 1 60419.834218977 2024-04-19T20:01:16.519589+00:00 19994330.275846898556 27870000.000008579344 262864330.275851786137 1 60419.834230555 2024-04-19T20:01:17.519979+00:00 19994330.276135846972 27869999.999997429550 262864330.276129603386 1 60419.834242160 2024-04-19T20:01:18.522613+00:00 19994330.275794863701 27869999.999986685812 262864330.275777846575 1 60419.834253740 2024-04-19T20:01:19.523132+00:00 19994330.275906749070 27870000.000024676323 262864330.275927722454 1 60419.834265327 2024-04-19T20:01:20.524212+00:00 19994330.276027377695 27869999.999964110553 262864330.275987803936 1 60419.834276876 2024-04-19T20:01:21.522108+00:00 19994330.275989759713 27869999.999991364777 262864330.275977432728 1 60419.834288472 2024-04-19T20:01:22.524025+00:00 19994330.275938048959 27869999.999953210354 262864330.275887548923 1 60419.834300006 2024-04-19T20:01:23.520525+00:00 19994330.276090353727 27870000.000002536923 262864330.276089191437 1 60419.834311632 2024-04-19T20:01:24.524988+00:00 19994330.275980133563 27870000.000036720186 262864330.276013165712 1 60419.834323143 2024-04-19T20:01:25.519556+00:00 19994330.276012253016 27870000.000011935830 262864330.276020467281 1 60419.834334728 2024-04-19T20:01:26.520497+00:00 19994330.275946673006 27869999.999968398362 262864330.275911390781 1 60419.834346334 2024-04-19T20:01:27.523272+00:00 19994330.276033990085 27869999.999947980046 262864330.275978267193 1 60419.834357899 2024-04-19T20:01:28.522462+00:00 19994330.275911327451 27869999.999993842095 262864330.275901466608 1 60419.834369468 2024-04-19T20:01:29.522017+00:00 19994330.276009779423 27870000.000058345497 262864330.276064425707 1 60419.834381032 2024-04-19T20:01:30.521157+00:00 19994330.276047900319 27869999.999978564680 262864330.276022791862 1 60419.834392603 2024-04-19T20:01:31.520935+00:00 19994330.275864746422 27869999.999988209456 262864330.275849252939 1 60419.834404238 2024-04-19T20:01:32.526141+00:00 19994330.275820638984 27869999.999992892146 262864330.275809854269 1 60419.834415789 2024-04-19T20:01:33.524185+00:00 19994330.276048887521 27870000.000002618879 262864330.276047825813 1 60419.834427342 2024-04-19T20:01:34.522362+00:00 19994330.276000015438 27870000.000001333654 262864330.275997668505 1 60419.834438912 2024-04-19T20:01:35.521950+00:00 19994330.275866609067 27870000.000050053000 262864330.275912970304 1 60419.834450481 2024-04-19T20:01:36.521542+00:00 19994330.275816462934 27869999.999954540282 262864330.275767326355 1 60419.834462049 2024-04-19T20:01:37.521083+00:00 19994330.275835085660 27869999.999992690980 262864330.275824099779 1 60419.834473625 2024-04-19T20:01:38.521189+00:00 19994330.276036296040 27870000.000078279525 262864330.276110887527 1 60419.834485231 2024-04-19T20:01:39.523983+00:00 19994330.275925479829 27869999.999966125935 262864330.275887906551 1 60419.834496812 2024-04-19T20:01:40.524545+00:00 19994330.276052758098 27870000.000003531575 262864330.276052594185 1 60419.834508357 2024-04-19T20:01:41.522067+00:00 19994330.276029188186 27870000.000008378178 262864330.276033878326 1 60419.834519933 2024-04-19T20:01:42.522168+00:00 19994330.276191920042 27870000.000012017787 262864330.276200234890 1 60419.834531501 2024-04-19T20:01:43.521724+00:00 19994330.275682985783 27869999.999994359910 262864330.275673657656 1 60419.834543071 2024-04-19T20:01:44.521350+00:00 19994330.275922957808 27870000.000032592565 262864330.275951862335 1 60419.834554630 2024-04-19T20:01:45.520053+00:00 19994330.276065386832 27869999.999956749380 262864330.276018440723 1 60419.834566204 2024-04-19T20:01:46.520021+00:00 19994330.276062045246 27869999.999983448535 262864330.276041805744 1 60419.834577785 2024-04-19T20:01:47.520634+00:00 19994330.276107113808 27869999.999988917261 262864330.276092320681 1 60419.834589422 2024-04-19T20:01:48.526074+00:00 19994330.276072673500 27870000.000009495765 262864330.276078492403 1 60419.834600929 2024-04-19T20:01:49.520258+00:00 19994330.275918219239 27870000.000039122999 262864330.275953650475 1 60419.834612546 2024-04-19T20:01:50.523923+00:00 19994330.275976281613 27870000.000005502254 262864330.275978088379 1 60419.834624079 2024-04-19T20:01:51.520393+00:00 19994330.275794982910 27870000.000004224479 262864330.275795519352 1 60419.834635657 2024-04-19T20:01:52.520735+00:00 19994330.276283204556 27870000.000005710870 262864330.276285231113 1 60419.834647228 2024-04-19T20:01:53.520462+00:00 19994330.276034675539 27870000.000027857721 262864330.276058852673 1 60419.834658815 2024-04-19T20:01:54.521610+00:00 19994330.275826945901 27869999.999955613166 262864330.275778889656 1 60419.834670470 2024-04-19T20:01:55.528615+00:00 19994330.275979474187 27869999.999985314906 262864330.275961101055 1 60419.834681953 2024-04-19T20:01:56.520751+00:00 19994330.276089660823 27870000.000057313591 262864330.276143282652 1 60419.834693507 2024-04-19T20:01:57.518988+00:00 19994330.275873024017 27869999.999997463077 262864330.275866806507 1 60419.834705139 2024-04-19T20:01:58.523985+00:00 19994330.276095625013 27869999.999999403954 262864330.276091337204 1 60419.834716730 2024-04-19T20:01:59.525476+00:00 19994330.275928813964 27869999.999982740730 262864330.275907874107 1 60419.834728253 2024-04-19T20:02:00.521022+00:00 19994330.275910444558 27870000.000014800578 262864330.275921553373 1 60419.834739818 2024-04-19T20:02:01.520273+00:00 19994330.275899965316 27869999.999974735081 262864330.275871008635 1 60419.834751511 2024-04-19T20:02:02.530495+00:00 19994330.275823045522 27869999.999990884215 262864330.275810241699 1 60419.834763038 2024-04-19T20:02:03.526511+00:00 19994330.276135195047 27870000.000034697354 262864330.276166200638 1 60419.834774686 2024-04-19T20:02:04.532904+00:00 19994330.275949712843 27869999.999986071140 262864330.275932103395 1 60419.834786315 2024-04-19T20:02:05.537663+00:00 19994330.275975137949 27869999.999986376613 262864330.275957822800 1 60419.834797887 2024-04-19T20:02:06.537452+00:00 19994330.275833919644 27869999.999945301563 262864330.275775551796 1 60419.834809368 2024-04-19T20:02:07.529385+00:00 19994330.276068497449 27870000.000002335757 262864330.276067137718 1 60419.834821016 2024-04-19T20:02:08.535767+00:00 19994330.275966167450 27869999.999961845577 262864330.275924324989 1 60419.834832435 2024-04-19T20:02:09.522356+00:00 19994330.276182476431 27869999.999999091029 262864330.276177883148 1 60419.834844111 2024-04-19T20:02:10.531188+00:00 19994330.275771468878 27870000.000016681850 262864330.275784462690 1 60419.834855748 2024-04-19T20:02:11.536666+00:00 19994330.276102498174 27870000.000021383166 262864330.276120185852 1 60419.834867203 2024-04-19T20:02:12.526317+00:00 19994330.276042066514 27870000.000080570579 262864330.276118963957 1 60419.834878849 2024-04-19T20:02:13.532555+00:00 19994330.275859061629 27870000.000003661960 262864330.275859028101 1 60419.834890384 2024-04-19T20:02:14.529174+00:00 19994330.276000317186 27869999.999962374568 262864330.275959014893 1 60419.834902350 2024-04-19T20:02:15.563064+00:00 19994330.276052188128 27870000.000039190054 262864330.276087671518 1 60419.834913441 2024-04-19T20:02:16.521262+00:00 19994330.275890342891 27869999.999992489815 262864330.275879144669 1 60419.834925054 2024-04-19T20:02:17.524682+00:00 19994330.275778569281 27869999.999962452799 262864330.275737315416 1 60419.834936631 2024-04-19T20:02:18.524893+00:00 19994330.275925587863 27869999.999956686050 262864330.275878578424 1 60419.834948159 2024-04-19T20:02:19.520932+00:00 19994330.275868311524 27870000.000002387911 262864330.275866985321 1 60419.834959759 2024-04-19T20:02:20.523185+00:00 19994330.275875415653 27869999.999992243946 262864330.275863975286 1 60419.834971305 2024-04-19T20:02:21.520739+00:00 19994330.276088457555 27869999.999969787896 262864330.276054531336 1 60419.834983186 2024-04-19T20:02:22.547313+00:00 19994330.276055846363 27869999.999991804361 262864330.276043951511 1 60419.834994484 2024-04-19T20:02:23.523406+00:00 19994330.276025228202 27870000.000031866133 262864330.276053398848 1 60419.835006007 2024-04-19T20:02:24.518988+00:00 19994330.276004966348 27870000.000028964132 262864330.276030242443 1 60419.835017596 2024-04-19T20:02:25.520335+00:00 19994330.275717891753 27869999.999955885112 262864330.275670081377 1 60419.835029176 2024-04-19T20:02:26.520774+00:00 19994330.276077188551 27870000.000030566007 262864330.276104062796 1 60419.835040751 2024-04-19T20:02:27.520854+00:00 19994330.275812685490 27870000.000019777566 262864330.275828778744 1 60419.835052620 2024-04-19T20:02:28.546319+00:00 19994330.275917883962 27870000.000029653311 262864330.275943845510 1 60419.835064325 2024-04-19T20:02:29.557728+00:00 19994330.276061896235 27870000.000083394349 262864330.276141583920 1 60419.835075539 2024-04-19T20:02:30.526560+00:00 19994330.275892902166 27870000.000079073012 262864330.275968283415 1 60419.835087140 2024-04-19T20:02:31.528857+00:00 19994330.275940101594 27870000.000022511929 262864330.275958895683 1 60419.835098710 2024-04-19T20:02:32.528566+00:00 19994330.276015881449 27870000.000049393624 262864330.276061564684 1 60419.835110211 2024-04-19T20:02:33.522254+00:00 19994330.276122733951 27869999.999986134470 262864330.276105165482 1 60419.835121823 2024-04-19T20:02:34.525532+00:00 19994330.275863643736 27870000.000023946166 262864330.275883913040 1 60419.835133363 2024-04-19T20:02:35.522594+00:00 19994330.276264145970 27869999.999945152551 262864330.276205599308 1 60419.835144938 2024-04-19T20:02:36.522684+00:00 19994330.275821790099 27870000.000032167882 262864330.275850236416 1 60419.835156509 2024-04-19T20:02:37.522379+00:00 19994330.276104748249 27869999.999958481640 262864330.276059538126 1 60419.835168104 2024-04-19T20:02:38.524142+00:00 19994330.275964450091 27870000.000024568290 262864330.275985300541 1 60419.835179676 2024-04-19T20:02:39.524011+00:00 19994330.276145193726 27869999.999976255000 262864330.276117742062 1 60419.835191215 2024-04-19T20:02:40.520969+00:00 19994330.275909792632 27869999.999978974462 262864330.275885045528 1 60419.835202825 2024-04-19T20:02:41.524071+00:00 19994330.276023428887 27869999.999943345785 262864330.275963068008 1 60419.835214356 2024-04-19T20:02:42.520357+00:00 19994330.276033427566 27869999.999957695603 262864330.275987416506 1 60419.835225929 2024-04-19T20:02:43.520278+00:00 19994330.275889907032 27869999.999975681305 262864330.275861889124 1 60419.835237521 2024-04-19T20:02:44.521805+00:00 19994330.276076983660 27870000.000015724450 262864330.276089012623 1 60419.835249091 2024-04-19T20:02:45.521496+00:00 19994330.275952797383 27869999.999977760017 262864330.275926858187 1 60419.835260663 2024-04-19T20:02:46.521244+00:00 19994330.275711894035 27870000.000004366040 262864330.275712549686 1 60419.835272240 2024-04-19T20:02:47.521475+00:00 19994330.275967568159 27869999.999992549419 262864330.275956422091 1 60419.835283840 2024-04-19T20:02:48.523791+00:00 19994330.276004642248 27870000.000041924417 262864330.276042878628 1 60419.835295404 2024-04-19T20:02:49.522892+00:00 19994330.275967914611 27869999.999943416566 262864330.275907635689 1 60419.835306953 2024-04-19T20:02:50.520741+00:00 19994330.276093445718 27869999.999990452081 262864330.276080220938 1 60419.835318528 2024-04-19T20:02:51.520844+00:00 19994330.276105046272 27870000.000000648201 262864330.276102006435 1 60419.835330110 2024-04-19T20:02:52.521469+00:00 19994330.275789737701 27869999.999981235713 262864330.275767266750 1 60419.835341687 2024-04-19T20:02:53.521777+00:00 19994330.275919206440 27869999.999978017062 262864330.275893509388 1 60419.835353262 2024-04-19T20:02:54.521824+00:00 19994330.275957796723 27869999.999981280416 262864330.275935381651 1 60419.835364823 2024-04-19T20:02:55.520708+00:00 19994330.276097897440 27870000.000008393079 262864330.276102602482 1 60419.835376411 2024-04-19T20:02:56.521888+00:00 19994330.276012130082 27870000.000066366047 262864330.276074796915 1 60419.835387978 2024-04-19T20:02:57.521326+00:00 19994330.275979232043 27870000.000001590699 262864330.275977104902 1 60419.835399562 2024-04-19T20:02:58.522101+00:00 19994330.276134520769 27869999.999942302704 262864330.276073127985 1 60419.835411125 2024-04-19T20:02:59.521163+00:00 19994330.275837469846 27869999.999981891364 262864330.275815665722 1 60419.835422687 2024-04-19T20:03:00.520197+00:00 19994330.275783281773 27870000.000039380044 262864330.275818943977 1 60419.835434703 2024-04-19T20:03:01.558356+00:00 19994330.275973573327 27870000.000007864088 262864330.275977730751 1 60419.835445933 2024-04-19T20:03:02.528628+00:00 19994330.276320967823 27869999.999993719161 262864330.276310980320 1 60419.835457436 2024-04-19T20:03:03.522471+00:00 19994330.275872804224 27869999.999981056899 262864330.275850147009 1 60419.835469097 2024-04-19T20:03:04.530006+00:00 19994330.275837190449 27869999.999981869012 262864330.275815367699 1 60419.835480587 2024-04-19T20:03:05.522713+00:00 19994330.276090841740 27869999.999959852546 262864330.276046991348 1 60419.835492181 2024-04-19T20:03:06.524436+00:00 19994330.276035863906 27869999.999978207052 262864330.276010394096 1 60419.835503777 2024-04-19T20:03:07.526369+00:00 19994330.275925494730 27869999.999983601272 262864330.275905400515 1 60419.835515310 2024-04-19T20:03:08.522744+00:00 19994330.275824103504 27870000.000056724995 262864330.275877118111 1 60419.835526981 2024-04-19T20:03:09.531203+00:00 19994330.275942526758 27869999.999950766563 262864330.275889605284 1 60419.835538504 2024-04-19T20:03:10.526718+00:00 19994330.275919996202 27870000.000016480684 262864330.275932788849 1 60419.835550035 2024-04-19T20:03:11.523017+00:00 19994330.275994915515 27870000.000020321459 262864330.276011556387 1 60419.835561582 2024-04-19T20:03:12.520686+00:00 19994330.275919478387 27869999.999998964369 262864330.275914728642 1 60419.835573177 2024-04-19T20:03:13.522469+00:00 19994330.275920290500 27869999.999978799373 262864330.275895416737 1 60419.835584723 2024-04-19T20:03:14.520119+00:00 19994330.276161033660 27870000.000002805144 262864330.276160150766 1 60419.835596317 2024-04-19T20:03:15.521771+00:00 19994330.275726154447 27870000.000004652888 262864330.275727093220 1 60419.835607900 2024-04-19T20:03:16.522573+00:00 19994330.276200637221 27869999.999992161989 262864330.276189088821 1 60419.835619552 2024-04-19T20:03:17.529271+00:00 19994330.275881949812 27869999.999968182296 262864330.275846421719 1 60419.835631033 2024-04-19T20:03:18.521245+00:00 19994330.276113089174 27870000.000032398850 262864330.276141792536 1 60419.835642630 2024-04-19T20:03:19.523248+00:00 19994330.275741778314 27870000.000034816563 262864330.275772899389 1 60419.835654176 2024-04-19T20:03:20.520806+00:00 19994330.275927782059 27870000.000004410744 262864330.275928497314 1 60419.835665749 2024-04-19T20:03:21.520731+00:00 19994330.275762144476 27869999.999928507954 262864330.275686949492 1 60419.835677321 2024-04-19T20:03:22.520494+00:00 19994330.275928087533 27870000.000043109059 262864330.275967478752 1 60419.835688913 2024-04-19T20:03:23.522066+00:00 19994330.276070203632 27870000.000058252364 262864330.276124775410 1 60419.835700466 2024-04-19T20:03:24.520259+00:00 19994330.275948241353 27869999.999996837229 262864330.275941371918 1 60419.835712065 2024-04-19T20:03:25.522394+00:00 19994330.275706328452 27870000.000024933368 262864330.275727570057 1 60419.835723691 2024-04-19T20:03:26.526912+00:00 19994330.275988932699 27870000.000060141087 262864330.276045382023 1 60419.835735223 2024-04-19T20:03:27.523288+00:00 19994330.276054341346 27870000.000043790787 262864330.276094436646 1 60419.835746802 2024-04-19T20:03:28.523743+00:00 19994330.275902986526 27869999.999997552484 262864330.275896847248 1 60419.835758470 2024-04-19T20:03:29.531781+00:00 19994330.276024527848 27869999.999968364835 262864330.275989174843 1 60419.835770129 2024-04-19T20:03:30.539158+00:00 19994330.276070401073 27870000.000036060810 262864330.276102781296 1 60419.835781629 2024-04-19T20:03:31.532720+00:00 19994330.275774702430 27870000.000057179481 262864330.275828182697 1 60419.835793082 2024-04-19T20:03:32.522286+00:00 19994330.276021793485 27869999.999965645373 262864330.275983750820 1 60419.835804715 2024-04-19T20:03:33.527375+00:00 19994330.276056308299 27870000.000042177737 262864330.276094794273 1 60419.835816259 2024-04-19T20:03:34.524761+00:00 19994330.275777228177 27870000.000067785382 262864330.275841295719 1 60419.835827821 2024-04-19T20:03:35.523719+00:00 19994330.276037707925 27870000.000003848225 262864330.276037871838 1 60419.835839570 2024-04-19T20:03:36.538820+00:00 19994330.276079688221 27870000.000019446015 262864330.276095420122 1 60419.835851064 2024-04-19T20:03:37.531918+00:00 19994330.275847747922 27869999.999951627105 262864330.275795698166 1 60419.835862594 2024-04-19T20:03:38.528117+00:00 19994330.276089258492 27870000.000030562282 262864330.276116132736 1 60419.835874105 2024-04-19T20:03:39.522668+00:00 19994330.275858566165 27870000.000007946044 262864330.275862812996 1 60419.835885694 2024-04-19T20:03:40.523973+00:00 19994330.275881465524 27869999.999994412065 262864330.275872170925 1 60419.835897353 2024-04-19T20:03:41.531330+00:00 19994330.275942169130 27870000.000000316650 262864330.275938808918 1 60419.835908907 2024-04-19T20:03:42.529518+00:00 19994330.276020754129 27869999.999991219491 262864330.276008278131 1 60419.835920519 2024-04-19T20:03:43.532863+00:00 19994330.276133485138 27869999.999973002821 262864330.276102781296 1 60419.835932110 2024-04-19T20:03:44.534298+00:00 19994330.275713395327 27870000.000023875386 262864330.275733560324 1 60419.835943548 2024-04-19T20:03:45.522549+00:00 19994330.275864876807 27870000.000046379864 262864330.275907546282 1 60419.835955207 2024-04-19T20:03:46.529910+00:00 19994330.275991506875 27869999.999995335937 262864330.275983154774 1 60419.835966736 2024-04-19T20:03:47.525952+00:00 19994330.276011813432 27869999.999994855374 262864330.276002973318 1 60419.835978324 2024-04-19T20:03:48.527187+00:00 19994330.275880794972 27869999.999971222132 262864330.275848299265 1 60419.835989821 2024-04-19T20:03:49.520521+00:00 19994330.276132300496 27870000.000017039478 262864330.276145637035 1 60419.836001512 2024-04-19T20:03:50.530662+00:00 19994330.276004977524 27870000.000004839152 262864330.276006102562 1 60419.836013116 2024-04-19T20:03:51.533228+00:00 19994330.276054520160 27869999.999969329685 262864330.276020169258 1 60419.836024604 2024-04-19T20:03:52.525806+00:00 19994330.275931008160 27870000.000008776784 262864330.275936067104 1 60419.836036162 2024-04-19T20:03:53.524381+00:00 19994330.276006732136 27869999.999955620617 262864330.275958657265 1 60419.836047896 2024-04-19T20:03:54.538191+00:00 19994330.276155885309 27869999.999985672534 262864330.276137858629 1 60419.836059377 2024-04-19T20:03:55.530180+00:00 19994330.275993742049 27869999.999977786094 262864330.275967836380 1 60419.836070992 2024-04-19T20:03:56.533709+00:00 19994330.275807499886 27869999.999998766929 262864330.275802582502 1 60419.836082583 2024-04-19T20:03:57.535200+00:00 19994330.276016250253 27870000.000031385571 262864330.276043951511 1 60419.836094041 2024-04-19T20:03:58.525150+00:00 19994330.275983471423 27870000.000042188913 262864330.276021987200 1 60419.836105643 2024-04-19T20:03:59.527525+00:00 19994330.275964956731 27870000.000025995076 262864330.275987237692 1 60419.836117247 2024-04-19T20:04:00.530159+00:00 19994330.275893028826 27869999.999949965626 262864330.275839298964 1 60419.836128875 2024-04-19T20:04:01.534770+00:00 19994330.275956775993 27870000.000023383647 262864330.275976479053 1 60419.836140535 2024-04-19T20:04:02.542217+00:00 19994330.276002742350 27870000.000060170889 262864330.276059210300 1 60419.836151940 2024-04-19T20:04:03.527643+00:00 19994330.275823675096 27869999.999978128821 262864330.275798112154 1 60419.836163460 2024-04-19T20:04:04.522990+00:00 19994330.276258122176 27869999.999983992428 262864330.276238411665 1 60419.836175126 2024-04-19T20:04:05.530934+00:00 19994330.275812808424 27869999.999998990446 262864330.275808095932 1 60419.836186733 2024-04-19T20:04:06.533718+00:00 19994330.276134058833 27870000.000029444695 262864330.276159822941 1 60419.836198232 2024-04-19T20:04:07.527262+00:00 19994330.275829531252 27870000.000014532357 262864330.275840371847 1 60419.836209782 2024-04-19T20:04:08.525202+00:00 19994330.275936570019 27869999.999925404787 262864330.275858283043 1 60419.836221372 2024-04-19T20:04:09.526533+00:00 19994330.275995958596 27870000.000045102090 262864330.276037365198 1 60419.836232954 2024-04-19T20:04:10.527245+00:00 19994330.276108428836 27870000.000020690262 262864330.276125431061 1 60419.836244533 2024-04-19T20:04:11.527656+00:00 19994330.275835357606 27869999.999984044582 262864330.275815725327 1 60419.836256055 2024-04-19T20:04:12.523166+00:00 19994330.276104994118 27870000.000024825335 262864330.276126116514 1 60419.836267699 2024-04-19T20:04:13.529217+00:00 19994330.276047591120 27870000.000009790063 262864330.276053667068 1 60419.836279231 2024-04-19T20:04:14.525558+00:00 19994330.275951731950 27869999.999978233129 262864330.275926291943 1 60419.836290752 2024-04-19T20:04:15.520925+00:00 19994330.275976795703 27869999.999999895692 262864330.275972992182 1 60419.836302322 2024-04-19T20:04:16.520647+00:00 19994330.275936409831 27869999.999979399145 262864330.275912106037 1 60419.836314145 2024-04-19T20:04:17.542124+00:00 19994330.276032470167 27869999.999911900610 262864330.275940686464 1 60419.836325479 2024-04-19T20:04:18.521383+00:00 19994330.275991808623 27869999.999972477555 262864330.275960564613 1 60419.836337049 2024-04-19T20:04:19.521092+00:00 19994330.275857184082 27870000.000027831644 262864330.275881320238 1 60419.836348705 2024-04-19T20:04:20.528130+00:00 19994330.276097770780 27869999.999971516430 262864330.276065587997 1 60419.836360205 2024-04-19T20:04:21.521761+00:00 19994330.276180867106 27869999.999907057732 262864330.276084214449 1 60419.836371793 2024-04-19T20:04:22.522906+00:00 19994330.275687694550 27869999.999963819981 262864330.275647819042 1 60419.836383350 2024-04-19T20:04:23.521465+00:00 19994330.276375103742 27870000.000051390380 262864330.276422798634 1 60419.836394993 2024-04-19T20:04:24.527414+00:00 19994330.275924418122 27870000.000031255186 262864330.275951981544 1 60419.836406488 2024-04-19T20:04:25.520595+00:00 19994330.275873076171 27870000.000065084547 262864330.275934457779 1 60419.836418072 2024-04-19T20:04:26.521406+00:00 19994330.275839250535 27870000.000033598393 262864330.275869131088 1 60419.836429656 2024-04-19T20:04:27.522303+00:00 19994330.276120703667 27870000.000053655356 262864330.276170641184 1 60419.836441224 2024-04-19T20:04:28.521696+00:00 19994330.275953479111 27870000.000008333474 262864330.275958120823 1 60419.836452822 2024-04-19T20:04:29.523825+00:00 19994330.275973513722 27869999.999953348190 262864330.275923192501 1 60419.836464429 2024-04-19T20:04:30.526707+00:00 19994330.275733273476 27869999.999915413558 262864330.275644987822 1 60419.836475946 2024-04-19T20:04:31.521750+00:00 19994330.275885779411 27869999.999940373003 262864330.275822460651 1 60419.836487515 2024-04-19T20:04:32.521297+00:00 19994330.275973495096 27869999.999970965087 262864330.275940775871 1 60419.836499074 2024-04-19T20:04:33.519948+00:00 19994330.276142563671 27869999.999967474490 262864330.276106357574 1 60419.836510651 2024-04-19T20:04:34.520277+00:00 19994330.276026409119 27870000.000030189753 262864330.276052892208 1 60419.836522232 2024-04-19T20:04:35.520822+00:00 19994330.275792952627 27870000.000045008957 262864330.275834262371 1 60419.836533803 2024-04-19T20:04:36.520644+00:00 19994330.275974027812 27870000.000019349158 262864330.275989681482 1 60419.836545396 2024-04-19T20:04:37.522169+00:00 19994330.276128716767 27870000.000052399933 262864330.276177406311 1 60419.836557025 2024-04-19T20:04:38.526950+00:00 19994330.275902617723 27870000.000061240047 262864330.275960177183 1 60419.836568552 2024-04-19T20:04:39.522881+00:00 19994330.276023946702 27870000.000043533742 262864330.276063799858 1 60419.836580128 2024-04-19T20:04:40.523087+00:00 19994330.275796767324 27869999.999965269119 262864330.275758355856 1 60419.836591658 2024-04-19T20:04:41.519278+00:00 19994330.275968596339 27869999.999880049378 262864330.275844931602 1 60419.836603276 2024-04-19T20:04:42.523071+00:00 19994330.276096455753 27869999.999968804419 262864330.276061564684 1 60419.836614832 2024-04-19T20:04:43.521495+00:00 19994330.275891792029 27869999.999948140234 262864330.275836229324 1 60419.836626492 2024-04-19T20:04:44.528892+00:00 19994330.275907859206 27869999.999963518232 262864330.275867700577 1 60419.836637986 2024-04-19T20:04:45.521972+00:00 19994330.276029445231 27870000.000013209879 262864330.276038944721 1 60419.836649593 2024-04-19T20:04:46.524849+00:00 19994330.276267748326 27870000.000022165477 262864330.276286214590 1 60419.836661231 2024-04-19T20:04:47.530316+00:00 19994330.276134498417 27869999.999945331365 262864330.276076138020 1 60419.836672804 2024-04-19T20:04:48.530285+00:00 19994330.275958266109 27869999.999974798411 262864330.275929361582 1 60419.836684355 2024-04-19T20:04:49.528216+00:00 19994330.275715563446 27869999.999987002462 262864330.275698870420 1 60419.836695937 2024-04-19T20:04:50.528916+00:00 19994330.275701567531 27869999.999991104007 262864330.275689005852 1 60419.836707509 2024-04-19T20:04:51.528806+00:00 19994330.276213977486 27869999.999995794147 262864330.276206076145 1 60419.836719074 2024-04-19T20:04:52.527984+00:00 19994330.276046846062 27869999.999975800514 262864330.276018947363 1 60419.836730618 2024-04-19T20:04:53.525452+00:00 19994330.275843273848 27870000.000077333301 262864330.275916904211 1 60419.836742360 2024-04-19T20:04:54.539919+00:00 19994330.276052247733 27869999.999995563179 262864330.276044100523 1 60419.836753721 2024-04-19T20:04:55.521505+00:00 19994330.275786835700 27870000.000010896474 262864330.275794059038 1 60419.836765467 2024-04-19T20:04:56.536345+00:00 19994330.275961350650 27870000.000013735145 262864330.275971382856 1 60419.836776973 2024-04-19T20:04:57.530454+00:00 19994330.276033055037 27870000.000054951757 262864330.276084303856 1 60419.836788714 2024-04-19T20:04:58.544910+00:00 19994330.275999996811 27869999.999970354140 262864330.275966644287 1 60419.836800016 2024-04-19T20:04:59.521336+00:00 19994330.275941140950 27870000.000023249537 262864330.275960683823 1 60419.836812306 2024-04-19T20:05:00.583258+00:00 19994330.275816004723 27869999.999989669770 262864330.275801956654 1 60419.836823625 2024-04-19T20:05:01.561139+00:00 19994330.276077192277 27870000.000019032508 262864330.276092529297 1 60419.836834778 2024-04-19T20:05:02.524788+00:00 19994330.276065953076 27869999.999979190528 262864330.276041448116 1 60419.836846348 2024-04-19T20:05:03.524448+00:00 19994330.275904536247 27869999.999969430268 262864330.275870263577 1 60419.836857952 2024-04-19T20:05:04.527031+00:00 19994330.275699354708 27869999.999992020428 262864330.275687664747 1 60419.836869536 2024-04-19T20:05:05.527885+00:00 19994330.275957781821 27869999.999905541539 262864330.275859624147 1 60419.836881030 2024-04-19T20:05:06.520970+00:00 19994330.275903441012 27870000.000045623630 262864330.275945365429 1 60419.836892680 2024-04-19T20:05:07.527583+00:00 19994330.275883801281 27870000.000049576163 262864330.275929689407 1 60419.836904190 2024-04-19T20:05:08.521984+00:00 19994330.276122160256 27870000.000050898641 262864330.276169359684 1 60419.836915777 2024-04-19T20:05:09.523100+00:00 19994330.275872625411 27870000.000029820949 262864330.275898754597 1 60419.836927384 2024-04-19T20:05:10.525981+00:00 19994330.275815457106 27869999.999989841133 262864330.275801599026 1 60419.836938999 2024-04-19T20:05:11.529525+00:00 19994330.275985892862 27870000.000015653670 262864330.275997847319 1 60419.836950483 2024-04-19T20:05:12.521740+00:00 19994330.275945164263 27870000.000018123537 262864330.275959581137 1 60419.836962047 2024-04-19T20:05:13.520814+00:00 19994330.276029508561 27869999.999991990626 262864330.276017785072 1 60419.836973613 2024-04-19T20:05:14.520142+00:00 19994330.275968547910 27870000.000009104609 262864330.275973975658 1 60419.836985202 2024-04-19T20:05:15.521465+00:00 19994330.275892231613 27869999.999981679022 262864330.275870203972 1 60419.836996833 2024-04-19T20:05:16.526399+00:00 19994330.275855086744 27870000.000013343990 262864330.275864750147 1 60419.837008373 2024-04-19T20:05:17.523434+00:00 19994330.275902453810 27870000.000053424388 262864330.275952190161 1 60419.837019913 2024-04-19T20:05:18.520474+00:00 19994330.275920890272 27869999.999997518957 262864330.275914728642 1 60419.837031512 2024-04-19T20:05:19.522610+00:00 19994330.275935735554 27870000.000043202192 262864330.275975257158 1 60419.837043146 2024-04-19T20:05:20.527768+00:00 19994330.275839004666 27870000.000030901283 262864330.275866210461 1 60419.837054656 2024-04-19T20:05:21.522313+00:00 19994330.276088234037 27869999.999991297722 262864330.276075839996 1 60419.837066222 2024-04-19T20:05:22.521535+00:00 19994330.276115488261 27870000.000035867095 262864330.276147663593 1 60419.837077797 2024-04-19T20:05:23.521653+00:00 19994330.275966580957 27870000.000005770475 262864330.275968670845 1 60419.837089393 2024-04-19T20:05:24.523569+00:00 19994330.275878246874 27870000.000038679689 262864330.275913238525 1 60419.837101041 2024-04-19T20:05:25.529988+00:00 19994330.276015028358 27869999.999988462776 262864330.275999784470 1 60419.837112517 2024-04-19T20:05:26.521449+00:00 19994330.276033174247 27869999.999989703298 262864330.276019155979 1 60419.837124066 2024-04-19T20:05:27.519323+00:00 19994330.275914717466 27870000.000005509704 262864330.275916546583 1 60419.837135657 2024-04-19T20:05:28.520772+00:00 19994330.275955025107 27869999.999996650964 262864330.275947988033 1 60419.837147224 2024-04-19T20:05:29.520151+00:00 19994330.276109419763 27870000.000039190054 262864330.276144921780 1 60419.837158796 2024-04-19T20:05:30.519969+00:00 19994330.276064544916 27869999.999999273568 262864330.276060134172 1 60419.837170372 2024-04-19T20:05:31.520136+00:00 19994330.275915138423 27870000.000022571534 262864330.275934010744 1 60419.837181964 2024-04-19T20:05:32.521740+00:00 19994330.275972239673 27870000.000030111521 262864330.275998651981 1 60419.837193523 2024-04-19T20:05:33.520380+00:00 19994330.275924805552 27869999.999998364598 262864330.275919467211 1 60419.837205132 2024-04-19T20:05:34.523416+00:00 19994330.275997433811 27870000.000038549304 262864330.276032298803 1 60419.837216713 2024-04-19T20:05:35.523981+00:00 19994330.276029355824 27870000.000006910414 262864330.276032567024 1 60419.837228246 2024-04-19T20:05:36.520448+00:00 19994330.275906123221 27869999.999995574355 262864330.275898009539 1 60419.837239820 2024-04-19T20:05:37.520445+00:00 19994330.275954872370 27870000.000032227486 262864330.275983393192 1 60419.837251436 2024-04-19T20:05:38.524073+00:00 19994330.275770116597 27869999.999975703657 262864330.275742143393 1 60419.837262968 2024-04-19T20:05:39.520444+00:00 19994330.275912545621 27869999.999993540347 262864330.275902390480 1 60419.837274664 2024-04-19T20:05:40.530931+00:00 19994330.276031546295 27870000.000014919788 262864330.276042789221 1 60419.837286134 2024-04-19T20:05:41.521964+00:00 19994330.275923281908 27869999.999974288046 262864330.275893867016 1 60419.837297735 2024-04-19T20:05:42.524336+00:00 19994330.276130322367 27870000.000017229468 262864330.276143848896 1 60419.837309300 2024-04-19T20:05:43.523515+00:00 19994330.275813486427 27869999.999986208975 262864330.275795996189 1 60419.837321006 2024-04-19T20:05:44.534881+00:00 19994330.275943219662 27870000.000063665211 262864330.276003181934 1 60419.837332458 2024-04-19T20:05:45.524388+00:00 19994330.275843169540 27870000.000004623085 262864330.275844097137 1 60419.837344130 2024-04-19T20:05:46.532839+00:00 19994330.275848880410 27869999.999954279512 262864330.275799453259 1 60419.837355569 2024-04-19T20:05:47.521207+00:00 19994330.276154898107 27869999.999935403466 262864330.276086598635 1 60419.837367245 2024-04-19T20:05:48.529997+00:00 19994330.275907956064 27869999.999943103641 262864330.275847375393 1 60419.837378908 2024-04-19T20:05:49.537656+00:00 19994330.275969672948 27869999.999975010753 262864330.275941014290 1 60419.837390481 2024-04-19T20:05:50.537620+00:00 19994330.275917541236 27869999.999972622842 262864330.275886446238 1 60419.837402093 2024-04-19T20:05:51.540854+00:00 19994330.275971051306 27869999.999938171357 262864330.275905519724 1 60419.837413481 2024-04-19T20:05:52.524810+00:00 19994330.276001736522 27870000.000014562160 262864330.276012599468 1 60419.837425040 2024-04-19T20:05:53.523451+00:00 19994330.275924682617 27870000.000017751008 262864330.275938749313 1 60419.837436651 2024-04-19T20:05:54.526668+00:00 19994330.275939758867 27870000.000006839633 262864330.275942921638 1 60419.837448184 2024-04-19T20:05:55.523104+00:00 19994330.276072751731 27869999.999981380999 262864330.276050418615 1 60419.837459764 2024-04-19T20:05:56.523547+00:00 19994330.276037313044 27870000.000035006553 262864330.276068627834 1 60419.837471543 2024-04-19T20:05:57.541285+00:00 19994330.275914181024 27870000.000011082739 262864330.275921583176 1 60419.837483095 2024-04-19T20:05:58.539440+00:00 19994330.275847408921 27870000.000039014965 262864330.275882720947 1 60419.837494712 2024-04-19T20:05:59.543119+00:00 19994330.275968525559 27870000.000039916486 262864330.276004731655 1 60419.837506155 2024-04-19T20:06:00.531764+00:00 19994330.276081331074 27869999.999954681844 262864330.276032298803 1 60419.837517729 2024-04-19T20:06:01.531837+00:00 19994330.276051398367 27869999.999966055155 262864330.276013761759 1 60419.837529307 2024-04-19T20:06:02.532167+00:00 19994330.276020150632 27869999.999987971038 262864330.276004403830 1 60419.837540887 2024-04-19T20:06:03.532608+00:00 19994330.275892212987 27869999.999927289784 262864330.275815784931 1 60419.837552357 2024-04-19T20:06:04.523616+00:00 19994330.276030529290 27869999.999943286180 262864330.275970131159 1 60419.837564031 2024-04-19T20:06:05.532264+00:00 19994330.275949034840 27870000.000037465245 262864330.275982797146 1 60419.837575550 2024-04-19T20:06:06.527525+00:00 19994330.276021823287 27870000.000010237098 262864330.276028394699 1 60419.837587218 2024-04-19T20:06:07.535603+00:00 19994330.275804542005 27870000.000045984983 262864330.275846838951 1 60419.837598701 2024-04-19T20:06:08.527734+00:00 19994330.276044018567 27870000.000028073788 262864330.276068389416 1 60419.837610246 2024-04-19T20:06:09.525256+00:00 19994330.276074185967 27870000.000016197562 262864330.276086688042 1 60419.837621922 2024-04-19T20:06:10.534041+00:00 19994330.275962248445 27869999.999958217144 262864330.275916755199 1 60419.837633444 2024-04-19T20:06:11.529525+00:00 19994330.275918856263 27869999.999975901097 262864330.275891065598 1 60419.837645138 2024-04-19T20:06:12.539902+00:00 19994330.275891553611 27869999.999963771552 262864330.275851607323 1 60419.837656805 2024-04-19T20:06:13.547925+00:00 19994330.275715749711 27869999.999977502972 262864330.275689542294 1 60419.837668197 2024-04-19T20:06:14.532189+00:00 19994330.275864366442 27869999.999965358526 262864330.275826036930 1 60419.837679826 2024-04-19T20:06:15.536952+00:00 19994330.276007015258 27870000.000032253563 262864330.276035577059 1 60419.837691293 2024-04-19T20:06:16.527714+00:00 19994330.275963421911 27870000.000071357936 262864330.276031076908 1 60419.837702879 2024-04-19T20:06:17.528771+00:00 19994330.275907356292 27869999.999946523458 262864330.275850206614 1 60419.837714436 2024-04-19T20:06:18.527271+00:00 19994330.276007704437 27869999.999985389411 262864330.275989413261 1 60419.837726031 2024-04-19T20:06:19.529070+00:00 19994330.275925476104 27870000.000011391938 262864330.275933176279 1 60419.837737727 2024-04-19T20:06:20.539647+00:00 19994330.276060093194 27870000.000023387372 262864330.276079803705 1 60419.837749274 2024-04-19T20:06:21.537226+00:00 19994330.275900784880 27870000.000001903623 262864330.275898993015 1 60419.837761129 2024-04-19T20:06:22.561525+00:00 19994330.276121698320 27870000.000018835068 262864330.276136845350 1 60419.837772381 2024-04-19T20:06:23.533757+00:00 19994330.275969594717 27870000.000124640763 262864330.276090532541 1 60419.837783853 2024-04-19T20:06:24.524840+00:00 19994330.275935180485 27870000.000069852918 262864330.276001334190 1 60419.837795469 2024-04-19T20:06:25.528571+00:00 19994330.275925323367 27869999.999989356846 262864330.275910973549 1 60419.837807082 2024-04-19T20:06:26.531830+00:00 19994330.276101615280 27870000.000012565404 262864330.276110500097 1 60419.837818739 2024-04-19T20:06:27.539089+00:00 19994330.275778956711 27870000.000079277903 262864330.275854527950 1 60419.837830539 2024-04-19T20:06:28.558565+00:00 19994330.276185560971 27869999.999959006906 262864330.276140868664 1 60419.837841727 2024-04-19T20:06:29.525203+00:00 19994330.276083115488 27870000.000006496906 262864330.276085913181 1 60419.837853348 2024-04-19T20:06:30.529252+00:00 19994330.276145529002 27869999.999972511083 262864330.276114344597 1 60419.837864933 2024-04-19T20:06:31.530187+00:00 19994330.275894142687 27870000.000035576522 262864330.275926023722 1 60419.837876388 2024-04-19T20:06:32.519962+00:00 19994330.275939844549 27869999.999994732440 262864330.275930881500 1 60419.837888028 2024-04-19T20:06:33.525679+00:00 19994330.275898251683 27869999.999980885535 262864330.275875449181 1 60419.837899645 2024-04-19T20:06:34.529304+00:00 19994330.276086065918 27869999.999965142459 262864330.276047497988 1 60419.837911309 2024-04-19T20:06:35.537114+00:00 19994330.275985877961 27870000.000027768314 262864330.276009947062 1 60419.837922724 2024-04-19T20:06:36.523363+00:00 19994330.276160567999 27869999.999998480082 262864330.276155352592 1 60419.837934369 2024-04-19T20:06:37.529505+00:00 19994330.275907929987 27869999.999924100935 262864330.275828331709 1 60419.837945901 2024-04-19T20:06:38.525817+00:00 19994330.276046134531 27870000.000009868294 262864330.276052296162 1 60419.837957469 2024-04-19T20:06:39.525339+00:00 19994330.275978777558 27870000.000001531094 262864330.275976598263 1 60419.837969115 2024-04-19T20:06:40.531586+00:00 19994330.275885872543 27870000.000007770956 262864330.275889962912 1 60419.837980615 2024-04-19T20:06:41.525100+00:00 19994330.276140350848 27870000.000062391162 262864330.276199072599 1 60419.837992170 2024-04-19T20:06:42.523534+00:00 19994330.276059757918 27870000.000047150999 262864330.276103198528 1 60419.838003774 2024-04-19T20:06:43.526072+00:00 19994330.275782592595 27869999.999967034906 262864330.275745928288 1 60419.838015293 2024-04-19T20:06:44.521315+00:00 19994330.275997120887 27869999.999954216182 262864330.275947660208 1 60419.838026966 2024-04-19T20:06:45.529868+00:00 19994330.276082642376 27869999.999991893768 262864330.276070833206 1 60419.838038526 2024-04-19T20:06:46.528588+00:00 19994330.275923468173 27869999.999995190650 262864330.275914967060 1 60419.838050131 2024-04-19T20:06:47.531312+00:00 19994330.276045158505 27869999.999991230667 262864330.276032686234 1 60419.838061654 2024-04-19T20:06:48.526904+00:00 19994330.276070762426 27870000.000064138323 262864330.276131212711 1 60419.838073164 2024-04-19T20:06:49.521397+00:00 19994330.276126600802 27869999.999992247671 262864330.276115149260 1 60419.838084801 2024-04-19T20:06:50.526808+00:00 19994330.276173189282 27869999.999920926988 262864330.276090443134 1 60419.838096294 2024-04-19T20:06:51.519817+00:00 19994330.276065666229 27869999.999982703477 262864330.276044696569 1 60419.838107880 2024-04-19T20:06:52.520850+00:00 19994330.275946643203 27869999.999983832240 262864330.275926798582 1 60419.838119527 2024-04-19T20:06:53.527111+00:00 19994330.275814812630 27870000.000040926039 262864330.275852024555 1 60419.838131050 2024-04-19T20:06:54.522666+00:00 19994330.275998968631 27869999.999921344221 262864330.275916635990 1 60419.838142626 2024-04-19T20:06:55.522893+00:00 19994330.275897532701 27870000.000000026077 262864330.275893867016 1 60419.838154182 2024-04-19T20:06:56.521323+00:00 19994330.276118464768 27870000.000023912638 262864330.276138663292 1 60419.838165750 2024-04-19T20:06:57.520801+00:00 19994330.275899272412 27869999.999971713871 262864330.275867283344 1 60419.838177372 2024-04-19T20:06:58.524947+00:00 19994330.275912977755 27870000.000023927540 262864330.275933206081 1 60419.838188963 2024-04-19T20:06:59.526376+00:00 19994330.275820948184 27869999.999902904034 262864330.275720149279 1 60419.838200974 2024-04-19T20:07:00.564195+00:00 19994330.275980614126 27869999.999973442405 262864330.275950372219 1 60419.838212158 2024-04-19T20:07:01.530399+00:00 19994330.276227649301 27870000.000027984381 262864330.276251941919 1 60419.838223661 2024-04-19T20:07:02.524303+00:00 19994330.276055373251 27869999.999991673976 262864330.276043355465 1 60419.838235185 2024-04-19T20:07:03.520006+00:00 19994330.275907672942 27869999.999990742654 262864330.275894701481 1 60419.838246779 2024-04-19T20:07:04.521652+00:00 19994330.276134278625 27869999.999994281679 262864330.276124864817 1 60419.838258383 2024-04-19T20:07:05.524265+00:00 19994330.275786686689 27869999.999969262630 262864330.275752276182 1 60419.838269994 2024-04-19T20:07:06.527507+00:00 19994330.275972556323 27869999.999992847443 262864330.275961697102 1 60419.838281516 2024-04-19T20:07:07.522966+00:00 19994330.275856740773 27870000.000002749264 262864330.275855779648 1 60419.838293066 2024-04-19T20:07:08.520935+00:00 19994330.275976523757 27870000.000018741935 262864330.275991559029 1 60419.838304636 2024-04-19T20:07:09.520537+00:00 19994330.275795552880 27869999.999952025712 262864330.275743871927 1 60419.838316255 2024-04-19T20:07:10.524421+00:00 19994330.276255015284 27870000.000028885901 262864330.276280194521 1 60419.838327848 2024-04-19T20:07:11.526064+00:00 19994330.275841746479 27869999.999982744455 262864330.275820791721 1 60419.838339362 2024-04-19T20:07:12.520920+00:00 19994330.276068873703 27869999.999953623861 262864330.276018798351 1 60419.838351003 2024-04-19T20:07:13.526661+00:00 19994330.275761902332 27870000.000007379800 262864330.275765597820 1 60419.838362623 2024-04-19T20:07:14.530665+00:00 19994330.275947798043 27870000.000018768013 262864330.275962889194 1 60419.838374533 2024-04-19T20:07:15.559650+00:00 19994330.275942530483 27870000.000027570873 262864330.275966405869 1 60419.838385828 2024-04-19T20:07:16.535526+00:00 19994330.276217307895 27870000.000045921654 262864330.276259541512 1 60419.838397244 2024-04-19T20:07:17.521873+00:00 19994330.275877550244 27869999.999936655164 262864330.275810480118 1 60419.838408821 2024-04-19T20:07:18.522123+00:00 19994330.275854315609 27870000.000015817583 262864330.275866448879 1 60419.838420430 2024-04-19T20:07:19.525123+00:00 19994330.275926224887 27870000.000009488314 262864330.275932013988 1 60419.838431963 2024-04-19T20:07:20.521565+00:00 19994330.276057433337 27869999.999995946884 262864330.276049673557 1 60419.838443615 2024-04-19T20:07:21.528333+00:00 19994330.275981094688 27870000.000006869435 262864330.275984257460 1 60419.838455173 2024-04-19T20:07:22.526932+00:00 19994330.275869689882 27869999.999977223575 262864330.275843232870 1 60419.838466703 2024-04-19T20:07:23.523146+00:00 19994330.275923505425 27870000.000025793910 262864330.275945603848 1 60419.838478264 2024-04-19T20:07:24.522011+00:00 19994330.275903794914 27870000.000060074031 262864330.275960177183 1 60419.838490310 2024-04-19T20:07:25.562805+00:00 19994330.276120375842 27870000.000008363277 262864330.276125043631 1 60419.838501451 2024-04-19T20:07:26.525371+00:00 19994330.275952499360 27869999.999992914498 262864330.275941699743 1 60419.838513120 2024-04-19T20:07:27.533550+00:00 19994330.275997832417 27870000.000010568649 262864330.276004731655 1 60419.838524625 2024-04-19T20:07:28.527584+00:00 19994330.275939207524 27870000.000006001443 262864330.275941491127 1 60419.838536266 2024-04-19T20:07:29.533427+00:00 19994330.275990094990 27870000.000024300069 262864330.276010692120 1 60419.838547772 2024-04-19T20:07:30.527501+00:00 19994330.276223018765 27870000.000039990991 262864330.276259303093 1 60419.838559381 2024-04-19T20:07:31.530550+00:00 19994330.275941319764 27869999.999988477677 262864330.275926083326 1 60419.838570885 2024-04-19T20:07:32.524447+00:00 19994330.276142735034 27869999.999979872257 262864330.276118934155 1 60419.838582533 2024-04-19T20:07:33.530842+00:00 19994330.276150457561 27870000.000018712133 262864330.276165485382 1 60419.838594131 2024-04-19T20:07:34.532894+00:00 19994330.275701284409 27869999.999952170998 262864330.275649756193 1 60419.838605658 2024-04-19T20:07:35.528825+00:00 19994330.275818299502 27870000.000005848706 262864330.275820434093 1 60419.838617248 2024-04-19T20:07:36.530235+00:00 19994330.275868996978 27869999.999964218587 262864330.275829493999 1 60419.838628852 2024-04-19T20:07:37.532842+00:00 19994330.276127107441 27869999.999979682267 262864330.276103079319 1 60419.838640450 2024-04-19T20:07:38.534881+00:00 19994330.275950364769 27869999.999979827553 262864330.275926500559 1 60419.838651981 2024-04-19T20:07:39.531189+00:00 19994330.276014182717 27870000.000001259148 262864330.276011735201 1 60419.838664001 2024-04-19T20:07:40.569727+00:00 19994330.275970470160 27870000.000008236617 262864330.275974988937 1 60419.838675245 2024-04-19T20:07:41.541156+00:00 19994330.276169948280 27869999.999993447214 262864330.276159703732 1 60419.838686684 2024-04-19T20:07:42.529472+00:00 19994330.276039626449 27870000.000007480383 262864330.276043415070 1 60419.838698231 2024-04-19T20:07:43.527124+00:00 19994330.276079159230 27870000.000009462237 262864330.276084929705 1 60419.838709823 2024-04-19T20:07:44.528674+00:00 19994330.275911413133 27869999.999989040196 262864330.275896757841 1 60419.838721378 2024-04-19T20:07:45.527077+00:00 19994330.275985158980 27869999.999974608421 262864330.275956064463 1 60419.838733028 2024-04-19T20:07:46.533597+00:00 19994330.275847315788 27870000.000023219734 262864330.275866836309 1 60419.838744566 2024-04-19T20:07:47.530535+00:00 19994330.276128120720 27869999.999995872378 262864330.276120305061 1 60419.838756035 2024-04-19T20:07:48.521402+00:00 19994330.275914866477 27869999.999958898872 262864330.275870084763 1 60419.838767650 2024-04-19T20:07:49.524929+00:00 19994330.276105325669 27870000.000017080456 262864330.276118695736 1 60419.838779294 2024-04-19T20:07:50.530974+00:00 19994330.276104576886 27870000.000011555851 262864330.276112437248 1 60419.838790833 2024-04-19T20:07:51.527925+00:00 19994330.275714863092 27869999.999979823828 262864330.275691002607 1 60419.838802315 2024-04-19T20:07:52.519998+00:00 19994330.276145190001 27870000.000014059246 262864330.276155561209 1 60419.838813996 2024-04-19T20:07:53.529256+00:00 19994330.275821756572 27870000.000037211925 262864330.275855273008 1 60419.838825516 2024-04-19T20:07:54.524612+00:00 19994330.276149094105 27870000.000017885119 262864330.276163280010 1 60419.838837187 2024-04-19T20:07:55.532992+00:00 19994330.276006154716 27870000.000032044947 262864330.276034504175 1 60419.838848716 2024-04-19T20:07:56.529066+00:00 19994330.276038151234 27870000.000003430992 262864330.276037871838 1 60419.838860387 2024-04-19T20:07:57.537472+00:00 19994330.275937166065 27870000.000026710331 262864330.275960177183 1 60419.838871857 2024-04-19T20:07:58.528436+00:00 19994330.275953199714 27870000.000037852675 262864330.275987356901 1 60419.838883433 2024-04-19T20:07:59.528576+00:00 19994330.276012208313 27870000.000008463860 262864330.276016980410 1 60419.838894963 2024-04-19T20:08:00.524772+00:00 19994330.276012156159 27870000.000027887523 262864330.276036351919 1 60419.838906562 2024-04-19T20:08:01.526996+00:00 19994330.276053387672 27870000.000030588359 262864330.276080280542 1 60419.838918104 2024-04-19T20:08:02.524174+00:00 19994330.275911599398 27870000.000059761107 262864330.275967657566 1 60419.838929698 2024-04-19T20:08:03.525880+00:00 19994330.276011515409 27870000.000021830201 262864330.276029646397 1 60419.838941247 2024-04-19T20:08:04.523763+00:00 19994330.276040192693 27869999.999968804419 262864330.276005297899 1 60419.838952901 2024-04-19T20:08:05.530633+00:00 19994330.275961738080 27869999.999979224056 262864330.275937259197 1 60419.838964437 2024-04-19T20:08:06.527382+00:00 19994330.275966737419 27870000.000005938113 262864330.275968968868 1 60419.838976006 2024-04-19T20:08:07.526952+00:00 19994330.275906853378 27870000.000008538365 262864330.275911688805 1 60419.838987634 2024-04-19T20:08:08.531583+00:00 19994330.275863274932 27870000.000011216849 262864330.275870800018 1 60419.838999165 2024-04-19T20:08:09.527843+00:00 19994330.275840889663 27870000.000012043864 262864330.275849223137 1 60419.839010720 2024-04-19T20:08:10.526214+00:00 19994330.275892414153 27870000.000006236136 262864330.275894939899 1 60419.839022340 2024-04-19T20:08:11.530217+00:00 19994330.276058785617 27869999.999991472811 262864330.276046574116 1 60419.839033839 2024-04-19T20:08:12.523710+00:00 19994330.275959212333 27870000.000025961548 262864330.275981485844 1 60419.839045457 2024-04-19T20:08:13.527502+00:00 19994330.275957960635 27870000.000006511807 262864330.275960773230 1 60419.839056975 2024-04-19T20:08:14.522620+00:00 19994330.275812871754 27870000.000012747943 262864330.275821924210 1 60419.839068559 2024-04-19T20:08:15.523549+00:00 19994330.276088539511 27869999.999959375709 262864330.276044219732 1 60419.839080101 2024-04-19T20:08:16.520696+00:00 19994330.275913629681 27870000.000017222017 262864330.275927156210 1 60419.839091684 2024-04-19T20:08:17.521491+00:00 19994330.276018671691 27869999.999971535057 262864330.275986522436 1 60419.839103250 2024-04-19T20:08:18.520778+00:00 19994330.276127368212 27870000.000003013760 262864330.276126682758 1 60419.839114850 2024-04-19T20:08:19.523042+00:00 19994330.275706443936 27869999.999977994710 262864330.275680750608 1 60419.839126562 2024-04-19T20:08:20.534988+00:00 19994330.276142831892 27870000.000037427992 262864330.276176571846 1 60419.839138019 2024-04-19T20:08:21.524888+00:00 19994330.275936122984 27870000.000078976154 262864330.276011407375 1 60419.839149577 2024-04-19T20:08:22.523442+00:00 19994330.275845069438 27869999.999938704073 262864330.275780081749 1 60419.839161115 2024-04-19T20:08:23.520295+00:00 19994330.276063203812 27870000.000017955899 262864330.276077449322 1 60419.839172699 2024-04-19T20:08:24.521170+00:00 19994330.276005003601 27870000.000020362437 262864330.276021659374 1 60419.839184314 2024-04-19T20:08:25.524774+00:00 19994330.275854852051 27869999.999984920025 262864330.275836080313 1 60419.839195879 2024-04-19T20:08:26.523954+00:00 19994330.276233322918 27869999.999990012497 262864330.276219636202 1 60419.839207445 2024-04-19T20:08:27.523242+00:00 19994330.276009600610 27869999.999977547675 262864330.275983452797 1 60419.839219007 2024-04-19T20:08:28.522195+00:00 19994330.275955572724 27870000.000042792410 262864330.275994658470 1 60419.839230588 2024-04-19T20:08:29.522817+00:00 19994330.276049710810 27869999.999971427023 262864330.276017427444 1 60419.839242156 2024-04-19T20:08:30.522231+00:00 19994330.275916501880 27869999.999967139214 262864330.275879919529 1 60419.839253708 2024-04-19T20:08:31.520392+00:00 19994330.275944493711 27870000.000032920390 262864330.275973737240 1 60419.839265291 2024-04-19T20:08:32.521156+00:00 19994330.275886405259 27869999.999970298260 262864330.275853008032 1 60419.839276880 2024-04-19T20:08:33.522425+00:00 19994330.275940395892 27869999.999988246709 262864330.275924950838 1 60419.839288443 2024-04-19T20:08:34.521463+00:00 19994330.275768276304 27869999.999984558672 262864330.275749146938 1 60419.839300014 2024-04-19T20:08:35.521219+00:00 19994330.276167027652 27870000.000003796071 262864330.276167124510 1 60419.839311629 2024-04-19T20:08:36.524755+00:00 19994330.275982636958 27869999.999997612089 262864330.275976568460 1 60419.839323212 2024-04-19T20:08:37.525561+00:00 19994330.275913618505 27870000.000008817762 262864330.275918751955 1 60419.839334779 2024-04-19T20:08:38.524889+00:00 19994330.275858439505 27869999.999967116863 262864330.275821864605 1 60419.839346340 2024-04-19T20:08:39.523793+00:00 19994330.275993514806 27869999.999990735203 262864330.275980561972 1 60419.839357879 2024-04-19T20:08:40.520798+00:00 19994330.276221293956 27869999.999923452735 262864330.276141077280 1 60419.839369495 2024-04-19T20:08:41.524392+00:00 19994330.275761317462 27869999.999985903502 262864330.275743514299 1 60419.839381041 2024-04-19T20:08:42.521979+00:00 19994330.276198968291 27869999.999980393797 262864330.276175677776 1 60419.839392591 2024-04-19T20:08:43.519847+00:00 19994330.275954939425 27869999.999986093491 262864330.275937318802 1 60419.839404286 2024-04-19T20:08:44.530331+00:00 19994330.275793496519 27870000.000021852553 262864330.275811642408 1 60419.839416021 2024-04-19T20:08:45.544273+00:00 19994330.275981131941 27870000.000058826059 262864330.276036262512 1 60419.839427415 2024-04-19T20:08:46.528631+00:00 19994330.275845784694 27870000.000025879592 262864330.275867968798 1 60419.839438934 2024-04-19T20:08:47.523908+00:00 19994330.275901444256 27870000.000085782260 262864330.275983512402 1 60419.839450553 2024-04-19T20:08:48.527779+00:00 19994330.276051741093 27870000.000011295080 262864330.276059329510 1 60419.839462298 2024-04-19T20:08:49.542597+00:00 19994330.276033006608 27870000.000006578863 262864330.276035904884 1 60419.839473733 2024-04-19T20:08:50.530514+00:00 19994330.276258759201 27869999.999995850027 262864330.276250928640 1 60419.839485281 2024-04-19T20:08:51.528302+00:00 19994330.275632914156 27870000.000009246171 262864330.275638461113 1 60419.839496843 2024-04-19T20:08:52.527232+00:00 19994330.276076231152 27869999.999980583787 262864330.276053100824 1 60419.839508369 2024-04-19T20:08:53.523103+00:00 19994330.275914806873 27869999.999961569905 262864330.275872677565 1 60419.839519968 2024-04-19T20:08:54.525206+00:00 19994330.276030458510 27870000.000002395362 262864330.276029139757 1 60419.839531817 2024-04-19T20:08:55.548933+00:00 19994330.275886896998 27869999.999899357557 262864330.275782555342 1 60419.839543205 2024-04-19T20:08:56.532870+00:00 19994330.276017569005 27869999.999969623983 262864330.275983512402 1 60419.839554718 2024-04-19T20:08:57.527615+00:00 19994330.275886189193 27869999.999944806099 262864330.275827288628 1 60419.839566258 2024-04-19T20:08:58.524666+00:00 19994330.276127714664 27870000.000059854239 262864330.276183873415 1 60419.839577953 2024-04-19T20:08:59.535171+00:00 19994330.276086714119 27869999.999953836203 262864330.276036858559 1 60419.839589563 2024-04-19T20:09:00.538241+00:00 19994330.275878287852 27870000.000041887164 262864330.275916486979 1 60419.839601260 2024-04-19T20:09:01.548812+00:00 19994330.275913283229 27870000.000039570034 262864330.275949180126 1 60419.839612531 2024-04-19T20:09:02.522714+00:00 19994330.276213444769 27870000.000023361295 262864330.276233106852 1 60419.839624170 2024-04-19T20:09:03.528302+00:00 19994330.275890082121 27869999.999987483025 262864330.275873869658 1 60419.839635690 2024-04-19T20:09:04.523603+00:00 19994330.275807142258 27869999.999989867210 262864330.275793313980 1 60419.839647264 2024-04-19T20:09:05.523575+00:00 19994330.275968153030 27869999.999990943819 262864330.275955408812 1 60419.839658866 2024-04-19T20:09:06.526022+00:00 19994330.275999628007 27869999.999987486750 262864330.275983422995 1 60419.839670393 2024-04-19T20:09:07.521959+00:00 19994330.275733292103 27870000.000010225922 262864330.275739818811 1 60419.839682030 2024-04-19T20:09:08.527365+00:00 19994330.276105076075 27869999.999989539385 262864330.276090919971 1 60419.839693524 2024-04-19T20:09:09.520480+00:00 19994330.275946605951 27869999.999999351799 262864330.275942265987 1 60419.839705124 2024-04-19T20:09:10.522722+00:00 19994330.276037961245 27870000.000001236796 262864330.276035517454 1 60419.839716672 2024-04-19T20:09:11.520476+00:00 19994330.275801643729 27869999.999998953193 262864330.275796890259 1 60419.839728295 2024-04-19T20:09:12.524679+00:00 19994330.275874331594 27869999.999975133687 262864330.275845766068 1 60419.839739848 2024-04-19T20:09:13.522892+00:00 19994330.275860067457 27869999.999955248088 262864330.275811612606 1 60419.839751534 2024-04-19T20:09:14.532556+00:00 19994330.275932233781 27869999.999974723905 262864330.275903254747 1 60419.839762969 2024-04-19T20:09:15.520520+00:00 19994330.276003465056 27869999.999957524240 262864330.275957286358 1 60419.839774591 2024-04-19T20:09:16.524636+00:00 19994330.276002977043 27869999.999990694225 262864330.275989979506 1 60419.839786121 2024-04-19T20:09:17.520828+00:00 19994330.276088755578 27870000.000030640513 262864330.276115685701 1 60419.839797735 2024-04-19T20:09:18.524280+00:00 19994330.275909684598 27869999.999946426600 262864330.275852411985 1 60419.839809290 2024-04-19T20:09:19.522667+00:00 19994330.275984033942 27869999.999999996275 262864330.275980353355 1 60419.839820911 2024-04-19T20:09:20.526698+00:00 19994330.275993920863 27869999.999991156161 262864330.275981366634 1 60419.839832403 2024-04-19T20:09:21.519637+00:00 19994330.275977171957 27870000.000058915466 262864330.276032388210 1 60419.839844043 2024-04-19T20:09:22.525321+00:00 19994330.275992050767 27870000.000015076250 262864330.276003420353 1 60419.839855596 2024-04-19T20:09:23.523527+00:00 19994330.275840021670 27870000.000022113323 262864330.275858432055 1 60419.839867149 2024-04-19T20:09:24.521634+00:00 19994330.276109412313 27869999.999987855554 262864330.276093542576 1 60419.839878702 2024-04-19T20:09:25.519845+00:00 19994330.275795262307 27870000.000017900020 262864330.275809466839 1 60419.839890309 2024-04-19T20:09:26.522693+00:00 19994330.275999296457 27870000.000018388033 262864330.276014000177 1 60419.839901912 2024-04-19T20:09:27.525199+00:00 19994330.275885615498 27869999.999982569367 262864330.275864481926 1 60419.839913480 2024-04-19T20:09:28.524707+00:00 19994330.276174545288 27869999.999990802258 262864330.276161640882 1 60419.839925041 2024-04-19T20:09:29.523604+00:00 19994330.275929473341 27869999.999937832355 262864330.275863617659 1 60419.839936671 2024-04-19T20:09:30.528365+00:00 19994330.275991663337 27869999.999987762421 262864330.275975704193 1 60419.839948280 2024-04-19T20:09:31.531365+00:00 19994330.276013169438 27870000.000015903264 262864330.276025384665 1 60419.839959797 2024-04-19T20:09:32.526488+00:00 19994330.276192136109 27869999.999948728830 262864330.276137173176 1 60419.839971466 2024-04-19T20:09:33.534610+00:00 19994330.275824591517 27869999.999953743070 262864330.275774657726 1 60419.839983103 2024-04-19T20:09:34.540138+00:00 19994330.276160150766 27870000.000008165836 262864330.276164621115 1 60419.839994576 2024-04-19T20:09:35.531342+00:00 19994330.275760293007 27870000.000022828579 262864330.275779426098 1 60419.840006207 2024-04-19T20:09:36.536289+00:00 19994330.276073083282 27870000.000041786581 262864330.276111185551 1 60419.840017636 2024-04-19T20:09:37.523782+00:00 19994330.275981064886 27870000.000015340745 262864330.275992721319 1 60419.840029422 2024-04-19T20:09:38.542068+00:00 19994330.275867938995 27870000.000035330653 262864330.275899589062 1 60419.840040795 2024-04-19T20:09:39.524648+00:00 19994330.275902785361 27870000.000005479902 262864330.275904566050 1 60419.840052429 2024-04-19T20:09:40.529820+00:00 19994330.276039227843 27869999.999983068556 262864330.276018619537 1 60419.840063958 2024-04-19T20:09:41.526027+00:00 19994330.276081968099 27869999.999922983348 262864330.276001274586 1 60419.840075555 2024-04-19T20:09:42.527927+00:00 19994330.276142779738 27869999.999988041818 262864330.276127129793 1 60419.840087153 2024-04-19T20:09:43.530028+00:00 19994330.275792606175 27869999.999933190644 262864330.275722086430 1 60419.840098746 2024-04-19T20:09:44.531633+00:00 19994330.275847725570 27870000.000019084662 262864330.275863111019 1 60419.840110297 2024-04-19T20:09:45.529703+00:00 19994330.276134401560 27869999.999993868172 262864330.276124566793 1 60419.840121882 2024-04-19T20:09:46.530604+00:00 19994330.275939922780 27869999.999997753650 262864330.275933980942 1 60419.840133384 2024-04-19T20:09:47.524394+00:00 19994330.276072669774 27869999.999950077385 262864330.276019066572 1 60419.840145158 2024-04-19T20:09:48.541610+00:00 19994330.275939773768 27869999.999963443726 262864330.275899499655 1 60419.840156753 2024-04-19T20:09:49.543414+00:00 19994330.275938838720 27869999.999967459589 262864330.275902599096 1 60419.840168130 2024-04-19T20:09:50.526390+00:00 19994330.275865726173 27870000.000016361475 262864330.275878399611 1 60419.840179778 2024-04-19T20:09:51.532779+00:00 19994330.275867853314 27869999.999968953431 262864330.275833100080 1 60419.840191373 2024-04-19T20:09:52.534578+00:00 19994330.276013657451 27870000.000026699156 262864330.276036679745 1 60419.840202874 2024-04-19T20:09:53.528286+00:00 19994330.275935277343 27869999.999920457602 262864330.275852024555 1 60419.840214679 2024-04-19T20:09:54.548225+00:00 19994330.275757309049 27870000.000005677342 262864330.275759279728 1 60419.840226007 2024-04-19T20:09:55.527021+00:00 19994330.276167869568 27870000.000015862286 262864330.276180028915 1 60419.840237566 2024-04-19T20:09:56.525718+00:00 19994330.275792665780 27869999.999986529350 262864330.275775492191 1 60419.840249183 2024-04-19T20:09:57.529406+00:00 19994330.275924488902 27869999.999972213060 262864330.275893032551 1 60419.840260921 2024-04-19T20:09:58.543544+00:00 19994330.275998063385 27870000.000018365681 262864330.276012718678 1 60419.840272344 2024-04-19T20:09:59.530515+00:00 19994330.275828465819 27869999.999998066574 262864330.275822818279 1 60419.840283916 2024-04-19T20:10:00.530319+00:00 19994330.275929316878 27869999.999986406416 262864330.275912046432 1 60419.840295531 2024-04-19T20:10:01.533846+00:00 19994330.276095300913 27870000.000042509288 262864330.276134103537 1 60419.840307218 2024-04-19T20:10:02.543681+00:00 19994330.275804109871 27869999.999984677881 262864330.275785088539 1 60419.840318705 2024-04-19T20:10:03.536160+00:00 19994330.275885261595 27869999.999968990684 262864330.275850564241 1 60419.840330203 2024-04-19T20:10:04.529494+00:00 19994330.276152662933 27870000.000020075589 262864330.276169061661 1 60419.840341756 2024-04-19T20:10:05.527676+00:00 19994330.276004869491 27870000.000057589263 262864330.276058763266 1 60419.840353358 2024-04-19T20:10:06.530115+00:00 19994330.275940228254 27870000.000094927847 262864330.276031464338 1 60419.840364889 2024-04-19T20:10:07.526409+00:00 19994330.275954339653 27870000.000019796193 262864330.275970429182 1 60419.840376491 2024-04-19T20:10:08.528809+00:00 19994330.275899056345 27870000.000049788505 262864330.275945156813 1 60419.840388063 2024-04-19T20:10:09.528655+00:00 19994330.275932516903 27870000.000028420240 262864330.275957256556 1 60419.840399615 2024-04-19T20:10:10.526693+00:00 19994330.275957442820 27869999.999937377870 262864330.275891125202 1 60419.840411142 2024-04-19T20:10:11.522609+00:00 19994330.276038233191 27869999.999905314296 262864330.275939851999 1 60419.840422773 2024-04-19T20:10:12.527592+00:00 19994330.276015732437 27869999.999929189682 262864330.275941222906 1 60419.840434282 2024-04-19T20:10:13.521983+00:00 19994330.276064608246 27869999.999984707683 262864330.276045620441 1 60419.840445995 2024-04-19T20:10:14.533955+00:00 19994330.276012621820 27870000.000005725771 262864330.276014655828 1 60419.840457459 2024-04-19T20:10:15.524442+00:00 19994330.275958403945 27870000.000008739531 262864330.275963425636 1 60419.840469009 2024-04-19T20:10:16.522402+00:00 19994330.275923773646 27870000.000006429851 262864330.275926530361 1 60419.840480566 2024-04-19T20:10:17.520860+00:00 19994330.276022378355 27869999.999973785132 262864330.275992453098 1 60419.840492141 2024-04-19T20:10:18.520927+00:00 19994330.276050768793 27869999.999997757375 262864330.276044845581 1 60419.840503771 2024-04-19T20:10:19.525842+00:00 19994330.275654587895 27869999.999890822917 262864330.275541722775 1 60419.840515434 2024-04-19T20:10:20.533510+00:00 19994330.276085618883 27870000.000026565045 262864330.276108473539 1 60419.840526889 2024-04-19T20:10:21.523179+00:00 19994330.275876726955 27869999.999983470887 262864330.275856494904 1 60419.840538463 2024-04-19T20:10:22.523205+00:00 19994330.275893919170 27870000.000001642853 262864330.275891870260 1 60419.840550010 2024-04-19T20:10:23.520817+00:00 19994330.275960739702 27870000.000086460263 262864330.276043504477 1 60419.840561604 2024-04-19T20:10:24.522596+00:00 19994330.275946095586 27870000.000073984265 262864330.276016354561 1 60419.840573224 2024-04-19T20:10:25.526571+00:00 19994330.276008941233 27870000.000067476183 262864330.276072710752 1 60419.840584763 2024-04-19T20:10:26.523517+00:00 19994330.276199147105 27870000.000006675720 262864330.276202142239 1 60419.840596408 2024-04-19T20:10:27.529644+00:00 19994330.275867428631 27869999.999999530613 262864330.275863260031 1 60419.840607942 2024-04-19T20:10:28.526161+00:00 19994330.276041787118 27869999.999987557530 262864330.276025623083 1 60419.840619484 2024-04-19T20:10:29.523455+00:00 19994330.276136636734 27869999.999998215586 262864330.276131153107 1 60419.840631033 2024-04-19T20:10:30.521282+00:00 19994330.275666370988 27869999.999920379370 262864330.275583028793 1 60419.840642610 2024-04-19T20:10:31.521471+00:00 19994330.276154253632 27870000.000018212944 262864330.276168763638 1 60419.840654253 2024-04-19T20:10:32.527510+00:00 19994330.275805450976 27870000.000036917627 262864330.275838673115 1 60419.840665782 2024-04-19T20:10:33.523557+00:00 19994330.276028458029 27870000.000013448298 262864330.276038199663 1 60419.840677384 2024-04-19T20:10:34.525995+00:00 19994330.275941662490 27870000.000018659979 262864330.275956630707 1 60419.840688906 2024-04-19T20:10:35.521492+00:00 19994330.275901321322 27869999.999951720238 262864330.275849342346 1 60419.840700475 2024-04-19T20:10:36.521008+00:00 19994330.275982230902 27869999.999990038574 262864330.275968581438 1 60419.840712058 2024-04-19T20:10:37.521866+00:00 19994330.276035159826 27869999.999980360270 262864330.276011824608 1 60419.840723624 2024-04-19T20:10:38.521050+00:00 19994330.275902528316 27869999.999920252711 262864330.275819092989 1 60419.840735205 2024-04-19T20:10:39.521689+00:00 19994330.276095177978 27870000.000005174428 262864330.276096671820 1 60419.840746815 2024-04-19T20:10:40.524792+00:00 19994330.275962255895 27869999.999990772456 262864330.275949329138 1 60419.840758339 2024-04-19T20:10:41.520457+00:00 19994330.275735523552 27870000.000002473593 262864330.275734305382 1 60419.840770009 2024-04-19T20:10:42.528724+00:00 19994330.276176005602 27869999.999919060618 262864330.276091367006 1 60419.840781504 2024-04-19T20:10:43.521921+00:00 19994330.275972362608 27870000.000026587397 262864330.275995254517 1 60419.840793058 2024-04-19T20:10:44.520250+00:00 19994330.275747399777 27869999.999964907765 262864330.275708585978 1 60419.840804664 2024-04-19T20:10:45.522961+00:00 19994330.275989715010 27870000.000025585294 262864330.276011586189 1 60419.840816324 2024-04-19T20:10:46.530399+00:00 19994330.276001598686 27870000.000015273690 262864330.276013165712 1 60419.840827848 2024-04-19T20:10:47.526083+00:00 19994330.276160631329 27869999.999990303069 262864330.276147246361 1 60419.840839524 2024-04-19T20:10:48.534896+00:00 19994330.275665070862 27869999.999965608120 262864330.275626987219 1 60419.840851087 2024-04-19T20:10:49.533888+00:00 19994330.275836184621 27869999.999985616654 262864330.275818109512 1 60419.840862653 2024-04-19T20:10:50.533235+00:00 19994330.276063762605 27869999.999980069697 262864330.276040136814 1 60419.840874258 2024-04-19T20:10:51.535886+00:00 19994330.275991547853 27870000.000054769218 262864330.276042640209 1 60419.840885786 2024-04-19T20:10:52.531919+00:00 19994330.275934822857 27869999.999977640808 262864330.275908768177 1 60419.840897278 2024-04-19T20:10:53.524820+00:00 19994330.275964561850 27870000.000019978732 262864330.275980830193 1 60419.840908851 2024-04-19T20:10:54.524662+00:00 19994330.276207014918 27869999.999958515167 262864330.276161849499 1 60419.840920470 2024-04-19T20:10:55.528581+00:00 19994330.275787781924 27870000.000005688518 262864330.275789767504 1 60419.840932093 2024-04-19T20:10:56.532800+00:00 19994330.276084441692 27870000.000027697533 262864330.276108443737 1 60419.840943698 2024-04-19T20:10:57.535474+00:00 19994330.276074364781 27869999.999981865287 262864330.276052534580 1 60419.840955100 2024-04-19T20:10:58.520594+00:00 19994330.275935653597 27869999.999967675656 262864330.275899618864 1 60419.840966744 2024-04-19T20:10:59.526720+00:00 19994330.275794994086 27870000.000008478761 262864330.275799751282 1 60419.840978401 2024-04-19T20:11:00.533806+00:00 19994330.276104982942 27870000.000033140182 262864330.276134431362 1 60419.840990117 2024-04-19T20:11:01.546122+00:00 19994330.275962088257 27869999.999982599169 262864330.275940984488 1 60419.841001386 2024-04-19T20:11:02.519783+00:00 19994330.275803588331 27869999.999977130443 262864330.275777041912 1 60419.841012983 2024-04-19T20:11:03.521734+00:00 19994330.276159506291 27869999.999984297901 262864330.276140093803 1 60419.841024591 2024-04-19T20:11:04.524633+00:00 19994330.276059430093 27869999.999976649880 262864330.276032358408 1 60419.841036105 2024-04-19T20:11:05.519457+00:00 19994330.275780972093 27869999.999986425042 262864330.275763690472 1 60419.841047689 2024-04-19T20:11:06.520352+00:00 19994330.276115398854 27869999.999978169799 262864330.276089876890 1 60419.841059256 2024-04-19T20:11:07.519725+00:00 19994330.275856219232 27870000.000010155141 262864330.275862693787 1 60419.841070870 2024-04-19T20:11:08.523195+00:00 19994330.276045393199 27870000.000029876828 262864330.276071548462 1 60419.841082415 2024-04-19T20:11:09.520609+00:00 19994330.275803092867 27869999.999983765185 262864330.275783151388 1 60419.841093978 2024-04-19T20:11:10.519684+00:00 19994330.276014097035 27870000.000006061047 262864330.276016443968 1 60419.841105618 2024-04-19T20:11:11.525393+00:00 19994330.275852456689 27869999.999978024513 262864330.275826811790 1 60419.841117151 2024-04-19T20:11:12.521809+00:00 19994330.275829665363 27869999.999965082854 262864330.275791049004 1 60419.841128892 2024-04-19T20:11:13.536250+00:00 19994330.276233036071 27870000.000005494803 262864330.276234835386 1 60419.841140531 2024-04-19T20:11:14.541857+00:00 19994330.275883901864 27870000.000023014843 262864330.275903224945 1 60419.841151884 2024-04-19T20:11:15.522767+00:00 19994330.275909658521 27869999.999959580600 262864330.275865554810 1 60419.841163454 2024-04-19T20:11:16.522420+00:00 19994330.275906655937 27870000.000020857900 262864330.275923818350 1 60419.841175051 2024-04-19T20:11:17.524405+00:00 19994330.276018809527 27870000.000070311129 262864330.276085406542 1 60419.841186702 2024-04-19T20:11:18.531025+00:00 19994330.276061274111 27869999.999994687736 262864330.276052266359 1 60419.841198217 2024-04-19T20:11:19.525954+00:00 19994330.275680135936 27870000.000005342066 262864330.275681763887 1 60419.841209842 2024-04-19T20:11:20.530319+00:00 19994330.276004321873 27869999.999968942255 262864330.275969564915 1 60419.841221468 2024-04-19T20:11:21.534775+00:00 19994330.275956239551 27870000.000108338892 262864330.276060879230 1 60419.841233007 2024-04-19T20:11:22.531759+00:00 19994330.275952063501 27870000.000031437725 262864330.275979816914 1 60419.841244605 2024-04-19T20:11:23.533927+00:00 19994330.276021566242 27870000.000007458031 262864330.276025325060 1 60419.841256083 2024-04-19T20:11:24.525605+00:00 19994330.276072718203 27870000.000098541379 262864330.276167541742 1 60419.841267727 2024-04-19T20:11:25.531634+00:00 19994330.275796115398 27870000.000037811697 262864330.275830239058 1 60419.841279297 2024-04-19T20:11:26.531221+00:00 19994330.276131313294 27870000.000030584633 262864330.276158183813 1 60419.841290935 2024-04-19T20:11:27.536805+00:00 19994330.275966353714 27870000.000045277178 262864330.276007920504 1 60419.841302633 2024-04-19T20:11:28.547473+00:00 19994330.275933198631 27870000.000010110438 262864330.275939613581 1 60419.841313913 2024-04-19T20:11:29.522107+00:00 19994330.275945693254 27869999.999984238297 262864330.275926232338 1 60419.841325469 2024-04-19T20:11:30.520531+00:00 19994330.276075661182 27869999.999971941113 262864330.276043891907 1 60419.841337095 2024-04-19T20:11:31.525001+00:00 19994330.275852207094 27870000.000017087907 262864330.275865584612 1 60419.841348750 2024-04-19T20:11:32.531972+00:00 19994330.276361886412 27869999.999963454902 262864330.276321649551 1 60419.841360313 2024-04-19T20:11:33.531082+00:00 19994330.275813732296 27869999.999942589551 262864330.275752633810 1 60419.841371877 2024-04-19T20:11:34.530178+00:00 19994330.276058521122 27869999.999912425876 262864330.275967270136 1 60419.841383346 2024-04-19T20:11:35.521086+00:00 19994330.275727946311 27869999.999963600188 262864330.275687873363 1 60419.841394953 2024-04-19T20:11:36.523944+00:00 19994330.275961622596 27869999.999965224415 262864330.275923132896 1 60419.841406505 2024-04-19T20:11:37.522026+00:00 19994330.276153471321 27869999.999983277172 262864330.276133060455 1 60419.841418286 2024-04-19T20:11:38.539879+00:00 19994330.275973033160 27870000.000024262816 262864330.275993585587 1 60419.841429689 2024-04-19T20:11:39.525152+00:00 19994330.276208490133 27870000.000007413328 262864330.276212215424 1 60419.841441336 2024-04-19T20:11:40.531457+00:00 19994330.275889396667 27870000.000050101429 262864330.275935798883 1 60419.841452857 2024-04-19T20:11:41.526880+00:00 19994330.275808203965 27869999.999999679625 262864330.275804191828 1 60419.841464538 2024-04-19T20:11:42.536068+00:00 19994330.276013299823 27870000.000051125884 262864330.276060760021 1 60419.841475976 2024-04-19T20:11:43.524280+00:00 19994330.275874909014 27870000.000066794455 262864330.275938004255 1 60419.841487699 2024-04-19T20:11:44.537172+00:00 19994330.275904361159 27870000.000006273389 262864330.275906920433 1 60419.841499166 2024-04-19T20:11:45.527923+00:00 19994330.276063777506 27869999.999978296459 262864330.276038378477 1 60419.841510740 2024-04-19T20:11:46.527904+00:00 19994330.276096288115 27870000.000036835670 262864330.276129424572 1 60419.841522448 2024-04-19T20:11:47.539512+00:00 19994330.275711979717 27870000.000009730458 262864330.275718003511 1 60419.841533875 2024-04-19T20:11:48.526790+00:00 19994330.275944802910 27870000.000010516495 262864330.275951623917 1 60419.841545509 2024-04-19T20:11:49.531944+00:00 19994330.276020683348 27870000.000028602779 262864330.276045590639 1 60419.841557053 2024-04-19T20:11:50.529409+00:00 19994330.276038810611 27870000.000046942383 262864330.276082038879 1 60419.841568612 2024-04-19T20:11:51.528131+00:00 19994330.275783445686 27869999.999999392778 262864330.275779157877 1 60419.841580183 2024-04-19T20:11:52.527781+00:00 19994330.276203222573 27869999.999969061464 262864330.276168584824 1 60419.841591776 2024-04-19T20:11:53.529486+00:00 19994330.275911677629 27869999.999983437359 262864330.275891423225 1 60419.841603327 2024-04-19T20:11:54.527457+00:00 19994330.275888718665 27870000.000008635223 262864330.275893658400 1 60419.841614977 2024-04-19T20:11:55.534026+00:00 19994330.276204377413 27870000.000024899840 262864330.276225596666 1 60419.841626537 2024-04-19T20:11:56.532777+00:00 19994330.276061933488 27870000.000058129430 262864330.276116341352 1 60419.841638078 2024-04-19T20:11:57.529884+00:00 19994330.275835212320 27869999.999969780445 262864330.275801301003 1 60419.841649579 2024-04-19T20:11:58.523605+00:00 19994330.275843098760 27870000.000041201711 262864330.275880575180 1 60419.841661266 2024-04-19T20:11:59.533380+00:00 19994330.275915853679 27869999.999986868352 262864330.275899022818 1 60419.841672925 2024-04-19T20:12:00.540698+00:00 19994330.275969062001 27869999.999980933964 262864330.275946289301 1 60419.841684268 2024-04-19T20:12:01.520774+00:00 19994330.275771334767 27869999.999942209572 262864330.275709867477 1 60419.841695959 2024-04-19T20:12:02.530866+00:00 19994330.276220437139 27869999.999991681427 262864330.276208430529 1 60419.841707587 2024-04-19T20:12:03.535502+00:00 19994330.275786921382 27869999.999925553799 262864330.275708794594 1 60419.841719060 2024-04-19T20:12:04.526809+00:00 19994330.276105251163 27870000.000002738088 262864330.276104301214 1 60419.841730693 2024-04-19T20:12:05.531919+00:00 19994330.275935616344 27870000.000021677464 262864330.275953590870 1 60419.841742226 2024-04-19T20:12:06.528353+00:00 19994330.275857008994 27869999.999988175929 262864330.275841474533 1 60419.841753823 2024-04-19T20:12:07.530333+00:00 19994330.276151809841 27870000.000000499189 262864330.276148617268 1 60419.841765510 2024-04-19T20:12:08.540047+00:00 19994330.275982856750 27870000.000010386109 262864330.275989532471 1 60419.841776896 2024-04-19T20:12:09.523833+00:00 19994330.275844749063 27870000.000012002885 262864330.275853067636 1 60419.841788637 2024-04-19T20:12:10.538297+00:00 19994330.275953546166 27870000.000021446496 262864330.275971293449 1 60419.841800119 2024-04-19T20:12:11.530314+00:00 19994330.276091236621 27870000.000057823956 262864330.276145368814 1 60419.841811786 2024-04-19T20:12:12.538298+00:00 19994330.275728631765 27870000.000036031008 262864330.275760978460 1 60419.841823308 2024-04-19T20:12:13.533835+00:00 19994330.276162020862 27870000.000047188252 262864330.276205509901 1 60419.841834789 2024-04-19T20:12:14.525770+00:00 19994330.276035558432 27870000.000025451183 262864330.276057302952 1 60419.841846342 2024-04-19T20:12:15.523971+00:00 19994330.276088990271 27869999.999984338880 262864330.276069611311 1 60419.841857970 2024-04-19T20:12:16.528636+00:00 19994330.275948759168 27869999.999996069819 262864330.275941133499 1 60419.841869608 2024-04-19T20:12:17.534112+00:00 19994330.276012770832 27869999.999901305884 262864330.275910377502 1 60419.841881062 2024-04-19T20:12:18.523745+00:00 19994330.275893207639 27869999.999971900135 262864330.275861412287 1 60419.841892718 2024-04-19T20:12:19.530861+00:00 19994330.275925412774 27869999.999939609319 262864330.275861322880 1 60419.841904192 2024-04-19T20:12:20.522169+00:00 19994330.275995615870 27870000.000010527670 262864330.276002436876 1 60419.841915775 2024-04-19T20:12:21.522922+00:00 19994330.275736406446 27870000.000026725233 262864330.275759458542 1 60419.841927575 2024-04-19T20:12:22.542506+00:00 19994330.275971475989 27870000.000021174550 262864330.275988936424 1 60419.841938907 2024-04-19T20:12:23.521567+00:00 19994330.275955371559 27870000.000010751188 262864330.275962442160 1 60419.841950508 2024-04-19T20:12:24.523884+00:00 19994330.276012919843 27870000.000022694468 262864330.276031941175 1 60419.841962060 2024-04-19T20:12:25.521983+00:00 19994330.275894235820 27870000.000039536506 262864330.275930076838 1 60419.841973629 2024-04-19T20:12:26.521572+00:00 19994330.275903679430 27869999.999987799674 262864330.275887787342 1 60419.841985187 2024-04-19T20:12:27.520130+00:00 19994330.276177216321 27870000.000009957701 262864330.276183485985 1 60419.841996856 2024-04-19T20:12:28.528358+00:00 19994330.276051212102 27870000.000032030046 262864330.276079565287 1 60419.842008541 2024-04-19T20:12:29.537979+00:00 19994330.275897383690 27869999.999957367778 262864330.275851070881 1 60419.842020015 2024-04-19T20:12:30.529288+00:00 19994330.275944605470 27869999.999943912029 262864330.275884807110 1 60419.842031564 2024-04-19T20:12:31.527153+00:00 19994330.276092469692 27869999.999972235411 262864330.276060998440 1 60419.842043112 2024-04-19T20:12:32.524888+00:00 19994330.275925401598 27869999.999972436577 262864330.275894135237 1 60419.842054722 2024-04-19T20:12:33.527999+00:00 19994330.275779150426 27870000.000046070665 262864330.275821536779 1 60419.842066258 2024-04-19T20:12:34.524668+00:00 19994330.276053503156 27869999.999969258904 262864330.276019036770 1 60419.842077896 2024-04-19T20:12:35.530213+00:00 19994330.275627840310 27870000.000029467046 262864330.275653630495 1 60419.842089422 2024-04-19T20:12:36.526055+00:00 19994330.276065282524 27870000.000050410628 262864330.276112020016 1 60419.842100960 2024-04-19T20:12:37.522943+00:00 19994330.275961216539 27869999.999987173826 262864330.275944709778 1 60419.842112527 2024-04-19T20:12:38.522316+00:00 19994330.276061236858 27869999.999995470047 262864330.276053011417 1 60419.842124107 2024-04-19T20:12:39.522839+00:00 19994330.276010230184 27870000.000041142106 262864330.276047646999 1 60419.842135726 2024-04-19T20:12:40.526745+00:00 19994330.275934539735 27869999.999991700053 262864330.275922566652 1 60419.842147346 2024-04-19T20:12:41.530705+00:00 19994330.276013456285 27869999.999970421195 262864330.275980204344 1 60419.842158819 2024-04-19T20:12:42.521937+00:00 19994330.275870092213 27869999.999967075884 262864330.275833457708 1 60419.842170450 2024-04-19T20:12:43.526897+00:00 19994330.276105377823 27869999.999998264015 262864330.276099950075 1 60419.842181996 2024-04-19T20:12:44.524428+00:00 19994330.275845590979 27869999.999966520816 262864330.275808423758 1 60419.842193552 2024-04-19T20:12:45.522863+00:00 19994330.276205193251 27869999.999994888902 262864330.276196360588 1 60419.842205182 2024-04-19T20:12:46.527684+00:00 19994330.275747954845 27870000.000009309500 262864330.275753557682 1 60419.842216688 2024-04-19T20:12:47.521817+00:00 19994330.275977112353 27870000.000020213425 262864330.275993615389 1 60419.842228284 2024-04-19T20:12:48.523711+00:00 19994330.275967456400 27869999.999990977347 262864330.275954723358 1 60419.842239894 2024-04-19T20:12:49.526839+00:00 19994330.276105668396 27869999.999980561435 262864330.276082545519 1 60419.842251414 2024-04-19T20:12:50.522182+00:00 19994330.275743544102 27870000.000055324286 262864330.275795161724 1 60419.842262973 2024-04-19T20:12:51.520842+00:00 19994330.276094324887 27870000.000014454126 262864330.276105076075 1 60419.842274558 2024-04-19T20:12:52.521793+00:00 19994330.276116613299 27870000.000032182783 262864330.276145100594 1 60419.842286132 2024-04-19T20:12:53.521791+00:00 19994330.275860697031 27869999.999966818839 262864330.275823831558 1 60419.842297703 2024-04-19T20:12:54.521590+00:00 19994330.276109732687 27869999.999985214323 262864330.276091247797 1 60419.842309261 2024-04-19T20:12:55.520107+00:00 19994330.275885537267 27870000.000010840595 262864330.275892674923 1 60419.842320882 2024-04-19T20:12:56.524213+00:00 19994330.275885097682 27870000.000005245209 262864330.275886654854 1 60419.842332412 2024-04-19T20:12:57.520360+00:00 19994330.275924209505 27870000.000023923814 262864330.275944441557 1 60419.842343973 2024-04-19T20:12:58.519269+00:00 19994330.276212323457 27870000.000099163502 262864330.276307791471 1 60419.842355649 2024-04-19T20:12:59.528114+00:00 19994330.275910250843 27870000.000006403774 262864330.275912970304 1 60419.842367168 2024-04-19T20:13:00.523264+00:00 19994330.276095092297 27870000.000039108098 262864330.276130497456 1 60419.842378818 2024-04-19T20:13:01.529875+00:00 19994330.275905512273 27870000.000039342791 262864330.275941163301 1 60419.842390376 2024-04-19T20:13:02.528451+00:00 19994330.275953229517 27870000.000012908131 262864330.275962442160 1 60419.842401890 2024-04-19T20:13:03.523322+00:00 19994330.276037331671 27869999.999992974102 262864330.276026606560 1 60419.842413510 2024-04-19T20:13:04.527245+00:00 19994330.275807213038 27869999.999954417348 262864330.275757908821 1 60419.842425006 2024-04-19T20:13:05.520511+00:00 19994330.276172488928 27870000.000059969723 262864330.276228755713 1 60419.842436603 2024-04-19T20:13:06.522480+00:00 19994330.275844704360 27869999.999986864626 262864330.275827854872 1 60419.842448180 2024-04-19T20:13:07.522707+00:00 19994330.276144921780 27870000.000051394105 262864330.276192605495 1 60419.842459738 2024-04-19T20:13:08.521394+00:00 19994330.275890499353 27870000.000015113503 262864330.275901913643 1 60419.842471390 2024-04-19T20:13:09.528153+00:00 19994330.275849673897 27870000.000032410026 262864330.275878399611 1 60419.842482960 2024-04-19T20:13:10.527758+00:00 19994330.276089414954 27869999.999971613288 262864330.276057362556 1 60419.842494475 2024-04-19T20:13:11.522643+00:00 19994330.276083942503 27870000.000051815063 262864330.276132076979 1 60419.842506031 2024-04-19T20:13:12.521086+00:00 19994330.275927249342 27870000.000005733222 262864330.275929272175 1 60419.842517664 2024-04-19T20:13:13.526172+00:00 19994330.276022844017 27869999.999983347952 262864330.276002496481 1 60419.842529191 2024-04-19T20:13:14.522095+00:00 19994330.275974661112 27869999.999998681247 262864330.275969654322 1 60419.842540754 2024-04-19T20:13:15.521165+00:00 19994330.276026159525 27869999.999957896769 262864330.275980353355 1 60419.842552333 2024-04-19T20:13:16.521588+00:00 19994330.276042792946 27869999.999992851168 262864330.276031941175 1 60419.842563910 2024-04-19T20:13:17.521851+00:00 19994330.275916356593 27869999.999982975423 262864330.275895655155 1 60419.842575491 2024-04-19T20:13:18.522464+00:00 19994330.276137884706 27870000.000004868954 262864330.276139050722 1 60419.842587076 2024-04-19T20:13:19.523362+00:00 19994330.275942493230 27870000.000126104802 262864330.276064902544 1 60419.842598658 2024-04-19T20:13:20.524074+00:00 19994330.275992285460 27869999.999977741390 262864330.275966316462 1 60419.842610220 2024-04-19T20:13:21.523034+00:00 19994330.276037547737 27869999.999955732375 262864330.275989592075 1 60419.842621756 2024-04-19T20:13:22.519683+00:00 19994330.276027236134 27870000.000032052398 262864330.276055604219 1 60419.842633408 2024-04-19T20:13:23.526428+00:00 19994330.276147313416 27870000.000013303012 262864330.276156902313 1 60419.842644926 2024-04-19T20:13:24.521615+00:00 19994330.275873925537 27869999.999980274588 262864330.275850504637 1 60419.842656551 2024-04-19T20:13:25.525991+00:00 19994330.276219282299 27870000.000003334135 262864330.276218920946 1 60419.842668092 2024-04-19T20:13:26.523192+00:00 19994330.275914214551 27870000.000014252961 262864330.275924772024 1 60419.842679680 2024-04-19T20:13:27.524373+00:00 19994330.275798797607 27870000.000011831522 262864330.275806933641 1 60419.842691244 2024-04-19T20:13:28.523501+00:00 19994330.276124648750 27870000.000047221780 262864330.276168167591 1 60419.842702794 2024-04-19T20:13:29.521374+00:00 19994330.276047717780 27869999.999976258725 262864330.276020258665 1 60419.842714382 2024-04-19T20:13:30.522619+00:00 19994330.275840334594 27870000.000009108335 262864330.275845766068 1 60419.842725968 2024-04-19T20:13:31.523582+00:00 19994330.275807492435 27869999.999978505075 262864330.275782316923 1 60419.842737505 2024-04-19T20:13:32.520439+00:00 19994330.275998979807 27869999.999989088625 262864330.275984376669 1 60419.842749094 2024-04-19T20:13:33.521721+00:00 19994330.275802250952 27870000.000019963831 262864330.275818526745 1 60419.842760652 2024-04-19T20:13:34.520381+00:00 19994330.275995314121 27869999.999907609075 262864330.275899231434 1 60419.842772203 2024-04-19T20:13:35.518289+00:00 19994330.275974780321 27869999.999952372164 262864330.275923460722 1 60419.842783820 2024-04-19T20:13:36.522044+00:00 19994330.275875221938 27869999.999939568341 262864330.275811076164 1 60419.842795379 2024-04-19T20:13:37.520710+00:00 19994330.276078589261 27869999.999983459711 262864330.276058346033 1 60419.842806955 2024-04-19T20:13:38.520947+00:00 19994330.276041150093 27869999.999992497265 262864330.276029944420 1 60419.842818581 2024-04-19T20:13:39.525339+00:00 19994330.275783982128 27870000.000016979873 262864330.275797277689 1 60419.842830138 2024-04-19T20:13:40.523960+00:00 19994330.275889165699 27869999.999980013818 262864330.275865465403 1 60419.842841702 2024-04-19T20:13:41.523054+00:00 19994330.276306286454 27870000.000045485795 262864330.276348054409 1 60419.842853339 2024-04-19T20:13:42.528472+00:00 19994330.276053588837 27870000.000021059066 262864330.276070952415 1 60419.842864871 2024-04-19T20:13:43.524838+00:00 19994330.275766991079 27870000.000051375479 262864330.275814682245 1 60419.842876473 2024-04-19T20:13:44.527330+00:00 19994330.275958683342 27870000.000072646886 262864330.276027649641 1 60419.842888008 2024-04-19T20:13:45.523905+00:00 19994330.276098672301 27870000.000107564032 262864330.276202529669 1 60419.842899578 2024-04-19T20:13:46.523507+00:00 19994330.275758452713 27869999.999979861081 262864330.275734603405 1 60419.842911244 2024-04-19T20:13:47.531497+00:00 19994330.275877863169 27869999.999991800636 262864330.275865972042 1 60419.842922715 2024-04-19T20:13:48.522631+00:00 19994330.276286106557 27869999.999956101179 262864330.276238501072 1 60419.842934388 2024-04-19T20:13:49.531129+00:00 19994330.276125065982 27870000.000006265938 262864330.276127636433 1 60419.842945848 2024-04-19T20:13:50.521224+00:00 19994330.276056446135 27869999.999963827431 262864330.276016563177 1 60419.842957570 2024-04-19T20:13:51.534064+00:00 19994330.275817569345 27869999.999985776842 262864330.275799661875 1 60419.842969016 2024-04-19T20:13:52.522988+00:00 19994330.275931511074 27870000.000007715076 262864330.275935530663 1 60419.842980634 2024-04-19T20:13:53.526795+00:00 19994330.276036944240 27869999.999995850027 262864330.276029109955 1 60419.842992450 2024-04-19T20:13:54.547672+00:00 19994330.275915987790 27869999.999994944781 262864330.275907218456 1 60419.843003972 2024-04-19T20:13:55.543155+00:00 19994330.276072859764 27870000.000048223883 262864330.276117384434 1 60419.843015364 2024-04-19T20:13:56.527472+00:00 19994330.276085488498 27870000.000002399087 262864330.276084184647 1 60419.843026907 2024-04-19T20:13:57.524749+00:00 19994330.275910723954 27870000.000063549727 262864330.275970578194 1 60419.843038608 2024-04-19T20:13:58.535756+00:00 19994330.276121113449 27870000.000025775284 262864330.276143193245 1 60419.843050071 2024-04-19T20:13:59.526116+00:00 19994330.275976080447 27869999.999994065613 262864330.275966465473 1 60419.843061802 2024-04-19T20:14:00.539716+00:00 19994330.275796908885 27870000.000000402331 262864330.275793641806 1 60419.843073258 2024-04-19T20:14:01.529480+00:00 19994330.276017490774 27869999.999974306673 262864330.275988101959 1 60419.843084789 2024-04-19T20:14:02.525742+00:00 19994330.276000030339 27869999.999957591295 262864330.275953918695 1 60419.843096376 2024-04-19T20:14:03.526886+00:00 19994330.276039496064 27870000.000045776367 262864330.276081562042 1 60419.843107920 2024-04-19T20:14:04.524319+00:00 19994330.276047416031 27869999.999998308718 262864330.276042014360 1 60419.843119624 2024-04-19T20:14:05.535511+00:00 19994330.275804683566 27869999.999960169196 262864330.275761187077 1 60419.843131126 2024-04-19T20:14:06.529255+00:00 19994330.275922425091 27869999.999972421676 262864330.275891155005 1 60419.843142671 2024-04-19T20:14:07.526744+00:00 19994330.275945272297 27869999.999979171902 262864330.275920748711 1 60419.843154201 2024-04-19T20:14:08.522981+00:00 19994330.276014205068 27869999.999944787472 262864330.275955289602 1 60419.843165889 2024-04-19T20:14:09.532838+00:00 19994330.276059392840 27870000.000023137778 262864330.276078820229 1 60419.843177471 2024-04-19T20:14:10.533478+00:00 19994330.275862261653 27870000.000009186566 262864330.275867760181 1 60419.843189073 2024-04-19T20:14:11.535905+00:00 19994330.275964424014 27870000.000008020550 262864330.275968730450 1 60419.843200534 2024-04-19T20:14:12.526115+00:00 19994330.275954265147 27870000.000014841557 262864330.275965422392 1 60419.843212056 2024-04-19T20:14:13.521630+00:00 19994330.276090640575 27869999.999968864024 262864330.276055812836 1 60419.843223799 2024-04-19T20:14:14.536207+00:00 19994330.275852371007 27869999.999984148890 262864330.275832831860 1 60419.843235304 2024-04-19T20:14:15.530224+00:00 19994330.276131656021 27869999.999935083091 262864330.276063054800 1 60419.843246838 2024-04-19T20:14:16.526799+00:00 19994330.275942649692 27870000.000001449138 262864330.275940418243 1 60419.843258537 2024-04-19T20:14:17.537611+00:00 19994330.276037685573 27870000.000030193478 262864330.276064187288 1 60419.843269913 2024-04-19T20:14:18.520467+00:00 19994330.275966763496 27869999.999995771796 262864330.275958836079 1 60419.843281507 2024-04-19T20:14:19.522196+00:00 19994330.275690387934 27869999.999930415303 262864330.275617092848 1 60419.843293061 2024-04-19T20:14:20.520421+00:00 19994330.276049461216 27869999.999998066574 262864330.276043832302 1 60419.843304777 2024-04-19T20:14:21.532694+00:00 19994330.275974486023 27870000.000079125166 262864330.276049911976 1 60419.843316259 2024-04-19T20:14:22.524807+00:00 19994330.276002280414 27870000.000024691224 262864330.276023268700 1 60419.843327773 2024-04-19T20:14:23.519591+00:00 19994330.275962423533 27869999.999971117824 262864330.275929838419 1 60419.843339421 2024-04-19T20:14:24.526000+00:00 19994330.275967128575 27870000.000015944242 262864330.275979369879 1 60419.843350949 2024-04-19T20:14:25.521985+00:00 19994330.275973282754 27870000.000037651509 262864330.276007235050 1 60419.843362537 2024-04-19T20:14:26.523185+00:00 19994330.275925409049 27870000.000031657517 262864330.275953352451 1 60419.843374121 2024-04-19T20:14:27.524106+00:00 19994330.276194058359 27870000.000091526657 262864330.276281893253 1 60419.843385680 2024-04-19T20:14:28.522764+00:00 19994330.275927253067 27869999.999981399626 262864330.275904953480 1 60419.843397262 2024-04-19T20:14:29.523453+00:00 19994330.276129778475 27869999.999949567020 262864330.276075661182 1 60419.843408815 2024-04-19T20:14:30.521634+00:00 19994330.275963593274 27870000.000046428293 262864330.276006340981 1 60419.843420431 2024-04-19T20:14:31.525215+00:00 19994330.275888383389 27869999.999938793480 262864330.275823473930 1 60419.843431936 2024-04-19T20:14:32.519222+00:00 19994330.275806568563 27869999.999999828637 262864330.275802701712 1 60419.843443529 2024-04-19T20:14:33.520937+00:00 19994330.275869548321 27869999.999978475273 262864330.275844335556 1 60419.843455108 2024-04-19T20:14:34.521367+00:00 19994330.276096329093 27870000.000034943223 262864330.276127576828 1 60419.843466711 2024-04-19T20:14:35.523800+00:00 19994330.275815330446 27870000.000008895993 262864330.275820523500 1 60419.843478283 2024-04-19T20:14:36.523668+00:00 19994330.276011142880 27870000.000072497874 262864330.276079952717 1 60419.843489840 2024-04-19T20:14:37.522170+00:00 19994330.276073545218 27870000.000045057386 262864330.276114910841 1 60419.843501418 2024-04-19T20:14:38.522526+00:00 19994330.275990430266 27869999.999950956553 262864330.275937676430 1 60419.843513023 2024-04-19T20:14:39.525167+00:00 19994330.275687064976 27869999.999958544970 262864330.275641918182 1 60419.843524575 2024-04-19T20:14:40.523266+00:00 19994330.275923646986 27869999.999971318990 262864330.275891274214 1 60419.843536142 2024-04-19T20:14:41.522692+00:00 19994330.276206742972 27869999.999954242259 262864330.276157289743 1 60419.843547842 2024-04-19T20:14:42.533602+00:00 19994330.275970943272 27869999.999948363751 262864330.275915592909 1 60419.843559307 2024-04-19T20:14:43.524089+00:00 19994330.275888253003 27870000.000003699213 262864330.275888264179 1 60419.843570889 2024-04-19T20:14:44.524847+00:00 19994330.276148613542 27870000.000020939857 262864330.276165872812 1 60419.843582495 2024-04-19T20:14:45.527595+00:00 19994330.275810498744 27870000.000010278076 262864330.275817096233 1 60419.843594279 2024-04-19T20:14:46.545722+00:00 19994330.276078324765 27870000.000066351146 262864330.276140958071 1 60419.843605621 2024-04-19T20:14:47.525632+00:00 19994330.275949932635 27870000.000093366951 262864330.276039600372 1 60419.843617188 2024-04-19T20:14:48.525031+00:00 19994330.275926541537 27870000.000073693693 262864330.275996536016 1 60419.843628732 2024-04-19T20:14:49.522422+00:00 19994330.276010319591 27869999.999965921044 262864330.275972545147 1 60419.843640478 2024-04-19T20:14:50.537348+00:00 19994330.275952477008 27869999.999996021390 262864330.275944799185 1 60419.843652021 2024-04-19T20:14:51.534591+00:00 19994330.276096280664 27870000.000016845763 262864330.276109427214 1 60419.843663584 2024-04-19T20:14:52.533708+00:00 19994330.275933429599 27870000.000003542751 262864330.275933265686 1 60419.843675239 2024-04-19T20:14:53.540664+00:00 19994330.276045586914 27869999.999931529164 262864330.275973409414 1 60419.843686739 2024-04-19T20:14:54.534196+00:00 19994330.276207190007 27869999.999996677041 262864330.276200145483 1 60419.843698379 2024-04-19T20:14:55.539891+00:00 19994330.275941405445 27869999.999959293753 262864330.275896996260 1 60419.843709949 2024-04-19T20:14:56.539592+00:00 19994330.276236664504 27869999.999931793660 262864330.276164740324 1 60419.843721441 2024-04-19T20:14:57.532553+00:00 19994330.275850389153 27869999.999939907342 262864330.275786608458 1 60419.843733070 2024-04-19T20:14:58.537231+00:00 19994330.275859888643 27870000.000007435679 262864330.275863647461 1 60419.843744502 2024-04-19T20:14:59.524962+00:00 19994330.275924015790 27869999.999951601028 262864330.275871932507 1 60419.843756134 2024-04-19T20:15:00.529929+00:00 19994330.275892112404 27869999.999949716032 262864330.275838136673 1 60419.843767950 2024-04-19T20:15:01.550896+00:00 19994330.276135634631 27869999.999978650361 262864330.276110589504 1 60419.843779343 2024-04-19T20:15:02.535228+00:00 19994330.275928128511 27870000.000051356852 262864330.275975793600 1 60419.843790891 2024-04-19T20:15:03.532932+00:00 19994330.276122789830 27869999.999958928674 262864330.276078015566 1 60419.843802414 2024-04-19T20:15:04.528611+00:00 19994330.276053629816 27869999.999953862280 262864330.276003807783 1 60419.843814014 2024-04-19T20:15:05.530749+00:00 19994330.275905080140 27869999.999999869615 262864330.275901257992 1 60419.843825631 2024-04-19T20:15:06.534506+00:00 19994330.275902081281 27870000.000045344234 262864330.275943756104 1 60419.843837184 2024-04-19T20:15:07.532735+00:00 19994330.275773353875 27870000.000000152737 262864330.275769799948 1 60419.843848700 2024-04-19T20:15:08.527674+00:00 19994330.275643318892 27870000.000033795834 262864330.275673419237 1 60419.843860233 2024-04-19T20:15:09.524155+00:00 19994330.276053845882 27870000.000029411167 262864330.276079565287 1 60419.843871886 2024-04-19T20:15:10.530945+00:00 19994330.275985676795 27870000.000076640397 262864330.276058644056 1 60419.843883439 2024-04-19T20:15:11.529091+00:00 19994330.275908999145 27869999.999966260046 262864330.275871574879 1 60419.843895094 2024-04-19T20:15:12.536057+00:00 19994330.275921866298 27870000.000006999820 262864330.275925159454 1 60419.843906613 2024-04-19T20:15:13.531351+00:00 19994330.275810141116 27869999.999953154474 262864330.275759607553 1 60419.843918174 2024-04-19T20:15:14.530175+00:00 19994330.276015684009 27870000.000033788383 262864330.276045799255 1 60419.843929755 2024-04-19T20:15:15.530842+00:00 19994330.276010975242 27869999.999935477972 262864330.275942742825 1 60419.843941280 2024-04-19T20:15:16.526550+00:00 19994330.276065725833 27869999.999953459948 262864330.276015490294 1 60419.843952812 2024-04-19T20:15:17.522957+00:00 19994330.276071865112 27869999.999953642488 262864330.276021808386 1 60419.843964358 2024-04-19T20:15:18.520511+00:00 19994330.275757707655 27869999.999962061644 262864330.275716066360 1 60419.843975914 2024-04-19T20:15:19.518940+00:00 19994330.276039436460 27869999.999980673194 262864330.276016414165 1 60419.843987503 2024-04-19T20:15:20.520231+00:00 19994330.276073429734 27869999.999976068735 262864330.276045799255 1 60419.843999158 2024-04-19T20:15:21.527239+00:00 19994330.276096250862 27870000.000036172569 262864330.276128739119 1 60419.844010685 2024-04-19T20:15:22.523179+00:00 19994330.275955773890 27870000.000026471913 262864330.275978535414 1 60419.844022289 2024-04-19T20:15:23.525796+00:00 19994330.275944542140 27870000.000044152141 262864330.275985002518 1 60419.844033856 2024-04-19T20:15:24.525189+00:00 19994330.275833148509 27870000.000093385577 262864330.275922864676 1 60419.844045381 2024-04-19T20:15:25.520883+00:00 19994330.276174876839 27870000.000043582171 262864330.276214748621 1 60419.844057004 2024-04-19T20:15:26.525169+00:00 19994330.275981225073 27869999.999906096607 262864330.275883615017 1 60419.844068622 2024-04-19T20:15:27.528974+00:00 19994330.275896877050 27869999.999964591116 262864330.275857776403 1 60419.844080113 2024-04-19T20:15:28.521738+00:00 19994330.276087749749 27869999.999941635877 262864330.276025712490 1 60419.844091677 2024-04-19T20:15:29.520859+00:00 19994330.275988087058 27869999.999998189509 262864330.275982558727 1 60419.844103280 2024-04-19T20:15:30.523437+00:00 19994330.275868289173 27869999.999960076064 262864330.275824666023 1 60419.844114975 2024-04-19T20:15:31.533794+00:00 19994330.275986135006 27869999.999998323619 262864330.275980770588 1 60419.844126400 2024-04-19T20:15:32.520949+00:00 19994330.275992106646 27870000.000028092414 262864330.276016503572 1 60419.844138008 2024-04-19T20:15:33.523884+00:00 19994330.276027996093 27869999.999970901757 262864330.275995224714 1 60419.844149552 2024-04-19T20:15:34.521300+00:00 19994330.276151638478 27870000.000022318214 262864330.276170253754 1 60419.844161116 2024-04-19T20:15:35.520381+00:00 19994330.275824047625 27869999.999971944839 262864330.275792300701 1 60419.844172745 2024-04-19T20:15:36.525167+00:00 19994330.276023212820 27869999.999986913055 262864330.276006430387 1 60419.844184264 2024-04-19T20:15:37.520414+00:00 19994330.276075668633 27870000.000010676682 262864330.276082634926 1 60419.844195837 2024-04-19T20:15:38.520292+00:00 19994330.275934793055 27869999.999991387129 262864330.275922477245 1 60419.844207426 2024-04-19T20:15:39.521592+00:00 19994330.275704622269 27869999.999980244786 262864330.275681167841 1 60419.844219016 2024-04-19T20:15:40.522991+00:00 19994330.275653302670 27869999.999997179955 262864330.275646775961 1 60419.844230633 2024-04-19T20:15:41.526656+00:00 19994330.276117034256 27869999.999967370182 262864330.276080697775 1 60419.844242127 2024-04-19T20:15:42.519721+00:00 19994330.276147264987 27870000.000010620803 262864330.276154190302 1 60419.844253719 2024-04-19T20:15:43.521311+00:00 19994330.276037596166 27870000.000030338764 262864330.276064246893 1 60419.844265310 2024-04-19T20:15:44.522760+00:00 19994330.275825779885 27869999.999997425824 262864330.275819510221 1 60419.844276868 2024-04-19T20:15:45.521358+00:00 19994330.276074983180 27870000.000004470348 262864330.276075750589 1 60419.844288527 2024-04-19T20:15:46.528683+00:00 19994330.275926090777 27870000.000001136214 262864330.275923520327 1 60419.844300043 2024-04-19T20:15:47.523715+00:00 19994330.276077620685 27870000.000013522804 262864330.276087462902 1 60419.844311726 2024-04-19T20:15:48.533120+00:00 19994330.275906082243 27870000.000049155205 262864330.275951534510 1 60419.844323192 2024-04-19T20:15:49.523772+00:00 19994330.275862678885 27870000.000059843063 262864330.275918841362 1 60419.844334828 2024-04-19T20:15:50.529102+00:00 19994330.275645826012 27870000.000011894852 262864330.275654017925 1 60419.844346554 2024-04-19T20:15:51.542279+00:00 19994330.276117932051 27870000.000023975968 262864330.276138186455 1 60419.844357933 2024-04-19T20:15:52.525434+00:00 19994330.276034757495 27870000.000031791627 262864330.276062846184 1 60419.844369548 2024-04-19T20:15:53.528953+00:00 19994330.275922451168 27870000.000020034611 262864330.275938779116 1 60419.844381135 2024-04-19T20:15:54.530068+00:00 19994330.276136726141 27869999.999992907047 262864330.276125937700 1 60419.844392714 2024-04-19T20:15:55.530488+00:00 19994330.275960147381 27870000.000064626336 262864330.276021063328 1 60419.844404280 2024-04-19T20:15:56.529773+00:00 19994330.276007011533 27870000.000029113144 262864330.276032447815 1 60419.844415795 2024-04-19T20:15:57.524650+00:00 19994330.276132315397 27869999.999975483865 262864330.276104092598 1 60419.844427409 2024-04-19T20:15:58.528090+00:00 19994330.275777805597 27869999.999879863113 262864330.275653988123 1 60419.844439040 2024-04-19T20:15:59.533049+00:00 19994330.276011921465 27869999.999981094152 262864330.275989323854 1 60419.844450652 2024-04-19T20:16:00.536304+00:00 19994330.275890070945 27869999.999986317009 262864330.275872707367 1 60419.844462124 2024-04-19T20:16:01.527528+00:00 19994330.276139423251 27869999.999989934266 262864330.276125669479 1 60419.844473737 2024-04-19T20:16:02.530883+00:00 19994330.275855828077 27870000.000009655952 262864330.275861799717 1 60419.844485276 2024-04-19T20:16:03.527868+00:00 19994330.275920137763 27870000.000009391457 262864330.275925815105 1 60419.844496846 2024-04-19T20:16:04.527523+00:00 19994330.276126887649 27869999.999988071620 262864330.276111274958 1 60419.844508453 2024-04-19T20:16:05.530339+00:00 19994330.275910500437 27869999.999969039112 262864330.275875836611 1 60419.844520017 2024-04-19T20:16:06.529442+00:00 19994330.275998231024 27870000.000001866370 262864330.275996416807 1 60419.844531594 2024-04-19T20:16:07.529699+00:00 19994330.275933239609 27870000.000021349639 262864330.275950878859 1 60419.844543185 2024-04-19T20:16:08.531155+00:00 19994330.275806002319 27869999.999996285886 262864330.275798588991 1 60419.844554762 2024-04-19T20:16:09.531464+00:00 19994330.275984030217 27870000.000006914139 262864330.275987237692 1 60419.844566286 2024-04-19T20:16:10.527072+00:00 19994330.275976441801 27869999.999983001500 262864330.275955766439 1 60419.844577936 2024-04-19T20:16:11.533683+00:00 19994330.275891896337 27869999.999986968935 262864330.275875180960 1 60419.844589428 2024-04-19T20:16:12.526561+00:00 19994330.275748193264 27870000.000012867153 262864330.275757372379 1 60419.844601002 2024-04-19T20:16:13.526556+00:00 19994330.276111718267 27870000.000043857843 262864330.276151895523 1 60419.844612726 2024-04-19T20:16:14.539514+00:00 19994330.276074610651 27869999.999995496124 262864330.276066422462 1 60419.844624120 2024-04-19T20:16:15.523978+00:00 19994330.275948625058 27870000.000021088868 262864330.275966018438 1 60419.844635690 2024-04-19T20:16:16.523561+00:00 19994330.276046216488 27869999.999977052212 262864330.276019573212 1 60419.844647325 2024-04-19T20:16:17.528854+00:00 19994330.275956992060 27869999.999988283962 262864330.275941580534 1 60419.844658792 2024-04-19T20:16:18.519682+00:00 19994330.275993198156 27870000.000029731542 262864330.276019245386 1 60419.844670405 2024-04-19T20:16:19.522956+00:00 19994330.275862451643 27870000.000042889267 262864330.275901645422 1 60419.844681943 2024-04-19T20:16:20.519880+00:00 19994330.276165924966 27870000.000016555190 262864330.276178807020 1 60419.844693619 2024-04-19T20:16:21.528687+00:00 19994330.275636289269 27870000.000035226345 262864330.275667816401 1 60419.844705160 2024-04-19T20:16:22.525788+00:00 19994330.276015400887 27870000.000038415194 262864330.276050120592 1 60419.844716731 2024-04-19T20:16:23.525544+00:00 19994330.275775466114 27869999.999981179833 262864330.275752931833 1 60419.844728293 2024-04-19T20:16:24.524519+00:00 19994330.276006270200 27869999.999950442463 262864330.275953024626 1 60419.844739937 2024-04-19T20:16:25.530572+00:00 19994330.275778204203 27869999.999994166195 262864330.275768667459 1 60419.844751448 2024-04-19T20:16:26.525144+00:00 19994330.276013743132 27869999.999973312020 262864330.275983333588 1 60419.844763430 2024-04-19T20:16:27.560354+00:00 19994330.276022430509 27869999.999981060624 262864330.275999784470 1 60419.844774562 2024-04-19T20:16:28.522201+00:00 19994330.276157345623 27870000.000031661242 262864330.276185303926 1 60419.844786231 2024-04-19T20:16:29.530396+00:00 19994330.275660779327 27870000.000001568347 262864330.275658667088 1 60419.844797819 2024-04-19T20:16:30.531573+00:00 19994330.276200670749 27870000.000042155385 262864330.276239126921 1 60419.844809345 2024-04-19T20:16:31.527422+00:00 19994330.276018179953 27870000.000008892268 262864330.276023358107 1 60419.844820903 2024-04-19T20:16:32.525967+00:00 19994330.275883283466 27870000.000019080937 262864330.275898665190 1 60419.844832469 2024-04-19T20:16:33.525288+00:00 19994330.275898225605 27869999.999979875982 262864330.275874406099 1 60419.844844141 2024-04-19T20:16:34.533774+00:00 19994330.275810241699 27870000.000047866255 262864330.275854408741 1 60419.844855578 2024-04-19T20:16:35.521941+00:00 19994330.275942478329 27869999.999978508800 262864330.275917291641 1 60419.844867234 2024-04-19T20:16:36.528994+00:00 19994330.275954917073 27870000.000022597611 262864330.275973796844 1 60419.844878737 2024-04-19T20:16:37.522884+00:00 19994330.275821659714 27869999.999976858497 262864330.275794833899 1 60419.844890403 2024-04-19T20:16:38.530787+00:00 19994330.276168465614 27869999.999980352819 262864330.276145130396 1 60419.844901858 2024-04-19T20:16:39.520542+00:00 19994330.275803077966 27869999.999951772392 262864330.275751173496 1 60419.844913515 2024-04-19T20:16:40.527709+00:00 19994330.276078607887 27870000.000012766570 262864330.276087671518 1 60419.844925071 2024-04-19T20:16:41.526129+00:00 19994330.275880932808 27870000.000065866858 262864330.275943100452 1 60419.844936627 2024-04-19T20:16:42.524551+00:00 19994330.276074633002 27870000.000021006912 262864330.276091933250 1 60419.844948207 2024-04-19T20:16:43.525078+00:00 19994330.275772571564 27870000.000025358051 262864330.275794237852 1 60419.844959739 2024-04-19T20:16:44.521439+00:00 19994330.275947906077 27870000.000030405819 262864330.275974601507 1 60419.844971301 2024-04-19T20:16:45.520424+00:00 19994330.275861825794 27870000.000018145889 262864330.275876283646 1 60419.844983037 2024-04-19T20:16:46.534377+00:00 19994330.276043016464 27869999.999992385507 262864330.276031702757 1 60419.844994579 2024-04-19T20:16:47.531610+00:00 19994330.275921635330 27870000.000005070120 262864330.275923013687 1 60419.845006059 2024-04-19T20:16:48.523498+00:00 19994330.276092234999 27870000.000013239682 262864330.276101768017 1 60419.845017651 2024-04-19T20:16:49.525007+00:00 19994330.276108264923 27870000.000018861145 262864330.276123434305 1 60419.845029240 2024-04-19T20:16:50.526273+00:00 19994330.276024069637 27869999.999969046563 262864330.275989413261 1 60419.845040825 2024-04-19T20:16:51.527259+00:00 19994330.276129249483 27869999.999945148826 262864330.276070713997 1 60419.845052398 2024-04-19T20:16:52.527162+00:00 19994330.276024907827 27869999.999989572912 262864330.276010781527 1 60419.845064041 2024-04-19T20:16:53.533123+00:00 19994330.276057071984 27869999.999957889318 262864330.276011258364 1 60419.845075513 2024-04-19T20:16:54.524297+00:00 19994330.275871284306 27869999.999970238656 262864330.275837808847 1 60419.845087087 2024-04-19T20:16:55.524282+00:00 19994330.275972124189 27870000.000008940697 262864330.275977373123 1 60419.845099273 2024-04-19T20:16:56.577197+00:00 19994330.275953397155 27869999.999997127801 262864330.275946855545 1 60419.845110263 2024-04-19T20:16:57.526677+00:00 19994330.275832343847 27869999.999956116080 262864330.275784790516 1 60419.845121910 2024-04-19T20:16:58.533057+00:00 19994330.276075359434 27870000.000038869679 262864330.276110529900 1 60419.845133529 2024-04-19T20:16:59.536857+00:00 19994330.276024993509 27870000.000030733645 262864330.276052027941 1 60419.845145054 2024-04-19T20:17:00.532649+00:00 19994330.276158947498 27870000.000009868294 262864330.276165127754 1 60419.845156539 2024-04-19T20:17:01.525002+00:00 19994330.275711875409 27869999.999969370663 262864330.275677531958 1 60419.845168096 2024-04-19T20:17:02.523527+00:00 19994330.276093780994 27870000.000027425587 262864330.276117503643 1 60419.845179645 2024-04-19T20:17:03.521305+00:00 19994330.275862131268 27870000.000049207360 262864330.275907635689 1 60419.845191247 2024-04-19T20:17:04.523737+00:00 19994330.276147253811 27870000.000023491681 262864330.276167035103 1 60419.845202799 2024-04-19T20:17:05.521818+00:00 19994330.275902215391 27870000.000004883856 262864330.275903403759 1 60419.845214429 2024-04-19T20:17:06.526660+00:00 19994330.276101835072 27870000.000042475760 262864330.276140600443 1 60419.845225928 2024-04-19T20:17:07.520214+00:00 19994330.276203457266 27869999.999974723905 262864330.276174485683 1 60419.845237505 2024-04-19T20:17:08.520404+00:00 19994330.275752022862 27869999.999967034906 262864330.275715351105 1 60419.845249075 2024-04-19T20:17:09.520085+00:00 19994330.276082821190 27870000.000058986247 262864330.276138097048 1 60419.845260706 2024-04-19T20:17:10.525024+00:00 19994330.276010043919 27869999.999970637262 262864330.275976985693 1 60419.845272242 2024-04-19T20:17:11.521668+00:00 19994330.275830332190 27870000.000020757318 262864330.275847375393 1 60419.845283797 2024-04-19T20:17:12.520049+00:00 19994330.276015672833 27869999.999986454844 262864330.275998443365 1 60419.845295550 2024-04-19T20:17:13.535569+00:00 19994330.276178520173 27869999.999999079853 262864330.276173889637 1 60419.845306976 2024-04-19T20:17:14.522714+00:00 19994330.275920622051 27869999.999959398061 262864330.275876343250 1 60419.845318686 2024-04-19T20:17:15.534507+00:00 19994330.275917015970 27870000.000035326928 262864330.275948643684 1 60419.845330146 2024-04-19T20:17:16.524614+00:00 19994330.275924280286 27869999.999923653901 262864330.275844216347 1 60419.845341736 2024-04-19T20:17:17.526011+00:00 19994330.276011016220 27869999.999994207174 262864330.276001542807 1 60419.845353360 2024-04-19T20:17:18.530339+00:00 19994330.276042521000 27869999.999957676977 262864330.275996506214 1 60419.845364921 2024-04-19T20:17:19.529167+00:00 19994330.275861971080 27869999.999969787896 262864330.275828063488 1 60419.845376397 2024-04-19T20:17:20.520708+00:00 19994330.276070598513 27870000.000039141625 262864330.276106029749 1 60419.845388019 2024-04-19T20:17:21.524779+00:00 19994330.275961931795 27870000.000023405999 262864330.275981634855 1 60419.845399561 2024-04-19T20:17:22.522080+00:00 19994330.276001278311 27870000.000002797693 262864330.276000380516 1 60419.845411158 2024-04-19T20:17:23.524027+00:00 19994330.276042155921 27869999.999978531152 262864330.276017010212 1 60419.845422756 2024-04-19T20:17:24.526137+00:00 19994330.276057206094 27870000.000024933368 262864330.276078462601 1 60419.845434356 2024-04-19T20:17:25.528379+00:00 19994330.276062451303 27870000.000017523766 262864330.276076287031 1 60419.845446403 2024-04-19T20:17:26.569256+00:00 19994330.276179790497 27870000.000037066638 262864330.276213169098 1 60419.845457458 2024-04-19T20:17:27.524394+00:00 19994330.275976732373 27870000.000012863427 262864330.275985896587 1 60419.845469186 2024-04-19T20:17:28.537657+00:00 19994330.275959920138 27869999.999997343868 262864330.275953561068 1 60419.845480618 2024-04-19T20:17:29.525348+00:00 19994330.275801081210 27870000.000033065677 262864330.275830477476 1 60419.845492286 2024-04-19T20:17:30.533531+00:00 19994330.276142105460 27869999.999980159104 262864330.276118576527 1 60419.845503750 2024-04-19T20:17:31.524045+00:00 19994330.275986593217 27870000.000046622008 262864330.276029497385 1 60419.845515308 2024-04-19T20:17:32.522634+00:00 19994330.276132371277 27870000.000009946525 262864330.276138633490 1 60419.845526933 2024-04-19T20:17:33.527042+00:00 19994330.276174634695 27869999.999954424798 262864330.276125371456 1 60419.845538611 2024-04-19T20:17:34.535987+00:00 19994330.275712482631 27870000.000021837652 262864330.275730639696 1 60419.845550064 2024-04-19T20:17:35.525525+00:00 19994330.275986630470 27870000.000051856041 262864330.276034802198 1 60419.845561587 2024-04-19T20:17:36.521095+00:00 19994330.276180677116 27870000.000007402152 262864330.276184380054 1 60419.845573233 2024-04-19T20:17:37.527377+00:00 19994330.276001382619 27870000.000017918646 262864330.276015609503 1 60419.845584748 2024-04-19T20:17:38.522252+00:00 19994330.276008963585 27870000.000007975847 262864330.276013255119 1 60419.845596390 2024-04-19T20:17:39.528084+00:00 19994330.276224758476 27869999.999984711409 262864330.276205778122 1 60419.845608048 2024-04-19T20:17:40.535319+00:00 19994330.276015993208 27869999.999986909330 262864330.275999218225 1 60419.845619788 2024-04-19T20:17:41.549693+00:00 19994330.275879602879 27869999.999999586493 262864330.275875478983 1 60419.845631085 2024-04-19T20:17:42.525745+00:00 19994330.276064466685 27869999.999984957278 262864330.276045709848 1 60419.845642641 2024-04-19T20:17:43.524164+00:00 19994330.276040829718 27870000.000021629035 262864330.276058763266 1 60419.845654341 2024-04-19T20:17:44.535118+00:00 19994330.275904230773 27870000.000020902604 262864330.275921434164 1 60419.845665835 2024-04-19T20:17:45.528178+00:00 19994330.276137605309 27869999.999997805804 262864330.276131689548 1 60419.845677407 2024-04-19T20:17:46.527913+00:00 19994330.275740522891 27869999.999969448894 262864330.275706291199 1 60419.845688987 2024-04-19T20:17:47.528438+00:00 19994330.275783091784 27870000.000015869737 262864330.275795251131 1 60419.845700606 2024-04-19T20:17:48.532378+00:00 19994330.276061132550 27870000.000035248697 262864330.276092708111 1 60419.845712127 2024-04-19T20:17:49.527736+00:00 19994330.275950267911 27870000.000021938235 262864330.275968492031 1 60419.845723771 2024-04-19T20:17:50.533775+00:00 19994330.275735158473 27869999.999965418130 262864330.275696903467 1 60419.845735774 2024-04-19T20:17:51.570928+00:00 19994330.275973543525 27869999.999964751303 262864330.275934576988 1 60419.845747016 2024-04-19T20:17:52.542223+00:00 19994330.276258468628 27869999.999994423240 262864330.276249200106 1 60419.845758345 2024-04-19T20:17:53.521014+00:00 19994330.276052869856 27869999.999954413623 262864330.276003569365 1 60419.845769949 2024-04-19T20:17:54.523606+00:00 19994330.275913931429 27870000.000021990389 262864330.275932222605 1 60419.845781653 2024-04-19T20:17:55.534821+00:00 19994330.275975741446 27869999.999994292855 262864330.275966316462 1 60419.845793513 2024-04-19T20:17:56.559516+00:00 19994330.275855146348 27869999.999991703779 262864330.275843173265 1 60419.845804690 2024-04-19T20:17:57.525197+00:00 19994330.276157453656 27870000.000016435981 262864330.276170194149 1 60419.845816251 2024-04-19T20:17:58.524074+00:00 19994330.276086881757 27869999.999959640205 262864330.276042819023 1 60419.845827803 2024-04-19T20:17:59.522191+00:00 19994330.275907650590 27869999.999979827553 262864330.275883793831 1 60419.845839380 2024-04-19T20:18:00.522426+00:00 19994330.275940284133 27870000.000006601214 262864330.275943219662 1 60419.845851121 2024-04-19T20:18:01.536854+00:00 19994330.275988403708 27869999.999994736165 262864330.275979429483 1 60419.845862553 2024-04-19T20:18:02.524518+00:00 19994330.275826301426 27869999.999995071441 262864330.275817692280 1 60419.845874143 2024-04-19T20:18:03.525993+00:00 19994330.276033982635 27869999.999989364296 262864330.276019632816 1 60419.845885727 2024-04-19T20:18:04.526772+00:00 19994330.276000421494 27870000.000020753592 262864330.276017457247 1 60419.845897280 2024-04-19T20:18:05.525005+00:00 19994330.276040267199 27870000.000051535666 262864330.276088088751 1 60419.845908902 2024-04-19T20:18:06.529102+00:00 19994330.275966294110 27869999.999996211380 262864330.275958806276 1 60419.845920470 2024-04-19T20:18:07.528580+00:00 19994330.276009645313 27869999.999972496182 262864330.275978446007 1 60419.845932060 2024-04-19T20:18:08.530019+00:00 19994330.276002127677 27870000.000006265938 262864330.276004701853 1 60419.845943681 2024-04-19T20:18:09.534074+00:00 19994330.275970060378 27870000.000037591904 262864330.276003956795 1 60419.845955176 2024-04-19T20:18:10.527198+00:00 19994330.275773886591 27869999.999934758991 262864330.275704950094 1 60419.845966686 2024-04-19T20:18:11.521644+00:00 19994330.276266377419 27869999.999974243343 262864330.276236921549 1 60419.845978341 2024-04-19T20:18:12.528640+00:00 19994330.275803703815 27869999.999996609986 262864330.275796622038 1 60419.845989851 2024-04-19T20:18:13.523111+00:00 19994330.276084147394 27869999.999968249351 262864330.276048719883 1 60419.846001428 2024-04-19T20:18:14.523339+00:00 19994330.275881044567 27870000.000018965453 262864330.275896310806 1 60419.846013063 2024-04-19T20:18:15.528662+00:00 19994330.275882191956 27869999.999976668507 262864330.275855153799 1 60419.846025059 2024-04-19T20:18:16.565142+00:00 19994330.276227891445 27870000.000010069460 262864330.276234269142 1 60419.846036536 2024-04-19T20:18:17.556695+00:00 19994330.276008021086 27869999.999951556325 262864330.275955855846 1 60419.846047704 2024-04-19T20:18:18.521590+00:00 19994330.275908719748 27870000.000063844025 262864330.275968849659 1 60419.846059296 2024-04-19T20:18:19.523199+00:00 19994330.275944098830 27870000.000066388398 262864330.276006817818 1 60419.846070851 2024-04-19T20:18:20.521512+00:00 19994330.275997526944 27869999.999982263893 262864330.275976091623 1 60419.846082681 2024-04-19T20:18:21.543642+00:00 19994330.276102222502 27870000.000015098602 262864330.276113629341 1 60419.846093998 2024-04-19T20:18:22.521473+00:00 19994330.275879353285 27869999.999991174787 262864330.275866836309 1 60419.846105609 2024-04-19T20:18:23.524579+00:00 19994330.275898791850 27870000.000036433339 262864330.275931507349 1 60419.846117189 2024-04-19T20:18:24.525133+00:00 19994330.276163101196 27869999.999949552119 262864330.276108950377 1 60419.846128824 2024-04-19T20:18:25.530353+00:00 19994330.276161026210 27869999.999975174665 262864330.276132494211 1 60419.846140291 2024-04-19T20:18:26.521162+00:00 19994330.275952644646 27870000.000013276935 262864330.275962233543 1 60419.846151888 2024-04-19T20:18:27.523161+00:00 19994330.276013445109 27870000.000036653131 262864330.276046395302 1 60419.846163529 2024-04-19T20:18:28.528850+00:00 19994330.275982394814 27869999.999919719994 262864330.275898396969 1 60419.846175026 2024-04-19T20:18:29.522239+00:00 19994330.275958731771 27870000.000004909933 262864330.275959968567 1 60419.846186671 2024-04-19T20:18:30.528369+00:00 19994330.275878179818 27869999.999998975545 262864330.275873482227 1 60419.846198313 2024-04-19T20:18:31.534228+00:00 19994330.275875575840 27869999.999997526407 262864330.275869399309 1 60419.846209761 2024-04-19T20:18:32.523370+00:00 19994330.276019893587 27869999.999999959022 262864330.276016175747 1 60419.846221297 2024-04-19T20:18:33.520028+00:00 19994330.276064720005 27870000.000023093075 262864330.276084125042 1 60419.846233035 2024-04-19T20:18:34.534252+00:00 19994330.275937952101 27869999.999983150512 262864330.275917410851 1 60419.846244450 2024-04-19T20:18:35.520485+00:00 19994330.276076100767 27869999.999966457486 262864330.276038855314 1 60419.846256182 2024-04-19T20:18:36.534118+00:00 19994330.275664925575 27870000.000016577542 262864330.275677800179 1 60419.846267604 2024-04-19T20:18:37.520960+00:00 19994330.275874502957 27869999.999985743314 262864330.275856554508 1 60419.846279185 2024-04-19T20:18:38.521595+00:00 19994330.275965142995 27870000.000008374453 262864330.275969833136 1 60419.846290775 2024-04-19T20:18:39.522968+00:00 19994330.276013631374 27870000.000011019409 262864330.276020973921 1 60419.846302373 2024-04-19T20:18:40.525049+00:00 19994330.275995392352 27869999.999965921044 262864330.275957614183 1 60419.846313894 2024-04-19T20:18:41.520470+00:00 19994330.276039648801 27869999.999937217683 262864330.275973170996 1 60419.846325508 2024-04-19T20:18:42.523936+00:00 19994330.276002552360 27870000.000002726912 262864330.276001602411 1 60419.846337043 2024-04-19T20:18:43.520540+00:00 19994330.275781825185 27869999.999964378774 262864330.275742530823 1 60419.846348652 2024-04-19T20:18:44.523493+00:00 19994330.275922056288 27870000.000038746744 262864330.275957107544 1 60419.846360264 2024-04-19T20:18:45.526851+00:00 19994330.276237435639 27870000.000006772578 262864330.276240497828 1 60419.846371800 2024-04-19T20:18:46.523540+00:00 19994330.275845550001 27870000.000006843358 262864330.275848716497 1 60419.846383343 2024-04-19T20:18:47.520873+00:00 19994330.276016276330 27870000.000019095838 262864330.276031672955 1 60419.846394924 2024-04-19T20:18:48.521479+00:00 19994330.275810219347 27870000.000018153340 262864330.275824666023 1 60419.846406503 2024-04-19T20:18:49.521847+00:00 19994330.275911074132 27869999.999969612807 262864330.275876969099 1 60419.846418084 2024-04-19T20:18:50.522441+00:00 19994330.275867301971 27869999.999998051673 262864330.275861680508 1 60419.846429647 2024-04-19T20:18:51.521540+00:00 19994330.276296582073 27870000.000011611730 262864330.276304513216 1 60419.846441254 2024-04-19T20:18:52.524372+00:00 19994330.276003688574 27869999.999984834343 262864330.275984823704 1 60419.846452785 2024-04-19T20:18:53.520653+00:00 19994330.275780379772 27870000.000028930604 262864330.275805622339 1 60419.846464372 2024-04-19T20:18:54.521723+00:00 19994330.275873187929 27869999.999963987619 262864330.275833487511 1 60419.846475960 2024-04-19T20:18:55.522898+00:00 19994330.275830071419 27870000.000029440969 262864330.275855809450 1 60419.846487549 2024-04-19T20:18:56.524261+00:00 19994330.275954011828 27870000.000014081597 262864330.275964379311 1 60419.846499130 2024-04-19T20:18:57.524817+00:00 19994330.275879018009 27869999.999989505857 262864330.275864839554 1 60419.846510714 2024-04-19T20:18:58.525728+00:00 19994330.276002541184 27870000.000049944967 262864330.276048779488 1 60419.846522396 2024-04-19T20:18:59.534997+00:00 19994330.276158556342 27870000.000041313469 262864330.276196181774 1 60419.846534003 2024-04-19T20:19:00.537807+00:00 19994330.275997050107 27869999.999988950789 262864330.275982290506 1 60419.846545388 2024-04-19T20:19:01.521558+00:00 19994330.275828748941 27870000.000065054744 262864330.275890111923 1 60419.846556974 2024-04-19T20:19:02.522553+00:00 19994330.275801543146 27870000.000040769577 262864330.275838613510 1 60419.846568514 2024-04-19T20:19:03.519604+00:00 19994330.275979477912 27870000.000046156347 262864330.276021957397 1 60419.846580131 2024-04-19T20:19:04.523348+00:00 19994330.276085507125 27870000.000040180981 262864330.276121973991 1 60419.846591756 2024-04-19T20:19:05.527699+00:00 19994330.275784566998 27870000.000015463680 262864330.275796353817 1 60419.846603300 2024-04-19T20:19:06.525138+00:00 19994330.276004265994 27869999.999970838428 262864330.275971412659 1 60419.846614847 2024-04-19T20:19:07.522807+00:00 19994330.276108000427 27869999.999960642308 262864330.276064932346 1 60419.846626406 2024-04-19T20:19:08.521438+00:00 19994330.275961581618 27869999.999952863902 262864330.275910735130 1 60419.846637972 2024-04-19T20:19:09.520792+00:00 19994330.276048973203 27869999.999964546412 262864330.276009798050 1 60419.846649549 2024-04-19T20:19:10.521015+00:00 19994330.275975503027 27870000.000001661479 262864330.275973469019 1 60419.846661110 2024-04-19T20:19:11.519887+00:00 19994330.275894518942 27870000.000018417835 262864330.275909245014 1 60419.846672722 2024-04-19T20:19:12.523190+00:00 19994330.276190463454 27869999.999939851463 262864330.276126623154 1 60419.846684361 2024-04-19T20:19:13.528777+00:00 19994330.275784384459 27870000.000002805144 262864330.275783479214 1 60419.846695889 2024-04-19T20:19:14.524790+00:00 19994330.276005592197 27870000.000022653490 262864330.276024550200 1 60419.846707568 2024-04-19T20:19:15.533825+00:00 19994330.275812268257 27870000.000006720424 262864330.275815308094 1 60419.846719009 2024-04-19T20:19:16.522375+00:00 19994330.275938160717 27870000.000006858259 262864330.275941312313 1 60419.846730590 2024-04-19T20:19:17.522993+00:00 19994330.275942049921 27869999.999999165535 262864330.275937527418 1 60419.846742238 2024-04-19T20:19:18.529379+00:00 19994330.276004567742 27870000.000036716461 262864330.276037573814 1 60419.846753875 2024-04-19T20:19:19.534829+00:00 19994330.275961842388 27870000.000022917986 262864330.275981068611 1 60419.846765486 2024-04-19T20:19:20.537940+00:00 19994330.275802519172 27870000.000030964613 262864330.275829792023 1 60419.846777000 2024-04-19T20:19:21.532761+00:00 19994330.276142235845 27869999.999992545694 262864330.276131093502 1 60419.846788610 2024-04-19T20:19:22.535940+00:00 19994330.275835968554 27870000.000026013702 262864330.275858283043 1 60419.846800132 2024-04-19T20:19:23.531420+00:00 19994330.275916982442 27870000.000050738454 262864330.275964021683 1 60419.846811731 2024-04-19T20:19:24.533546+00:00 19994330.276090137661 27870000.000026766211 262864330.276113212109 1 60419.846823210 2024-04-19T20:19:25.525377+00:00 19994330.275905095041 27869999.999984826893 262864330.275886237621 1 60419.846834758 2024-04-19T20:19:26.523095+00:00 19994330.276014562696 27870000.000038869679 262864330.276049733162 1 60419.846846403 2024-04-19T20:19:27.529214+00:00 19994330.275916032493 27869999.999947573990 262864330.275859922171 1 60419.846858021 2024-04-19T20:19:28.533016+00:00 19994330.276052173227 27870000.000009078532 262864330.276057571173 1 60419.846869473 2024-04-19T20:19:29.522473+00:00 19994330.276022452861 27869999.999981969595 262864330.276000738144 1 60419.846881188 2024-04-19T20:19:30.534617+00:00 19994330.276026159525 27870000.000041771680 262864330.276064246893 1 60419.846892650 2024-04-19T20:19:31.524972+00:00 19994330.276064813137 27870000.000000290573 262864330.276061415672 1 60419.846904267 2024-04-19T20:19:32.528666+00:00 19994330.275743681937 27869999.999937411398 262864330.275677412748 1 60419.846915814 2024-04-19T20:19:33.526332+00:00 19994330.275900237262 27869999.999997090548 262864330.275893628597 1 60419.846927422 2024-04-19T20:19:34.529294+00:00 19994330.275996778160 27870000.000020664185 262864330.276013731956 1 60419.846939068 2024-04-19T20:19:35.535479+00:00 19994330.276148799807 27869999.999953895807 262864330.276098996401 1 60419.846950512 2024-04-19T20:19:36.524273+00:00 19994330.275908332318 27869999.999991640449 262864330.275896281004 1 60419.846962126 2024-04-19T20:19:37.527720+00:00 19994330.276039928198 27870000.000048767775 262864330.276084989309 1 60419.846973742 2024-04-19T20:19:38.531312+00:00 19994330.275733403862 27870000.000013377517 262864330.275743097067 1 60419.846985315 2024-04-19T20:19:39.531226+00:00 19994330.276077024639 27870000.000081151724 262864330.276154488325 1 60419.846996838 2024-04-19T20:19:40.526843+00:00 19994330.275911755860 27870000.000079423189 262864330.275987476110 1 60419.847008398 2024-04-19T20:19:41.525615+00:00 19994330.275852337480 27869999.999947469682 262864330.275796115398 1 60419.847020195 2024-04-19T20:19:42.544879+00:00 19994330.275998361409 27869999.999971497804 262864330.275966167450 1 60419.847031778 2024-04-19T20:19:43.545636+00:00 19994330.276059206575 27869999.999938167632 262864330.275993674994 1 60419.847043142 2024-04-19T20:19:44.527466+00:00 19994330.276017844677 27869999.999939274043 262864330.275953412056 1 60419.847054831 2024-04-19T20:19:45.537426+00:00 19994330.275873921812 27869999.999944906682 262864330.275815129280 1 60419.847066301 2024-04-19T20:19:46.528381+00:00 19994330.276068814099 27870000.000014003366 262864330.276079118252 1 60419.847077881 2024-04-19T20:19:47.528895+00:00 19994330.275978893042 27869999.999993406236 262864330.275968611240 1 60419.847089427 2024-04-19T20:19:48.526462+00:00 19994330.275948010385 27869999.999968659133 262864330.275912970304 1 60419.847101188 2024-04-19T20:19:49.542654+00:00 19994330.276016771793 27869999.999971278012 262864330.275984346867 1 60419.847112659 2024-04-19T20:19:50.533753+00:00 19994330.275881469250 27869999.999991223216 262864330.275869011879 1 60419.847124231 2024-04-19T20:19:51.533535+00:00 19994330.275831300765 27869999.999991826713 262864330.275819450617 1 60419.847135702 2024-04-19T20:19:52.524617+00:00 19994330.276024404913 27869999.999991286546 262864330.276012003422 1 60419.847147499 2024-04-19T20:19:53.543919+00:00 19994330.275975394994 27869999.999994929880 262864330.275966644287 1 60419.847158929 2024-04-19T20:19:54.531446+00:00 19994330.275995444506 27869999.999970093369 262864330.275961816311 1 60419.847170489 2024-04-19T20:19:55.530291+00:00 19994330.275630693883 27870000.000051781535 262864330.275678783655 1 60419.847182141 2024-04-19T20:19:56.536978+00:00 19994330.276264570653 27869999.999994572252 262864330.276255458593 1 60419.847193568 2024-04-19T20:19:57.524312+00:00 19994330.275619853288 27870000.000058609992 262864330.275674790144 1 60419.847205103 2024-04-19T20:19:58.520878+00:00 19994330.276079475880 27869999.999988660216 262864330.276064455509 1 60419.847216745 2024-04-19T20:19:59.526797+00:00 19994330.276222333312 27870000.000039566308 262864330.276258230209 1 60419.847228430 2024-04-19T20:20:00.536332+00:00 19994330.275917295367 27869999.999965921044 262864330.275879502296 1 60419.847239959 2024-04-19T20:20:01.532461+00:00 19994330.275808516890 27870000.000029060990 262864330.275833874941 1 60419.847251600 2024-04-19T20:20:02.538205+00:00 19994330.275912292302 27870000.000017628074 262864330.275926232338 1 60419.847263118 2024-04-19T20:20:03.533393+00:00 19994330.275966297835 27870000.000012561679 262864330.275975167751 1 60419.847274749 2024-04-19T20:20:04.538276+00:00 19994330.276359099895 27870000.000023733824 262864330.276379138231 1 60419.847286254 2024-04-19T20:20:05.532385+00:00 19994330.275834783912 27869999.999979007989 262864330.275810122490 1 60419.847297787 2024-04-19T20:20:06.528812+00:00 19994330.276085704565 27869999.999977573752 262864330.276059597731 1 60419.847309298 2024-04-19T20:20:07.523365+00:00 19994330.275801446289 27869999.999990630895 262864330.275788396597 1 60419.847320899 2024-04-19T20:20:08.525704+00:00 19994330.275876801461 27869999.999974485487 262864330.275847584009 1 60419.847332511 2024-04-19T20:20:09.528956+00:00 19994330.276024859399 27869999.999980747700 262864330.276001900434 1 60419.847344070 2024-04-19T20:20:10.527670+00:00 19994330.276133161038 27869999.999970614910 262864330.276100069284 1 60419.847355637 2024-04-19T20:20:11.527017+00:00 19994330.276085317135 27869999.999977760017 262864330.276059389114 1 60419.847367218 2024-04-19T20:20:12.527663+00:00 19994330.275820240378 27869999.999971747398 262864330.275788307190 1 60419.847378785 2024-04-19T20:20:13.526990+00:00 19994330.276076197624 27870000.000019390136 262864330.276091903448 1 60419.847390318 2024-04-19T20:20:14.523490+00:00 19994330.276102285832 27869999.999988839030 262864330.276087433100 1 60419.847401887 2024-04-19T20:20:15.523048+00:00 19994330.275999601930 27870000.000028133392 262864330.276024043560 1 60419.847413459 2024-04-19T20:20:16.522889+00:00 19994330.275922216475 27870000.000014506280 262864330.275933027267 1 60419.847425055 2024-04-19T20:20:17.524779+00:00 19994330.275779508054 27870000.000024054199 262864330.275799870491 1 60419.847436591 2024-04-19T20:20:18.521460+00:00 19994330.276091407984 27870000.000042956322 262864330.276130646467 1 60419.847448216 2024-04-19T20:20:19.525848+00:00 19994330.275815859437 27870000.000085800886 262864330.275897979736 1 60419.847459769 2024-04-19T20:20:20.524011+00:00 19994330.275885067880 27869999.999999601394 262864330.275880992413 1 60419.847471342 2024-04-19T20:20:21.523997+00:00 19994330.275928903371 27870000.000054731965 262864330.275979936123 1 60419.847482883 2024-04-19T20:20:22.521139+00:00 19994330.275990292430 27869999.999989528209 262864330.275976121426 1 60419.847494475 2024-04-19T20:20:23.522654+00:00 19994330.276007082313 27870000.000001825392 262864330.276005208492 1 60419.847506048 2024-04-19T20:20:24.522511+00:00 19994330.276126056910 27870000.000019844621 262864330.276142209768 1 60419.847517596 2024-04-19T20:20:25.520249+00:00 19994330.275813352317 27869999.999973986298 262864330.275783628225 1 60419.847529206 2024-04-19T20:20:26.523425+00:00 19994330.275854621083 27869999.999991536140 262864330.275842458010 1 60419.847540767 2024-04-19T20:20:27.522239+00:00 19994330.275850214064 27869999.999996021390 262864330.275842517614 1 60419.847552334 2024-04-19T20:20:28.521634+00:00 19994330.276001848280 27870000.000016778708 262864330.276014924049 1 60419.847563902 2024-04-19T20:20:29.521144+00:00 19994330.275895282626 27869999.999993048608 262864330.275884628296 1 60419.847575500 2024-04-19T20:20:30.523150+00:00 19994330.275932613760 27870000.000032138079 262864330.275961041451 1 60419.847587155 2024-04-19T20:20:31.530170+00:00 19994330.276024710387 27870000.000058099627 262864330.276079118252 1 60419.847598629 2024-04-19T20:20:32.521575+00:00 19994330.275839406997 27869999.999950774014 262864330.275786489248 1 60419.847610197 2024-04-19T20:20:33.520984+00:00 19994330.275919806212 27870000.000018395483 262864330.275934487581 1 60419.847621803 2024-04-19T20:20:34.523794+00:00 19994330.276005681604 27869999.999998591840 262864330.276000589132 1 60419.847633335 2024-04-19T20:20:35.520103+00:00 19994330.275940768421 27870000.000005625188 262864330.275942713022 1 60419.847645000 2024-04-19T20:20:36.527991+00:00 19994330.275937952101 27869999.999960310757 262864330.275894552469 1 60419.847656582 2024-04-19T20:20:37.528678+00:00 19994330.276005730033 27870000.000036764890 262864330.276038825512 1 60419.847668091 2024-04-19T20:20:38.523036+00:00 19994330.275915153325 27869999.999972488731 262864330.275883942842 1 60419.847679718 2024-04-19T20:20:39.527688+00:00 19994330.276007357985 27869999.999912314117 262864330.275915980339 1 60419.847691223 2024-04-19T20:20:40.521715+00:00 19994330.276050888002 27870000.000017043203 262864330.276064246893 1 60419.847702824 2024-04-19T20:20:41.524012+00:00 19994330.275908298790 27870000.000013507903 262864330.275918096304 1 60419.847714398 2024-04-19T20:20:42.523968+00:00 19994330.275883946568 27869999.999994203448 262864330.275874465704 1 60419.847726038 2024-04-19T20:20:43.529635+00:00 19994330.276001840830 27869999.999986432493 262864330.275984585285 1 60419.847737545 2024-04-19T20:20:44.523860+00:00 19994330.275884661824 27869999.999996334314 262864330.275877296925 1 60419.847749147 2024-04-19T20:20:45.526314+00:00 19994330.275927223265 27869999.999975550920 262864330.275899082422 1 60419.847760718 2024-04-19T20:20:46.526037+00:00 19994330.276102308184 27869999.999961744994 262864330.276060342789 1 60419.847772262 2024-04-19T20:20:47.523410+00:00 19994330.275783643126 27869999.999976951629 262864330.275756895542 1 60419.847783885 2024-04-19T20:20:48.527709+00:00 19994330.276092108339 27869999.999974228442 262864330.276062637568 1 60419.847795474 2024-04-19T20:20:49.528958+00:00 19994330.275925707072 27870000.000000976026 262864330.275922983885 1 60419.847806992 2024-04-19T20:20:50.524097+00:00 19994330.275961499661 27869999.999976597726 262864330.275934398174 1 60419.847818611 2024-04-19T20:20:51.527988+00:00 19994330.276042759418 27869999.999980010092 262864330.276019066572 1 60419.847830288 2024-04-19T20:20:52.536911+00:00 19994330.275920517743 27869999.999958455563 262864330.275875270367 1 60419.847841771 2024-04-19T20:20:53.529031+00:00 19994330.276168409735 27870000.000041328371 262864330.276206046343 1 60419.847853346 2024-04-19T20:20:54.529131+00:00 19994330.275794032961 27869999.999969381839 262864330.275759726763 1 60419.847865074 2024-04-19T20:20:55.542423+00:00 19994330.275947727263 27870000.000002805144 262864330.275946825743 1 60419.847876550 2024-04-19T20:20:56.533911+00:00 19994330.276199121028 27870000.000018898398 262864330.276214331388 1 60419.847888070 2024-04-19T20:20:57.529260+00:00 19994330.275768548250 27870000.000021032989 262864330.275785893202 1 60419.847899657 2024-04-19T20:20:58.530324+00:00 19994330.276229280978 27869999.999999672174 262864330.276225268841 1 60419.847911332 2024-04-19T20:20:59.539056+00:00 19994330.275870136917 27870000.000063125044 262864330.275929570198 1 60419.847922799 2024-04-19T20:21:00.529842+00:00 19994330.275951161981 27869999.999999556690 262864330.275947034359 1 60419.847934298 2024-04-19T20:21:01.523383+00:00 19994330.276035342366 27870000.000035203993 262864330.276066839695 1 60419.847945943 2024-04-19T20:21:02.529528+00:00 19994330.276027396321 27869999.999963339418 262864330.275987029076 1 60419.847957462 2024-04-19T20:21:03.524744+00:00 19994330.275871858001 27869999.999979462475 262864330.275847613811 1 60419.847969003 2024-04-19T20:21:04.521826+00:00 19994330.276064623147 27870000.000008955598 262864330.276069879532 1 60419.847980604 2024-04-19T20:21:05.524193+00:00 19994330.275904893875 27869999.999971404672 262864330.275872588158 1 60419.847992159 2024-04-19T20:21:06.522529+00:00 19994330.275985319167 27870000.000052746385 262864330.276034384966 1 60419.848003738 2024-04-19T20:21:07.522950+00:00 19994330.275973193347 27870000.000013239682 262864330.275982737541 1 60419.848015423 2024-04-19T20:21:08.532548+00:00 19994330.276024963707 27869999.999996621162 262864330.276017904282 1 60419.848026948 2024-04-19T20:21:09.528318+00:00 19994330.276003889740 27869999.999980255961 262864330.275980472565 1 60419.848038535 2024-04-19T20:21:10.529417+00:00 19994330.276026491076 27869999.999986313283 262864330.276009112597 1 60419.848050014 2024-04-19T20:21:11.521177+00:00 19994330.275960683823 27869999.999956846237 262864330.275913834572 1 60419.848061735 2024-04-19T20:21:12.533900+00:00 19994330.275728706270 27869999.999971393496 262864330.275696396828 1 60419.848073172 2024-04-19T20:21:13.522079+00:00 19994330.276032123715 27870000.000000320375 262864330.276028752327 1 60419.848084766 2024-04-19T20:21:14.523825+00:00 19994330.276099223644 27869999.999984290451 262864330.276079833508 1 60419.848096326 2024-04-19T20:21:15.522578+00:00 19994330.275908403099 27870000.000041477382 262864330.275946199894 1 60419.848107937 2024-04-19T20:21:16.525790+00:00 19994330.276024620980 27869999.999996591359 262864330.276017516851 1 60419.848119438 2024-04-19T20:21:17.519444+00:00 19994330.275886069983 27870000.000004321337 262864330.275886684656 1 60419.848131055 2024-04-19T20:21:18.523178+00:00 19994330.276029035449 27870000.000031858683 262864330.276057183743 1 60419.848142628 2024-04-19T20:21:19.523064+00:00 19994330.275920473039 27869999.999977860600 262864330.275894641876 1 60419.848154185 2024-04-19T20:21:20.521614+00:00 19994330.275951940566 27869999.999963007867 262864330.275911271572 1 60419.848165778 2024-04-19T20:21:21.523272+00:00 19994330.275926329195 27869999.999983765185 262864330.275906383991 1 60419.848177326 2024-04-19T20:21:22.520954+00:00 19994330.275921463966 27869999.999988898635 262864330.275906682014 1 60419.848188925 2024-04-19T20:21:23.523065+00:00 19994330.276016362011 27870000.000011458993 262864330.276024103165 1 60419.848200465 2024-04-19T20:21:24.520125+00:00 19994330.275946542621 27869999.999989282340 262864330.275932133198 1 60419.848212066 2024-04-19T20:21:25.522525+00:00 19994330.275972746313 27869999.999987814575 262864330.275956869125 1 60419.848223646 2024-04-19T20:21:26.523002+00:00 19994330.275816217065 27870000.000017225742 262864330.275829732418 1 60419.848235240 2024-04-19T20:21:27.524768+00:00 19994330.275887202471 27870000.000008925796 262864330.275892436504 1 60419.848246828 2024-04-19T20:21:28.525924+00:00 19994330.275959376246 27870000.000087417662 262864330.276043087244 1 60419.848258364 2024-04-19T20:21:29.522631+00:00 19994330.275973964483 27870000.000025972724 262864330.275996267796 1 60419.848269990 2024-04-19T20:21:30.527102+00:00 19994330.275975435972 27870000.000046972185 262864330.276018708944 1 60419.848281534 2024-04-19T20:21:31.524563+00:00 19994330.276044663042 27870000.000027503818 262864330.276068478823 1 60419.848293163 2024-04-19T20:21:32.529288+00:00 19994330.275875415653 27869999.999977044761 262864330.275848776102 1 60419.848304748 2024-04-19T20:21:33.530183+00:00 19994330.276008535177 27869999.999965500087 262864330.275970339775 1 60419.848316296 2024-04-19T20:21:34.527992+00:00 19994330.275932572782 27869999.999982453883 262864330.275911331177 1 60419.848327827 2024-04-19T20:21:35.524204+00:00 19994330.275954663754 27869999.999895051122 262864330.275846004486 1 60419.848339429 2024-04-19T20:21:36.526697+00:00 19994330.276053022593 27869999.999960273504 262864330.276009589434 1 60419.848351036 2024-04-19T20:21:37.529533+00:00 19994330.276046432555 27869999.999968193471 262864330.276010930538 1 60419.848362575 2024-04-19T20:21:38.526472+00:00 19994330.275791577995 27870000.000027522445 262864330.275815427303 1 60419.848374168 2024-04-19T20:21:39.528165+00:00 19994330.276152309030 27870000.000040188432 262864330.276188790798 1 60419.848385738 2024-04-19T20:21:40.527799+00:00 19994330.275806356221 27870000.000001970679 262864330.275804638863 1 60419.848397515 2024-04-19T20:21:41.545293+00:00 19994330.276106417179 27869999.999971829355 262864330.276074558496 1 60419.848408849 2024-04-19T20:21:42.524556+00:00 19994330.275896664709 27870000.000074274838 262864330.275967240334 1 60419.848420491 2024-04-19T20:21:43.530446+00:00 19994330.276203125715 27869999.999997362494 262864330.276196807623 1 60419.848432128 2024-04-19T20:21:44.535878+00:00 19994330.275982730091 27870000.000025253743 262864330.276004284620 1 60419.848443660 2024-04-19T20:21:45.532206+00:00 19994330.275719389319 27870000.000048428774 262864330.275764107704 1 60419.848455237 2024-04-19T20:21:46.532473+00:00 19994330.276043690741 27869999.999997694045 262864330.276037693024 1 60419.848466685 2024-04-19T20:21:47.521546+00:00 19994330.275860764086 27869999.999945107847 262864330.275802165270 1 60419.848478344 2024-04-19T20:21:48.528915+00:00 19994330.275918535888 27870000.000070802867 262864330.275985658169 1 60419.848489976 2024-04-19T20:21:49.533892+00:00 19994330.275948632509 27869999.999999623746 262864330.275944560766 1 60419.848501470 2024-04-19T20:21:50.526982+00:00 19994330.276202987880 27869999.999978702515 262864330.276177972555 1 60419.848513030 2024-04-19T20:21:51.525753+00:00 19994330.276076640934 27870000.000018231571 262864330.276091188192 1 60419.848524619 2024-04-19T20:21:52.527082+00:00 19994330.275815863162 27869999.999987293035 262864330.275799483061 1 60419.848536129 2024-04-19T20:21:53.521532+00:00 19994330.275986962020 27870000.000003144145 262864330.275986433029 1 60419.848547872 2024-04-19T20:21:54.536179+00:00 19994330.276155143976 27870000.000016544014 262864330.276167988777 1 60419.848559408 2024-04-19T20:21:55.532814+00:00 19994330.276104249060 27869999.999998562038 262864330.276099115610 1 60419.848570870 2024-04-19T20:21:56.523181+00:00 19994330.275777094066 27870000.000027593225 262864330.275801002979 1 60419.848582486 2024-04-19T20:21:57.526805+00:00 19994330.275976996869 27870000.000008199364 262864330.275981485844 1 60419.848594058 2024-04-19T20:21:58.526625+00:00 19994330.276002068073 27870000.000005654991 262864330.276004046202 1 60419.848605567 2024-04-19T20:21:59.520960+00:00 19994330.275973990560 27869999.999982666224 262864330.275952935219 1 60419.848617209 2024-04-19T20:22:00.526849+00:00 19994330.275891315192 27869999.999981410801 262864330.275869011879 1 60419.848628945 2024-04-19T20:22:01.540861+00:00 19994330.276023715734 27870000.000045295805 262864330.276065319777 1 60419.848640351 2024-04-19T20:22:02.526275+00:00 19994330.275953840464 27869999.999986764044 262864330.275936901569 1 60419.848651973 2024-04-19T20:22:03.530474+00:00 19994330.275965411216 27869999.999950256199 262864330.275911986828 1 60419.848663488 2024-04-19T20:22:04.525354+00:00 19994330.275916595012 27869999.999999459833 262864330.275912374258 1 60419.848675104 2024-04-19T20:22:05.528975+00:00 19994330.275796074420 27869999.999980881810 262864330.275773257017 1 60419.848686656 2024-04-19T20:22:06.527048+00:00 19994330.276073914021 27869999.999944001436 262864330.276014208794 1 60419.848698311 2024-04-19T20:22:07.534099+00:00 19994330.276209626347 27869999.999914914370 262864330.276120841503 1 60419.848709798 2024-04-19T20:22:08.526537+00:00 19994330.275936644524 27869999.999949611723 262864330.275882542133 1 60419.848721412 2024-04-19T20:22:09.529948+00:00 19994330.276049725711 27869999.999981611967 262864330.276027649641 1 60419.848732929 2024-04-19T20:22:10.525066+00:00 19994330.275973789394 27870000.000062368810 262864330.276032477617 1 60419.848744541 2024-04-19T20:22:11.528372+00:00 19994330.275818951428 27870000.000026188791 262864330.275841444731 1 60419.848756087 2024-04-19T20:22:12.525877+00:00 19994330.275986652821 27870000.000048395246 262864330.276031345129 1 60419.848767667 2024-04-19T20:22:13.526425+00:00 19994330.275785248727 27870000.000009320676 262864330.275790870190 1 60419.848779219 2024-04-19T20:22:14.524532+00:00 19994330.276071421802 27870000.000039629638 262864330.276107370853 1 60419.848790744 2024-04-19T20:22:15.520328+00:00 19994330.275951918215 27869999.999956015497 262864330.275904238224 1 60419.848802331 2024-04-19T20:22:16.521366+00:00 19994330.275911670178 27870000.000001493841 262864330.275909453630 1 60419.848813892 2024-04-19T20:22:17.520271+00:00 19994330.276070389897 27869999.999996416271 262864330.276063114405 1 60419.848825492 2024-04-19T20:22:18.522501+00:00 19994330.275756467134 27870000.000037815422 262864330.275790601969 1 60419.848837041 2024-04-19T20:22:19.520328+00:00 19994330.276155322790 27869999.999961312860 262864330.276112943888 1 60419.848848646 2024-04-19T20:22:20.522973+00:00 19994330.276002008468 27869999.999921996146 262864330.275920331478 1 60419.848860394 2024-04-19T20:22:21.538040+00:00 19994330.275933273137 27869999.999993681908 262864330.275923252106 1 60419.848871768 2024-04-19T20:22:22.520799+00:00 19994330.275788120925 27869999.999967887998 262864330.275752305984 1 60419.848883341 2024-04-19T20:22:23.520678+00:00 19994330.276138156652 27870000.000042304397 262864330.276176780462 1 60419.848894956 2024-04-19T20:22:24.524197+00:00 19994330.276009283960 27870000.000029318035 262864330.276034921408 1 60419.848906563 2024-04-19T20:22:25.527017+00:00 19994330.275929156691 27870000.000058948994 262864330.275984406471 1 60419.848918076 2024-04-19T20:22:26.521715+00:00 19994330.275975316763 27870000.000102385879 262864330.276074022055 1 60419.848929676 2024-04-19T20:22:27.523983+00:00 19994330.275952413678 27870000.000019606203 262864330.275968313217 1 60419.848941238 2024-04-19T20:22:28.522916+00:00 19994330.276009559631 27870000.000005625188 262864330.276011496782 1 60419.848952816 2024-04-19T20:22:29.523326+00:00 19994330.275999255478 27870000.000019654632 262864330.276015222073 1 60419.848964367 2024-04-19T20:22:30.521270+00:00 19994330.275746978819 27869999.999994222075 262864330.275737494230 1 60419.848975935 2024-04-19T20:22:31.520751+00:00 19994330.275927644223 27870000.000051539391 262864330.275975465775 1 60419.848987594 2024-04-19T20:22:32.528104+00:00 19994330.276065122336 27870000.000010512769 262864330.276071935892 1 60419.848999112 2024-04-19T20:22:33.523312+00:00 19994330.275911759585 27870000.000031951815 262864330.275940001011 1 60419.849010681 2024-04-19T20:22:34.522847+00:00 19994330.276089601219 27869999.999993089586 262864330.276078999043 1 60419.849022267 2024-04-19T20:22:35.523871+00:00 19994330.275972690433 27870000.000008612871 262864330.275977611542 1 60419.849033816 2024-04-19T20:22:36.521665+00:00 19994330.275837413967 27869999.999947018921 262864330.275780737400 1 60419.849045380 2024-04-19T20:22:37.520883+00:00 19994330.275804970413 27869999.999903533608 262864330.275704801083 1 60419.849057014 2024-04-19T20:22:38.525991+00:00 19994330.276034474373 27869999.999933071434 262864330.275963842869 1 60419.849068734 2024-04-19T20:22:39.538643+00:00 19994330.275659244508 27869999.999945119023 262864330.275600641966 1 60419.849080178 2024-04-19T20:22:40.527370+00:00 19994330.276004932821 27870000.000015825033 262864330.276017069817 1 60419.849091743 2024-04-19T20:22:41.526584+00:00 19994330.276190064847 27869999.999999459833 262864330.276185840368 1 60419.849103261 2024-04-19T20:22:42.521714+00:00 19994330.276003386825 27870000.000008303672 262864330.276008009911 1 60419.849114862 2024-04-19T20:22:43.524123+00:00 19994330.275905679911 27870000.000010557473 262864330.275912523270 1 60419.849126398 2024-04-19T20:22:44.520786+00:00 19994330.275879193097 27870000.000035721809 262864330.275911241770 1 60419.849138075 2024-04-19T20:22:45.529730+00:00 19994330.276082411408 27869999.999950658530 262864330.276029348373 1 60419.849149615 2024-04-19T20:22:46.526687+00:00 19994330.275853645056 27869999.999982066453 262864330.275831997395 1 60419.849161198 2024-04-19T20:22:47.527518+00:00 19994330.275876700878 27870000.000043675303 262864330.275916695595 1 60419.849172811 2024-04-19T20:22:48.530818+00:00 19994330.275952614844 27869999.999996431172 262864330.275945335627 1 60419.849184341 2024-04-19T20:22:49.527079+00:00 19994330.276085458696 27869999.999968014657 262864330.276049792767 1 60419.849195933 2024-04-19T20:22:50.528558+00:00 19994330.275920893997 27869999.999981772155 262864330.275898963213 1 60419.849207524 2024-04-19T20:22:51.530088+00:00 19994330.276246629655 27869999.999944977462 262864330.276187926531 1 60419.849218996 2024-04-19T20:22:52.521254+00:00 19994330.275876302272 27870000.000002451241 262864330.275875061750 1 60419.849230681 2024-04-19T20:22:53.530791+00:00 19994330.275966316462 27870000.000006247312 262864330.275968879461 1 60419.849242189 2024-04-19T20:22:54.525101+00:00 19994330.275862384588 27870000.000046674162 262864330.275905370712 1 60419.849253779 2024-04-19T20:22:55.526523+00:00 19994330.275929849595 27870000.000081449747 262864330.276007592678 1 60419.849265350 2024-04-19T20:22:56.526255+00:00 19994330.276081532240 27870000.000143244863 262864330.276221066713 1 60419.849276928 2024-04-19T20:22:57.526600+00:00 19994330.275751654059 27869999.999964643270 262864330.275712609291 1 60419.849288500 2024-04-19T20:22:58.526375+00:00 19994330.275965392590 27870000.000034488738 262864330.275996178389 1 60419.849300359 2024-04-19T20:22:59.551048+00:00 19994330.276006825268 27869999.999977480620 262864330.275980591774 1 60419.849311697 2024-04-19T20:23:00.530614+00:00 19994330.276065047830 27869999.999994598329 262864330.276055961847 1 60419.849323284 2024-04-19T20:23:01.531766+00:00 19994330.275924496353 27869999.999988280237 262864330.275909096003 1 60419.849334817 2024-04-19T20:23:02.528221+00:00 19994330.276224207133 27870000.000015787780 262864330.276236295700 1 60419.849346315 2024-04-19T20:23:03.521566+00:00 19994330.275873210281 27870000.000016726553 262864330.275886237621 1 60419.849357900 2024-04-19T20:23:04.522587+00:00 19994330.275880165398 27870000.000018231571 262864330.275894701481 1 60419.849369462 2024-04-19T20:23:05.521534+00:00 19994330.276031307876 27870000.000048398972 262864330.276076018810 1 60419.849381036 2024-04-19T20:23:06.521523+00:00 19994330.275939147919 27869999.999985281378 262864330.275920718908 1 60419.849392617 2024-04-19T20:23:07.522136+00:00 19994330.275999929756 27870000.000017814338 262864330.276014059782 1 60419.849404200 2024-04-19T20:23:08.522828+00:00 19994330.275968968868 27870000.000011883676 262864330.275977164507 1 60419.849415752 2024-04-19T20:23:09.520952+00:00 19994330.276182390749 27869999.999997638166 262864330.276176333427 1 60419.849427350 2024-04-19T20:23:10.523027+00:00 19994330.276105817407 27870000.000004675239 262864330.276106804609 1 60419.849438916 2024-04-19T20:23:11.522342+00:00 19994330.276091791689 27870000.000040508807 262864330.276128590107 1 60419.849450466 2024-04-19T20:23:12.520265+00:00 19994330.275925442576 27869999.999969728291 262864330.275891482830 1 60419.849462186 2024-04-19T20:23:13.532897+00:00 19994330.276082821190 27870000.000002186745 262864330.276081293821 1 60419.849473656 2024-04-19T20:23:14.523914+00:00 19994330.275929413736 27869999.999980915338 262864330.275906652212 1 60419.849485222 2024-04-19T20:23:15.523151+00:00 19994330.275714691728 27869999.999904561788 262864330.275615572929 1 60419.849496776 2024-04-19T20:23:16.521452+00:00 19994330.276037998497 27869999.999967720360 262864330.276002019644 1 60419.849508487 2024-04-19T20:23:17.533299+00:00 19994330.275971647352 27869999.999952025712 262864330.275919973850 1 60419.849520101 2024-04-19T20:23:18.536696+00:00 19994330.276077684015 27870000.000029683113 262864330.276103675365 1 60419.849531679 2024-04-19T20:23:19.537076+00:00 19994330.275977291167 27870000.000032607466 262864330.276006191969 1 60419.849543137 2024-04-19T20:23:20.527078+00:00 19994330.276037335396 27870000.000016476959 262864330.276050120592 1 60419.849554806 2024-04-19T20:23:21.535231+00:00 19994330.275954522192 27870000.000011783093 262864330.275962591171 1 60419.849566320 2024-04-19T20:23:22.530038+00:00 19994330.275980751961 27870000.000037103891 262864330.276014149189 1 60419.849577940 2024-04-19T20:23:23.534001+00:00 19994330.275876507163 27869999.999994147569 262864330.275866985321 1 60419.849589434 2024-04-19T20:23:24.527061+00:00 19994330.275923769921 27870000.000000726432 262864330.275920778513 1 60419.849600975 2024-04-19T20:23:25.524267+00:00 19994330.275962743908 27869999.999991815537 262864330.275950849056 1 60419.849612748 2024-04-19T20:23:26.541461+00:00 19994330.275892581791 27870000.000052180141 262864330.275941073895 1 60419.849624265 2024-04-19T20:23:27.536463+00:00 19994330.275988124311 27870000.000095024705 262864330.276079446077 1 60419.849635703 2024-04-19T20:23:28.524797+00:00 19994330.275822009891 27869999.999996315688 262864330.275814622641 1 60419.849647402 2024-04-19T20:23:29.535567+00:00 19994330.276143729687 27870000.000032197684 262864330.276172220707 1 60419.849658975 2024-04-19T20:23:30.535438+00:00 19994330.275649946183 27869999.999979671091 262864330.275625914335 1 60419.849670488 2024-04-19T20:23:31.530218+00:00 19994330.276149615645 27870000.000025138259 262864330.276171088219 1 60419.849682053 2024-04-19T20:23:32.529355+00:00 19994330.276117708534 27869999.999985963106 262864330.276099979877 1 60419.849693642 2024-04-19T20:23:33.530706+00:00 19994330.275856371969 27869999.999951850623 262864330.275804519653 1 60419.849705290 2024-04-19T20:23:34.537075+00:00 19994330.276015542448 27869999.999987855554 262864330.275999695063 1 60419.849716816 2024-04-19T20:23:35.532933+00:00 19994330.275829512626 27870000.000014577061 262864330.275840401649 1 60419.849728336 2024-04-19T20:23:36.528221+00:00 19994330.276062268764 27870000.000030219555 262864330.276088804007 1 60419.849740034 2024-04-19T20:23:37.538897+00:00 19994330.275792464614 27869999.999985493720 262864330.275774240494 1 60419.849751532 2024-04-19T20:23:38.532351+00:00 19994330.275938656181 27870000.000013180077 262864330.275948137045 1 60419.849763134 2024-04-19T20:23:39.534747+00:00 19994330.275881394744 27870000.000029854476 262864330.275907576084 1 60419.849774540 2024-04-19T20:23:40.520292+00:00 19994330.275960139930 27869999.999942015857 262864330.275898456573 1 60419.849786150 2024-04-19T20:23:41.523403+00:00 19994330.276130978018 27869999.999999307096 262864330.276126593351 1 60419.849797713 2024-04-19T20:23:42.522368+00:00 19994330.275848820806 27870000.000018160790 262864330.275863289833 1 60419.849809373 2024-04-19T20:23:43.529801+00:00 19994330.276130955666 27869999.999950535595 262864330.276077777147 1 60419.849820977 2024-04-19T20:23:44.532435+00:00 19994330.276026152074 27869999.999990906566 262864330.276013374329 1 60419.849832457 2024-04-19T20:23:45.524333+00:00 19994330.276012782007 27870000.000001415610 262864330.276010513306 1 60419.849844035 2024-04-19T20:23:46.524656+00:00 19994330.275843184441 27870000.000028651208 262864330.275868117809 1 60419.849855613 2024-04-19T20:23:47.524958+00:00 19994330.276046831161 27870000.000013731420 262864330.276056885719 1 60419.849867160 2024-04-19T20:23:48.522590+00:00 19994330.276185717434 27870000.000042155385 262864330.276224166155 1 60419.849878976 2024-04-19T20:23:49.543497+00:00 19994330.275907050818 27870000.000024937093 262864330.275928288698 1 60419.849890390 2024-04-19T20:23:50.529739+00:00 19994330.276132304221 27870000.000023446977 262864330.276152074337 1 60419.849902002 2024-04-19T20:23:51.532994+00:00 19994330.275843117386 27869999.999980997294 262864330.275820404291 1 60419.849913460 2024-04-19T20:23:52.522908+00:00 19994330.275859065354 27869999.999974370003 262864330.275829732418 1 60419.849925107 2024-04-19T20:23:53.529243+00:00 19994330.276172161102 27870000.000015035272 262864330.276183485985 1 60419.849936693 2024-04-19T20:23:54.530289+00:00 19994330.275829590857 27869999.999974232167 262864330.275800108910 1 60419.849948324 2024-04-19T20:23:55.535228+00:00 19994330.276045665145 27870000.000021219254 262864330.276063203812 1 60419.849959870 2024-04-19T20:23:56.532749+00:00 19994330.276049345732 27870000.000022023916 262864330.276067674160 1 60419.849971384 2024-04-19T20:23:57.527606+00:00 19994330.276062536985 27869999.999943822622 262864330.276002675295 1 60419.849982963 2024-04-19T20:23:58.528032+00:00 19994330.276003975421 27869999.999988798052 262864330.275989085436 1 60419.849994703 2024-04-19T20:23:59.542359+00:00 19994330.276210647076 27869999.999982759356 262864330.276189714670 1 60419.850006291 2024-04-19T20:24:00.543554+00:00 19994330.275864135474 27869999.999992217869 262864330.275852650404 1 60419.850017983 2024-04-19T20:24:01.553725+00:00 19994330.275969084352 27869999.999989610165 262864330.275954991579 1 60419.850029261 2024-04-19T20:24:02.528143+00:00 19994330.276236623526 27869999.999951224774 262864330.276184141636 1 60419.850040838 2024-04-19T20:24:03.528367+00:00 19994330.275939676911 27869999.999981008470 262864330.275916993618 1 60419.850052354 2024-04-19T20:24:04.523385+00:00 19994330.275653254241 27870000.000006478280 262864330.275656014681 1 60419.850064051 2024-04-19T20:24:05.534023+00:00 19994330.276091616601 27870000.000051807612 262864330.276139706373 1 60419.850075560 2024-04-19T20:24:06.528348+00:00 19994330.275920588523 27869999.999964766204 262864330.275881677866 1 60419.850087167 2024-04-19T20:24:07.531214+00:00 19994330.276052717119 27870000.000019922853 262864330.276068925858 1 60419.850098699 2024-04-19T20:24:08.527627+00:00 19994330.276049681008 27870000.000033874065 262864330.276079863310 1 60419.850110273 2024-04-19T20:24:09.527554+00:00 19994330.275821402669 27870000.000064373016 262864330.275882065296 1 60419.850121854 2024-04-19T20:24:10.528207+00:00 19994330.275866642594 27870000.000049602240 262864330.275912523270 1 60419.850133419 2024-04-19T20:24:11.527400+00:00 19994330.276185717434 27869999.999988626689 262864330.276170641184 1 60419.850145023 2024-04-19T20:24:12.530039+00:00 19994330.275880120695 27870000.000019926578 262864330.275896370411 1 60419.850156682 2024-04-19T20:24:13.537291+00:00 19994330.276038940996 27869999.999986849725 262864330.276022106409 1 60419.850168201 2024-04-19T20:24:14.532583+00:00 19994330.275933653116 27869999.999979738146 262864330.275909692049 1 60419.850179761 2024-04-19T20:24:15.531340+00:00 19994330.276133693755 27869999.999997489154 262864330.276127487421 1 60419.850191259 2024-04-19T20:24:16.524785+00:00 19994330.275882691145 27869999.999993756413 262864330.275872737169 1 60419.850202817 2024-04-19T20:24:17.523351+00:00 19994330.276086103171 27869999.999939654022 262864330.276022046804 1 60419.850214375 2024-04-19T20:24:18.521991+00:00 19994330.275773767382 27870000.000030785799 262864330.275800853968 1 60419.850226039 2024-04-19T20:24:19.529740+00:00 19994330.275953959674 27869999.999945212156 262864330.275895476341 1 60419.850237650 2024-04-19T20:24:20.532979+00:00 19994330.276071887463 27870000.000024367124 262864330.276092559099 1 60419.850249164 2024-04-19T20:24:21.527731+00:00 19994330.275829005986 27870000.000029161572 262864330.275854468346 1 60419.850260725 2024-04-19T20:24:22.526665+00:00 19994330.276050467044 27869999.999971348792 262864330.276018142700 1 60419.850272239 2024-04-19T20:24:23.521433+00:00 19994330.275913510472 27870000.000049762428 262864330.275959581137 1 60419.850283852 2024-04-19T20:24:24.524837+00:00 19994330.276099689305 27869999.999959774315 262864330.276055753231 1 60419.850295462 2024-04-19T20:24:25.527937+00:00 19994330.276043016464 27869999.999966658652 262864330.276005983353 1 60419.850306998 2024-04-19T20:24:26.524593+00:00 19994330.275809802115 27870000.000008311123 262864330.275814414024 1 60419.850318556 2024-04-19T20:24:27.523235+00:00 19994330.276058278978 27869999.999876949936 262864330.275931537151 1 60419.850330135 2024-04-19T20:24:28.523685+00:00 19994330.275945879519 27869999.999982431531 262864330.275924593210 1 60419.850341687 2024-04-19T20:24:29.521741+00:00 19994330.275967974216 27869999.999940231442 262864330.275904506445 1 60419.850353309 2024-04-19T20:24:30.525919+00:00 19994330.276040028781 27869999.999990914017 262864330.276027232409 1 60419.850364905 2024-04-19T20:24:31.527790+00:00 19994330.275758691132 27869999.999981224537 262864330.275736212730 1 60419.850376484 2024-04-19T20:24:32.528224+00:00 19994330.276013445109 27870000.000037949532 262864330.276047676802 1 60419.850388036 2024-04-19T20:24:33.526340+00:00 19994330.276089090854 27870000.000021964312 262864330.276107370853 1 60419.850399586 2024-04-19T20:24:34.524283+00:00 19994330.275956299156 27870000.000061649829 262864330.276014268398 1 60419.850411187 2024-04-19T20:24:35.526557+00:00 19994330.276054844260 27870000.000030465424 262864330.276081621647 1 60419.850422717 2024-04-19T20:24:36.522754+00:00 19994330.276056259871 27870000.000043779612 262864330.276096343994 1 60419.850434291 2024-04-19T20:24:37.522735+00:00 19994330.276114750654 27870000.000069290400 262864330.276180356741 1 60419.850446143 2024-04-19T20:24:38.546767+00:00 19994330.276080723852 27869999.999975424260 262864330.276052445173 1 60419.850457429 2024-04-19T20:24:39.521909+00:00 19994330.275683846325 27870000.000045396388 262864330.275725543499 1 60419.850469037 2024-04-19T20:24:40.524821+00:00 19994330.275814674795 27869999.999982539564 262864330.275793522596 1 60419.850480563 2024-04-19T20:24:41.520602+00:00 19994330.275997065008 27869999.999994143844 262864330.275987535715 1 60419.850492153 2024-04-19T20:24:42.522005+00:00 19994330.276035953313 27870000.000000037253 262864330.276032298803 1 60419.850503715 2024-04-19T20:24:43.520957+00:00 19994330.276014532894 27869999.999967478216 262864330.275978326797 1 60419.850515378 2024-04-19T20:24:44.528655+00:00 19994330.276044216007 27869999.999940857291 262864330.275981396437 1 60419.850526961 2024-04-19T20:24:45.529498+00:00 19994330.275898698717 27869999.999893113971 262864330.275788128376 1 60419.850538524 2024-04-19T20:24:46.528493+00:00 19994330.276049058884 27869999.999964650720 262864330.276010006666 1 60419.850550018 2024-04-19T20:24:47.521562+00:00 19994330.276036508381 27869999.999934278429 262864330.275967091322 1 60419.850561582 2024-04-19T20:24:48.520633+00:00 19994330.276117295027 27870000.000048622489 262864330.276162236929 1 60419.850573165 2024-04-19T20:24:49.521445+00:00 19994330.275748804212 27869999.999920580536 262864330.275665700436 1 60419.850584791 2024-04-19T20:24:50.525906+00:00 19994330.275810737163 27869999.999998688698 262864330.275805741549 1 60419.850596352 2024-04-19T20:24:51.524809+00:00 19994330.276214130223 27870000.000002373010 262864330.276212811470 1 60419.850607905 2024-04-19T20:24:52.522949+00:00 19994330.275994718075 27869999.999995794147 262864330.275986820459 1 60419.850619487 2024-04-19T20:24:53.523620+00:00 19994330.276044864208 27870000.000015247613 262864330.276056438684 1 60419.850631036 2024-04-19T20:24:54.521494+00:00 19994330.276107426733 27870000.000006660819 262864330.276110410690 1 60419.850642629 2024-04-19T20:24:55.523138+00:00 19994330.275782350451 27869999.999989811331 262864330.275768458843 1 60419.850654215 2024-04-19T20:24:56.524180+00:00 19994330.276204820722 27870000.000023879111 262864330.276225000620 1 60419.850665833 2024-04-19T20:24:57.527976+00:00 19994330.276037383825 27870000.000015903264 262864330.276049613953 1 60419.850677426 2024-04-19T20:24:58.529652+00:00 19994330.275854311883 27869999.999988697469 262864330.275839328766 1 60419.850688918 2024-04-19T20:24:59.522530+00:00 19994330.275846056640 27869999.999992918223 262864330.275835275650 1 60419.850700499 2024-04-19T20:25:00.523143+00:00 19994330.275906853378 27870000.000073637813 262864330.275976806879 1 60419.850712074 2024-04-19T20:25:01.523164+00:00 19994330.275863442570 27869999.999973129481 262864330.275832861662 1 60419.850723671 2024-04-19T20:25:02.525138+00:00 19994330.276041362435 27870000.000039450824 262864330.276077121496 1 60419.850735363 2024-04-19T20:25:03.535368+00:00 19994330.276181627065 27870000.000051602721 262864330.276229560375 1 60419.850746861 2024-04-19T20:25:04.528763+00:00 19994330.275983694941 27870000.000016059726 262864330.275996059179 1 60419.850758470 2024-04-19T20:25:05.531756+00:00 19994330.275903213769 27870000.000065036118 262864330.275964558125 1 60419.850769994 2024-04-19T20:25:06.527453+00:00 19994330.276077229530 27870000.000003106892 262864330.276076644659 1 60419.850781612 2024-04-19T20:25:07.531286+00:00 19994330.275858480483 27870000.000020455569 262864330.275875240564 1 60419.850793150 2024-04-19T20:25:08.528187+00:00 19994330.276169952005 27870000.000032134354 262864330.276198387146 1 60419.850804851 2024-04-19T20:25:09.539125+00:00 19994330.275924153626 27870000.000013470650 262864330.275933921337 1 60419.850816270 2024-04-19T20:25:10.525777+00:00 19994330.275801230222 27870000.000039968640 262864330.275837510824 1 60419.850827847 2024-04-19T20:25:11.525949+00:00 19994330.275949656963 27870000.000005058944 262864330.275951027870 1 60419.850839412 2024-04-19T20:25:12.525214+00:00 19994330.275895621628 27870000.000012725592 262864330.275904655457 1 60419.850851018 2024-04-19T20:25:13.527902+00:00 19994330.275950450450 27869999.999998111278 262864330.275944888592 1 60419.850862580 2024-04-19T20:25:14.526945+00:00 19994330.275990519673 27869999.999998569489 262864330.275985389948 1 60419.850874148 2024-04-19T20:25:15.526376+00:00 19994330.276106268167 27870000.000021919608 262864330.276124507189 1 60419.850885681 2024-04-19T20:25:16.522831+00:00 19994330.275826778263 27870000.000009186566 262864330.275832265615 1 60419.850897248 2024-04-19T20:25:17.522269+00:00 19994330.275870118290 27870000.000001087785 262864330.275867491961 1 60419.850908922 2024-04-19T20:25:18.530889+00:00 19994330.276071839035 27870000.000012263656 262864330.276080429554 1 60419.850920439 2024-04-19T20:25:19.525888+00:00 19994330.275851882994 27869999.999979760498 262864330.275827944279 1 60419.850931945 2024-04-19T20:25:20.520065+00:00 19994330.276063133031 27870000.000004086643 262864330.276063531637 1 60419.850943553 2024-04-19T20:25:21.522947+00:00 19994330.276037931442 27869999.999994732440 262864330.276028960943 1 60419.850955177 2024-04-19T20:25:22.527277+00:00 19994330.276105199009 27869999.999982543290 262864330.276084035635 1 60419.850966700 2024-04-19T20:25:23.522879+00:00 19994330.275864217430 27869999.999996829778 262864330.275857359171 1 60419.850978326 2024-04-19T20:25:24.527372+00:00 19994330.276056427509 27869999.999933168292 262864330.275985926390 1 60419.850989880 2024-04-19T20:25:25.525644+00:00 19994330.275859337300 27869999.999991379678 262864330.275847017765 1 60419.851001460 2024-04-19T20:25:26.526126+00:00 19994330.275905717164 27870000.000067770481 262864330.275969803333 1 60419.851013042 2024-04-19T20:25:27.526842+00:00 19994330.275833312422 27869999.999985203147 262864330.275814831257 1 60419.851024548 2024-04-19T20:25:28.520945+00:00 19994330.275784544647 27870000.000008132309 262864330.275788992643 1 60419.851036155 2024-04-19T20:25:29.523785+00:00 19994330.276312787086 27869999.999988738447 262864330.276297837496 1 60419.851047702 2024-04-19T20:25:30.521442+00:00 19994330.276122570038 27869999.999975226820 262864330.276094108820 1 60419.851059273 2024-04-19T20:25:31.521195+00:00 19994330.275787871331 27869999.999980412424 262864330.275764584541 1 60419.851070876 2024-04-19T20:25:32.523698+00:00 19994330.275964353234 27869999.999983564019 262864330.275944203138 1 60419.851082466 2024-04-19T20:25:33.525071+00:00 19994330.275909189135 27870000.000001583248 262864330.275907069445 1 60419.851094043 2024-04-19T20:25:34.525357+00:00 19994330.275868780911 27870000.000006623566 262864330.275871694088 1 60419.851105615 2024-04-19T20:25:35.525140+00:00 19994330.276022218168 27869999.999974381179 262864330.275992900133 1 60419.851117164 2024-04-19T20:25:36.523006+00:00 19994330.275872554630 27870000.000008132309 262864330.275876998901 1 60419.851128743 2024-04-19T20:25:37.523371+00:00 19994330.276010565460 27870000.000015962869 262864330.276022851467 1 60419.851140338 2024-04-19T20:25:38.525210+00:00 19994330.276005525142 27870000.000066354871 262864330.276068180799 1 60419.851151898 2024-04-19T20:25:39.523943+00:00 19994330.276059977710 27869999.999971348792 262864330.276027649641 1 60419.851163461 2024-04-19T20:25:40.523047+00:00 19994330.276094131172 27870000.000023107976 262864330.276113539934 1 60419.851175063 2024-04-19T20:25:41.525480+00:00 19994330.275936823338 27869999.999998193234 262864330.275931298733 1 60419.851186569 2024-04-19T20:25:42.519590+00:00 19994330.275885358453 27870000.000021826476 262864330.275903463364 1 60419.851198165 2024-04-19T20:25:43.521427+00:00 19994330.276062473655 27869999.999964218587 262864330.276022970676 1 60419.851209742 2024-04-19T20:25:44.521708+00:00 19994330.275992766023 27869999.999936997890 262864330.275926053524 1 60419.851221320 2024-04-19T20:25:45.522015+00:00 19994330.276100482792 27869999.999999206513 262864330.276095986366 1 60419.851232914 2024-04-19T20:25:46.523746+00:00 19994330.275944359601 27869999.999946322292 262864330.275886982679 1 60419.851244484 2024-04-19T20:25:47.523405+00:00 19994330.275923293084 27869999.999897569418 262864330.275817155838 1 60419.851256064 2024-04-19T20:25:48.523907+00:00 19994330.275938902050 27869999.999968580902 262864330.275903791189 1 60419.851267603 2024-04-19T20:25:49.520901+00:00 19994330.276115182787 27870000.000056233257 262864330.276167720556 1 60419.851279185 2024-04-19T20:25:50.521617+00:00 19994330.276132404804 27870000.000062465668 262864330.276191174984 1 60419.851290798 2024-04-19T20:25:51.524908+00:00 19994330.275774020702 27869999.999975960702 262864330.275746285915 1 60419.851302366 2024-04-19T20:25:52.524417+00:00 19994330.276141710579 27870000.000016190112 262864330.276154190302 1 60419.851313960 2024-04-19T20:25:53.526128+00:00 19994330.275934334844 27870000.000043790787 262864330.275974422693 1 60419.851325484 2024-04-19T20:25:54.521795+00:00 19994330.276109796017 27870000.000031124800 262864330.276137202978 1 60419.851337083 2024-04-19T20:25:55.523967+00:00 19994330.275823231786 27869999.999946270138 262864330.275765806437 1 60419.851348618 2024-04-19T20:25:56.520618+00:00 19994330.275801975280 27870000.000009771436 262864330.275808066130 1 60419.851360198 2024-04-19T20:25:57.521125+00:00 19994330.275947343558 27869999.999982263893 262864330.275925904512 1 60419.851371793 2024-04-19T20:25:58.522933+00:00 19994330.276089604944 27869999.999989073724 262864330.276074975729 1 60419.851383335 2024-04-19T20:25:59.520129+00:00 19994330.276112925261 27869999.999944269657 262864330.276053488255 1 60419.851394940 2024-04-19T20:26:00.522776+00:00 19994330.275839217007 27869999.999979287386 262864330.275814801455 1 60419.851406497 2024-04-19T20:26:01.521331+00:00 19994330.275883752853 27869999.999975405633 262864330.275855481625 1 60419.851418273 2024-04-19T20:26:02.538767+00:00 19994330.275916073471 27870000.000015571713 262864330.275927931070 1 60419.851429788 2024-04-19T20:26:03.533667+00:00 19994330.275988183916 27869999.999995812774 262864330.275980323553 1 60419.851441315 2024-04-19T20:26:04.529611+00:00 19994330.276043098420 27869999.999985329807 262864330.276024729013 1 60419.851452803 2024-04-19T20:26:05.522145+00:00 19994330.275881223381 27869999.999995958060 262864330.275873482227 1 60419.851464479 2024-04-19T20:26:06.530951+00:00 19994330.275878280401 27869999.999999668449 262864330.275874257088 1 60419.851475996 2024-04-19T20:26:07.526043+00:00 19994330.275898277760 27869999.999980609864 262864330.275875180960 1 60419.851487696 2024-04-19T20:26:08.536945+00:00 19994330.276173476130 27869999.999988924712 262864330.276158690453 1 60419.851499261 2024-04-19T20:26:09.536135+00:00 19994330.276185303926 27870000.000021625310 262864330.276203244925 1 60419.851510731 2024-04-19T20:26:10.527156+00:00 19994330.275956392288 27869999.999994147569 262864330.275946855545 1 60419.851522275 2024-04-19T20:26:11.524585+00:00 19994330.275794416666 27869999.999990653247 262864330.275781363249 1 60419.851533927 2024-04-19T20:26:12.531276+00:00 19994330.275848634541 27869999.999991290271 262864330.275836229324 1 60419.851545519 2024-04-19T20:26:13.532846+00:00 19994330.276087965816 27870000.000079471618 262864330.276163756847 1 60419.851557028 2024-04-19T20:26:14.527206+00:00 19994330.275939717889 27869999.999957732856 262864330.275893747807 1 60419.851568575 2024-04-19T20:26:15.524886+00:00 19994330.275924086571 27870000.000000800937 262864330.275921195745 1 60419.851580456 2024-04-19T20:26:16.551372+00:00 19994330.275919817388 27870000.000014096498 262864330.275930225849 1 60419.851591778 2024-04-19T20:26:17.529567+00:00 19994330.275927413255 27870000.000079914927 262864330.276003658772 1 60419.851603357 2024-04-19T20:26:18.530075+00:00 19994330.276126407087 27870000.000000525266 262864330.276123255491 1 60419.851614977 2024-04-19T20:26:19.533986+00:00 19994330.275913249701 27870000.000032477081 262864330.275942027569 1 60419.851626447 2024-04-19T20:26:20.525019+00:00 19994330.276302658021 27870000.000048466027 262864330.276347428560 1 60419.851637982 2024-04-19T20:26:21.521624+00:00 19994330.275935564190 27870000.000028621405 262864330.275960475206 1 60419.851649666 2024-04-19T20:26:22.531151+00:00 19994330.275776047260 27870000.000010445714 262864330.275782793760 1 60419.851661601 2024-04-19T20:26:23.562313+00:00 19994330.275973945856 27870000.000002566725 262864330.275972813368 1 60419.851672813 2024-04-19T20:26:24.531091+00:00 19994330.275925826281 27870000.000007063150 262864330.275929182768 1 60419.851684432 2024-04-19T20:26:25.534936+00:00 19994330.275878965855 27869999.999959342182 262864330.275834619999 1 60419.851695931 2024-04-19T20:26:26.528425+00:00 19994330.276090115309 27869999.999957673252 262864330.276044100523 1 60419.851707605 2024-04-19T20:26:27.537048+00:00 19994330.275894157588 27869999.999943748116 262864330.275834202766 1 60419.851718993 2024-04-19T20:26:28.521029+00:00 19994330.276151772588 27869999.999940741807 262864330.276088833809 1 60419.851730779 2024-04-19T20:26:29.539275+00:00 19994330.275859583169 27869999.999985311180 262864330.275841206312 1 60419.851742219 2024-04-19T20:26:30.527693+00:00 19994330.275916691869 27869999.999950528145 262864330.275863528252 1 60419.851753828 2024-04-19T20:26:31.530713+00:00 19994330.276048656553 27870000.000040370971 262864330.276085346937 1 60419.851765343 2024-04-19T20:26:32.525600+00:00 19994330.275948606431 27870000.000007450581 262864330.275952368975 1 60419.851776863 2024-04-19T20:26:33.521014+00:00 19994330.276062209159 27870000.000045061111 262864330.276103585958 1 60419.851788518 2024-04-19T20:26:34.527926+00:00 19994330.275942537934 27870000.000058814883 262864330.275997668505 1 60419.851800038 2024-04-19T20:26:35.523320+00:00 19994330.275755077600 27870000.000074714422 262864330.275826096535 1 60419.851811607 2024-04-19T20:26:36.522877+00:00 19994330.276165004820 27869999.999966982752 262864330.276128292084 1 60419.851823175 2024-04-19T20:26:37.522337+00:00 19994330.275865849108 27870000.000020414591 262864330.275882571936 1 60419.851834809 2024-04-19T20:26:38.527545+00:00 19994330.275974437594 27870000.000016361475 262864330.275987088680 1 60419.851846324 2024-04-19T20:26:39.522414+00:00 19994330.276080910116 27869999.999995205551 262864330.276072412729 1 60419.851857895 2024-04-19T20:26:40.522084+00:00 19994330.275972459465 27870000.000004921108 262864330.275973677635 1 60419.851869720 2024-04-19T20:26:41.543840+00:00 19994330.275893624872 27870000.000013895333 262864330.275903820992 1 60419.851881138 2024-04-19T20:26:42.530323+00:00 19994330.275943771005 27869999.999985609204 262864330.275925695896 1 60419.851892949 2024-04-19T20:26:43.550761+00:00 19994330.275773517787 27869999.999955676496 262864330.275725513697 1 60419.851904307 2024-04-19T20:26:44.532192+00:00 19994330.275943789631 27869999.999966565520 262864330.275906652212 1 60419.851915803 2024-04-19T20:26:45.525340+00:00 19994330.276118576527 27869999.999900113791 262864330.276014983654 1 60419.851927422 2024-04-19T20:26:46.529227+00:00 19994330.275930650532 27869999.999967906624 262864330.275894850492 1 60419.851938918 2024-04-19T20:26:47.522502+00:00 19994330.275837440044 27869999.999928928912 262864330.275762677193 1 60419.851950484 2024-04-19T20:26:48.521794+00:00 19994330.275965452194 27869999.999982547015 262864330.275944292545 1 60419.851962215 2024-04-19T20:26:49.535372+00:00 19994330.276010114700 27870000.000040236861 262864330.276046663523 1 60419.851973637 2024-04-19T20:26:50.522280+00:00 19994330.275794710964 27869999.999990619719 262864330.275781631470 1 60419.851985222 2024-04-19T20:26:51.523171+00:00 19994330.276170972735 27869999.999985530972 262864330.276152789593 1 60419.851996771 2024-04-19T20:26:52.520966+00:00 19994330.276029702276 27870000.000009659678 262864330.276035666466 1 60419.852008338 2024-04-19T20:26:53.520368+00:00 19994330.275977682322 27870000.000015120953 262864330.275989085436 1 60419.852019917 2024-04-19T20:26:54.520861+00:00 19994330.275861304253 27870000.000015761703 262864330.275873363018 1 60419.852031547 2024-04-19T20:26:55.525606+00:00 19994330.276140812784 27869999.999985549599 262864330.276122659445 1 60419.852043075 2024-04-19T20:26:56.521730+00:00 19994330.276100974530 27869999.999973196536 262864330.276070475578 1 60419.852054633 2024-04-19T20:26:57.520319+00:00 19994330.275732342154 27870000.000017043203 262864330.275745689869 1 60419.852066324 2024-04-19T20:26:58.530426+00:00 19994330.276087317616 27869999.999965853989 262864330.276049464941 1 60419.852077805 2024-04-19T20:26:59.522288+00:00 19994330.276101075113 27870000.000028461218 262864330.276125848293 1 60419.852089394 2024-04-19T20:27:00.523636+00:00 19994330.275686211884 27870000.000016588718 262864330.275699108839 1 60419.852101045 2024-04-19T20:27:01.530243+00:00 19994330.276070978492 27870000.000026181340 262864330.276093453169 1 60419.852112575 2024-04-19T20:27:02.526528+00:00 19994330.276107124984 27870000.000085752457 262864330.276189178228 1 60419.852124127 2024-04-19T20:27:03.524568+00:00 19994330.275846026838 27870000.000000335276 262864330.275842666626 1 60419.852135681 2024-04-19T20:27:04.522824+00:00 19994330.275950238109 27869999.999982301146 262864330.275928854942 1 60419.852147403 2024-04-19T20:27:05.535638+00:00 19994330.275927115232 27869999.999998729676 262864330.275922149420 1 60419.852158845 2024-04-19T20:27:06.524233+00:00 19994330.275837853551 27869999.999925743788 262864330.275759875774 1 60419.852170447 2024-04-19T20:27:07.526649+00:00 19994330.275865305215 27869999.999982837588 262864330.275844454765 1 60419.852182003 2024-04-19T20:27:08.525087+00:00 19994330.276178341359 27870000.000049538910 262864330.276224166155 1 60419.852193614 2024-04-19T20:27:09.528295+00:00 19994330.276071984321 27869999.999987084419 262864330.276055395603 1 60419.852205268 2024-04-19T20:27:10.535135+00:00 19994330.276008099318 27870000.000001039356 262864330.276005446911 1 60419.852216780 2024-04-19T20:27:11.529828+00:00 19994330.276015002280 27869999.999971132725 262864330.275982439518 1 60419.852228330 2024-04-19T20:27:12.527720+00:00 19994330.275970716029 27869999.999897662550 262864330.275864690542 1 60419.852239832 2024-04-19T20:27:13.521496+00:00 19994330.275771006942 27869999.999976906925 262864330.275744199753 1 60419.852251487 2024-04-19T20:27:14.528504+00:00 19994330.276165921241 27869999.999967489392 262864330.276129722595 1 60419.852263042 2024-04-19T20:27:15.526797+00:00 19994330.276044484228 27869999.999982137233 262864330.276022940874 1 60419.852274568 2024-04-19T20:27:16.522702+00:00 19994330.276016339660 27869999.999915704131 262864330.275928378105 1 60419.852286150 2024-04-19T20:27:17.523388+00:00 19994330.275795429945 27869999.999953310937 262864330.275745034218 1 60419.852297760 2024-04-19T20:27:18.526467+00:00 19994330.275956965983 27869999.999994624406 262864330.275947898626 1 60419.852309340 2024-04-19T20:27:19.526925+00:00 19994330.275969922543 27869999.999984428287 262864330.275950670242 1 60419.852320842 2024-04-19T20:27:20.520793+00:00 19994330.275867428631 27870000.000012986362 262864330.275876730680 1 60419.852332472 2024-04-19T20:27:21.525616+00:00 19994330.276139277965 27869999.999994594604 262864330.276130199432 1 60419.852344073 2024-04-19T20:27:22.527929+00:00 19994330.276083897799 27869999.999989267439 262864330.276069462299 1 60419.852355569 2024-04-19T20:27:23.521136+00:00 19994330.275910679251 27869999.999955259264 262864330.275862246752 1 60419.852367165 2024-04-19T20:27:24.523109+00:00 19994330.275963142514 27870000.000015322119 262864330.275974750519 1 60419.852378697 2024-04-19T20:27:25.519384+00:00 19994330.276070531458 27870000.000053778291 262864330.276120603085 1 60419.852390280 2024-04-19T20:27:26.520196+00:00 19994330.276047382504 27870000.000052243471 262864330.276095926762 1 60419.852401893 2024-04-19T20:27:27.523516+00:00 19994330.275837790221 27870000.000021398067 262864330.275855481625 1 60419.852413474 2024-04-19T20:27:28.524121+00:00 19994330.276088092476 27870000.000095449388 262864330.276179850101 1 60419.852425005 2024-04-19T20:27:29.520452+00:00 19994330.275788784027 27870000.000004339963 262864330.275789439678 1 60419.852436595 2024-04-19T20:27:30.521771+00:00 19994330.276041861624 27870000.000020883977 262864330.276059061289 1 60419.852448178 2024-04-19T20:27:31.522572+00:00 19994330.275719031692 27869999.999976586550 262864330.275691926479 1 60419.852459782 2024-04-19T20:27:32.525131+00:00 19994330.276004169136 27870000.000007875264 262864330.276008337736 1 60419.852471434 2024-04-19T20:27:33.531905+00:00 19994330.275899909437 27869999.999990817159 262864330.275887042284 1 60419.852482882 2024-04-19T20:27:34.521045+00:00 19994330.276132166386 27869999.999973066151 262864330.276101529598 1 60419.852494465 2024-04-19T20:27:35.521799+00:00 19994330.276026006788 27870000.000011458993 262864330.276033759117 1 60419.852506076 2024-04-19T20:27:36.524919+00:00 19994330.275870747864 27869999.999927446246 262864330.275794506073 1 60419.852517682 2024-04-19T20:27:37.527706+00:00 19994330.276014283299 27869999.999991282821 262864330.276001870632 1 60419.852529186 2024-04-19T20:27:38.521658+00:00 19994330.276066910475 27870000.000036999583 262864330.276100218296 1 60419.852540804 2024-04-19T20:27:39.525432+00:00 19994330.275620996952 27870000.000036753714 262864330.275654047728 1 60419.852552329 2024-04-19T20:27:40.521265+00:00 19994330.275958787650 27870000.000028342009 262864330.275983422995 1 60419.852563935 2024-04-19T20:27:41.523998+00:00 19994330.276073187590 27870000.000010635704 262864330.276080131531 1 60419.852575581 2024-04-19T20:27:42.530147+00:00 19994330.276038512588 27870000.000075712800 262864330.276110529900 1 60419.852587072 2024-04-19T20:27:43.523036+00:00 19994330.275714647025 27869999.999985251576 262864330.275696188211 1 60419.852598653 2024-04-19T20:27:44.523643+00:00 19994330.276044607162 27869999.999997749925 262864330.276038646698 1 60419.852610246 2024-04-19T20:27:45.525286+00:00 19994330.275942355394 27869999.999916560948 262864330.275855213404 1 60419.852621804 2024-04-19T20:27:46.523887+00:00 19994330.276083253324 27869999.999973163009 262864330.276052743196 1 60419.852633431 2024-04-19T20:27:47.528450+00:00 19994330.275956381112 27869999.999996159226 262864330.275948852301 1 60419.852644916 2024-04-19T20:27:48.520695+00:00 19994330.275995165110 27869999.999983675778 262864330.275975137949 1 60419.852656475 2024-04-19T20:27:49.519443+00:00 19994330.275922402740 27870000.000017758459 262864330.275936484337 1 60419.852668068 2024-04-19T20:27:50.521083+00:00 19994330.275985643268 27869999.999989498407 262864330.275971472263 1 60419.852679642 2024-04-19T20:27:51.521090+00:00 19994330.275982648134 27870000.000006020069 262864330.275984972715 1 60419.852691332 2024-04-19T20:27:52.531064+00:00 19994330.276064470410 27869999.999972347170 262864330.276033103466 1 60419.852702888 2024-04-19T20:27:53.529509+00:00 19994330.275891125202 27870000.000016439706 262864330.275903880596 1 60419.852714396 2024-04-19T20:27:54.523799+00:00 19994330.275974940509 27869999.999997116625 262864330.275968343019 1 60419.852725936 2024-04-19T20:27:55.520847+00:00 19994330.276118967682 27869999.999974805862 262864330.276090085506 1 60419.852737509 2024-04-19T20:27:56.520760+00:00 19994330.276042129844 27870000.000047933310 262864330.276086360216 1 60419.852749168 2024-04-19T20:27:57.528095+00:00 19994330.276042990386 27870000.000055197626 262864330.276094496250 1 60419.852760662 2024-04-19T20:27:58.521200+00:00 19994330.276011899114 27870000.000019162893 262864330.276027381420 1 60419.852772242 2024-04-19T20:27:59.521747+00:00 19994330.275693945587 27869999.999998614192 262864330.275688886642 1 60419.852783802 2024-04-19T20:28:00.520508+00:00 19994330.276078399271 27869999.999997876585 262864330.276072591543 1 60419.852795371 2024-04-19T20:28:01.520091+00:00 19994330.275933757424 27870000.000024288893 262864330.275954365730 1 60419.852807044 2024-04-19T20:28:02.528588+00:00 19994330.276083331555 27869999.999963641167 262864330.276043266058 1 60419.852818580 2024-04-19T20:28:03.525345+00:00 19994330.275959629565 27869999.999960869551 262864330.275916814804 1 60419.852830188 2024-04-19T20:28:04.528227+00:00 19994330.275950659066 27870000.000055007637 262864330.276001989841 1 60419.852841693 2024-04-19T20:28:05.522228+00:00 19994330.275931954384 27870000.000075735152 262864330.276003986597 1 60419.852853303 2024-04-19T20:28:06.525416+00:00 19994330.276148106903 27869999.999997492880 262864330.276141911745 1 60419.852864939 2024-04-19T20:28:07.530760+00:00 19994330.275860503316 27869999.999982625246 262864330.275839447975 1 60419.852876483 2024-04-19T20:28:08.528190+00:00 19994330.276046831161 27870000.000057961792 262864330.276101112366 1 60419.852888056 2024-04-19T20:28:09.528059+00:00 19994330.276047073305 27869999.999983161688 262864330.276026546955 1 60419.852899575 2024-04-19T20:28:10.523286+00:00 19994330.276007022709 27870000.000006526709 262864330.276009857655 1 60419.852911165 2024-04-19T20:28:11.524645+00:00 19994330.275814648718 27869999.999962426722 262864330.275773376226 1 60419.852922857 2024-04-19T20:28:12.534820+00:00 19994330.276074040681 27869999.999964233488 262864330.276034593582 1 60419.852934316 2024-04-19T20:28:13.524919+00:00 19994330.275955084711 27869999.999918345362 262864330.275869727135 1 60419.852945910 2024-04-19T20:28:14.526603+00:00 19994330.275947038084 27870000.000018525869 262864330.275961875916 1 60419.852957465 2024-04-19T20:28:15.524951+00:00 19994330.275831654668 27869999.999976139516 262864330.275804102421 1 60419.852968977 2024-04-19T20:28:16.519608+00:00 19994330.275966167450 27870000.000036247075 262864330.275998711586 1 60419.852980786 2024-04-19T20:28:17.539939+00:00 19994330.276022799313 27870000.000049605966 262864330.276068687439 1 60419.852992129 2024-04-19T20:28:18.519907+00:00 19994330.276001982391 27870000.000016875565 262864330.276015162468 1 60419.853003737 2024-04-19T20:28:19.522850+00:00 19994330.275988690555 27869999.999976847321 262864330.275961846113 1 60419.853015333 2024-04-19T20:28:20.524802+00:00 19994330.275864150375 27870000.000001430511 262864330.275861889124 1 60419.853026866 2024-04-19T20:28:21.521182+00:00 19994330.275911808014 27870000.000008694828 262864330.275916814804 1 60419.853038470 2024-04-19T20:28:22.523824+00:00 19994330.275901220739 27869999.999984983355 262864330.275882512331 1 60419.853050036 2024-04-19T20:28:23.523092+00:00 19994330.276056818664 27870000.000021748245 262864330.276074886322 1 60419.853061578 2024-04-19T20:28:24.520374+00:00 19994330.275849480182 27870000.000037152320 262864330.275882959366 1 60419.853073374 2024-04-19T20:28:25.539540+00:00 19994330.275784242898 27869999.999979581684 262864330.275760143995 1 60419.853084814 2024-04-19T20:28:26.527947+00:00 19994330.275892298669 27869999.999990087003 262864330.275878667831 1 60419.853096704 2024-04-19T20:28:27.555171+00:00 19994330.275937087834 27869999.999953579158 262864330.275886952877 1 60419.853108285 2024-04-19T20:28:28.555808+00:00 19994330.276359681040 27869999.999988641590 262864330.276344627142 1 60419.853119453 2024-04-19T20:28:29.520742+00:00 19994330.275780100375 27869999.999959405512 262864330.275735825300 1 60419.853131049 2024-04-19T20:28:30.522607+00:00 19994330.275915183127 27870000.000034723431 262864330.275946199894 1 60419.853142613 2024-04-19T20:28:31.521720+00:00 19994330.275900647044 27870000.000015411526 262864330.275912344456 1 60419.853154255 2024-04-19T20:28:32.527628+00:00 19994330.276003081352 27870000.000002678484 262864330.276002079248 1 60419.853165789 2024-04-19T20:28:33.524141+00:00 19994330.275961548090 27869999.999967470765 262864330.275925308466 1 60419.853177357 2024-04-19T20:28:34.523672+00:00 19994330.275923475623 27869999.999980110675 262864330.275899887085 1 60419.853188936 2024-04-19T20:28:35.524056+00:00 19994330.275828734040 27870000.000019337982 262864330.275844395161 1 60419.853200788 2024-04-19T20:28:36.548042+00:00 19994330.275819897652 27869999.999991267920 262864330.275807470083 1 60419.853212138 2024-04-19T20:28:37.528741+00:00 19994330.275975123048 27869999.999958127737 262864330.275929570198 1 60419.853223637 2024-04-19T20:28:38.522255+00:00 19994330.275944489986 27870000.000046204776 262864330.275986999273 1 60419.853235255 2024-04-19T20:28:39.526040+00:00 19994330.275929659605 27870000.000035971403 262864330.275961935520 1 60419.853246795 2024-04-19T20:28:40.523115+00:00 19994330.276029426605 27869999.999967265874 262864330.275993019342 1 60419.853258343 2024-04-19T20:28:41.520867+00:00 19994330.275965336710 27870000.000001542270 262864330.275963187218 1 60419.853269932 2024-04-19T20:28:42.522091+00:00 19994330.275848291814 27870000.000058267266 262864330.275902867317 1 60419.853281550 2024-04-19T20:28:43.525890+00:00 19994330.276048623025 27870000.000002201647 262864330.276047140360 1 60419.853293077 2024-04-19T20:28:44.521859+00:00 19994330.275952458382 27869999.999985061586 262864330.275933831930 1 60419.853304631 2024-04-19T20:28:45.520096+00:00 19994330.276090905070 27869999.999942097813 262864330.276029288769 1 60419.853316237 2024-04-19T20:28:46.522873+00:00 19994330.275894895196 27870000.000030484051 262864330.275921702385 1 60419.853327869 2024-04-19T20:28:47.527828+00:00 19994330.276035442948 27869999.999992199242 262864330.276023924351 1 60419.853339360 2024-04-19T20:28:48.520708+00:00 19994330.276161212474 27870000.000076986849 262864330.276234507561 1 60419.853350939 2024-04-19T20:28:49.521147+00:00 19994330.276087939739 27870000.000015944242 262864330.276100188494 1 60419.853362502 2024-04-19T20:28:50.520117+00:00 19994330.276037953794 27869999.999996367842 262864330.276030629873 1 60419.853374064 2024-04-19T20:28:51.519150+00:00 19994330.275969132781 27870000.000062622130 262864330.276028037071 1 60419.853385689 2024-04-19T20:28:52.523516+00:00 19994330.275996923447 27869999.999941013753 262864330.275934249163 1 60419.853397225 2024-04-19T20:28:53.520291+00:00 19994330.275953773409 27869999.999996334314 262864330.275946408510 1 60419.853408787 2024-04-19T20:28:54.519231+00:00 19994330.275923933834 27870000.000054318458 262864330.275974571705 1 60419.853420374 2024-04-19T20:28:55.520351+00:00 19994330.275992475450 27870000.000013794750 262864330.276002585888 1 60419.853432003 2024-04-19T20:28:56.525060+00:00 19994330.276199195534 27870000.000011567026 262864330.276207059622 1 60419.853443642 2024-04-19T20:28:57.530643+00:00 19994330.275834154338 27869999.999945349991 262864330.275775790215 1 60419.853455095 2024-04-19T20:28:58.520207+00:00 19994330.275842074305 27870000.000007834285 262864330.275846213102 1 60419.853466686 2024-04-19T20:28:59.521673+00:00 19994330.276090357453 27869999.999980852008 262864330.276067525148 1 60419.853478285 2024-04-19T20:29:00.523825+00:00 19994330.276104919612 27869999.999996788800 262864330.276098012924 1 60419.853489860 2024-04-19T20:29:01.523925+00:00 19994330.275993436575 27869999.999994114041 262864330.275983840227 1 60419.853501437 2024-04-19T20:29:02.524135+00:00 19994330.275862548500 27869999.999919887632 262864330.275778740644 1 60419.853513016 2024-04-19T20:29:03.524597+00:00 19994330.276016030461 27870000.000059619546 262864330.276071935892 1 60419.853524630 2024-04-19T20:29:04.528046+00:00 19994330.276009265333 27869999.999935410917 262864330.275940984488 1 60419.853536180 2024-04-19T20:29:05.525931+00:00 19994330.275887835771 27870000.000001069158 262864330.275885224342 1 60419.853547711 2024-04-19T20:29:06.522212+00:00 19994330.276052772999 27869999.999923281372 262864330.275972366333 1 60419.853559278 2024-04-19T20:29:07.521601+00:00 19994330.276053193957 27870000.000033091754 262864330.276082575321 1 60419.853570848 2024-04-19T20:29:08.521300+00:00 19994330.275823418051 27869999.999995011836 262864330.275814741850 1 60419.853582437 2024-04-19T20:29:09.522519+00:00 19994330.275998976082 27870000.000018231571 262864330.276013523340 1 60419.853594043 2024-04-19T20:29:10.525314+00:00 19994330.275958586484 27870000.000002536923 262864330.275957435369 1 60419.853605638 2024-04-19T20:29:11.527125+00:00 19994330.276102539152 27869999.999975867569 262864330.276074707508 1 60419.853617218 2024-04-19T20:29:12.527649+00:00 19994330.275831453502 27870000.000022627413 262864330.275850385427 1 60419.853628713 2024-04-19T20:29:13.520793+00:00 19994330.275958612561 27870000.000043768436 262864330.275998711586 1 60419.853640286 2024-04-19T20:29:14.520725+00:00 19994330.276036821306 27869999.999998982996 262864330.276032119989 1 60419.853651850 2024-04-19T20:29:15.519850+00:00 19994330.275989461690 27870000.000030189753 262864330.276015967131 1 60419.853663431 2024-04-19T20:29:16.520462+00:00 19994330.276029773057 27869999.999992698431 262864330.276018768549 1 60419.853675182 2024-04-19T20:29:17.535757+00:00 19994330.275707252324 27870000.000034566969 262864330.275738120079 1 60419.853686571 2024-04-19T20:29:18.519717+00:00 19994330.275873433799 27869999.999996554106 262864330.275866270065 1 60419.853698167 2024-04-19T20:29:19.521599+00:00 19994330.275896240026 27869999.999953482300 262864330.275846034288 1 60419.853709736 2024-04-19T20:29:20.521158+00:00 19994330.276013627648 27870000.000002637506 262864330.276012539864 1 60419.853721289 2024-04-19T20:29:21.519378+00:00 19994330.276140343398 27870000.000027623028 262864330.276164263487 1 60419.853732949 2024-04-19T20:29:22.526788+00:00 19994330.276022028178 27870000.000005666167 262864330.276023983955 1 60419.853744546 2024-04-19T20:29:23.528748+00:00 19994330.275903280824 27870000.000041615218 262864330.275941193104 1 60419.853756018 2024-04-19T20:29:24.519945+00:00 19994330.276176154613 27870000.000031642616 262864330.276204109192 1 60419.853767592 2024-04-19T20:29:25.519925+00:00 19994330.276090398431 27870000.000016413629 262864330.276103138924 1 60419.853779174 2024-04-19T20:29:26.520668+00:00 19994330.276014439762 27869999.999988708645 262864330.275999456644 1 60419.853790816 2024-04-19T20:29:27.526490+00:00 19994330.275953646749 27870000.000039320439 262864330.275989264250 1 60419.853802340 2024-04-19T20:29:28.522176+00:00 19994330.275912202895 27870000.000083502382 262864330.275992006063 1 60419.853813949 2024-04-19T20:29:29.525167+00:00 19994330.276319339871 27870000.000082779676 262864330.276398420334 1 60419.853825476 2024-04-19T20:29:30.521130+00:00 19994330.276011604816 27870000.000026807189 262864330.276034742594 1 60419.853837053 2024-04-19T20:29:31.521397+00:00 19994330.275585737079 27870000.000022031367 262864330.275604069233 1 60419.853848664 2024-04-19T20:29:32.524523+00:00 19994330.276010751724 27869999.999931879342 262864330.275938928127 1 60419.853860221 2024-04-19T20:29:33.523098+00:00 19994330.275998614728 27869999.999950043857 262864330.275944977999 1 60419.853871806 2024-04-19T20:29:34.524005+00:00 19994330.275758925825 27870000.000071093440 262864330.275826334953 1 60419.853883431 2024-04-19T20:29:35.528432+00:00 19994330.276105500758 27870000.000023398548 262864330.276125192642 1 60419.853894948 2024-04-19T20:29:36.523486+00:00 19994330.275859426707 27870000.000010844320 262864330.275866568089 1 60419.853906552 2024-04-19T20:29:37.526141+00:00 19994330.275991145521 27870000.000033803284 262864330.276021242142 1 60419.853918088 2024-04-19T20:29:38.522755+00:00 19994330.275965981185 27869999.999953053892 262864330.275915354490 1 60419.853929650 2024-04-19T20:29:39.521740+00:00 19994330.276004295796 27869999.999987788498 262864330.275988370180 1 60419.853941279 2024-04-19T20:29:40.526498+00:00 19994330.275852929801 27870000.000008579344 262864330.275857806206 1 60419.853952785 2024-04-19T20:29:41.520571+00:00 19994330.276224292815 27870000.000031959265 262864330.276252537966 1 60419.853964390 2024-04-19T20:29:42.523330+00:00 19994330.275782231241 27869999.999957561493 262864330.275736093521 1 60419.853975931 2024-04-19T20:29:43.520417+00:00 19994330.276078134775 27869999.999975450337 262864330.276049882174 1 60419.853987519 2024-04-19T20:29:44.521654+00:00 19994330.275932159275 27870000.000013757497 262864330.275942236185 1 60419.853999076 2024-04-19T20:29:45.520160+00:00 19994330.275922682136 27869999.999945405871 262864330.275864392519 1 60419.854010646 2024-04-19T20:29:46.519849+00:00 19994330.275870218873 27870000.000069584697 262864330.275936126709 1 60419.854022231 2024-04-19T20:29:47.520736+00:00 19994330.276025261730 27869999.999973732978 262864330.275995314121 1 60419.854033836 2024-04-19T20:29:48.523438+00:00 19994330.276026424021 27870000.000056333840 262864330.276079058647 1 60419.854045376 2024-04-19T20:29:49.520481+00:00 19994330.276066146791 27870000.000068053603 262864330.276130527258 1 60419.854056943 2024-04-19T20:29:50.519846+00:00 19994330.275909248739 27870000.000039868057 262864330.275945425034 1 60419.854068524 2024-04-19T20:29:51.520442+00:00 19994330.275918498635 27870000.000048100948 262864330.275962889194 1 60419.854080207 2024-04-19T20:29:52.529846+00:00 19994330.276184592396 27869999.999998696148 262864330.276179581881 1 60419.854091663 2024-04-19T20:29:53.519657+00:00 19994330.275884810835 27870000.000016991049 262864330.275898098946 1 60419.854103245 2024-04-19T20:29:54.520389+00:00 19994330.275956094265 27869999.999958567321 262864330.275910973549 1 60419.854114836 2024-04-19T20:29:55.521828+00:00 19994330.275711499155 27869999.999975275248 262864330.275683075190 1 60419.854126415 2024-04-19T20:29:56.522234+00:00 19994330.275971267372 27869999.999939084053 262864330.275906652212 1 60419.854138009 2024-04-19T20:29:57.524019+00:00 19994330.275975435972 27870000.000041674823 262864330.276013404131 1 60419.854149541 2024-04-19T20:29:58.520335+00:00 19994330.276147678494 27869999.999984331429 262864330.276128292084 1 60419.854161200 2024-04-19T20:29:59.527669+00:00 19994330.275853909552 27870000.000072795898 262864330.275923013687 1 60419.854172793 2024-04-19T20:30:00.529303+00:00 19994330.275958918035 27869999.999974995852 262864330.275930225849 1 60419.854184309 2024-04-19T20:30:01.524282+00:00 19994330.276006240398 27869999.999972101301 262864330.275974661112 1 60419.854196178 2024-04-19T20:30:02.549798+00:00 19994330.276165198535 27869999.999979913235 262864330.276141405106 1 60419.854207590 2024-04-19T20:30:03.535802+00:00 19994330.275983061641 27869999.999991964549 262864330.275971323252 1 60419.854219193 2024-04-19T20:30:04.538233+00:00 19994330.276061579585 27869999.999978624284 262864330.276036500931 1 60419.854231066 2024-04-19T20:30:05.564054+00:00 19994330.275858465582 27870000.000057127327 262864330.275911897421 1 60419.854242845 2024-04-19T20:30:06.581769+00:00 19994330.275848615915 27869999.999994058162 262864330.275839000940 1 60419.854253894 2024-04-19T20:30:07.536406+00:00 19994330.275910045952 27870000.000008255243 262864330.275914609432 1 60419.854265446 2024-04-19T20:30:08.534575+00:00 19994330.276074238122 27870000.000027112663 262864330.276097655296 1 60419.854276986 2024-04-19T20:30:09.531592+00:00 19994330.276062615216 27870000.000017430633 262864330.276076346636 1 60419.854288717 2024-04-19T20:30:10.545123+00:00 19994330.275862749666 27870000.000006400049 262864330.275865465403 1 60419.854300101 2024-04-19T20:30:11.528713+00:00 19994330.275992617011 27869999.999974098057 262864330.275963008404 1 60419.854311742 2024-04-19T20:30:12.534528+00:00 19994330.276118222624 27869999.999984178692 262864330.276098698378 1 60419.854323333 2024-04-19T20:30:13.535943+00:00 19994330.275858171284 27869999.999996792525 262864330.275851249695 1 60419.854334822 2024-04-19T20:30:14.528591+00:00 19994330.275789968669 27870000.000027459115 262864330.275813728571 1 60419.854346449 2024-04-19T20:30:15.533154+00:00 19994330.275960672647 27870000.000045586377 262864330.276002585888 1 60419.854358005 2024-04-19T20:30:16.531644+00:00 19994330.276071868837 27870000.000004310161 262864330.276072502136 1 60419.854369582 2024-04-19T20:30:17.531904+00:00 19994330.275920223445 27870000.000053271651 262864330.275969803333 1 60419.854381525 2024-04-19T20:30:18.563745+00:00 19994330.275805369020 27869999.999978531152 262864330.275780200958 1 60419.854392734 2024-04-19T20:30:19.532232+00:00 19994330.276058018208 27869999.999965898693 262864330.276020228863 1 60419.854404328 2024-04-19T20:30:20.533921+00:00 19994330.276108294725 27869999.999966990203 262864330.276071578264 1 60419.854416044 2024-04-19T20:30:21.546220+00:00 19994330.275869373232 27870000.000040121377 262864330.275905787945 1 60419.854427344 2024-04-19T20:30:22.522498+00:00 19994330.276052225381 27870000.000003132969 262864330.276051670313 1 60419.854438961 2024-04-19T20:30:23.526229+00:00 19994330.276137355715 27870000.000027675182 262864330.276161342859 1 60419.854450658 2024-04-19T20:30:24.536900+00:00 19994330.276073116809 27870000.000032912940 262864330.276102334261 1 60419.854462093 2024-04-19T20:30:25.524814+00:00 19994330.275986999273 27870000.000017005950 262864330.276000320911 1 60419.854473710 2024-04-19T20:30:26.528503+00:00 19994330.275752544403 27869999.999983072281 262864330.275731921196 1 60419.854485274 2024-04-19T20:30:27.527717+00:00 19994330.276005826890 27869999.999960370362 262864330.275962501764 1 60419.854496901 2024-04-19T20:30:28.532282+00:00 19994330.275863945484 27869999.999958146363 262864330.275818407536 1 60419.854508369 2024-04-19T20:30:29.523072+00:00 19994330.275824308395 27869999.999980665743 262864330.275801271200 1 60419.854520005 2024-04-19T20:30:30.528448+00:00 19994330.276024784893 27869999.999955262989 262864330.275976359844 1 60419.854531529 2024-04-19T20:30:31.524131+00:00 19994330.275838039815 27869999.999965809286 262864330.275800168514 1 60419.854543116 2024-04-19T20:30:32.525248+00:00 19994330.276087984443 27870000.000038705766 262864330.276122987270 1 60419.854554855 2024-04-19T20:30:33.539487+00:00 19994330.275833018124 27870000.000045761466 262864330.275875091553 1 60419.854566333 2024-04-19T20:30:34.531166+00:00 19994330.276027157903 27869999.999968826771 262864330.275992274284 1 60419.854577827 2024-04-19T20:30:35.524223+00:00 19994330.276180870831 27870000.000026304275 262864330.276203483343 1 60419.854589390 2024-04-19T20:30:36.523262+00:00 19994330.275799412280 27870000.000061411411 262864330.275857150555 1 60419.854600952 2024-04-19T20:30:37.522261+00:00 19994330.275847181678 27870000.000018298626 262864330.275861799717 1 60419.854612680 2024-04-19T20:30:38.535511+00:00 19994330.275954667479 27870000.000005055219 262864330.275956034660 1 60419.854624111 2024-04-19T20:30:39.523158+00:00 19994330.275934401900 27869999.999987803400 262864330.275918513536 1 60419.854635709 2024-04-19T20:30:40.525294+00:00 19994330.275977719575 27870000.000025324523 262864330.275999367237 1 60419.854647341 2024-04-19T20:30:41.530231+00:00 19994330.275971926749 27870000.000033471733 262864330.276001691818 1 60419.854658834 2024-04-19T20:30:42.523263+00:00 19994330.275956198573 27869999.999964397401 262864330.275916874409 1 60419.854670484 2024-04-19T20:30:43.529819+00:00 19994330.276162263006 27870000.000017289072 262864330.276175856590 1 60419.854681977 2024-04-19T20:30:44.522779+00:00 19994330.275867544115 27869999.999978296459 262864330.275842159986 1 60419.854693572 2024-04-19T20:30:45.524625+00:00 19994330.276078589261 27869999.999981220812 262864330.276056110859 1 60419.854705106 2024-04-19T20:30:46.521123+00:00 19994330.276222780347 27869999.999967772514 262864330.276186883450 1 60419.854716683 2024-04-19T20:30:47.521372+00:00 19994330.276060450822 27870000.000010274351 262864330.276067048311 1 60419.854728268 2024-04-19T20:30:48.522295+00:00 19994330.276053383946 27869999.999949544668 262864330.275999248028 1 60419.854739844 2024-04-19T20:30:49.522551+00:00 19994330.276045005769 27869999.999986339360 262864330.276027649641 1 60419.854751416 2024-04-19T20:30:50.522374+00:00 19994330.275971550494 27870000.000005017966 262864330.275972872972 1 60419.854762975 2024-04-19T20:30:51.521008+00:00 19994330.276077024639 27869999.999963250011 262864330.276036590338 1 60419.854774638 2024-04-19T20:30:52.528753+00:00 19994330.275991346687 27870000.000029504299 262864330.276017159224 1 60419.854786123 2024-04-19T20:30:53.520986+00:00 19994330.275902297348 27870000.000009179115 262864330.275907784700 1 60419.854797772 2024-04-19T20:30:54.527467+00:00 19994330.276187624782 27869999.999977048486 262864330.276160985231 1 60419.854809287 2024-04-19T20:30:55.522434+00:00 19994330.276096150279 27870000.000035740435 262864330.276128172874 1 60419.854820893 2024-04-19T20:30:56.525178+00:00 19994330.275966137648 27869999.999964948744 262864330.275927394629 1 60419.854832423 2024-04-19T20:30:57.521351+00:00 19994330.276037707925 27869999.999974496663 262864330.276008486748 1 60419.854844052 2024-04-19T20:30:58.526104+00:00 19994330.275990132242 27869999.999959398061 262864330.275945842266 1 60419.854855592 2024-04-19T20:30:59.523166+00:00 19994330.276056125760 27869999.999985452741 262864330.276037871838 1 60419.854867132 2024-04-19T20:31:00.520232+00:00 19994330.275847520679 27869999.999975867569 262864330.275819689035 1 60419.854878969 2024-04-19T20:31:01.542907+00:00 19994330.276112299412 27869999.999990213662 262864330.276098817587 1 60419.854890357 2024-04-19T20:31:02.526815+00:00 19994330.275836184621 27869999.999996662140 262864330.275829136372 1 60419.854901954 2024-04-19T20:31:03.528809+00:00 19994330.276083417237 27870000.000003647059 262864330.276083350182 1 60419.854913536 2024-04-19T20:31:04.529542+00:00 19994330.275853767991 27870000.000054024160 262864330.275904119015 1 60419.854925031 2024-04-19T20:31:05.522654+00:00 19994330.275944862515 27870000.000000875443 262864330.275942027569 1 60419.854936565 2024-04-19T20:31:06.519229+00:00 19994330.276080664247 27870000.000057145953 262864330.276134133339 1 60419.854948266 2024-04-19T20:31:07.530209+00:00 19994330.275952722877 27869999.999972552061 262864330.275921583176 1 60419.854959725 2024-04-19T20:31:08.520297+00:00 19994330.275983665138 27869999.999985177070 262864330.275965154171 1 60419.854971351 2024-04-19T20:31:09.524734+00:00 19994330.276060346514 27869999.999995063990 262864330.276051700115 1 60419.854982917 2024-04-19T20:31:10.524013+00:00 19994330.275959461927 27869999.999972742051 262864330.275928497314 1 60419.854994472 2024-04-19T20:31:11.522382+00:00 19994330.275854859501 27869999.999997261912 262864330.275848418474 1 60419.855006024 2024-04-19T20:31:12.520469+00:00 19994330.276088144630 27869999.999986339360 262864330.276070803404 1 60419.855017614 2024-04-19T20:31:13.521857+00:00 19994330.275888040662 27869999.999991767108 262864330.275876104832 1 60419.855029209 2024-04-19T20:31:14.523617+00:00 19994330.276139367372 27869999.999990820885 262864330.276126503944 1 60419.855040747 2024-04-19T20:31:15.520503+00:00 19994330.275912541896 27870000.000004041940 262864330.275912910700 1 60419.855052314 2024-04-19T20:31:16.519929+00:00 19994330.276046246290 27870000.000025548041 262864330.276068091393 1 60419.855063884 2024-04-19T20:31:17.519565+00:00 19994330.275973867625 27870000.000083219260 262864330.276053369045 1 60419.855075473 2024-04-19T20:31:18.520910+00:00 19994330.276109904051 27870000.000058185309 262864330.276164382696 1 60419.855087039 2024-04-19T20:31:19.520181+00:00 19994330.275970853865 27870000.000008426607 262864330.275975584984 1 60419.855098623 2024-04-19T20:31:20.520994+00:00 19994330.275901999325 27869999.999953970313 262864330.275852292776 1 60419.855110184 2024-04-19T20:31:21.519877+00:00 19994330.275816597044 27870000.000047251582 262864330.275860160589 1 60419.855121784 2024-04-19T20:31:22.522155+00:00 19994330.275922685862 27869999.999984361231 262864330.275903344154 1 60419.855133350 2024-04-19T20:31:23.521413+00:00 19994330.276007361710 27870000.000007368624 262864330.276011019945 1 60419.855144915 2024-04-19T20:31:24.520687+00:00 19994330.275960851461 27870000.000002779067 262864330.275959938765 1 60419.855156523 2024-04-19T20:31:25.523591+00:00 19994330.275900993496 27869999.999983485788 262864330.275880783796 1 60419.855168092 2024-04-19T20:31:26.523151+00:00 19994330.275861591101 27869999.999908771366 262864330.275766670704 1 60419.855179630 2024-04-19T20:31:27.520047+00:00 19994330.276306528598 27869999.999917011708 262864330.276219844818 1 60419.855191234 2024-04-19T20:31:28.522661+00:00 19994330.275939337909 27869999.999921232462 262864330.275856882334 1 60419.855202793 2024-04-19T20:31:29.521288+00:00 19994330.275940455496 27870000.000000193715 262864330.275936931372 1 60419.855214364 2024-04-19T20:31:30.521078+00:00 19994330.275877874345 27870000.000004224479 262864330.275878399611 1 60419.855225973 2024-04-19T20:31:31.524072+00:00 19994330.275755275041 27869999.999983392656 262864330.275734990835 1 60419.855237494 2024-04-19T20:31:32.519468+00:00 19994330.276097964495 27870000.000021871179 262864330.276116132736 1 60419.855249065 2024-04-19T20:31:33.519239+00:00 19994330.276100777090 27870000.000019319355 262864330.276116400957 1 60419.855260734 2024-04-19T20:31:34.527359+00:00 19994330.275861285627 27870000.000028226525 262864330.275885820389 1 60419.855272225 2024-04-19T20:31:35.520209+00:00 19994330.276074070483 27870000.000042553991 262864330.276112943888 1 60419.855283786 2024-04-19T20:31:36.519119+00:00 19994330.276082098484 27870000.000003028661 262864330.276081442833 1 60419.855295419 2024-04-19T20:31:37.524232+00:00 19994330.276016872376 27869999.999976135790 262864330.275989294052 1 60419.855306935 2024-04-19T20:31:38.519185+00:00 19994330.275965180248 27870000.000007644296 262864330.275969117880 1 60419.855318572 2024-04-19T20:31:39.524606+00:00 19994330.275809891522 27870000.000010561198 262864330.275816738605 1 60419.855330130 2024-04-19T20:31:40.523226+00:00 19994330.276145871729 27870000.000024098903 262864330.276166290045 1 60419.855341743 2024-04-19T20:31:41.526573+00:00 19994330.275949042290 27870000.000002715737 262864330.275948047638 1 60419.855353269 2024-04-19T20:31:42.522399+00:00 19994330.275927558541 27869999.999972395599 262864330.275896251202 1 60419.855364840 2024-04-19T20:31:43.522177+00:00 19994330.275989245623 27870000.000025469810 262864330.276011019945 1 60419.855376442 2024-04-19T20:31:44.524582+00:00 19994330.275963470340 27869999.999963201582 262864330.275922954082 1 60419.855387969 2024-04-19T20:31:45.520557+00:00 19994330.276114571840 27869999.999944511801 262864330.276055395603 1 60419.855399595 2024-04-19T20:31:46.524984+00:00 19994330.275968931615 27869999.999904163182 262864330.275869399309 1 60419.855411116 2024-04-19T20:31:47.520438+00:00 19994330.275976389647 27869999.999977234751 262864330.275949925184 1 60419.855422768 2024-04-19T20:31:48.527131+00:00 19994330.275995582342 27869999.999961368740 262864330.275953263044 1 60419.855434294 2024-04-19T20:31:49.523040+00:00 19994330.275988198817 27870000.000014949590 262864330.275999456644 1 60419.855445854 2024-04-19T20:31:50.521778+00:00 19994330.276030473411 27869999.999961290509 262864330.275988072157 1 60419.855457420 2024-04-19T20:31:51.521122+00:00 19994330.275989454240 27870000.000028692186 262864330.276014447212 1 60419.855469027 2024-04-19T20:31:52.523945+00:00 19994330.275939427316 27869999.999962065369 262864330.275897800922 1 60419.855480574 2024-04-19T20:31:53.521615+00:00 19994330.276174440980 27869999.999992351979 262864330.276163101196 1 60419.855492190 2024-04-19T20:31:54.525240+00:00 19994330.275926377624 27870000.000057239085 262864330.275979936123 1 60419.855503737 2024-04-19T20:31:55.522830+00:00 19994330.276250980794 27870000.000039838254 262864330.276287138462 1 60419.855515305 2024-04-19T20:31:56.522383+00:00 19994330.275801874697 27870000.000011984259 262864330.275810152292 1 60419.855526888 2024-04-19T20:31:57.523136+00:00 19994330.275951132178 27870000.000047925860 262864330.275995373726 1 60419.855538446 2024-04-19T20:31:58.521719+00:00 19994330.275911789387 27870000.000054776669 262864330.275962859392 1 60419.855550012 2024-04-19T20:31:59.521051+00:00 19994330.276083610952 27870000.000001918525 262864330.276081830263 1 60419.855561569 2024-04-19T20:32:00.519549+00:00 19994330.275896735489 27869999.999982066453 262864330.275875091553 1 60419.855573268 2024-04-19T20:32:01.530348+00:00 19994330.276037529111 27869999.999890178442 262864330.275924026966 1 60419.855584796 2024-04-19T20:32:02.526389+00:00 19994330.275833595544 27869999.999984573573 262864330.275814473629 1 60419.855596371 2024-04-19T20:32:03.526419+00:00 19994330.275997228920 27869999.999946132302 262864330.275939643383 1 60419.855607999 2024-04-19T20:32:04.531126+00:00 19994330.276179511100 27869999.999973390251 262864330.276149213314 1 60419.855619611 2024-04-19T20:32:05.534400+00:00 19994330.275764379650 27870000.000029578805 262864330.275790244341 1 60419.855631236 2024-04-19T20:32:06.538840+00:00 19994330.276130344719 27870000.000038918108 262864330.276165574789 1 60419.855642931 2024-04-19T20:32:07.549244+00:00 19994330.275839194655 27870000.000019121915 262864330.275854647160 1 60419.855654338 2024-04-19T20:32:08.534794+00:00 19994330.276025980711 27869999.999958988279 262864330.275981277227 1 60419.855665858 2024-04-19T20:32:09.530140+00:00 19994330.275975760072 27870000.000056955963 262864330.276029020548 1 60419.855677470 2024-04-19T20:32:10.533357+00:00 19994330.276003334671 27870000.000016883016 262864330.276016503572 1 60419.855689250 2024-04-19T20:32:11.551226+00:00 19994330.275997783989 27869999.999949928373 262864330.275944024324 1 60419.855700629 2024-04-19T20:32:12.534384+00:00 19994330.275985527784 27869999.999984268099 262864330.275966107845 1 60419.855712212 2024-04-19T20:32:13.535134+00:00 19994330.275961205363 27869999.999989923090 262864330.275947451591 1 60419.855723803 2024-04-19T20:32:14.536551+00:00 19994330.276050996035 27869999.999980717897 262864330.276028007269 1 60419.855735300 2024-04-19T20:32:15.529881+00:00 19994330.275942880660 27869999.999996807426 262864330.275936007500 1 60419.855746781 2024-04-19T20:32:16.521889+00:00 19994330.276044886559 27869999.999920919538 262864330.275962084532 1 60419.855758391 2024-04-19T20:32:17.525006+00:00 19994330.275860514492 27869999.999994922429 262864330.275851756334 1 60419.855769993 2024-04-19T20:32:18.527375+00:00 19994330.275955360383 27870000.000025972724 262864330.275977641344 1 60419.855781564 2024-04-19T20:32:19.527166+00:00 19994330.275976654142 27870000.000019673258 262864330.275992631912 1 60419.855793105 2024-04-19T20:32:20.524308+00:00 19994330.275768719614 27870000.000057343394 262864330.275822371244 1 60419.855804660 2024-04-19T20:32:21.522674+00:00 19994330.276008620858 27870000.000070787966 262864330.276075720787 1 60419.855816292 2024-04-19T20:32:22.527631+00:00 19994330.276003856212 27870000.000034626573 262864330.276034802198 1 60419.855827848 2024-04-19T20:32:23.526051+00:00 19994330.275986902416 27870000.000088639557 262864330.276071846485 1 60419.855839441 2024-04-19T20:32:24.527645+00:00 19994330.275772988796 27869999.999986771494 262864330.275756061077 1 60419.855851009 2024-04-19T20:32:25.527144+00:00 19994330.275942742825 27870000.000058446079 262864330.275997489691 1 60419.855862573 2024-04-19T20:32:26.526297+00:00 19994330.275860041380 27869999.999927219003 262864330.275783568621 1 60419.855874112 2024-04-19T20:32:27.523291+00:00 19994330.275873441249 27870000.000042859465 262864330.275912612677 1 60419.855885896 2024-04-19T20:32:28.541423+00:00 19994330.275927919894 27870000.000056963414 262864330.275981187820 1 60419.855897516 2024-04-19T20:32:29.545337+00:00 19994330.275945436209 27869999.999957658350 262864330.275899380445 1 60419.855908843 2024-04-19T20:32:30.524053+00:00 19994330.275902137160 27869999.999906033278 262864330.275804460049 1 60419.855920385 2024-04-19T20:32:31.521249+00:00 19994330.276016231626 27869999.999965548515 262864330.275978088379 1 60419.855931954 2024-04-19T20:32:32.520804+00:00 19994330.276024930179 27870000.000015683472 262864330.276036918163 1 60419.855943521 2024-04-19T20:32:33.520193+00:00 19994330.275980826467 27869999.999966517091 262864330.275943636894 1 60419.855955095 2024-04-19T20:32:34.520172+00:00 19994330.275757037103 27869999.999941617250 262864330.275694966316 1 60419.855966677 2024-04-19T20:32:35.520899+00:00 19994330.275959827006 27869999.999978341162 262864330.275934457779 1 60419.855978284 2024-04-19T20:32:36.523779+00:00 19994330.275908682495 27870000.000013150275 262864330.275918126106 1 60419.855989971 2024-04-19T20:32:37.533468+00:00 19994330.275791134685 27870000.000008497387 262864330.275795936584 1 60419.856001474 2024-04-19T20:32:38.527379+00:00 19994330.276113007218 27869999.999957200140 262864330.276066511869 1 60419.856013036 2024-04-19T20:32:39.526290+00:00 19994330.275930970907 27870000.000073991716 262864330.276001274586 1 60419.856024583 2024-04-19T20:32:40.523940+00:00 19994330.276073697954 27870000.000074170530 262864330.276144176722 1 60419.856036112 2024-04-19T20:32:41.520084+00:00 19994330.276107046753 27869999.999985519797 262864330.276088863611 1 60419.856047705 2024-04-19T20:32:42.521707+00:00 19994330.275870285928 27869999.999994177371 262864330.275860786438 1 60419.856059335 2024-04-19T20:32:43.526579+00:00 19994330.276016782969 27870000.000001128763 262864330.276014208794 1 60419.856070965 2024-04-19T20:32:44.531358+00:00 19994330.276186577976 27870000.000022958964 262864330.276205837727 1 60419.856082449 2024-04-19T20:32:45.523614+00:00 19994330.275692749768 27869999.999969594181 262864330.275658667088 1 60419.856094100 2024-04-19T20:32:46.530247+00:00 19994330.275914840400 27869999.999967101961 262864330.275878250599 1 60419.856105560 2024-04-19T20:32:47.520411+00:00 19994330.275717925280 27870000.000034715980 262864330.275748938322 1 60419.856117200 2024-04-19T20:32:48.526095+00:00 19994330.276195622981 27869999.999998323619 262864330.276190251112 1 60419.856128721 2024-04-19T20:32:49.521508+00:00 19994330.275859631598 27869999.999939780682 262864330.275795698166 1 60419.856140329 2024-04-19T20:32:50.524426+00:00 19994330.275868568569 27869999.999912608415 262864330.275777488947 1 60419.856151876 2024-04-19T20:32:51.522063+00:00 19994330.276024535298 27870000.000011239201 262864330.276032090187 1 60419.856163437 2024-04-19T20:32:52.520953+00:00 19994330.275986865163 27870000.000019904226 262864330.276003062725 1 60419.856175018 2024-04-19T20:32:53.521621+00:00 19994330.275950413197 27869999.999967329204 262864330.275914043188 1 60419.856186609 2024-04-19T20:32:54.522986+00:00 19994330.276136584580 27869999.999978076667 262864330.276110947132 1 60419.856198203 2024-04-19T20:32:55.524776+00:00 19994330.276063065976 27870000.000001534820 262864330.276060909033 1 60419.856209778 2024-04-19T20:32:56.524827+00:00 19994330.275886893272 27869999.999990295619 262864330.275873482227 1 60419.856221348 2024-04-19T20:32:57.524431+00:00 19994330.275936808437 27869999.999997653067 262864330.275930762291 1 60419.856232870 2024-04-19T20:32:58.519986+00:00 19994330.275903850794 27870000.000001393259 262864330.275901556015 1 60419.856244472 2024-04-19T20:32:59.522363+00:00 19994330.276363812387 27870000.000031974167 262864330.276392102242 1 60419.856256018 2024-04-19T20:33:00.519969+00:00 19994330.275807660073 27870000.000011593103 262864330.275815546513 1 60419.856268058 2024-04-19T20:33:01.560177+00:00 19994330.275731638074 27869999.999953307211 262864330.275681257248 1 60419.856279246 2024-04-19T20:33:02.526811+00:00 19994330.275872614235 27870000.000049658120 262864330.275918573141 1 60419.856290832 2024-04-19T20:33:03.527866+00:00 19994330.276132285595 27870000.000049553812 262864330.276178151369 1 60419.856302445 2024-04-19T20:33:04.531235+00:00 19994330.275769669563 27869999.999951403588 262864330.275717377663 1 60419.856313978 2024-04-19T20:33:05.527717+00:00 19994330.275982253253 27869999.999968975782 262864330.275947540998 1 60419.856325523 2024-04-19T20:33:06.525170+00:00 19994330.276108052582 27870000.000008177012 262864330.276112526655 1 60419.856337123 2024-04-19T20:33:07.527409+00:00 19994330.276117857546 27870000.000046327710 262864330.276160478592 1 60419.856348698 2024-04-19T20:33:08.527473+00:00 19994330.275856424123 27869999.999965772033 262864330.275818526745 1 60419.856360270 2024-04-19T20:33:09.527345+00:00 19994330.276071123779 27870000.000008467585 262864330.276075899601 1 60419.856371832 2024-04-19T20:33:10.526280+00:00 19994330.275791604072 27869999.999962162226 262864330.275750070810 1 60419.856383507 2024-04-19T20:33:11.535019+00:00 19994330.276088956743 27870000.000007756054 262864330.276093006134 1 60419.856394931 2024-04-19T20:33:12.522071+00:00 19994330.275917548686 27870000.000000387430 262864330.275914251804 1 60419.856406506 2024-04-19T20:33:13.522127+00:00 19994330.275759913027 27870000.000005971640 262864330.275762170553 1 60419.856418259 2024-04-19T20:33:14.537526+00:00 19994330.275906547904 27869999.999993629754 262864330.275896489620 1 60419.856429792 2024-04-19T20:33:15.533988+00:00 19994330.275891181082 27870000.000013213605 262864330.275900691748 1 60419.856441249 2024-04-19T20:33:16.523950+00:00 19994330.275918710977 27870000.000068712980 262864330.275983750820 1 60419.856452796 2024-04-19T20:33:17.521576+00:00 19994330.276178281754 27870000.000050753355 262864330.276225328445 1 60419.856464366 2024-04-19T20:33:18.521223+00:00 19994330.275949332863 27869999.999990273267 262864330.275935918093 1 60419.856475945 2024-04-19T20:33:19.521632+00:00 19994330.275925513357 27870000.000046495348 262864330.275968313217 1 60419.856487536 2024-04-19T20:33:20.523142+00:00 19994330.276129949838 27870000.000020839274 262864330.276147097349 1 60419.856499130 2024-04-19T20:33:21.524847+00:00 19994330.275939766318 27869999.999998196959 262864330.275934278965 1 60419.856510701 2024-04-19T20:33:22.524527+00:00 19994330.276047386229 27870000.000056400895 262864330.276100069284 1 60419.856522245 2024-04-19T20:33:23.521974+00:00 19994330.276008818299 27870000.000008534640 262864330.276013642550 1 60419.856533835 2024-04-19T20:33:24.523310+00:00 19994330.275907922536 27869999.999977380037 262864330.275881618261 1 60419.856545381 2024-04-19T20:33:25.520894+00:00 19994330.276027441025 27869999.999984089285 262864330.276007831097 1 60419.856556999 2024-04-19T20:33:26.524758+00:00 19994330.275952957571 27869999.999994143844 262864330.275943428278 1 60419.856568547 2024-04-19T20:33:27.522497+00:00 19994330.275893632323 27870000.000001613051 262864330.275891542435 1 60419.856580106 2024-04-19T20:33:28.521157+00:00 19994330.276065997779 27870000.000009767711 262864330.276072084904 1 60419.856591715 2024-04-19T20:33:29.524152+00:00 19994330.276106387377 27869999.999952618033 262864330.276055306196 1 60419.856603269 2024-04-19T20:33:30.522444+00:00 19994330.275979988277 27870000.000012550503 262864330.275988847017 1 60419.856614823 2024-04-19T20:33:31.520661+00:00 19994330.275829829276 27869999.999998610467 262864330.275824725628 1 60419.856626397 2024-04-19T20:33:32.520726+00:00 19994330.276184432209 27870000.000023912638 262864330.276204645634 1 60419.856638001 2024-04-19T20:33:33.523264+00:00 19994330.276052337140 27870000.000038728118 262864330.276087373495 1 60419.856649542 2024-04-19T20:33:34.520409+00:00 19994330.275836300105 27869999.999937795103 262864330.275770395994 1 60419.856661144 2024-04-19T20:33:35.522828+00:00 19994330.275975022465 27869999.999993156642 262864330.275964468718 1 60419.856672687 2024-04-19T20:33:36.520101+00:00 19994330.276102643460 27869999.999989911914 262864330.276088863611 1 60419.856684293 2024-04-19T20:33:37.522876+00:00 19994330.276030138135 27869999.999989032745 262864330.276015460491 1 60419.856695844 2024-04-19T20:33:38.520898+00:00 19994330.275836978108 27869999.999987740070 262864330.275821030140 1 60419.856707436 2024-04-19T20:33:39.522436+00:00 19994330.275936905295 27870000.000038035214 262864330.275971233845 1 60419.856719026 2024-04-19T20:33:40.523880+00:00 19994330.275902304798 27869999.999973420054 262864330.275872021914 1 60419.856730583 2024-04-19T20:33:41.522380+00:00 19994330.275873422623 27869999.999967377633 262864330.275837093592 1 60419.856742160 2024-04-19T20:33:42.522639+00:00 19994330.276133161038 27870000.000040106475 262864330.276169568300 1 60419.856753749 2024-04-19T20:33:43.523918+00:00 19994330.275920752436 27870000.000003676862 262864330.275920718908 1 60419.856765294 2024-04-19T20:33:44.521417+00:00 19994330.275997325778 27870000.000022560358 262864330.276016175747 1 60419.856776897 2024-04-19T20:33:45.523870+00:00 19994330.275826554745 27870000.000019446015 262864330.275842279196 1 60419.856788459 2024-04-19T20:33:46.522851+00:00 19994330.276163645089 27870000.000000707805 262864330.276160657406 1 60419.856800025 2024-04-19T20:33:47.522196+00:00 19994330.275805011392 27869999.999992948025 262864330.275794267654 1 60419.856811599 2024-04-19T20:33:48.522191+00:00 19994330.276211190969 27869999.999988056719 262864330.276195555925 1 60419.856823164 2024-04-19T20:33:49.521353+00:00 19994330.276119556278 27870000.000002924353 262864330.276118785143 1 60419.856834736 2024-04-19T20:33:50.521200+00:00 19994330.275983057916 27869999.999955721200 262864330.275935083628 1 60419.856846294 2024-04-19T20:33:51.519814+00:00 19994330.276105999947 27869999.999989040196 262864330.276091337204 1 60419.856857879 2024-04-19T20:33:52.520755+00:00 19994330.275891210884 27869999.999954488128 262864330.275842010975 1 60419.856869475 2024-04-19T20:33:53.522611+00:00 19994330.276032570750 27869999.999972563237 262864330.276001423597 1 60419.856881009 2024-04-19T20:33:54.519177+00:00 19994330.275760110468 27870000.000027097762 262864330.275783509016 1 60419.856892601 2024-04-19T20:33:55.520751+00:00 19994330.275848053396 27870000.000000040978 262864330.275844395161 1 60419.856904163 2024-04-19T20:33:56.519718+00:00 19994330.275833785534 27870000.000010073185 262864330.275840163231 1 60419.856915738 2024-04-19T20:33:57.519716+00:00 19994330.276082575321 27869999.999988935888 262864330.276067823172 1 60419.856927317 2024-04-19T20:33:58.520177+00:00 19994330.275860209018 27870000.000019986182 262864330.275876522064 1 60419.856938879 2024-04-19T20:33:59.519199+00:00 19994330.275876853615 27869999.999995157123 262864330.275868326426 1 60419.856950496 2024-04-19T20:34:00.522907+00:00 19994330.275980193168 27870000.000034496188 262864330.276011019945 1 60419.856962385 2024-04-19T20:34:01.550041+00:00 19994330.275935485959 27870000.000002019107 262864330.275933802128 1 60419.856973791 2024-04-19T20:34:02.535558+00:00 19994330.275823101401 27870000.000034391880 262864330.275853812695 1 60419.856985271 2024-04-19T20:34:03.527368+00:00 19994330.276036303490 27870000.000025626272 262864330.276058226824 1 60419.856996789 2024-04-19T20:34:04.522570+00:00 19994330.276051130146 27870000.000090036541 262864330.276137471199 1 60419.857008414 2024-04-19T20:34:05.526969+00:00 19994330.275677978992 27870000.000025216490 262864330.275699496269 1 60419.857020012 2024-04-19T20:34:06.529059+00:00 19994330.275907102972 27870000.000064432621 262864330.275967836380 1 60419.857031586 2024-04-19T20:34:07.528986+00:00 19994330.275983035564 27870000.000026583672 262864330.276005923748 1 60419.857043187 2024-04-19T20:34:08.531345+00:00 19994330.276148825884 27870000.000037346035 262864330.276182472706 1 60419.857054784 2024-04-19T20:34:09.533380+00:00 19994330.275808617473 27869999.999952137470 262864330.275757074356 1 60419.857066468 2024-04-19T20:34:10.542830+00:00 19994330.275948919356 27870000.000007692724 262864330.275952905416 1 60419.857077972 2024-04-19T20:34:11.536781+00:00 19994330.275896456093 27869999.999983526766 262864330.275876283646 1 60419.857089504 2024-04-19T20:34:12.533143+00:00 19994330.276176653802 27869999.999903228134 262864330.276076197624 1 60419.857101032 2024-04-19T20:34:13.529115+00:00 19994330.275824386626 27869999.999998953193 262864330.275819659233 1 60419.857112641 2024-04-19T20:34:14.532124+00:00 19994330.276191838086 27869999.999983850867 262864330.276171982288 1 60419.857124150 2024-04-19T20:34:15.526572+00:00 19994330.275783982128 27869999.999995660037 262864330.275775939226 1 60419.857135677 2024-04-19T20:34:16.522520+00:00 19994330.276070967317 27870000.000066652894 262864330.276133894920 1 60419.857147358 2024-04-19T20:34:17.531750+00:00 19994330.275959674269 27869999.999945275486 262864330.275901257992 1 60419.857158904 2024-04-19T20:34:18.529326+00:00 19994330.275874871761 27870000.000053547323 262864330.275924742222 1 60419.857170427 2024-04-19T20:34:19.524923+00:00 19994330.275892727077 27870000.000021331012 262864330.275910377502 1 60419.857182022 2024-04-19T20:34:20.526737+00:00 19994330.275958005339 27870000.000004485250 262864330.275958776474 1 60419.857193601 2024-04-19T20:34:21.527136+00:00 19994330.276188563555 27870000.000065933913 262864330.276250779629 1 60419.857205110 2024-04-19T20:34:22.521485+00:00 19994330.276046376675 27870000.000007886440 262864330.276050567627 1 60419.857216724 2024-04-19T20:34:23.524973+00:00 19994330.276048842818 27869999.999955557287 262864330.276000708342 1 60419.857228284 2024-04-19T20:34:24.523773+00:00 19994330.275989383459 27870000.000026211143 262864330.276011914015 1 60419.857239834 2024-04-19T20:34:25.521638+00:00 19994330.275793567300 27869999.999993395060 262864330.275783240795 1 60419.857251397 2024-04-19T20:34:26.520710+00:00 19994330.275792006403 27870000.000024925917 262864330.275813221931 1 60419.857263007 2024-04-19T20:34:27.523827+00:00 19994330.276016645133 27870000.000008061528 262864330.276021003723 1 60419.857274583 2024-04-19T20:34:28.523967+00:00 19994330.276089102030 27869999.999997366220 262864330.276082783937 1 60419.857286151 2024-04-19T20:34:29.523474+00:00 19994330.276095226407 27870000.000044215471 262864330.276135742664 1 60419.857297753 2024-04-19T20:34:30.525858+00:00 19994330.275784205645 27869999.999996479601 262864330.275776982307 1 60419.857309358 2024-04-19T20:34:31.528521+00:00 19994330.275874447078 27870000.000027440488 262864330.275898188353 1 60419.857320856 2024-04-19T20:34:32.521945+00:00 19994330.276135772467 27870000.000021543354 262864330.276153624058 1 60419.857332474 2024-04-19T20:34:33.525761+00:00 19994330.276060201228 27869999.999999009073 262864330.276055514812 1 60419.857343991 2024-04-19T20:34:34.520814+00:00 19994330.275869760662 27869999.999990936369 262864330.275857001543 1 60419.857355591 2024-04-19T20:34:35.523065+00:00 19994330.275785390288 27869999.999992631376 262864330.275774329901 1 60419.857367165 2024-04-19T20:34:36.523094+00:00 19994330.275823928416 27870000.000015985221 262864330.275836199522 1 60419.857378719 2024-04-19T20:34:37.521346+00:00 19994330.276037875563 27870000.000017207116 262864330.276051372290 1 60419.857390311 2024-04-19T20:34:38.522892+00:00 19994330.276032030582 27869999.999965213239 262864330.275993555784 1 60419.857401905 2024-04-19T20:34:39.524582+00:00 19994330.276048902422 27870000.000016305596 262864330.276061505079 1 60419.857413464 2024-04-19T20:34:40.523263+00:00 19994330.275847014040 27870000.000010356307 262864330.275853693485 1 60419.857425065 2024-04-19T20:34:41.525634+00:00 19994330.276056163013 27870000.000012367964 262864330.276064842939 1 60419.857436673 2024-04-19T20:34:42.528522+00:00 19994330.275961533189 27869999.999968852848 262864330.275926709175 1 60419.857448227 2024-04-19T20:34:43.526831+00:00 19994330.275828480721 27870000.000005807728 262864330.275830596685 1 60419.857459800 2024-04-19T20:34:44.526742+00:00 19994330.276058956981 27870000.000003691763 262864330.276058971882 1 60419.857471376 2024-04-19T20:34:45.526865+00:00 19994330.276155229658 27870000.000016305596 262864330.276167839766 1 60419.857483028 2024-04-19T20:34:46.533598+00:00 19994330.275788124651 27869999.999974764884 262864330.275759190321 1 60419.857494444 2024-04-19T20:34:47.519949+00:00 19994330.275888178498 27869999.999958898872 262864330.275843381882 1 60419.857506016 2024-04-19T20:34:48.519796+00:00 19994330.276017632335 27870000.000032659620 262864330.276046603918 1 60419.857517649 2024-04-19T20:34:49.524906+00:00 19994330.275837492198 27869999.999967724085 262864330.275801509619 1 60419.857529172 2024-04-19T20:34:50.520465+00:00 19994330.276061322540 27869999.999984607100 262864330.276042252779 1 60419.857540738 2024-04-19T20:34:51.519754+00:00 19994330.276096072048 27870000.000025853515 262864330.276118248701 1 60419.857552318 2024-04-19T20:34:52.520284+00:00 19994330.275988861918 27869999.999987419695 262864330.275972604752 1 60419.857563938 2024-04-19T20:34:53.524283+00:00 19994330.276196811348 27869999.999969221652 262864330.276162326336 1 60419.857575485 2024-04-19T20:34:54.521944+00:00 19994330.275826040655 27869999.999925024807 262864330.275747358799 1 60419.857587066 2024-04-19T20:34:55.522547+00:00 19994330.276117540896 27870000.000055771321 262864330.276169598103 1 60419.857598609 2024-04-19T20:34:56.519845+00:00 19994330.275977227837 27869999.999983742833 262864330.275957256556 1 60419.857610259 2024-04-19T20:34:57.526390+00:00 19994330.275928877294 27870000.000023663044 262864330.275948852301 1 60419.857621782 2024-04-19T20:34:58.521938+00:00 19994330.275962632149 27870000.000082563609 262864330.276041477919 1 60419.857633349 2024-04-19T20:34:59.521301+00:00 19994330.275970902294 27870000.000006891787 262864330.275974094868 1 60419.857644959 2024-04-19T20:35:00.524460+00:00 19994330.276251066476 27869999.999993108213 262864330.276240497828 1 60419.857656620 2024-04-19T20:35:01.532011+00:00 19994330.275702398270 27869999.999989673495 262864330.275688380003 1 60419.857668138 2024-04-19T20:35:02.527147+00:00 19994330.275954373181 27869999.999957606196 262864330.275908291340 1 60419.857679713 2024-04-19T20:35:03.527159+00:00 19994330.276086956263 27870000.000024292618 262864330.276107549667 1 60419.857691283 2024-04-19T20:35:04.526899+00:00 19994330.276103589684 27869999.999989088625 262864330.276088982821 1 60419.857702849 2024-04-19T20:35:05.526189+00:00 19994330.275855179876 27869999.999932840466 262864330.275784313679 1 60419.857714430 2024-04-19T20:35:06.526751+00:00 19994330.275951616466 27869999.999956745654 262864330.275904685259 1 60419.857726069 2024-04-19T20:35:07.532347+00:00 19994330.276006978005 27869999.999970983714 262864330.275974243879 1 60419.857737550 2024-04-19T20:35:08.524310+00:00 19994330.276078395545 27869999.999963510782 262864330.276038229465 1 60419.857749125 2024-04-19T20:35:09.524404+00:00 19994330.275883037597 27869999.999948386103 262864330.275827735662 1 60419.857760735 2024-04-19T20:35:10.527472+00:00 19994330.276189722121 27870000.000051621348 262864330.276237636805 1 60419.857772280 2024-04-19T20:35:11.525043+00:00 19994330.275844149292 27869999.999996069819 262864330.275836527348 1 60419.857783855 2024-04-19T20:35:12.525078+00:00 19994330.276037033647 27869999.999974142760 262864330.276007473469 1 60419.857795512 2024-04-19T20:35:13.532216+00:00 19994330.275725759566 27869999.999984376132 262864330.275706440210 1 60419.857806991 2024-04-19T20:35:14.524029+00:00 19994330.275947876275 27869999.999956410378 262864330.275900572538 1 60419.857818548 2024-04-19T20:35:15.522556+00:00 19994330.276055660099 27870000.000003900379 262864330.276055872440 1 60419.857830151 2024-04-19T20:35:16.525037+00:00 19994330.275869455189 27869999.999964989722 262864330.275830745697 1 60419.857841677 2024-04-19T20:35:17.520941+00:00 19994330.275978781283 27870000.000051241368 262864330.276026308537 1 60419.857853243 2024-04-19T20:35:18.520231+00:00 19994330.275824237615 27870000.000051975250 262864330.275872528553 1 60419.857864888 2024-04-19T20:35:19.526310+00:00 19994330.275946147740 27870000.000040341169 262864330.275982797146 1 60419.857876441 2024-04-19T20:35:20.524500+00:00 19994330.276060398668 27870000.000094562769 262864330.276151269674 1 60419.857888082 2024-04-19T20:35:21.530270+00:00 19994330.275829672813 27870000.000007838011 262864330.275833815336 1 60419.857899599 2024-04-19T20:35:22.525348+00:00 19994330.276172876358 27870000.000027805567 262864330.276196986437 1 60419.857911160 2024-04-19T20:35:23.524226+00:00 19994330.275878138840 27869999.999961867929 262864330.275836288929 1 60419.857922729 2024-04-19T20:35:24.523796+00:00 19994330.276260826737 27869999.999971330166 262864330.276228457689 1 60419.857934298 2024-04-19T20:35:25.523384+00:00 19994330.275848537683 27870000.000025298446 262864330.275870144367 1 60419.857945863 2024-04-19T20:35:26.522599+00:00 19994330.276111960411 27869999.999965734780 262864330.276073992252 1 60419.857957474 2024-04-19T20:35:27.525772+00:00 19994330.275742612779 27869999.999992527068 262864330.275731444359 1 60419.857969017 2024-04-19T20:35:28.523038+00:00 19994330.275961589068 27870000.000026013702 262864330.275983899832 1 60419.857980563 2024-04-19T20:35:29.520684+00:00 19994330.276002917439 27870000.000006094575 262864330.276005297899 1 60419.857992167 2024-04-19T20:35:30.523177+00:00 19994330.275781895965 27870000.000013910234 262864330.275792121887 1 60419.858003713 2024-04-19T20:35:31.520832+00:00 19994330.275823015720 27870000.000013262033 262864330.275832593441 1 60419.858015292 2024-04-19T20:35:32.521245+00:00 19994330.276077643037 27870000.000049762428 262864330.276123702526 1 60419.858026884 2024-04-19T20:35:33.522748+00:00 19994330.276008110493 27870000.000006280839 262864330.276010692120 1 60419.858038452 2024-04-19T20:35:34.522189+00:00 19994330.275942854583 27869999.999955531210 262864330.275894701481 1 60419.858050015 2024-04-19T20:35:35.521279+00:00 19994330.275959156454 27870000.000008217990 262864330.275963693857 1 60419.858061642 2024-04-19T20:35:36.525879+00:00 19994330.275888986886 27870000.000035129488 262864330.275920420885 1 60419.858073211 2024-04-19T20:35:37.525437+00:00 19994330.275906216353 27870000.000043679029 262864330.275946199894 1 60419.858084769 2024-04-19T20:35:38.523997+00:00 19994330.275897469372 27870000.000033140182 262864330.275926917791 1 60419.858096318 2024-04-19T20:35:39.521889+00:00 19994330.276009481400 27869999.999906748533 262864330.275912523270 1 60419.858107891 2024-04-19T20:35:40.521805+00:00 19994330.276011686772 27869999.999997001141 262864330.276004970074 1 60419.858119511 2024-04-19T20:35:41.525766+00:00 19994330.275830846280 27869999.999963104725 262864330.275790244341 1 60419.858131031 2024-04-19T20:35:42.521017+00:00 19994330.276092190295 27869999.999986946583 262864330.276075452566 1 60419.858142613 2024-04-19T20:35:43.521783+00:00 19994330.275870952755 27869999.999981157482 262864330.275848418474 1 60419.858154171 2024-04-19T20:35:44.520348+00:00 19994330.275963753462 27870000.000024743378 262864330.275984793901 1 60419.858165751 2024-04-19T20:35:45.520908+00:00 19994330.275991629809 27869999.999955870211 262864330.275943785906 1 60419.858177319 2024-04-19T20:35:46.520363+00:00 19994330.276032522321 27869999.999997917563 262864330.276026725769 1 60419.858188900 2024-04-19T20:35:47.520999+00:00 19994330.276058059186 27869999.999984774739 262864330.276039123535 1 60419.858200539 2024-04-19T20:35:48.526558+00:00 19994330.275619100779 27869999.999988608062 262864330.275604009628 1 60419.858212191 2024-04-19T20:35:49.533256+00:00 19994330.276160556823 27870000.000026088208 262864330.276182949543 1 60419.858223790 2024-04-19T20:35:50.535503+00:00 19994330.276085983962 27869999.999963179231 262864330.276045441628 1 60419.858235454 2024-04-19T20:35:51.543241+00:00 19994330.275770738721 27870000.000000741333 262864330.275767803192 1 60419.858246786 2024-04-19T20:35:52.522323+00:00 19994330.275989972055 27869999.999987747520 262864330.275974035263 1 60419.858258464 2024-04-19T20:35:53.531322+00:00 19994330.276072353125 27869999.999981805682 262864330.276050478220 1 60419.858270030 2024-04-19T20:35:54.530532+00:00 19994330.275888226926 27869999.999953068793 262864330.275837600231 1 60419.858281560 2024-04-19T20:35:55.526790+00:00 19994330.276021018624 27869999.999961964786 262864330.275979280472 1 60419.858293240 2024-04-19T20:35:56.535912+00:00 19994330.276314631104 27870000.000002376735 262864330.276313304901 1 60419.858304828 2024-04-19T20:35:57.537162+00:00 19994330.275681436062 27870000.000039346516 262864330.275717079639 1 60419.858316256 2024-04-19T20:35:58.524518+00:00 19994330.276051674038 27869999.999971844256 262864330.276019811630 1 60419.858327863 2024-04-19T20:35:59.527384+00:00 19994330.275995586067 27870000.000045716763 262864330.276037603617 1 60419.858339481 2024-04-19T20:36:00.531117+00:00 19994330.276064969599 27870000.000022865832 262864330.276084125042 1 60419.858352163 2024-04-19T20:36:01.626921+00:00 19994330.275861680508 27870000.000007133931 262864330.275865107775 1 60419.858362617 2024-04-19T20:36:02.530060+00:00 19994330.276095453650 27869999.999974366277 262864330.276066124439 1 60419.858374170 2024-04-19T20:36:03.528300+00:00 19994330.275873683393 27869999.999990757555 262864330.275860756636 1 60419.858385767 2024-04-19T20:36:04.530269+00:00 19994330.275959219784 27869999.999987415969 262864330.275942951441 1 60419.858397312 2024-04-19T20:36:05.527750+00:00 19994330.275828771293 27869999.999960571527 262864330.275785654783 1 60419.858408931 2024-04-19T20:36:06.531613+00:00 19994330.276028074324 27869999.999974071980 262864330.275998443365 1 60419.858420481 2024-04-19T20:36:07.529610+00:00 19994330.275862287730 27869999.999971237034 262864330.275829821825 1 60419.858432060 2024-04-19T20:36:08.529975+00:00 19994330.275711450726 27870000.000025708228 262864330.275733470917 1 60419.858443622 2024-04-19T20:36:09.528962+00:00 19994330.275952033699 27870000.000018067658 262864330.275966405869 1 60419.858455177 2024-04-19T20:36:10.527339+00:00 19994330.275859601796 27869999.999952603132 262864330.275808513165 1 60419.858466813 2024-04-19T20:36:11.532689+00:00 19994330.276015758514 27870000.000033393502 262864330.276045441628 1 60419.858478379 2024-04-19T20:36:12.532005+00:00 19994330.275888547301 27870000.000025201589 262864330.275910079479 1 60419.858489965 2024-04-19T20:36:13.532950+00:00 19994330.276072721928 27870000.000024091452 262864330.276093095541 1 60419.858501415 2024-04-19T20:36:14.522250+00:00 19994330.276203040034 27870000.000019408762 262864330.276218742132 1 60419.858513111 2024-04-19T20:36:15.532767+00:00 19994330.275961797684 27870000.000014707446 262864330.275972813368 1 60419.858524719 2024-04-19T20:36:16.535748+00:00 19994330.275848656893 27869999.999988730997 262864330.275833696127 1 60419.858536141 2024-04-19T20:36:17.522558+00:00 19994330.275857981294 27870000.000001881272 262864330.275856167078 1 60419.858547823 2024-04-19T20:36:18.531919+00:00 19994330.276200957596 27870000.000099170953 262864330.276296436787 1 60419.858559339 2024-04-19T20:36:19.526932+00:00 19994330.275827046484 27870000.000000253320 262864330.275823593140 1 60419.858570973 2024-04-19T20:36:20.532122+00:00 19994330.276152078062 27870000.000013049692 262864330.276161432266 1 60419.858582479 2024-04-19T20:36:21.526175+00:00 19994330.276017129421 27869999.999998833984 262864330.276012271643 1 60419.858594067 2024-04-19T20:36:22.527403+00:00 19994330.275917455554 27870000.000039394945 262864330.275953173637 1 60419.858605872 2024-04-19T20:36:23.547337+00:00 19994330.276033502072 27870000.000001337379 262864330.276031136513 1 60419.858617213 2024-04-19T20:36:24.527189+00:00 19994330.275890726596 27869999.999981522560 262864330.275868564844 1 60419.858628902 2024-04-19T20:36:25.537138+00:00 19994330.276052836329 27870000.000018022954 262864330.276067167521 1 60419.858640431 2024-04-19T20:36:26.533262+00:00 19994330.275958590209 27869999.999974712729 262864330.275929629803 1 60419.858652001 2024-04-19T20:36:27.532926+00:00 19994330.275902859867 27870000.000008072704 262864330.275907248259 1 60419.858663586 2024-04-19T20:36:28.533854+00:00 19994330.275964498520 27869999.999965775758 262864330.275926589966 1 60419.858675096 2024-04-19T20:36:29.528297+00:00 19994330.275821890682 27870000.000037271529 262864330.275855481625 1 60419.858686757 2024-04-19T20:36:30.535851+00:00 19994330.276015218347 27870000.000022239983 262864330.276033759117 1 60419.858698230 2024-04-19T20:36:31.527116+00:00 19994330.275915920734 27869999.999975651503 262864330.275887876749 1 60419.858709801 2024-04-19T20:36:32.526769+00:00 19994330.276081088930 27870000.000037617981 262864330.276115000248 1 60419.858721349 2024-04-19T20:36:33.524594+00:00 19994330.275898780674 27870000.000002924353 262864330.275898009539 1 60419.858733026 2024-04-19T20:36:34.533492+00:00 19994330.276021212339 27870000.000033691525 262864330.276051193476 1 60419.858744581 2024-04-19T20:36:35.531768+00:00 19994330.275949891657 27869999.999973826110 262864330.275920033455 1 60419.858756056 2024-04-19T20:36:36.523236+00:00 19994330.275812663138 27870000.000000074506 262864330.275809019804 1 60419.858767658 2024-04-19T20:36:37.525651+00:00 19994330.275941208005 27870000.000022824854 262864330.275960326195 1 60419.858779171 2024-04-19T20:36:38.520319+00:00 19994330.275951024145 27870000.000013086945 262864330.275960415602 1 60419.858790746 2024-04-19T20:36:39.520469+00:00 19994330.276149213314 27869999.999932356179 262864330.276077866554 1 60419.858802320 2024-04-19T20:36:40.520476+00:00 19994330.276200477034 27870000.000082101673 262864330.276278883219 1 60419.858813923 2024-04-19T20:36:41.522918+00:00 19994330.276013299823 27869999.999995000660 262864330.276004612446 1 60419.858825562 2024-04-19T20:36:42.528576+00:00 19994330.276032865047 27869999.999974243343 262864330.276003420353 1 60419.858837060 2024-04-19T20:36:43.521966+00:00 19994330.276145882905 27869999.999984513968 262864330.276126682758 1 60419.858848736 2024-04-19T20:36:44.530741+00:00 19994330.275697059929 27870000.000075090677 262864330.275768458843 1 60419.858860243 2024-04-19T20:36:45.524995+00:00 19994330.275837127119 27870000.000015612692 262864330.275849044323 1 60419.858871809 2024-04-19T20:36:46.524313+00:00 19994330.275908689946 27870000.000009339303 262864330.275914311409 1 60419.858883398 2024-04-19T20:36:47.525555+00:00 19994330.276011560112 27869999.999979015440 262864330.275986880064 1 60419.858894974 2024-04-19T20:36:48.525729+00:00 19994330.275867290795 27869999.999993026257 262864330.275856614113 1 60419.858906639 2024-04-19T20:36:49.533645+00:00 19994330.276174828410 27870000.000012595206 262864330.276183724403 1 60419.858918071 2024-04-19T20:36:50.521327+00:00 19994330.275803215802 27869999.999907437712 262864330.275706946850 1 60419.858929649 2024-04-19T20:36:51.521636+00:00 19994330.275837413967 27869999.999996494502 262864330.275830209255 1 60419.858941219 2024-04-19T20:36:52.521335+00:00 19994330.275961518288 27870000.000017847866 262864330.275975674391 1 60419.858952819 2024-04-19T20:36:53.523591+00:00 19994330.276089191437 27869999.999990500510 262864330.276075989008 1 60419.858964362 2024-04-19T20:36:54.520885+00:00 19994330.276194356382 27869999.999995950609 262864330.276186615229 1 60419.858975966 2024-04-19T20:36:55.523476+00:00 19994330.275792945176 27870000.000034011900 262864330.275823265314 1 60419.858987512 2024-04-19T20:36:56.521065+00:00 19994330.275913707912 27869999.999961290509 262864330.275871306658 1 60419.858999091 2024-04-19T20:36:57.521476+00:00 19994330.276051752269 27870000.000051062554 262864330.276099115610 1 60419.859010777 2024-04-19T20:36:58.531112+00:00 19994330.275849014521 27870000.000016212463 262864330.275861531496 1 60419.859022249 2024-04-19T20:36:59.522307+00:00 19994330.276247363538 27870000.000011507422 262864330.276255160570 1 60419.859033864 2024-04-19T20:37:00.525843+00:00 19994330.275904487818 27870000.000019710511 262864330.275920480490 1 60419.859045434 2024-04-19T20:37:01.525489+00:00 19994330.275837417692 27869999.999991420656 262864330.275825142860 1 60419.859057018 2024-04-19T20:37:02.526333+00:00 19994330.276006653905 27869999.999985639006 262864330.275988578796 1 60419.859068547 2024-04-19T20:37:03.522482+00:00 19994330.276027835906 27869999.999982908368 262864330.276007026434 1 60419.859080137 2024-04-19T20:37:04.523863+00:00 19994330.276060439646 27870000.000031098723 262864330.276087850332 1 60419.859091717 2024-04-19T20:37:05.524331+00:00 19994330.275787051767 27869999.999940775335 262864330.275724142790 1 60419.859103297 2024-04-19T20:37:06.524890+00:00 19994330.276129309088 27869999.999994903803 262864330.276120513678 1 60419.859114827 2024-04-19T20:37:07.521005+00:00 19994330.275927498937 27869999.999918688089 262864330.275842487812 1 60419.859126460 2024-04-19T20:37:08.526132+00:00 19994330.275867890567 27869999.999970644712 262864330.275834828615 1 60419.859137994 2024-04-19T20:37:09.522647+00:00 19994330.276010125875 27869999.999979030341 262864330.275985449553 1 60419.859149652 2024-04-19T20:37:10.529915+00:00 19994330.275825917721 27869999.999962631613 262864330.275784850121 1 60419.859161149 2024-04-19T20:37:11.523275+00:00 19994330.275803763419 27870000.000052571297 262864330.275852650404 1 60419.859172743 2024-04-19T20:37:12.524976+00:00 19994330.275932978839 27870000.000104922801 262864330.276034206152 1 60419.859184316 2024-04-19T20:37:13.524882+00:00 19994330.276118412614 27870000.000022172928 262864330.276136875153 1 60419.859195855 2024-04-19T20:37:14.521817+00:00 19994330.275868382305 27870000.000108078122 262864330.275972753763 1 60419.859207434 2024-04-19T20:37:15.522257+00:00 19994330.275927655399 27870000.000057734549 262864330.275981694460 1 60419.859219022 2024-04-19T20:37:16.523499+00:00 19994330.275838665664 27869999.999968264252 262864330.275803238153 1 60419.859230563 2024-04-19T20:37:17.520651+00:00 19994330.275981556624 27870000.000000823289 262864330.275978684425 1 60419.859242169 2024-04-19T20:37:18.523363+00:00 19994330.275814760476 27869999.999999839813 262864330.275810927153 1 60419.859253728 2024-04-19T20:37:19.522088+00:00 19994330.275877509266 27870000.000007443130 262864330.275881260633 1 60419.859265314 2024-04-19T20:37:20.523163+00:00 19994330.275920845568 27869999.999990578741 262864330.275907725096 1 60419.859276867 2024-04-19T20:37:21.521356+00:00 19994330.276079136878 27869999.999967984855 262864330.276043444872 1 60419.859288447 2024-04-19T20:37:22.521794+00:00 19994330.275808874518 27870000.000016003847 262864330.275821179152 1 60419.859300043 2024-04-19T20:37:23.523744+00:00 19994330.276064820588 27869999.999999530613 262864330.276060640812 1 60419.859311595 2024-04-19T20:37:24.521762+00:00 19994330.276024211198 27869999.999972976744 262864330.275993496180 1 60419.859323255 2024-04-19T20:37:25.529222+00:00 19994330.275991603732 27870000.000012192875 262864330.276000082493 1 60419.859334803 2024-04-19T20:37:26.526946+00:00 19994330.275952279568 27870000.000005610287 262864330.275954186916 1 60419.859346328 2024-04-19T20:37:27.522737+00:00 19994330.276012301445 27869999.999990757555 262864330.275999367237 1 60419.859357880 2024-04-19T20:37:28.520860+00:00 19994330.275874547660 27869999.999940507114 262864330.275811374187 1 60419.859369486 2024-04-19T20:37:29.523597+00:00 19994330.276106450707 27869999.999996971339 262864330.276099711657 1 60419.859381041 2024-04-19T20:37:30.521924+00:00 19994330.275888647884 27869999.999987564981 262864330.275872528553 1 60419.859392620 2024-04-19T20:37:31.522390+00:00 19994330.275721848011 27870000.000049054623 262864330.275767207146 1 60419.859404188 2024-04-19T20:37:32.521857+00:00 19994330.275928515941 27869999.999982137233 262864330.275906980038 1 60419.859415828 2024-04-19T20:37:33.527554+00:00 19994330.276151016355 27870000.000006541610 262864330.276153862476 1 60419.859427313 2024-04-19T20:37:34.519829+00:00 19994330.275819439441 27870000.000003926456 262864330.275819689035 1 60419.859438900 2024-04-19T20:37:35.520948+00:00 19994330.275941114873 27870000.000003743917 262864330.275941163301 1 60419.859450475 2024-04-19T20:37:36.521036+00:00 19994330.275954604149 27869999.999927569181 262864330.275878489017 1 60419.859462039 2024-04-19T20:37:37.520115+00:00 19994330.276041660458 27869999.999992884696 262864330.276030838490 1 60419.859473631 2024-04-19T20:37:38.521746+00:00 19994330.276071239263 27870000.000027857721 262864330.276095420122 1 60419.859485202 2024-04-19T20:37:39.521451+00:00 19994330.276021737605 27869999.999956849962 262864330.275974899530 1 60419.859496763 2024-04-19T20:37:40.520376+00:00 19994330.275862943381 27869999.999998688698 262864330.275857925415 1 60419.859508348 2024-04-19T20:37:41.521235+00:00 19994330.276023343205 27870000.000009573996 262864330.276029229164 1 60419.859519930 2024-04-19T20:37:42.521967+00:00 19994330.275940433145 27869999.999990589917 262864330.275927305222 1 60419.859531504 2024-04-19T20:37:43.521968+00:00 19994330.276082862169 27870000.000009909272 262864330.276089072227 1 60419.859543062 2024-04-19T20:37:44.520582+00:00 19994330.275894023478 27870000.000047568232 262864330.275937885046 1 60419.859554663 2024-04-19T20:37:45.522906+00:00 19994330.275838978589 27870000.000035148114 262864330.275870412588 1 60419.859566270 2024-04-19T20:37:46.525769+00:00 19994330.275998495519 27869999.999938122928 262864330.275932937860 1 60419.859577925 2024-04-19T20:37:47.532711+00:00 19994330.275780241936 27869999.999955225736 262864330.275731772184 1 60419.859589479 2024-04-19T20:37:48.530998+00:00 19994330.276036001742 27870000.000045903027 262864330.276078194380 1 60419.859601031 2024-04-19T20:37:49.529054+00:00 19994330.275997813791 27870000.000017695129 262864330.276011824608 1 60419.859612553 2024-04-19T20:37:50.524595+00:00 19994330.276013541967 27870000.000007618219 262864330.276017487049 1 60419.859624188 2024-04-19T20:37:51.529869+00:00 19994330.275982942432 27869999.999989714473 262864330.275968968868 1 60419.859635669 2024-04-19T20:37:52.521833+00:00 19994330.276022527367 27869999.999988518655 262864330.276007354259 1 60419.859647291 2024-04-19T20:37:53.525960+00:00 19994330.275879856199 27870000.000062052161 262864330.275938212872 1 60419.859659079 2024-04-19T20:37:54.544471+00:00 19994330.275843467563 27869999.999972309917 262864330.275812089443 1 60419.859670484 2024-04-19T20:37:55.529807+00:00 19994330.275921560824 27870000.000018212944 262864330.275936067104 1 60419.859682058 2024-04-19T20:37:56.529780+00:00 19994330.276066545397 27869999.999976135790 262864330.276038974524 1 60419.859693636 2024-04-19T20:37:57.530123+00:00 19994330.276170849800 27869999.999968938529 262864330.276136100292 1 60419.859705213 2024-04-19T20:37:58.530376+00:00 19994330.275855988264 27869999.999982621521 262864330.275834918022 1 60419.859716738 2024-04-19T20:37:59.526126+00:00 19994330.276032779366 27869999.999954566360 262864330.275983661413 1 60419.859728401 2024-04-19T20:38:00.533843+00:00 19994330.276030175388 27869999.999971747398 262864330.275998234749 1 60419.859740163 2024-04-19T20:38:01.550087+00:00 19994330.275838568807 27869999.999983154237 262864330.275818049908 1 60419.859751512 2024-04-19T20:38:02.530666+00:00 19994330.276027828455 27869999.999989062548 262864330.276013195515 1 60419.859763022 2024-04-19T20:38:03.525040+00:00 19994330.275905232877 27869999.999956391752 262864330.275857925415 1 60419.859774624 2024-04-19T20:38:04.527475+00:00 19994330.275834500790 27869999.999942276627 262864330.275773078203 1 60419.859786159 2024-04-19T20:38:05.524156+00:00 19994330.275839820504 27870000.000000502914 262864330.275836646557 1 60419.859797721 2024-04-19T20:38:06.523102+00:00 19994330.275936391205 27869999.999921582639 262864330.275854289532 1 60419.859809331 2024-04-19T20:38:07.526167+00:00 19994330.276118032634 27870000.000031303614 262864330.276145637035 1 60419.859820899 2024-04-19T20:38:08.525684+00:00 19994330.275995213538 27869999.999933116138 262864330.275924652815 1 60419.859832440 2024-04-19T20:38:09.522780+00:00 19994330.275962870568 27870000.000012833625 262864330.275972008705 1 60419.859844059 2024-04-19T20:38:10.526688+00:00 19994330.276103366166 27869999.999949824065 262864330.276049494743 1 60419.859855572 2024-04-19T20:38:11.521445+00:00 19994330.275947839022 27869999.999974455684 262864330.275918602943 1 60419.859867226 2024-04-19T20:38:12.528340+00:00 19994330.275904856622 27870000.000046897680 262864330.275948077440 1 60419.859878797 2024-04-19T20:38:13.528037+00:00 19994330.275857731700 27870000.000006936491 262864330.275860965252 1 60419.859890292 2024-04-19T20:38:14.521243+00:00 19994330.276054106653 27870000.000043008476 262864330.276093423367 1 60419.859901935 2024-04-19T20:38:15.527206+00:00 19994330.276065409184 27870000.000049665570 262864330.276111364365 1 60419.859913554 2024-04-19T20:38:16.531028+00:00 19994330.275799162686 27870000.000053431839 262864330.275848895311 1 60419.859925010 2024-04-19T20:38:17.520857+00:00 19994330.275833081454 27870000.000055588782 262864330.275884956121 1 60419.859936636 2024-04-19T20:38:18.525352+00:00 19994330.276157785207 27869999.999986983836 262864330.276141077280 1 60419.859948198 2024-04-19T20:38:19.524359+00:00 19994330.275915626436 27869999.999980833381 262864330.275892764330 1 60419.859959729 2024-04-19T20:38:20.520601+00:00 19994330.275746114552 27869999.999977007508 262864330.275719404221 1 60419.859971314 2024-04-19T20:38:21.521509+00:00 19994330.276086669415 27869999.999968525022 262864330.276051491499 1 60419.859982947 2024-04-19T20:38:22.526624+00:00 19994330.276067599654 27870000.000017967075 262864330.276081860065 1 60419.859994551 2024-04-19T20:38:23.529203+00:00 19994330.276062842458 27869999.999994710088 262864330.276053845882 1 60419.860006063 2024-04-19T20:38:24.523820+00:00 19994330.275877892971 27870000.000011403114 262864330.275885611773 1 60419.860017688 2024-04-19T20:38:25.528259+00:00 19994330.275985471904 27869999.999948520213 262864330.275930315256 1 60419.860029237 2024-04-19T20:38:26.526094+00:00 19994330.276215977967 27870000.000028274953 262864330.276240557432 1 60419.860040764 2024-04-19T20:38:27.522037+00:00 19994330.276018969715 27870000.000051952899 262864330.276067227125 1 60419.860052414 2024-04-19T20:38:28.528569+00:00 19994330.276050932705 27869999.999930456281 262864330.275977671146 1 60419.860063929 2024-04-19T20:38:29.523458+00:00 19994330.275967985392 27870000.000022388995 262864330.275986671448 1 60419.860075485 2024-04-19T20:38:30.521894+00:00 19994330.275943487883 27869999.999977596104 262864330.275917381048 1 60419.860087040 2024-04-19T20:38:31.520232+00:00 19994330.275866810232 27869999.999966800213 262864330.275829911232 1 60419.860098642 2024-04-19T20:38:32.522673+00:00 19994330.276162426919 27870000.000021655113 262864330.276180386543 1 60419.860110264 2024-04-19T20:38:33.526819+00:00 19994330.276090640575 27870000.000008724630 262864330.276095688343 1 60419.860121765 2024-04-19T20:38:34.520477+00:00 19994330.275916263461 27869999.999993130565 262864330.275905728340 1 60419.860133392 2024-04-19T20:38:35.525033+00:00 19994330.276175022125 27869999.999976418912 262864330.276147753000 1 60419.860145067 2024-04-19T20:38:36.533789+00:00 19994330.276030350477 27869999.999957691878 262864330.275984346867 1 60419.860156520 2024-04-19T20:38:37.523324+00:00 19994330.276196651161 27869999.999997470528 262864330.276190429926 1 60419.860168205 2024-04-19T20:38:38.532933+00:00 19994330.275992840528 27870000.000023435801 262864330.276012569666 1 60419.860179641 2024-04-19T20:38:39.520961+00:00 19994330.275891523808 27870000.000006735325 262864330.275894552469 1 60419.860191215 2024-04-19T20:38:40.520949+00:00 19994330.276176948100 27870000.000008493662 262864330.276181757450 1 60419.860202815 2024-04-19T20:38:41.523231+00:00 19994330.275885175914 27870000.000033579767 262864330.275915056467 1 60419.860214414 2024-04-19T20:38:42.525350+00:00 19994330.275901865214 27870000.000034883618 262864330.275933027267 1 60419.860226053 2024-04-19T20:38:43.530969+00:00 19994330.275985985994 27870000.000050194561 262864330.276032477617 1 60419.860237587 2024-04-19T20:38:44.527503+00:00 19994330.276133190840 27870000.000004403293 262864330.276133894920 1 60419.860249161 2024-04-19T20:38:45.527477+00:00 19994330.275853279978 27870000.000000271946 262864330.275849848986 1 60419.860260816 2024-04-19T20:38:46.534528+00:00 19994330.275993984193 27870000.000011168420 262864330.276001453400 1 60419.860272340 2024-04-19T20:38:47.530154+00:00 19994330.275838103145 27869999.999998923391 262864330.275833338499 1 60419.860283954 2024-04-19T20:38:48.533611+00:00 19994330.276175923645 27869999.999976661056 262864330.276148885489 1 60419.860295549 2024-04-19T20:38:49.535429+00:00 19994330.275749702007 27869999.999976471066 262864330.275722473860 1 60419.860307023 2024-04-19T20:38:50.526802+00:00 19994330.275969054550 27869999.999955888838 262864330.275921255350 1 60419.860318655 2024-04-19T20:38:51.531818+00:00 19994330.276026785374 27870000.000001534820 262864330.276024639606 1 60419.860330152 2024-04-19T20:38:52.525175+00:00 19994330.275992251933 27870000.000007238239 262864330.275995790958 1 60419.860341729 2024-04-19T20:38:53.525382+00:00 19994330.276045128703 27869999.999966107309 262864330.276007533073 1 60419.860353477 2024-04-19T20:38:54.540388+00:00 19994330.275840166956 27870000.000039201230 262864330.275875657797 1 60419.860364853 2024-04-19T20:38:55.523358+00:00 19994330.276043839753 27869999.999973885715 262864330.276014029980 1 60419.860376478 2024-04-19T20:38:56.527679+00:00 19994330.276029329747 27870000.000008851290 262864330.276034474373 1 60419.860388334 2024-04-19T20:38:57.552095+00:00 19994330.275616820902 27870000.000014208257 262864330.275627344847 1 60419.860399595 2024-04-19T20:38:58.525067+00:00 19994330.276023931801 27870000.000007454306 262864330.276027679443 1 60419.860411240 2024-04-19T20:38:59.531155+00:00 19994330.275980111212 27869999.999985828996 262864330.275962233543 1 60419.860422868 2024-04-19T20:39:00.535775+00:00 19994330.276023074985 27869999.999982655048 262864330.276002049446 1 60419.860434328 2024-04-19T20:39:01.525918+00:00 19994330.275991864502 27870000.000044502318 262864330.276032656431 1 60419.860445945 2024-04-19T20:39:02.529649+00:00 19994330.275903616101 27870000.000003777444 262864330.275903701782 1 60419.860457503 2024-04-19T20:39:03.528270+00:00 19994330.275854498148 27870000.000001236796 262864330.275852054358 1 60419.860469027 2024-04-19T20:39:04.523950+00:00 19994330.276058793068 27870000.000009402633 262864330.276064515114 1 60419.860480565 2024-04-19T20:39:05.520783+00:00 19994330.275925640017 27870000.000063270330 262864330.275985211134 1 60419.860492195 2024-04-19T20:39:06.525678+00:00 19994330.275925967842 27869999.999981462955 262864330.275903731585 1 60419.860503741 2024-04-19T20:39:07.523240+00:00 19994330.275900170207 27870000.000042498112 262864330.275938987732 1 60419.860515392 2024-04-19T20:39:08.529864+00:00 19994330.275847233832 27870000.000055573881 262864330.275899112225 1 60419.860526862 2024-04-19T20:39:09.520888+00:00 19994330.276336610317 27870000.000041823834 262864330.276374727488 1 60419.860538469 2024-04-19T20:39:10.523711+00:00 19994330.275936309248 27870000.000015180558 262864330.275947779417 1 60419.860550110 2024-04-19T20:39:11.529471+00:00 19994330.275946993381 27869999.999942004681 262864330.275885313749 1 60419.860561613 2024-04-19T20:39:12.523324+00:00 19994330.276127554476 27870000.000003963709 262864330.276127815247 1 60419.860573289 2024-04-19T20:39:13.532193+00:00 19994330.276117186993 27870000.000014200807 262864330.276127666235 1 60419.860584737 2024-04-19T20:39:14.521248+00:00 19994330.276049956679 27870000.000005476177 262864330.276051759720 1 60419.860596392 2024-04-19T20:39:15.528305+00:00 19994330.275922089815 27870000.000060178339 262864330.275978565216 1 60419.860607906 2024-04-19T20:39:16.523049+00:00 19994330.275949113071 27870000.000031374395 262864330.275976806879 1 60419.860619491 2024-04-19T20:39:17.524016+00:00 19994330.276149164885 27870000.000075787306 262864330.276221245527 1 60419.860631132 2024-04-19T20:39:18.529807+00:00 19994330.275836102664 27869999.999983046204 262864330.275815457106 1 60419.860642606 2024-04-19T20:39:19.521212+00:00 19994330.276062596589 27869999.999957576394 262864330.276016473770 1 60419.860654223 2024-04-19T20:39:20.524831+00:00 19994330.275901254267 27869999.999999061227 262864330.275896608829 1 60419.860665785 2024-04-19T20:39:21.523788+00:00 19994330.275979761034 27869999.999899227172 262864330.275875300169 1 60419.860677371 2024-04-19T20:39:22.524869+00:00 19994330.275910187513 27869999.999956358224 262864330.275862872601 1 60419.860689003 2024-04-19T20:39:23.529916+00:00 19994330.276056997478 27870000.000029467046 262864330.276082783937 1 60419.860700508 2024-04-19T20:39:24.523843+00:00 19994330.276005879045 27869999.999961163849 262864330.275963366032 1 60419.860712059 2024-04-19T20:39:25.521887+00:00 19994330.275880090892 27869999.999973732978 262864330.275850147009 1 60419.860723615 2024-04-19T20:39:26.520346+00:00 19994330.276073072106 27869999.999948073179 262864330.276017457247 1 60419.860735253 2024-04-19T20:39:27.525857+00:00 19994330.276052396744 27870000.000003293157 262864330.276051968336 1 60419.860746811 2024-04-19T20:39:28.524503+00:00 19994330.275959670544 27869999.999971356243 262864330.275927335024 1 60419.860758478 2024-04-19T20:39:29.532501+00:00 19994330.275958940387 27870000.000015165657 262864330.275970399380 1 60419.860770003 2024-04-19T20:39:30.528263+00:00 19994330.276013221592 27870000.000006075948 262864330.276015609503 1 60419.860781703 2024-04-19T20:39:31.539170+00:00 19994330.276113215834 27869999.999994244426 262864330.276103764772 1 60419.860793089 2024-04-19T20:39:32.522925+00:00 19994330.275811653584 27869999.999977812171 262864330.275785773993 1 60419.860804815 2024-04-19T20:39:33.536047+00:00 19994330.276122707874 27870000.000019293278 262864330.276138305664 1 60419.860816265 2024-04-19T20:39:34.525281+00:00 19994330.276080705225 27870000.000109277666 262864330.276186287403 1 60419.860828060 2024-04-19T20:39:35.544395+00:00 19994330.275708712637 27870000.000008828938 262864330.275713831186 1 60419.860839446 2024-04-19T20:39:36.528093+00:00 19994330.276098545641 27869999.999983929098 262864330.276078790426 1 60419.860851158 2024-04-19T20:39:37.540081+00:00 19994330.275872278959 27870000.000076156110 262864330.275944739580 1 60419.860862658 2024-04-19T20:39:38.533687+00:00 19994330.276007775217 27869999.999960366637 262864330.275964438915 1 60419.860874242 2024-04-19T20:39:39.534474+00:00 19994330.276145517826 27870000.000002335757 262864330.276144146919 1 60419.860885829 2024-04-19T20:39:40.535644+00:00 19994330.275885172188 27869999.999985445291 262864330.275866925716 1 60419.860897319 2024-04-19T20:39:41.528398+00:00 19994330.275907438248 27869999.999946758151 262864330.275850504637 1 60419.860908869 2024-04-19T20:39:42.526273+00:00 19994330.276045098901 27869999.999969717115 262864330.276011109352 1 60419.860920788 2024-04-19T20:39:43.556040+00:00 19994330.275913104415 27869999.999910511076 262864330.275819897652 1 60419.860932124 2024-04-19T20:39:44.535497+00:00 19994330.275840505958 27869999.999954827130 262864330.275791645050 1 60419.860943737 2024-04-19T20:39:45.538838+00:00 19994330.276031285524 27869999.999969735742 262864330.275997310877 1 60419.860955227 2024-04-19T20:39:46.531587+00:00 19994330.276117268950 27870000.000033054501 262864330.276146620512 1 60419.860966998 2024-04-19T20:39:47.548643+00:00 19994330.276105836034 27869999.999945741147 262864330.276047885418 1 60419.860978371 2024-04-19T20:39:48.531215+00:00 19994330.276032060385 27869999.999997582287 262864330.276025950909 1 60419.860989922 2024-04-19T20:39:49.529241+00:00 19994330.276079148054 27870000.000057376921 262864330.276132822037 1 60419.861001468 2024-04-19T20:39:50.526829+00:00 19994330.275961805135 27869999.999998997897 262864330.275957107544 1 60419.861013089 2024-04-19T20:39:51.530885+00:00 19994330.275922536850 27869999.999964363873 262864330.275883197784 1 60419.861024684 2024-04-19T20:39:52.532710+00:00 19994330.275948263705 27870000.000028558075 262864330.275973111391 1 60419.861036513 2024-04-19T20:39:53.554733+00:00 19994330.275715976954 27869999.999998670071 262864330.275710940361 1 60419.861047735 2024-04-19T20:39:54.524253+00:00 19994330.275889143348 27870000.000025279820 262864330.275910735130 1 60419.861059385 2024-04-19T20:39:55.530861+00:00 19994330.275815550238 27870000.000026833266 262864330.275838673115 1 60419.861070895 2024-04-19T20:39:56.525326+00:00 19994330.276107247919 27870000.000045381486 262864330.276148945093 1 60419.861082501 2024-04-19T20:39:57.528115+00:00 19994330.275891322643 27870000.000058557838 262864330.275946199894 1 60419.861094007 2024-04-19T20:39:58.522189+00:00 19994330.276147007942 27870000.000042937696 262864330.276186257601 1 60419.861105569 2024-04-19T20:39:59.521119+00:00 19994330.275839928538 27869999.999984908849 262864330.275821149349 1 60419.861117229 2024-04-19T20:40:00.528623+00:00 19994330.275823872536 27869999.999961458147 262864330.275781631470 1 60419.861128863 2024-04-19T20:40:01.533765+00:00 19994330.275882024318 27869999.999926850200 262864330.275805205107 1 60419.861140470 2024-04-19T20:40:02.536581+00:00 19994330.276100743562 27869999.999983787537 262864330.276080846786 1 60419.861151901 2024-04-19T20:40:03.524232+00:00 19994330.276160795242 27870000.000039596111 262864330.276196718216 1 60419.861163614 2024-04-19T20:40:04.536257+00:00 19994330.275954514742 27870000.000034127384 262864330.275984942913 1 60419.861175200 2024-04-19T20:40:05.537249+00:00 19994330.275802332908 27869999.999989967793 262864330.275788605213 1 60419.861186616 2024-04-19T20:40:06.523580+00:00 19994330.276060469449 27869999.999983150512 262864330.276039928198 1 60419.861198225 2024-04-19T20:40:07.526607+00:00 19994330.275926247239 27870000.000037502497 262864330.275960028172 1 60419.861209875 2024-04-19T20:40:08.533151+00:00 19994330.275903582573 27870000.000004328787 262864330.275904208422 1 60419.861221386 2024-04-19T20:40:09.527738+00:00 19994330.276005096734 27869999.999996885657 262864330.275998294353 1 60419.861232966 2024-04-19T20:40:10.528260+00:00 19994330.276004280895 27870000.000032238662 262864330.276032835245 1 60419.861244475 2024-04-19T20:40:11.522695+00:00 19994330.276145052165 27869999.999999757856 262864330.276141107082 1 60419.861256117 2024-04-19T20:40:12.528554+00:00 19994330.275845378637 27869999.999992679805 262864330.275834351778 1 60419.861267661 2024-04-19T20:40:13.525928+00:00 19994330.276058647782 27870000.000029243529 262864330.276084184647 1 60419.861279199 2024-04-19T20:40:14.522816+00:00 19994330.275828085840 27870000.000000067055 262864330.275824457407 1 60419.861290781 2024-04-19T20:40:15.523513+00:00 19994330.276300709695 27870000.000010650605 262864330.276307642460 1 60419.861302377 2024-04-19T20:40:16.525389+00:00 19994330.276057366282 27870000.000055171549 262864330.276108831167 1 60419.861313923 2024-04-19T20:40:17.522962+00:00 19994330.275976076722 27869999.999969098717 262864330.275941491127 1 60419.861325611 2024-04-19T20:40:18.532821+00:00 19994330.275908309966 27870000.000005058944 262864330.275909692049 1 60419.861337116 2024-04-19T20:40:19.526795+00:00 19994330.275851901621 27870000.000015120953 262864330.275863319635 1 60419.861348643 2024-04-19T20:40:20.522783+00:00 19994330.276053968817 27870000.000011879951 262864330.276062160730 1 60419.861360313 2024-04-19T20:40:21.531072+00:00 19994330.275919295847 27869999.999975156039 262864330.275890737772 1 60419.861371800 2024-04-19T20:40:22.523523+00:00 19994330.276236791164 27869999.999975994229 262864330.276209086180 1 60419.861383385 2024-04-19T20:40:23.524454+00:00 19994330.275781132281 27869999.999995626509 262864330.275773048401 1 60419.861394966 2024-04-19T20:40:24.525015+00:00 19994330.276176843792 27870000.000023920089 262864330.276197075844 1 60419.861406492 2024-04-19T20:40:25.520900+00:00 19994330.276097524911 27869999.999963920563 262864330.276057749987 1 60419.861418079 2024-04-19T20:40:26.522032+00:00 19994330.276147596538 27869999.999895703048 262864330.276039600372 1 60419.861429794 2024-04-19T20:40:27.534161+00:00 19994330.275780417025 27869999.999962337315 262864330.275739043951 1 60419.861441246 2024-04-19T20:40:28.523621+00:00 19994330.275915797800 27869999.999961189926 262864330.275873303413 1 60419.861452852 2024-04-19T20:40:29.526396+00:00 19994330.276016104966 27870000.000012267381 262864330.276024699211 1 60419.861464437 2024-04-19T20:40:30.527341+00:00 19994330.276131007820 27869999.999982241541 262864330.276109546423 1 60419.861475941 2024-04-19T20:40:31.521285+00:00 19994330.276003774256 27870000.000036813319 262864330.276036888361 1 60419.861487531 2024-04-19T20:40:32.522647+00:00 19994330.275928989053 27869999.999996796250 262864330.275922060013 1 60419.861499135 2024-04-19T20:40:33.525314+00:00 19994330.276072204113 27869999.999980915338 262864330.276049435139 1 60419.861510701 2024-04-19T20:40:34.524550+00:00 19994330.275970362127 27870000.000058077276 262864330.276024758816 1 60419.861522250 2024-04-19T20:40:35.522412+00:00 19994330.275986772031 27870000.000022675842 262864330.276005744934 1 60419.861533854 2024-04-19T20:40:36.524953+00:00 19994330.276177734137 27870000.000019673258 262864330.276193708181 1 60419.861545385 2024-04-19T20:40:37.521267+00:00 19994330.275886978954 27870000.000014163554 262864330.275897443295 1 60419.861556968 2024-04-19T20:40:38.522030+00:00 19994330.275908652693 27870000.000002834946 262864330.275907784700 1 60419.861568595 2024-04-19T20:40:39.526616+00:00 19994330.276142038405 27869999.999986790121 262864330.276125133038 1 60419.861580123 2024-04-19T20:40:40.522643+00:00 19994330.276045944542 27870000.000104274601 262864330.276146531105 1 60419.861591717 2024-04-19T20:40:41.524352+00:00 19994330.275807254016 27870000.000001240522 262864330.275804817677 1 60419.861603259 2024-04-19T20:40:42.521583+00:00 19994330.276040419936 27869999.999982349575 262864330.276019096375 1 60419.861614908 2024-04-19T20:40:43.528006+00:00 19994330.275929749012 27869999.999976396561 262864330.275902450085 1 60419.861626439 2024-04-19T20:40:44.524303+00:00 19994330.275837548077 27869999.999989125878 262864330.275822967291 1 60419.861637992 2024-04-19T20:40:45.522487+00:00 19994330.276081766933 27869999.999991592020 262864330.276069670916 1 60419.861649700 2024-04-19T20:40:46.534053+00:00 19994330.275896821171 27869999.999988213181 262864330.275881320238 1 60419.861661372 2024-04-19T20:40:47.542550+00:00 19994330.275902811438 27870000.000011846423 262864330.275910973549 1 60419.861672923 2024-04-19T20:40:48.540537+00:00 19994330.275996506214 27870000.000000026077 262864330.275992840528 1 60419.861684426 2024-04-19T20:40:49.534437+00:00 19994330.275992825627 27870000.000019706786 262864330.276008844376 1 60419.861695908 2024-04-19T20:40:50.526446+00:00 19994330.275933001190 27869999.999970771372 262864330.275900065899 1 60419.861707494 2024-04-19T20:40:51.527485+00:00 19994330.276082284749 27869999.999953120947 262864330.276031702757 1 60419.861719212 2024-04-19T20:40:52.539941+00:00 19994330.276124138385 27870000.000030018389 262864330.276150465012 1 60419.861730624 2024-04-19T20:40:53.525881+00:00 19994330.275738932192 27870000.000009261072 262864330.275744497776 1 60419.861742322 2024-04-19T20:40:54.536662+00:00 19994330.276072070003 27869999.999980702996 262864330.276049077511 1 60419.861753884 2024-04-19T20:40:55.535573+00:00 19994330.275867838413 27869999.999982342124 262864330.275846511126 1 60419.861765386 2024-04-19T20:40:56.529366+00:00 19994330.276094298810 27870000.000036999583 262864330.276127606630 1 60419.861776886 2024-04-19T20:40:57.522943+00:00 19994330.275679994375 27870000.000059105456 262864330.275735408068 1 60419.861788585 2024-04-19T20:40:58.533728+00:00 19994330.275987286121 27869999.999986119568 262864330.275969713926 1 60419.861800084 2024-04-19T20:40:59.527249+00:00 19994330.276033379138 27870000.000024516135 262864330.276054203510 1 60419.861811741 2024-04-19T20:41:00.534396+00:00 19994330.275758363307 27869999.999976940453 262864330.275731593370 1 60419.861823280 2024-04-19T20:41:01.531393+00:00 19994330.276265453547 27870000.000027608126 262864330.276289343834 1 60419.861834786 2024-04-19T20:41:02.525486+00:00 19994330.275946266949 27869999.999998800457 262864330.275941371918 1 60419.861846308 2024-04-19T20:41:03.521039+00:00 19994330.276179328561 27869999.999987844378 262864330.276163458824 1 60419.861857879 2024-04-19T20:41:04.520746+00:00 19994330.275755565614 27869999.999993704259 262864330.275745570660 1 60419.861869459 2024-04-19T20:41:05.521280+00:00 19994330.275882482529 27869999.999953150749 262864330.275831937790 1 60419.861881051 2024-04-19T20:41:06.522780+00:00 19994330.276103395969 27869999.999958444387 262864330.276058167219 1 60419.861892695 2024-04-19T20:41:07.528863+00:00 19994330.275967802852 27870000.000007312745 262864330.275971412659 1 60419.861904194 2024-04-19T20:41:08.522373+00:00 19994330.276011101902 27869999.999990962446 262864330.275998383760 1 60419.861915795 2024-04-19T20:41:09.524694+00:00 19994330.275836441666 27870000.000012654811 262864330.275845408440 1 60419.861927337 2024-04-19T20:41:10.521885+00:00 19994330.276143010706 27870000.000061672181 262864330.276200979948 1 60419.861938952 2024-04-19T20:41:11.525501+00:00 19994330.275838755071 27870000.000031430274 262864330.275866508484 1 60419.861950512 2024-04-19T20:41:12.524198+00:00 19994330.276023097336 27869999.999984387308 262864330.276003777981 1 60419.861962141 2024-04-19T20:41:13.528919+00:00 19994330.275896918029 27870000.000013507903 262864330.275906711817 1 60419.861973855 2024-04-19T20:41:14.541083+00:00 19994330.275867123157 27870000.000027198344 262864330.275890648365 1 60419.861985230 2024-04-19T20:41:15.523878+00:00 19994330.276241127402 27870000.000009905547 262864330.276247322559 1 60419.861996864 2024-04-19T20:41:16.529085+00:00 19994330.275910198689 27870000.000015381724 262864330.275921881199 1 60419.862008526 2024-04-19T20:41:17.536615+00:00 19994330.275958165526 27869999.999969754368 262864330.275924205780 1 60419.862020047 2024-04-19T20:41:18.532085+00:00 19994330.276083432138 27870000.000055957586 262864330.276135712862 1 60419.862031589 2024-04-19T20:41:19.529266+00:00 19994330.275990411639 27870000.000004023314 262864330.275990724564 1 60419.862043216 2024-04-19T20:41:20.533831+00:00 19994330.276163451374 27870000.000012412667 262864330.276172161102 1 60419.862054761 2024-04-19T20:41:21.531367+00:00 19994330.276081562042 27869999.999990187585 262864330.276068061590 1 60419.862066336 2024-04-19T20:41:22.531452+00:00 19994330.276039965451 27870000.000026542693 262864330.276062816381 1 60419.862077889 2024-04-19T20:41:23.529628+00:00 19994330.275873746723 27870000.000004466623 262864330.275874525309 1 60419.862089634 2024-04-19T20:41:24.544414+00:00 19994330.275932651013 27869999.999984491616 262864330.275913447142 1 60419.862101048 2024-04-19T20:41:25.530588+00:00 19994330.275797221810 27869999.999975886196 262864330.275769412518 1 60419.862112534 2024-04-19T20:41:26.522912+00:00 19994330.276033289731 27870000.000047240406 262864330.276076823473 1 60419.862124319 2024-04-19T20:41:27.541171+00:00 19994330.276021540165 27869999.999999389052 262864330.276017248631 1 60419.862135741 2024-04-19T20:41:28.528042+00:00 19994330.275838632137 27869999.999984562397 262864330.275819510221 1 60419.862147430 2024-04-19T20:41:29.537944+00:00 19994330.276040386409 27869999.999981191009 262864330.276017874479 1 60419.862158851 2024-04-19T20:41:30.524682+00:00 19994330.275881189853 27869999.999995846301 262864330.275873363018 1 60419.862170508 2024-04-19T20:41:31.531918+00:00 19994330.275796715170 27869999.999968707561 262864330.275761723518 1 60419.862182077 2024-04-19T20:41:32.531450+00:00 19994330.276001520455 27870000.000016413629 262864330.276014238596 1 60419.862193537 2024-04-19T20:41:33.521587+00:00 19994330.275907527655 27869999.999974329025 262864330.275878161192 1 60419.862205124 2024-04-19T20:41:34.522707+00:00 19994330.275987628847 27869999.999974101782 262864330.275958031416 1 60419.862216931 2024-04-19T20:41:35.542829+00:00 19994330.275764878839 27870000.000006135553 262864330.275767326355 1 60419.862228475 2024-04-19T20:41:36.540257+00:00 19994330.275883994997 27869999.999954864383 262864330.275835186243 1 60419.862239906 2024-04-19T20:41:37.527829+00:00 19994330.276191983372 27869999.999960843474 262864330.276149123907 1 60419.862251617 2024-04-19T20:41:38.539672+00:00 19994330.276138488203 27869999.999956134707 262864330.276090919971 1 60419.862263020 2024-04-19T20:41:39.524938+00:00 19994330.276039041579 27870000.000031221658 262864330.276066571474 1 60419.862274567 2024-04-19T20:41:40.522602+00:00 19994330.275834567845 27869999.999995682389 262864330.275826543570 1 60419.862286158 2024-04-19T20:41:41.524019+00:00 19994330.276094790548 27870000.000031787902 262864330.276122897863 1 60419.862297744 2024-04-19T20:41:42.525028+00:00 19994330.275867260993 27870000.000050988048 262864330.275914549828 1 60419.862309407 2024-04-19T20:41:43.532719+00:00 19994330.276112679392 27870000.000002603978 262864330.276111572981 1 60419.862321000 2024-04-19T20:41:44.534349+00:00 19994330.275936365128 27870000.000066053122 262864330.275998711586 1 60419.862332480 2024-04-19T20:41:45.526220+00:00 19994330.275954686105 27869999.999998785555 262864330.275949776173 1 60419.862344069 2024-04-19T20:41:46.527554+00:00 19994330.276062924415 27870000.000061098486 262864330.276120334864 1 60419.862355798 2024-04-19T20:41:47.541010+00:00 19994330.276044759899 27870000.000053115189 262864330.276094168425 1 60419.862367200 2024-04-19T20:41:48.526036+00:00 19994330.276082359254 27869999.999967955053 262864330.276046633720 1 60419.862378867 2024-04-19T20:41:49.534143+00:00 19994330.275891069323 27870000.000027697533 262864330.275915056467 1 60419.862390660 2024-04-19T20:41:50.552994+00:00 19994330.275975171477 27869999.999994516373 262864330.275965988636 1 60419.862401926 2024-04-19T20:41:51.526448+00:00 19994330.275904748589 27870000.000028613955 262864330.275929659605 1 60419.862413553 2024-04-19T20:41:52.530922+00:00 19994330.275782492012 27869999.999971006066 262864330.275749802589 1 60419.862425047 2024-04-19T20:41:53.524095+00:00 19994330.276269108057 27869999.999954458326 262864330.276219874620 1 60419.862436666 2024-04-19T20:41:54.527948+00:00 19994330.275735087693 27869999.999949712306 262864330.275681108236 1 60419.862448217 2024-04-19T20:41:55.525969+00:00 19994330.276038754731 27869999.999977674335 262864330.276012748480 1 60419.862460081 2024-04-19T20:41:56.551030+00:00 19994330.276059500873 27869999.999914802611 262864330.275970607996 1 60419.862471340 2024-04-19T20:41:57.523805+00:00 19994330.275971297175 27869999.999938212335 262864330.275905817747 1 60419.862483055 2024-04-19T20:41:58.535936+00:00 19994330.275997698307 27870000.000000406057 262864330.275994420052 1 60419.862494641 2024-04-19T20:41:59.536953+00:00 19994330.275965809822 27870000.000001151115 262864330.275963276625 1 60419.862506180 2024-04-19T20:42:00.533954+00:00 19994330.275956466794 27869999.999993350357 262864330.275946140289 1 60419.862517649 2024-04-19T20:42:01.524899+00:00 19994330.276099920273 27869999.999960631132 262864330.276056855917 1 60419.862529318 2024-04-19T20:42:02.533112+00:00 19994330.275933723897 27869999.999972101301 262864330.275902122259 1 60419.862540869 2024-04-19T20:42:03.531035+00:00 19994330.276109404862 27870000.000015143305 262864330.276120841503 1 60419.862552510 2024-04-19T20:42:04.536819+00:00 19994330.276053704321 27870000.000002406538 262864330.276052415371 1 60419.862564089 2024-04-19T20:42:05.537268+00:00 19994330.276020947844 27870000.000000067055 262864330.276017308235 1 60419.862575663 2024-04-19T20:42:06.537306+00:00 19994330.276148572564 27869999.999994765967 262864330.276139616966 1 60419.862587193 2024-04-19T20:42:07.533442+00:00 19994330.275710329413 27869999.999978378415 262864330.275685012341 1 60419.862598707 2024-04-19T20:42:08.528258+00:00 19994330.276000354439 27870000.000032521784 262864330.276029169559 1 60419.862610291 2024-04-19T20:42:09.529143+00:00 19994330.275835763663 27870000.000004898757 262864330.275836944580 1 60419.862621882 2024-04-19T20:42:10.530653+00:00 19994330.275943342596 27869999.999992061406 262864330.275931715965 1 60419.862633485 2024-04-19T20:42:11.533128+00:00 19994330.276073150337 27870000.000033788383 262864330.276103258133 1 60419.862645083 2024-04-19T20:42:12.535189+00:00 19994330.275918915868 27869999.999972574413 262864330.275887787342 1 60419.862656614 2024-04-19T20:42:13.531443+00:00 19994330.275970984250 27870000.000019714236 262864330.275987029076 1 60419.862668253 2024-04-19T20:42:14.537069+00:00 19994330.275900941342 27869999.999999266118 262864330.275896489620 1 60419.862679906 2024-04-19T20:42:15.543841+00:00 19994330.276035901159 27870000.000039521605 262864330.276071727276 1 60419.862691295 2024-04-19T20:42:16.527928+00:00 19994330.276004016399 27870000.000060070306 262864330.276060402393 1 60419.862702845 2024-04-19T20:42:17.525770+00:00 19994330.276137150824 27870000.000074379146 262864330.276207834482 1 60419.862714441 2024-04-19T20:42:18.527755+00:00 19994330.275876414031 27870000.000026252121 262864330.275898963213 1 60419.862726036 2024-04-19T20:42:19.529539+00:00 19994330.275836322457 27870000.000045977533 262864330.275878608227 1 60419.862737511 2024-04-19T20:42:20.520980+00:00 19994330.275893155485 27870000.000005327165 262864330.275894790888 1 60419.862749134 2024-04-19T20:42:21.525156+00:00 19994330.275908205658 27869999.999986547977 262864330.275891065598 1 60419.862760698 2024-04-19T20:42:22.524321+00:00 19994330.275969408453 27869999.999993909150 262864330.275959640741 1 60419.862772278 2024-04-19T20:42:23.524808+00:00 19994330.275892924517 27869999.999883957207 262864330.275773167610 1 60419.862783849 2024-04-19T20:42:24.524539+00:00 19994330.276160385460 27870000.000000301749 262864330.276156991720 1 60419.862795398 2024-04-19T20:42:25.522409+00:00 19994330.276185888797 27869999.999976068735 262864330.276158273220 1 60419.862806962 2024-04-19T20:42:26.521553+00:00 19994330.275922529399 27869999.999967981130 262864330.275886833668 1 60419.862818563 2024-04-19T20:42:27.523832+00:00 19994330.276025567204 27869999.999996557832 262864330.276018410921 1 60419.862830116 2024-04-19T20:42:28.522060+00:00 19994330.275975193828 27869999.999964751303 262864330.275936245918 1 60419.862841774 2024-04-19T20:42:29.529240+00:00 19994330.275990962982 27869999.999992650002 262864330.275979906321 1 60419.862853430 2024-04-19T20:42:30.536366+00:00 19994330.276009555906 27869999.999974541366 262864330.275980412960 1 60419.862864897 2024-04-19T20:42:31.527089+00:00 19994330.275871608406 27870000.000014558434 262864330.275882452726 1 60419.862876408 2024-04-19T20:42:32.521650+00:00 19994330.276090126485 27870000.000010278076 262864330.276096701622 1 60419.862888064 2024-04-19T20:42:33.528755+00:00 19994330.275780897588 27870000.000036589801 262864330.275813788176 1 60419.862899567 2024-04-19T20:42:34.522559+00:00 19994330.276045192033 27870000.000019613653 262864330.276061117649 1 60419.862911180 2024-04-19T20:42:35.525922+00:00 19994330.275871343911 27870000.000006102026 262864330.275873750448 1 60419.862922803 2024-04-19T20:42:36.530189+00:00 19994330.276006527245 27870000.000036526471 262864330.276039361954 1 60419.862934353 2024-04-19T20:42:37.528085+00:00 19994330.276083275676 27870000.000006340444 262864330.276085913181 1 60419.862945876 2024-04-19T20:42:38.523702+00:00 19994330.275873735547 27870000.000009052455 262864330.275879085064 1 60419.862957459 2024-04-19T20:42:39.524461+00:00 19994330.275793790817 27869999.999996732920 262864330.275786817074 1 60419.862969033 2024-04-19T20:42:40.524438+00:00 19994330.276166766882 27870000.000061769038 262864330.276224851608 1 60419.862980578 2024-04-19T20:42:41.521934+00:00 19994330.275670450181 27870000.000023752451 262864330.275690495968 1 60419.862992173 2024-04-19T20:42:42.523735+00:00 19994330.275878820568 27870000.000014647841 262864330.275889784098 1 60419.863003745 2024-04-19T20:42:43.523565+00:00 19994330.276036687195 27870000.000043939799 262864330.276076912880 1 60419.863015307 2024-04-19T20:42:44.522481+00:00 19994330.275959212333 27869999.999989222735 262864330.275944739580 1 60419.863026953 2024-04-19T20:42:45.528769+00:00 19994330.276079222560 27870000.000026203692 262864330.276101708412 1 60419.863038523 2024-04-19T20:42:46.528377+00:00 19994330.275884840637 27870000.000029679388 262864330.275910824537 1 60419.863050048 2024-04-19T20:42:47.524139+00:00 19994330.275912191719 27869999.999976027757 262864330.275884538889 1 60419.863061638 2024-04-19T20:42:48.525519+00:00 19994330.275841359049 27869999.999976255000 262864330.275813907385 1 60419.863073197 2024-04-19T20:42:49.524192+00:00 19994330.275902602822 27869999.999947547913 262864330.275846451521 1 60419.863084763 2024-04-19T20:42:50.523545+00:00 19994330.275871019810 27870000.000047065318 262864330.275914371014 1 60419.863096328 2024-04-19T20:42:51.522693+00:00 19994330.275912314653 27869999.999987531453 262864330.275896161795 1 60419.863107876 2024-04-19T20:42:52.520520+00:00 19994330.275933936238 27869999.999994337559 262864330.275924563408 1 60419.863119476 2024-04-19T20:42:53.522774+00:00 19994330.275642089546 27869999.999983001500 262864330.275621414185 1 60419.863131008 2024-04-19T20:42:54.519068+00:00 19994330.276091542095 27869999.999994158745 262864330.276082009077 1 60419.863142602 2024-04-19T20:42:55.520778+00:00 19994330.276231646538 27870000.000010218471 262864330.276238173246 1 60419.863154188 2024-04-19T20:42:56.521813+00:00 19994330.275887221098 27869999.999960087240 262864330.275843620300 1 60419.863165966 2024-04-19T20:42:57.539441+00:00 19994330.275956630707 27869999.999984402210 262864330.275937348604 1 60419.863177400 2024-04-19T20:42:58.527384+00:00 19994330.276043970138 27870000.000031378120 262864330.276071667671 1 60419.863189019 2024-04-19T20:42:59.531243+00:00 19994330.275996882468 27869999.999933999032 262864330.275927186012 1 60419.863200514 2024-04-19T20:43:00.524383+00:00 19994330.275880653411 27869999.999997045845 262864330.275874018669 1 60419.863212197 2024-04-19T20:43:01.533799+00:00 19994330.275934346020 27870000.000007867813 262864330.275938510895 1 60419.863223691 2024-04-19T20:43:02.526861+00:00 19994330.276138067245 27870000.000022344291 262864330.276156723499 1 60419.863235240 2024-04-19T20:43:03.524745+00:00 19994330.275769121945 27870000.000000227243 262864330.275765657425 1 60419.863246804 2024-04-19T20:43:04.523879+00:00 19994330.275980055332 27870000.000013761222 262864330.275990128517 1 60419.863258382 2024-04-19T20:43:05.524239+00:00 19994330.275900993496 27869999.999977983534 262864330.275875270367 1 60419.863269941 2024-04-19T20:43:06.522894+00:00 19994330.276154913008 27870000.000033464283 262864330.276184678078 1 60419.863281560 2024-04-19T20:43:07.526816+00:00 19994330.275964930654 27870000.000029601157 262864330.275990843773 1 60419.863293206 2024-04-19T20:43:08.533034+00:00 19994330.276236165315 27870000.000032894313 262864330.276265382767 1 60419.863304636 2024-04-19T20:43:09.520493+00:00 19994330.275927044451 27870000.000036396086 262864330.275959730148 1 60419.863316208 2024-04-19T20:43:10.520402+00:00 19994330.276167973876 27869999.999989490956 262864330.276153743267 1 60419.863327790 2024-04-19T20:43:11.521010+00:00 19994330.276073597372 27869999.999933350831 262864330.276003271341 1 60419.863339358 2024-04-19T20:43:12.520489+00:00 19994330.276017356664 27870000.000031109899 262864330.276044785976 1 60419.863350946 2024-04-19T20:43:13.521783+00:00 19994330.275940727443 27869999.999994158745 262864330.275931179523 1 60419.863362507 2024-04-19T20:43:14.520646+00:00 19994330.275955397636 27869999.999966736883 262864330.275918453932 1 60419.863374216 2024-04-19T20:43:15.532264+00:00 19994330.276061847806 27869999.999980244786 262864330.276038408279 1 60419.863385892 2024-04-19T20:43:16.541111+00:00 19994330.275932792574 27869999.999969724566 262864330.275898814201 1 60419.863397357 2024-04-19T20:43:17.531667+00:00 19994330.276006657630 27869999.999995317310 262864330.275998294353 1 60419.863408914 2024-04-19T20:43:18.530159+00:00 19994330.275826744735 27870000.000064220279 262864330.275887280703 1 60419.863420449 2024-04-19T20:43:19.526802+00:00 19994330.276151470840 27869999.999994911253 262864330.276142686605 1 60419.863432033 2024-04-19T20:43:20.527639+00:00 19994330.275946248323 27870000.000024657696 262864330.275967210531 1 60419.863443609 2024-04-19T20:43:21.527841+00:00 19994330.275913026184 27869999.999963864684 262864330.275873214006 1 60419.863455211 2024-04-19T20:43:22.530253+00:00 19994330.275808628649 27869999.999977014959 262864330.275781959295 1 60419.863466878 2024-04-19T20:43:23.538302+00:00 19994330.276021007448 27869999.999963920563 262864330.275981217623 1 60419.863478378 2024-04-19T20:43:24.531890+00:00 19994330.276113156229 27869999.999974492937 262864330.276083946228 1 60419.863489906 2024-04-19T20:43:25.527917+00:00 19994330.275904249400 27869999.999994948506 262864330.275895476341 1 60419.863501573 2024-04-19T20:43:26.535951+00:00 19994330.275953613222 27869999.999948915094 262864330.275898844004 1 60419.863513148 2024-04-19T20:43:27.535966+00:00 19994330.275935109705 27869999.999984707683 262864330.275916129351 1 60419.863524612 2024-04-19T20:43:28.526497+00:00 19994330.275966711342 27870000.000051096082 262864330.276014089584 1 60419.863536268 2024-04-19T20:43:29.533594+00:00 19994330.275802459568 27870000.000007282943 262864330.275806039572 1 60419.863547745 2024-04-19T20:43:30.525161+00:00 19994330.275903854519 27870000.000024400651 262864330.275924563408 1 60419.863559360 2024-04-19T20:43:31.528702+00:00 19994330.276065848768 27869999.999980747700 262864330.276042908430 1 60419.863570954 2024-04-19T20:43:32.530421+00:00 19994330.276036143303 27870000.000038348138 262864330.276070803404 1 60419.863582640 2024-04-19T20:43:33.540113+00:00 19994330.275816451758 27870000.000021945685 262864330.275834679604 1 60419.863594071 2024-04-19T20:43:34.527783+00:00 19994330.275925796479 27870000.000082071871 262864330.276004165411 1 60419.863605729 2024-04-19T20:43:35.534983+00:00 19994330.275986809283 27869999.999949831516 262864330.275932967663 1 60419.863617316 2024-04-19T20:43:36.536079+00:00 19994330.276023078710 27870000.000053562224 262864330.276072949171 1 60419.863628734 2024-04-19T20:43:37.522630+00:00 19994330.276182077825 27870000.000011146069 262864330.276189535856 1 60419.863640326 2024-04-19T20:43:38.524175+00:00 19994330.276001784950 27870000.000053279102 262864330.276051372290 1 60419.863651881 2024-04-19T20:43:39.522511+00:00 19994330.276198130101 27870000.000013068318 262864330.276207476854 1 60419.863663446 2024-04-19T20:43:40.521721+00:00 19994330.275828719139 27869999.999932058156 262864330.275757074356 1 60419.863675051 2024-04-19T20:43:41.524434+00:00 19994330.276057939976 27869999.999969746917 262864330.276023983955 1 60419.863686717 2024-04-19T20:43:42.532320+00:00 19994330.275929432362 27869999.999952752143 262864330.275878489017 1 60419.863698187 2024-04-19T20:43:43.523388+00:00 19994330.275937087834 27869999.999976050109 262864330.275909423828 1 60419.863709914 2024-04-19T20:43:44.536529+00:00 19994330.275801453739 27869999.999937027693 262864330.275734782219 1 60419.863721355 2024-04-19T20:43:45.525094+00:00 19994330.275938749313 27869999.999955624342 262864330.275890678167 1 60419.863732912 2024-04-19T20:43:46.523576+00:00 19994330.275930792093 27870000.000039979815 262864330.275967091322 1 60419.863744596 2024-04-19T20:43:47.533093+00:00 19994330.275968290865 27870000.000021722168 262864330.275986313820 1 60419.863756137 2024-04-19T20:43:48.530223+00:00 19994330.276005819440 27870000.000075228512 262864330.276077330112 1 60419.863767762 2024-04-19T20:43:49.534638+00:00 19994330.275937523693 27870000.000036709011 262864330.275970548391 1 60419.863779247 2024-04-19T20:43:50.526971+00:00 19994330.276007853448 27870000.000027153641 262864330.276031315327 1 60419.863790839 2024-04-19T20:43:51.528539+00:00 19994330.275916203856 27869999.999968905002 262864330.275881409645 1 60419.863802377 2024-04-19T20:43:52.525364+00:00 19994330.276053369045 27869999.999981898814 262864330.276031583548 1 60419.863814057 2024-04-19T20:43:53.534530+00:00 19994330.276056878269 27870000.000023577362 262864330.276076763868 1 60419.863825738 2024-04-19T20:43:54.543759+00:00 19994330.275979511440 27870000.000030238181 262864330.276006072760 1 60419.863837311 2024-04-19T20:43:55.543690+00:00 19994330.275868743658 27869999.999973960221 262864330.275839000940 1 60419.863848757 2024-04-19T20:43:56.532610+00:00 19994330.276060812175 27869999.999982882291 262864330.276040017605 1 60419.863860281 2024-04-19T20:43:57.528259+00:00 19994330.276003271341 27869999.999998271465 262864330.275997847319 1 60419.863871841 2024-04-19T20:43:58.527078+00:00 19994330.275975331664 27869999.999959945679 262864330.275931596756 1 60419.863883505 2024-04-19T20:43:59.534828+00:00 19994330.275957472622 27870000.000040855259 262864330.275994628668 1 60419.863895107 2024-04-19T20:44:00.537208+00:00 19994330.275891810656 27870000.000038336962 262864330.275926440954 1 60419.863906801 2024-04-19T20:44:01.547566+00:00 19994330.276060927659 27870000.000006150454 262864330.276063382626 1 60419.863918145 2024-04-19T20:44:02.527730+00:00 19994330.276025332510 27870000.000071823597 262864330.276093453169 1 60419.863929674 2024-04-19T20:44:03.523849+00:00 19994330.276088688523 27870000.000059243292 262864330.276144236326 1 60419.863941292 2024-04-19T20:44:04.527674+00:00 19994330.275858245790 27870000.000035982579 262864330.275890529156 1 60419.863952870 2024-04-19T20:44:05.527948+00:00 19994330.275891147554 27870000.000046063215 262864330.275933533907 1 60419.863964518 2024-04-19T20:44:06.534358+00:00 19994330.275918669999 27870000.000004716218 262864330.275919675827 1 60419.863976014 2024-04-19T20:44:07.527651+00:00 19994330.276131488383 27869999.999970234931 262864330.276098012924 1 60419.863987544 2024-04-19T20:44:08.523747+00:00 19994330.275948744267 27869999.999989595264 262864330.275934636593 1 60419.863999144 2024-04-19T20:44:09.526065+00:00 19994330.275844320655 27869999.999994769692 262864330.275835394859 1 60419.864010725 2024-04-19T20:44:10.526611+00:00 19994330.275923881680 27869999.999953083694 262864330.275873273611 1 60419.864022345 2024-04-19T20:44:11.530655+00:00 19994330.275947317481 27869999.999965764582 262864330.275909364223 1 60419.864033916 2024-04-19T20:44:12.530379+00:00 19994330.276014760137 27870000.000050492585 262864330.276061534882 1 60419.864045416 2024-04-19T20:44:13.523997+00:00 19994330.276104118675 27869999.999943066388 262864330.276043504477 1 60419.864056955 2024-04-19T20:44:14.520937+00:00 19994330.275991134346 27870000.000000417233 262864330.275987863541 1 60419.864068534 2024-04-19T20:44:15.521307+00:00 19994330.275664255023 27869999.999944485724 262864330.275605022907 1 60419.864080105 2024-04-19T20:44:16.521071+00:00 19994330.276054892689 27869999.999992500991 262864330.276043683290 1 60419.864091737 2024-04-19T20:44:17.526043+00:00 19994330.275941904634 27869999.999965727329 262864330.275903940201 1 60419.864103335 2024-04-19T20:44:18.528165+00:00 19994330.276007279754 27869999.999980069697 262864330.275983631611 1 60419.864114837 2024-04-19T20:44:19.521882+00:00 19994330.275921009481 27870000.000016056001 262864330.275933384895 1 60419.864126492 2024-04-19T20:44:20.528897+00:00 19994330.276082996279 27870000.000029183924 262864330.276108473539 1 60419.864138049 2024-04-19T20:44:21.527398+00:00 19994330.275891825557 27870000.000010311604 262864330.275898456573 1 60419.864149622 2024-04-19T20:44:22.527307+00:00 19994330.275958564132 27869999.999994792044 262864330.275949656963 1 60419.864161146 2024-04-19T20:44:23.522995+00:00 19994330.275845143944 27869999.999992761761 262864330.275834202766 1 60419.864172743 2024-04-19T20:44:24.524980+00:00 19994330.276102066040 27869999.999976817518 262864330.276075184345 1 60419.864184360 2024-04-19T20:44:25.528743+00:00 19994330.276040077209 27869999.999978095293 262864330.276014477015 1 60419.864195948 2024-04-19T20:44:26.529844+00:00 19994330.275949966162 27869999.999958090484 262864330.275904357433 1 60419.864207460 2024-04-19T20:44:27.524505+00:00 19994330.275952022523 27869999.999985471368 262864330.275933772326 1 60419.864218995 2024-04-19T20:44:28.521120+00:00 19994330.276093952358 27870000.000014841557 262864330.276105105877 1 60419.864230592 2024-04-19T20:44:29.523115+00:00 19994330.276014480740 27869999.999938566238 262864330.275949358940 1 60419.864242175 2024-04-19T20:44:30.523910+00:00 19994330.275818873197 27869999.999970361590 262864330.275785565376 1 60419.864253738 2024-04-19T20:44:31.522970+00:00 19994330.275978770107 27869999.999946128577 262864330.275921195745 1 60419.864265293 2024-04-19T20:44:32.521308+00:00 19994330.275968935341 27870000.000018838793 262864330.275984078646 1 60419.864276887 2024-04-19T20:44:33.523067+00:00 19994330.276116088033 27869999.999981585890 262864330.276093959808 1 60419.864288472 2024-04-19T20:44:34.523981+00:00 19994330.275819320232 27869999.999919142574 262864330.275734782219 1 60419.864300065 2024-04-19T20:44:35.525573+00:00 19994330.275905095041 27869999.999997548759 262864330.275898963213 1 60419.864311581 2024-04-19T20:44:36.520617+00:00 19994330.275984074920 27870000.000014703721 262864330.275995075703 1 60419.864323164 2024-04-19T20:44:37.521395+00:00 19994330.276027139276 27869999.999951608479 262864330.275975048542 1 60419.864334755 2024-04-19T20:44:38.522779+00:00 19994330.276073571295 27870000.000027459115 262864330.276097327471 1 60419.864346309 2024-04-19T20:44:39.521088+00:00 19994330.275828082114 27869999.999994389713 262864330.275818794966 1 60419.864357974 2024-04-19T20:44:40.528975+00:00 19994330.276007451117 27870000.000017881393 262864330.276021629572 1 60419.864369485 2024-04-19T20:44:41.523488+00:00 19994330.276115480810 27870000.000010151416 262864330.276121944189 1 60419.864381074 2024-04-19T20:44:42.524769+00:00 19994330.276045393199 27869999.999959845096 262864330.276001542807 1 60419.864392691 2024-04-19T20:44:43.528541+00:00 19994330.275936271995 27870000.000002581626 262864330.275935173035 1 60419.864404194 2024-04-19T20:44:44.522343+00:00 19994330.276038780808 27870000.000018049031 262864330.276053130627 1 60419.864415793 2024-04-19T20:44:45.524485+00:00 19994330.275720454752 27869999.999944355339 262864330.275661110878 1 60419.864427398 2024-04-19T20:44:46.527230+00:00 19994330.276087522507 27870000.000028345734 262864330.276112169027 1 60419.864438934 2024-04-19T20:44:47.523896+00:00 19994330.276011239737 27870000.000097654760 262864330.276105195284 1 60419.864450538 2024-04-19T20:44:48.526468+00:00 19994330.275979772210 27870000.000021629035 262864330.275997698307 1 60419.864462052 2024-04-19T20:44:49.521251+00:00 19994330.275918532163 27870000.000025782734 262864330.275940626860 1 60419.864473775 2024-04-19T20:44:50.534178+00:00 19994330.276076350361 27870000.000020381063 262864330.276093035936 1 60419.864485307 2024-04-19T20:44:51.530538+00:00 19994330.276144575328 27870000.000013377517 262864330.276154249907 1 60419.864496874 2024-04-19T20:44:52.529915+00:00 19994330.276140943170 27870000.000037040561 262864330.276174306870 1 60419.864508382 2024-04-19T20:44:53.524192+00:00 19994330.275880724192 27869999.999990094453 262864330.275867134333 1 60419.864520005 2024-04-19T20:44:54.528415+00:00 19994330.275911245495 27869999.999987460673 262864330.275894999504 1 60419.864531600 2024-04-19T20:44:55.530241+00:00 19994330.275882199407 27869999.999979890883 262864330.275858402252 1 60419.864543236 2024-04-19T20:44:56.535595+00:00 19994330.276030238718 27870000.000017061830 262864330.276043593884 1 60419.864554876 2024-04-19T20:44:57.541280+00:00 19994330.276189256459 27869999.999968692660 262864330.276154279709 1 60419.864566304 2024-04-19T20:44:58.528681+00:00 19994330.275842066854 27870000.000010900199 262864330.275849282742 1 60419.864577865 2024-04-19T20:44:59.527520+00:00 19994330.275833938271 27869999.999961875379 262864330.275792121887 1 60419.864589495 2024-04-19T20:45:00.532359+00:00 19994330.276119660586 27869999.999906543642 262864330.276022493839 1 60419.864600950 2024-04-19T20:45:01.522076+00:00 19994330.275979720056 27869999.999909140170 262864330.275885164738 1 60419.864612582 2024-04-19T20:45:02.527114+00:00 19994330.275716055185 27870000.000029627234 262864330.275741994381 1 60419.864624134 2024-04-19T20:45:03.525186+00:00 19994330.275910671800 27869999.999947894365 262864330.275854885578 1 60419.864635747 2024-04-19T20:45:04.528559+00:00 19994330.276015505195 27869999.999972164631 262864330.275983989239 1 60419.864647360 2024-04-19T20:45:05.531876+00:00 19994330.275924365968 27870000.000018697232 262864330.275939345360 1 60419.864658997 2024-04-19T20:45:06.537380+00:00 19994330.276199202985 27870000.000018920749 262864330.276214420795 1 60419.864670522 2024-04-19T20:45:07.533090+00:00 19994330.275915555656 27870000.000020131469 262864330.275932013988 1 60419.864682062 2024-04-19T20:45:08.530130+00:00 19994330.276094675064 27870000.000100433826 262864330.276191413403 1 60419.864693621 2024-04-19T20:45:09.528892+00:00 19994330.275767564774 27870000.000026948750 262864330.275790810585 1 60419.864705156 2024-04-19T20:45:10.525482+00:00 19994330.276021528989 27870000.000038255006 262864330.276056110859 1 60419.864716838 2024-04-19T20:45:11.534788+00:00 19994330.275853447616 27870000.000003509223 262864330.275853276253 1 60419.864728315 2024-04-19T20:45:12.526406+00:00 19994330.275969929993 27870000.000014897436 262864330.275981128216 1 60419.864739869 2024-04-19T20:45:13.524715+00:00 19994330.275985814631 27869999.999963346869 262864330.275945454836 1 60419.864751474 2024-04-19T20:45:14.527334+00:00 19994330.275900986046 27869999.999956808984 262864330.275854110718 1 60419.864762998 2024-04-19T20:45:15.523003+00:00 19994330.275770910084 27870000.000036131591 262864330.275803327560 1 60419.864774646 2024-04-19T20:45:16.529439+00:00 19994330.276103805751 27870000.000052753836 262864330.276152849197 1 60419.864786204 2024-04-19T20:45:17.528028+00:00 19994330.275858178735 27870000.000000365078 262864330.275854825974 1 60419.864797712 2024-04-19T20:45:18.522353+00:00 19994330.275835305452 27869999.999978017062 262864330.275809615850 1 60419.864809280 2024-04-19T20:45:19.521806+00:00 19994330.275942433625 27870000.000011112541 262864330.275949865580 1 60419.864820890 2024-04-19T20:45:20.524900+00:00 19994330.275953400880 27869999.999998573214 262864330.275948286057 1 60419.864832466 2024-04-19T20:45:21.525063+00:00 19994330.276023816317 27870000.000009931624 262864330.276030033827 1 60419.864844040 2024-04-19T20:45:22.525095+00:00 19994330.275969386101 27869999.999913427979 262864330.275879114866 1 60419.864855639 2024-04-19T20:45:23.527171+00:00 19994330.275787357241 27869999.999967150390 262864330.275750815868 1 60419.864867152 2024-04-19T20:45:24.521917+00:00 19994330.276035267860 27869999.999997410923 262864330.276028990746 1 60419.864878717 2024-04-19T20:45:25.521184+00:00 19994330.276254422963 27869999.999968387187 262864330.276219099760 1 60419.864890309 2024-04-19T20:45:26.522669+00:00 19994330.276074159890 27870000.000060878694 262864330.276131361723 1 60419.864901884 2024-04-19T20:45:27.522780+00:00 19994330.275992892683 27870000.000023424625 262864330.276012629271 1 60419.864913473 2024-04-19T20:45:28.524057+00:00 19994330.275683686137 27869999.999996550381 262864330.275676548481 1 60419.864925028 2024-04-19T20:45:29.522383+00:00 19994330.276015978307 27869999.999935451895 262864330.275947719812 1 60419.864936602 2024-04-19T20:45:30.522415+00:00 19994330.275991540402 27869999.999993760139 262864330.275981605053 1 60419.864948226 2024-04-19T20:45:31.526689+00:00 19994330.275942645967 27870000.000002101064 262864330.275941044092 1 60419.864959747 2024-04-19T20:45:32.522137+00:00 19994330.276039484888 27869999.999979272485 262864330.276015043259 1 60419.864971296 2024-04-19T20:45:33.520001+00:00 19994330.275826856494 27869999.999951928854 262864330.275775074959 1 60419.864982873 2024-04-19T20:45:34.520262+00:00 19994330.276323646307 27869999.999948099256 262864330.276268035173 1 60419.864994459 2024-04-19T20:45:35.521245+00:00 19994330.275815363973 27869999.999994169921 262864330.275805830956 1 60419.865006038 2024-04-19T20:45:36.521634+00:00 19994330.275924429297 27870000.000011466444 262864330.275932192802 1 60419.865017650 2024-04-19T20:45:37.524984+00:00 19994330.275783523917 27869999.999955333769 262864330.275735139847 1 60419.865029266 2024-04-19T20:45:38.528567+00:00 19994330.276101421565 27870000.000016566366 262864330.276114284992 1 60419.865040765 2024-04-19T20:45:39.522105+00:00 19994330.275951854885 27870000.000061545521 262864330.276009708643 1 60419.865052331 2024-04-19T20:45:40.521417+00:00 19994330.276142124087 27869999.999982751906 262864330.276121169329 1 60419.865063922 2024-04-19T20:45:41.522803+00:00 19994330.275864131749 27869999.999994523823 262864330.275854945183 1 60419.865075574 2024-04-19T20:45:42.529625+00:00 19994330.275943607092 27869999.999969407916 262864330.275909334421 1 60419.865087037 2024-04-19T20:45:43.520013+00:00 19994330.275970213115 27870000.000027481467 262864330.275994002819 1 60419.865098632 2024-04-19T20:45:44.521829+00:00 19994330.276090130210 27869999.999981220812 262864330.276067674160 1 60419.865110252 2024-04-19T20:45:45.525752+00:00 19994330.275999777019 27869999.999997038394 262864330.275993138552 1 60419.865121869 2024-04-19T20:45:46.529523+00:00 19994330.275932654738 27869999.999983679503 262864330.275912642479 1 60419.865133435 2024-04-19T20:45:47.528809+00:00 19994330.276126716286 27869999.999990791082 262864330.276113808155 1 60419.865144962 2024-04-19T20:45:48.524656+00:00 19994330.275906376541 27869999.999971970916 262864330.275874674320 1 60419.865156597 2024-04-19T20:45:49.529925+00:00 19994330.276113968343 27869999.999991290271 262864330.276101559401 1 60419.865168308 2024-04-19T20:45:50.541856+00:00 19994330.276135299355 27870000.000012662262 262864330.276144266129 1 60419.865179828 2024-04-19T20:45:51.537183+00:00 19994330.276039719582 27869999.999992303550 262864330.276028335094 1 60419.865191246 2024-04-19T20:45:52.523707+00:00 19994330.275915149599 27869999.999955911189 262864330.275867372751 1 60419.865202836 2024-04-19T20:45:53.524999+00:00 19994330.275948312134 27869999.999988656491 262864330.275933265686 1 60419.865214454 2024-04-19T20:45:54.528843+00:00 19994330.275923836976 27870000.000049933791 262864330.275970101357 1 60419.865226033 2024-04-19T20:45:55.529216+00:00 19994330.275992128998 27869999.999983001500 262864330.275971442461 1 60419.865237656 2024-04-19T20:45:56.533490+00:00 19994330.275879818946 27869999.999956928194 262864330.275833070278 1 60419.865249265 2024-04-19T20:45:57.536500+00:00 19994330.275950390846 27870000.000001266599 262864330.275947958231 1 60419.865260718 2024-04-19T20:45:58.526088+00:00 19994330.276089783758 27870000.000049483031 262864330.276135563850 1 60419.865272355 2024-04-19T20:45:59.531511+00:00 19994330.276056014001 27870000.000020571053 262864330.276072889566 1 60419.865283879 2024-04-19T20:46:00.527091+00:00 19994330.275842737406 27870000.000003378838 262864330.275842398405 1 60419.865295505 2024-04-19T20:46:01.531667+00:00 19994330.276093088090 27869999.999963324517 262864330.276052713394 1 60419.865307060 2024-04-19T20:46:02.530005+00:00 19994330.276015870273 27869999.999979771674 262864330.275991946459 1 60419.865318622 2024-04-19T20:46:03.528999+00:00 19994330.275966253132 27869999.999964289367 262864330.275926858187 1 60419.865330113 2024-04-19T20:46:04.521774+00:00 19994330.275956638157 27870000.000010523945 262864330.275963455439 1 60419.865341792 2024-04-19T20:46:05.530865+00:00 19994330.276012733579 27870000.000020716339 262864330.276029765606 1 60419.865353279 2024-04-19T20:46:06.523311+00:00 19994330.275989275426 27870000.000009346753 262864330.275994926691 1 60419.865364856 2024-04-19T20:46:07.523551+00:00 19994330.275948576629 27870000.000019025058 262864330.275963902473 1 60419.865376464 2024-04-19T20:46:08.526475+00:00 19994330.275904942304 27870000.000006265938 262864330.275907516479 1 60419.865388001 2024-04-19T20:46:09.523274+00:00 19994330.276101522148 27870000.000003915280 262864330.276101738214 1 60419.865399603 2024-04-19T20:46:10.525687+00:00 19994330.276084069163 27869999.999972376972 262864330.276052743196 1 60419.865411207 2024-04-19T20:46:11.528281+00:00 19994330.276005201042 27870000.000027727336 262864330.276029229164 1 60419.865422769 2024-04-19T20:46:12.527304+00:00 19994330.275903660804 27869999.999986138195 262864330.275886118412 1 60419.865434314 2024-04-19T20:46:13.524747+00:00 19994330.275963164866 27870000.000034689903 262864330.275994151831 1 60419.865445912 2024-04-19T20:46:14.526820+00:00 19994330.276020038873 27870000.000018019229 262864330.276034384966 1 60419.865457441 2024-04-19T20:46:15.522891+00:00 19994330.275962982327 27869999.999981943518 262864330.275941222906 1 60419.865469024 2024-04-19T20:46:16.523616+00:00 19994330.275946330279 27870000.000029969960 262864330.275972604752 1 60419.865480616 2024-04-19T20:46:17.525193+00:00 19994330.276119798422 27870000.000013761222 262864330.276129871607 1 60419.865492181 2024-04-19T20:46:18.524414+00:00 19994330.275883037597 27869999.999998755753 262864330.275878101587 1 60419.865503735 2024-04-19T20:46:19.522688+00:00 19994330.275978449732 27869999.999963551760 262864330.275938302279 1 60419.865515344 2024-04-19T20:46:20.525700+00:00 19994330.275961313397 27870000.000020336360 262864330.275977939367 1 60419.865527191 2024-04-19T20:46:21.549314+00:00 19994330.275916032493 27869999.999997280538 262864330.275909632444 1 60419.865538555 2024-04-19T20:46:22.531118+00:00 19994330.275892693549 27869999.999997783452 262864330.275886803865 1 60419.865550065 2024-04-19T20:46:23.525635+00:00 19994330.276207197458 27870000.000090580434 262864330.276294082403 1 60419.865561700 2024-04-19T20:46:24.530891+00:00 19994330.275854740292 27870000.000060629100 262864330.275911659002 1 60419.865573320 2024-04-19T20:46:25.534815+00:00 19994330.276098549366 27870000.000007990748 262864330.276102840900 1 60419.865584761 2024-04-19T20:46:26.523359+00:00 19994330.276172768325 27870000.000045385212 262864330.276214450598 1 60419.865596429 2024-04-19T20:46:27.531445+00:00 19994330.275733802468 27870000.000024069101 262864330.275754183531 1 60419.865607874 2024-04-19T20:46:28.520346+00:00 19994330.276056028903 27870000.000113535672 262864330.276165872812 1 60419.865619469 2024-04-19T20:46:29.522182+00:00 19994330.276027143002 27869999.999973293394 262864330.275996744633 1 60419.865631080 2024-04-19T20:46:30.525357+00:00 19994330.276019230485 27869999.999971173704 262864330.275986731052 1 60419.865642622 2024-04-19T20:46:31.522499+00:00 19994330.276043828577 27870000.000027265400 262864330.276067405939 1 60419.865654187 2024-04-19T20:46:32.521768+00:00 19994330.275891080499 27870000.000064719468 262864330.275952100754 1 60419.865665822 2024-04-19T20:46:33.527023+00:00 19994330.275987736881 27869999.999936848879 262864330.275920897722 1 60419.865677321 2024-04-19T20:46:34.520582+00:00 19994330.276019781828 27870000.000049617141 262864330.276065707207 1 60419.865688970 2024-04-19T20:46:35.527015+00:00 19994330.275838263333 27869999.999989449978 262864330.275824010372 1 60419.865700533 2024-04-19T20:46:36.526068+00:00 19994330.276032034308 27870000.000023677945 262864330.276051998138 1 60419.865712084 2024-04-19T20:46:37.524056+00:00 19994330.275788214058 27870000.000032804906 262864330.275817334652 1 60419.865723687 2024-04-19T20:46:38.526594+00:00 19994330.276143863797 27869999.999960254878 262864330.276100397110 1 60419.865735279 2024-04-19T20:46:39.528137+00:00 19994330.275969251990 27870000.000028982759 262864330.275994539261 1 60419.865746790 2024-04-19T20:46:40.522638+00:00 19994330.275960586965 27869999.999962732196 262864330.275919646025 1 60419.865758403 2024-04-19T20:46:41.525984+00:00 19994330.275896940380 27869999.999909106642 262864330.275802344084 1 60419.865769974 2024-04-19T20:46:42.525795+00:00 19994330.275956984609 27869999.999963589013 262864330.275916874409 1 60419.865781539 2024-04-19T20:46:43.524979+00:00 19994330.275935564190 27869999.999944239855 262864330.275876104832 1 60419.865793149 2024-04-19T20:46:44.528092+00:00 19994330.276081077754 27870000.000023946166 262864330.276101350784 1 60419.865804668 2024-04-19T20:46:45.523284+00:00 19994330.276077497751 27869999.999983500689 262864330.276057302952 1 60419.865816301 2024-04-19T20:46:46.528369+00:00 19994330.275980956852 27870000.000028494745 262864330.276005744934 1 60419.865827933 2024-04-19T20:46:47.533413+00:00 19994330.276012714952 27870000.000006042421 262864330.276015073061 1 60419.865839439 2024-04-19T20:46:48.527505+00:00 19994330.275968004018 27870000.000028271228 262864330.275992602110 1 60419.865850996 2024-04-19T20:46:49.526057+00:00 19994330.275972623378 27870000.000011753291 262864330.275980681181 1 60419.865862630 2024-04-19T20:46:50.531220+00:00 19994330.276021357626 27869999.999998096377 262864330.276015758514 1 60419.865874111 2024-04-19T20:46:51.523150+00:00 19994330.276093505323 27870000.000037275255 262864330.276127099991 1 60419.865885865 2024-04-19T20:46:52.538742+00:00 19994330.276004929096 27870000.000067580491 262864330.276068836451 1 60419.865897242 2024-04-19T20:46:53.521730+00:00 19994330.275942143053 27870000.000018563122 262864330.275957018137 1 60419.865908828 2024-04-19T20:46:54.522760+00:00 19994330.275733530521 27870000.000042397529 262864330.275772243738 1 60419.865920589 2024-04-19T20:46:55.538885+00:00 19994330.276043336838 27870000.000002801418 262864330.276042431593 1 60419.865931971 2024-04-19T20:46:56.522270+00:00 19994330.276164162904 27869999.999977443367 262864330.276137918234 1 60419.865943684 2024-04-19T20:46:57.534305+00:00 19994330.275934483856 27869999.999961979687 262864330.275892764330 1 60419.865955238 2024-04-19T20:46:58.532592+00:00 19994330.275953985751 27869999.999892171472 262864330.275842458010 1 60419.865967280 2024-04-19T20:46:59.573020+00:00 19994330.276168670505 27869999.999988079071 262864330.276153057814 1 60419.865978417 2024-04-19T20:47:00.535208+00:00 19994330.275875527412 27869999.999999757856 262864330.275871604681 1 60419.865990043 2024-04-19T20:47:01.539675+00:00 19994330.275876071304 27869999.999979410321 262864330.275851786137 1 60419.866001452 2024-04-19T20:47:02.525432+00:00 19994330.275708250701 27870000.000049799681 262864330.275754362345 1 60419.866012969 2024-04-19T20:47:03.520487+00:00 19994330.276047166437 27870000.000082653016 262864330.276126116514 1 60419.866024605 2024-04-19T20:47:04.525827+00:00 19994330.276021670550 27869999.999997437000 262864330.276015400887 1 60419.866036141 2024-04-19T20:47:05.522571+00:00 19994330.276130225509 27870000.000029008836 262864330.276155531406 1 60419.866047749 2024-04-19T20:47:06.525534+00:00 19994330.275953456759 27870000.000011429191 262864330.275961220264 1 60419.866059279 2024-04-19T20:47:07.521681+00:00 19994330.275926206261 27869999.999993074685 262864330.275915592909 1 60419.866070889 2024-04-19T20:47:08.524853+00:00 19994330.276133518666 27870000.000043943524 262864330.276173740625 1 60419.866082428 2024-04-19T20:47:09.521795+00:00 19994330.276002753526 27870000.000014282763 262864330.276013344526 1 60419.866094046 2024-04-19T20:47:10.525603+00:00 19994330.275919411331 27869999.999954663217 262864330.275870382786 1 60419.866105600 2024-04-19T20:47:11.523887+00:00 19994330.276062935591 27869999.999975312501 262864330.276034563780 1 60419.866117167 2024-04-19T20:47:12.523228+00:00 19994330.275953285396 27870000.000004116446 262864330.275953710079 1 60419.866128901 2024-04-19T20:47:13.537047+00:00 19994330.275928664953 27870000.000002503395 262864330.275927484035 1 60419.866140351 2024-04-19T20:47:14.526311+00:00 19994330.275882162154 27870000.000002287328 262864330.275880753994 1 60419.866151994 2024-04-19T20:47:15.532256+00:00 19994330.276085875928 27869999.999942719936 262864330.276024907827 1 60419.866163521 2024-04-19T20:47:16.528222+00:00 19994330.275894556195 27870000.000058591366 262864330.275949448347 1 60419.866175144 2024-04-19T20:47:17.532399+00:00 19994330.276041675359 27870000.000014301389 262864330.276052296162 1 60419.866186684 2024-04-19T20:47:18.529515+00:00 19994330.276039812714 27869999.999972861260 262864330.276008963585 1 60419.866198283 2024-04-19T20:47:19.531602+00:00 19994330.275948800147 27869999.999947696924 262864330.275892794132 1 60419.866209803 2024-04-19T20:47:20.526982+00:00 19994330.276015754789 27869999.999990258366 262864330.276002317667 1 60419.866221329 2024-04-19T20:47:21.522796+00:00 19994330.275741923600 27870000.000016555190 262864330.275754809380 1 60419.866233002 2024-04-19T20:47:22.531389+00:00 19994330.276177078485 27870000.000017847866 262864330.276191234589 1 60419.866244560 2024-04-19T20:47:23.529994+00:00 19994330.275988873094 27869999.999948944896 262864330.275934129953 1 60419.866256169 2024-04-19T20:47:24.532955+00:00 19994330.275938332081 27869999.999967794865 262864330.275902420282 1 60419.866267788 2024-04-19T20:47:25.536924+00:00 19994330.275823570788 27870000.000073175877 262864330.275893032551 1 60419.866279238 2024-04-19T20:47:26.526202+00:00 19994330.276237465441 27869999.999997597188 262864330.276231348515 1 60419.866290796 2024-04-19T20:47:27.524787+00:00 19994330.275787960738 27869999.999996047467 262864330.275780290365 1 60419.866302441 2024-04-19T20:47:28.530935+00:00 19994330.276097219437 27870000.000008415431 262864330.276101917028 1 60419.866314016 2024-04-19T20:47:29.531013+00:00 19994330.275866318494 27869999.999981097877 262864330.275843739510 1 60419.866325557 2024-04-19T20:47:30.528149+00:00 19994330.276031270623 27870000.000011060387 262864330.276038646698 1 60419.866337120 2024-04-19T20:47:31.527121+00:00 19994330.276001594961 27869999.999982949346 262864330.275980859995 1 60419.866348673 2024-04-19T20:47:32.525371+00:00 19994330.275870840997 27870000.000023990870 262864330.275891125202 1 60419.866360298 2024-04-19T20:47:33.529761+00:00 19994330.276075832546 27869999.999996088445 262864330.276068240404 1 60419.866372222 2024-04-19T20:47:34.559939+00:00 19994330.276063852012 27869999.999989058822 262864330.276049226522 1 60419.866383622 2024-04-19T20:47:35.544990+00:00 19994330.275905318558 27869999.999918166548 262864330.275819778442 1 60419.866395041 2024-04-19T20:47:36.531543+00:00 19994330.276002459228 27869999.999954916537 262864330.275953680277 1 60419.866406647 2024-04-19T20:47:37.534326+00:00 19994330.275914225727 27870000.000022690743 262864330.275933206081 1 60419.866418238 2024-04-19T20:47:38.535763+00:00 19994330.276265237480 27869999.999986108392 262864330.276247650385 1 60419.866429759 2024-04-19T20:47:39.531211+00:00 19994330.275847993791 27870000.000026430935 262864330.275870740414 1 60419.866441431 2024-04-19T20:47:40.539677+00:00 19994330.276065219194 27869999.999975308776 262864330.276036858559 1 60419.866452894 2024-04-19T20:47:41.530045+00:00 19994330.275855947286 27869999.999966267496 262864330.275818526745 1 60419.866464792 2024-04-19T20:47:42.558004+00:00 19994330.275820311159 27869999.999955337495 262864330.275771945715 1 60419.866476175 2024-04-19T20:47:43.541534+00:00 19994330.275720272213 27869999.999997157604 262864330.275713741779 1 60419.866487962 2024-04-19T20:47:44.559951+00:00 19994330.276204537600 27870000.000015672296 262864330.276216506958 1 60419.866499114 2024-04-19T20:47:45.523478+00:00 19994330.275885041803 27869999.999940618873 262864330.275821983814 1 60419.866510800 2024-04-19T20:47:46.533096+00:00 19994330.276024520397 27870000.000012550503 262864330.276033371687 1 60419.866522444 2024-04-19T20:47:47.539188+00:00 19994330.275986913592 27869999.999966863543 262864330.275950074196 1 60419.866533912 2024-04-19T20:47:48.530033+00:00 19994330.276033658534 27869999.999956898391 262864330.275986880064 1 60419.866546253 2024-04-19T20:47:49.596241+00:00 19994330.276022039354 27869999.999985188246 262864330.276003539562 1 60419.866557026 2024-04-19T20:47:50.527045+00:00 19994330.275842174888 27869999.999947573990 262864330.275786042213 1 60419.866568552 2024-04-19T20:47:51.522900+00:00 19994330.276012580842 27870000.000021312386 262864330.276030182838 1 60419.866580140 2024-04-19T20:47:52.524098+00:00 19994330.276006132364 27870000.000060711056 262864330.276063144207 1 60419.866591698 2024-04-19T20:47:53.522692+00:00 19994330.275747437030 27870000.000033039600 262864330.275776803493 1 60419.866603611 2024-04-19T20:47:54.551966+00:00 19994330.276061724871 27870000.000073969364 262864330.276131987572 1 60419.866615015 2024-04-19T20:47:55.537278+00:00 19994330.275883428752 27870000.000070214272 262864330.275949954987 1 60419.866626631 2024-04-19T20:47:56.540869+00:00 19994330.275840818882 27869999.999963238835 262864330.275800347328 1 60419.866637993 2024-04-19T20:47:57.522615+00:00 19994330.275985356420 27870000.000001773238 262864330.275983452797 1 60419.866649627 2024-04-19T20:47:58.527731+00:00 19994330.276089258492 27870000.000014360994 262864330.276099920273 1 60419.866661184 2024-04-19T20:47:59.526363+00:00 19994330.275935247540 27869999.999970421195 262864330.275901973248 1 60419.866672816 2024-04-19T20:48:00.531294+00:00 19994330.276031341404 27870000.000009264797 262864330.276036918163 1 60419.866684491 2024-04-19T20:48:01.540047+00:00 19994330.275956787169 27870000.000012215227 262864330.275965303183 1 60419.866695876 2024-04-19T20:48:02.523690+00:00 19994330.276081878692 27870000.000056795776 262864330.276134997606 1 60419.866707448 2024-04-19T20:48:03.523535+00:00 19994330.275896284729 27869999.999946691096 262864330.275839269161 1 60419.866719096 2024-04-19T20:48:04.529843+00:00 19994330.276036575437 27869999.999999206513 262864330.276032090187 1 60419.866730715 2024-04-19T20:48:05.533797+00:00 19994330.275986958295 27869999.999991565943 262864330.275974839926 1 60419.866742277 2024-04-19T20:48:06.532684+00:00 19994330.276099562645 27869999.999998986721 262864330.276094853878 1 60419.866753753 2024-04-19T20:48:07.524256+00:00 19994330.276053827256 27869999.999968484044 262864330.276018589735 1 60419.866765403 2024-04-19T20:48:08.530794+00:00 19994330.276058200747 27869999.999965608120 262864330.276020109653 1 60419.866776975 2024-04-19T20:48:09.530661+00:00 19994330.276179164648 27870000.000041641295 262864330.276217103004 1 60419.866788492 2024-04-19T20:48:10.525709+00:00 19994330.275994129479 27869999.999988559633 262864330.275978982449 1 60419.866800118 2024-04-19T20:48:11.530231+00:00 19994330.275841128081 27869999.999979540706 262864330.275816977024 1 60419.866811688 2024-04-19T20:48:12.529798+00:00 19994330.275778912008 27870000.000004876405 262864330.275780111551 1 60419.866823285 2024-04-19T20:48:13.531800+00:00 19994330.275853451341 27870000.000001989305 262864330.275851756334 1 60419.866834878 2024-04-19T20:48:14.533508+00:00 19994330.276123143733 27870000.000010751188 262864330.276130199432 1 60419.866846376 2024-04-19T20:48:15.526866+00:00 19994330.276206109673 27869999.999988321215 262864330.276190727949 1 60419.866857963 2024-04-19T20:48:16.528013+00:00 19994330.275919113308 27870000.000029657036 262864330.275945067406 1 60419.866869467 2024-04-19T20:48:17.521958+00:00 19994330.276051025838 27869999.999972429127 262864330.276019752026 1 60419.866881052 2024-04-19T20:48:18.522883+00:00 19994330.276084054261 27869999.999946478754 262864330.276026844978 1 60419.866892613 2024-04-19T20:48:19.521745+00:00 19994330.275776445866 27870000.000003896654 262864330.275776654482 1 60419.866904223 2024-04-19T20:48:20.524879+00:00 19994330.276043228805 27870000.000041443855 262864330.276080995798 1 60419.866916250 2024-04-19T20:48:21.563988+00:00 19994330.275803305209 27870000.000034820288 262864330.275834411383 1 60419.866927430 2024-04-19T20:48:22.530005+00:00 19994330.276167552918 27869999.999969843775 262864330.276133686304 1 60419.866938965 2024-04-19T20:48:23.526619+00:00 19994330.275942333043 27869999.999949149787 262864330.275887787342 1 60419.866950517 2024-04-19T20:48:24.524687+00:00 19994330.276177980006 27870000.000009026378 262864330.276183307171 1 60419.866962070 2024-04-19T20:48:25.522823+00:00 19994330.276021540165 27870000.000021260232 262864330.276039093733 1 60419.866973698 2024-04-19T20:48:26.527528+00:00 19994330.276095025241 27870000.000002913177 262864330.276094257832 1 60419.866985228 2024-04-19T20:48:27.523670+00:00 19994330.275907214731 27869999.999937366694 262864330.275840878487 1 60419.866996837 2024-04-19T20:48:28.526701+00:00 19994330.275762639940 27870000.000027887523 262864330.275786846876 1 60419.867008408 2024-04-19T20:48:29.526436+00:00 19994330.275868501514 27870000.000066321343 262864330.275931119919 1 60419.867019922 2024-04-19T20:48:30.521223+00:00 19994330.276054002345 27869999.999984078109 262864330.276034384966 1 60419.867031520 2024-04-19T20:48:31.523331+00:00 19994330.276097182184 27870000.000019744039 262864330.276113212109 1 60419.867043139 2024-04-19T20:48:32.527201+00:00 19994330.276058580726 27869999.999988559633 262864330.276043444872 1 60419.867054669 2024-04-19T20:48:33.523378+00:00 19994330.276042416692 27870000.000033639371 262864330.276072382927 1 60419.867066280 2024-04-19T20:48:34.526604+00:00 19994330.275867953897 27870000.000013992190 262864330.275878250599 1 60419.867077814 2024-04-19T20:48:35.523171+00:00 19994330.275982838124 27869999.999951768667 262864330.275930911303 1 60419.867089395 2024-04-19T20:48:36.523768+00:00 19994330.276178561151 27870000.000038966537 262864330.276213854551 1 60419.867100987 2024-04-19T20:48:37.525258+00:00 19994330.275961015373 27869999.999931223691 262864330.275888532400 1 60419.867112543 2024-04-19T20:48:38.523661+00:00 19994330.275926347822 27870000.000000424683 262864330.275923073292 1 60419.867124147 2024-04-19T20:48:39.526263+00:00 19994330.276045601815 27870000.000012312084 262864330.276054203510 1 60419.867135687 2024-04-19T20:48:40.523328+00:00 19994330.275878656656 27869999.999975018203 262864330.275849997997 1 60419.867147332 2024-04-19T20:48:41.529437+00:00 19994330.275939196348 27869999.999972194433 262864330.275907695293 1 60419.867158851 2024-04-19T20:48:42.524685+00:00 19994330.276014130563 27870000.000029131770 262864330.276039570570 1 60419.867170459 2024-04-19T20:48:43.527678+00:00 19994330.276152018458 27869999.999929338694 262864330.276077657938 1 60419.867181983 2024-04-19T20:48:44.523360+00:00 19994330.275938421488 27870000.000043198466 262864330.275977939367 1 60419.867193529 2024-04-19T20:48:45.520948+00:00 19994330.275987964123 27870000.000016275793 262864330.276000529528 1 60419.867205112 2024-04-19T20:48:46.521714+00:00 19994330.276087038219 27870000.000023815781 262864330.276107162237 1 60419.867216696 2024-04-19T20:48:47.522499+00:00 19994330.276020575315 27870000.000019967556 262864330.276036858559 1 60419.867228251 2024-04-19T20:48:48.520921+00:00 19994330.275973144919 27869999.999948590994 262864330.275918036699 1 60419.867239840 2024-04-19T20:48:49.522206+00:00 19994330.276011649519 27869999.999964654446 262864330.275972604752 1 60419.867251417 2024-04-19T20:48:50.522383+00:00 19994330.275988154113 27869999.999931763858 262864330.275916218758 1 60419.867262968 2024-04-19T20:48:51.520426+00:00 19994330.275863464922 27870000.000036552548 262864330.275896310806 1 60419.867274607 2024-04-19T20:48:52.526047+00:00 19994330.275998622179 27870000.000032998621 262864330.276027917862 1 60419.867286128 2024-04-19T20:48:53.521430+00:00 19994330.276084858924 27870000.000001974404 262864330.276083141565 1 60419.867297720 2024-04-19T20:48:54.523009+00:00 19994330.276080198586 27870000.000024966896 262864330.276101469994 1 60419.867309364 2024-04-19T20:48:55.529033+00:00 19994330.275904752314 27869999.999992851168 262864330.275893896818 1 60419.867320972 2024-04-19T20:48:56.532009+00:00 19994330.275887310505 27869999.999987546355 262864330.275871157646 1 60419.867332513 2024-04-19T20:48:57.529143+00:00 19994330.275903362781 27870000.000020772219 262864330.275920450687 1 60419.867344003 2024-04-19T20:48:58.521881+00:00 19994330.275744106621 27869999.999988120049 262864330.275728523731 1 60419.867355601 2024-04-19T20:48:59.523933+00:00 19994330.276021804661 27869999.999995995313 262864330.276014119387 1 60419.867367147 2024-04-19T20:49:00.521492+00:00 19994330.275874305516 27870000.000023014843 262864330.275893628597 1 60419.867378828 2024-04-19T20:49:01.530723+00:00 19994330.275933489203 27869999.999992113560 262864330.275921881199 1 60419.867390363 2024-04-19T20:49:02.527328+00:00 19994330.276184428483 27870000.000025782734 262864330.276206523180 1 60419.867401905 2024-04-19T20:49:03.524575+00:00 19994330.275842767209 27870000.000062584877 262864330.275901645422 1 60419.867413537 2024-04-19T20:49:04.529606+00:00 19994330.276002336293 27870000.000038046390 262864330.276036709547 1 60419.867425036 2024-04-19T20:49:05.523092+00:00 19994330.275984384120 27870000.000056043267 262864330.276036709547 1 60419.867436613 2024-04-19T20:49:06.523343+00:00 19994330.275993131101 27870000.000005908310 262864330.275995343924 1 60419.867448202 2024-04-19T20:49:07.524650+00:00 19994330.275983784348 27869999.999989453703 262864330.275969535112 1 60419.867459754 2024-04-19T20:49:08.522736+00:00 19994330.275869958103 27870000.000040281564 262864330.275906562805 1 60419.867471418 2024-04-19T20:49:09.530493+00:00 19994330.275769002736 27869999.999965783209 262864330.275731086731 1 60419.867482964 2024-04-19T20:49:10.528075+00:00 19994330.275892619044 27869999.999991144985 262864330.275880068541 1 60419.867494522 2024-04-19T20:49:11.526719+00:00 19994330.276019427925 27870000.000012326986 262864330.276028066874 1 60419.867506035 2024-04-19T20:49:12.521388+00:00 19994330.275908961892 27870000.000047825277 262864330.275953114033 1 60419.867517648 2024-04-19T20:49:13.524790+00:00 19994330.275852594525 27869999.999952998012 262864330.275801897049 1 60419.867529270 2024-04-19T20:49:14.528937+00:00 19994330.275975164026 27870000.000008806586 262864330.275980293751 1 60419.867540762 2024-04-19T20:49:15.521803+00:00 19994330.276169303805 27870000.000000074506 262864330.276165664196 1 60419.867552320 2024-04-19T20:49:16.520426+00:00 19994330.275827549398 27870000.000003769994 262864330.275827616453 1 60419.867563928 2024-04-19T20:49:17.523332+00:00 19994330.275908600539 27869999.999984737486 262864330.275889635086 1 60419.867575520 2024-04-19T20:49:18.524933+00:00 19994330.275813277811 27870000.000047817826 262864330.275857388973 1 60419.867587111 2024-04-19T20:49:19.526389+00:00 19994330.275951549411 27869999.999950338155 262864330.275898218155 1 60419.867598619 2024-04-19T20:49:20.520707+00:00 19994330.275952614844 27870000.000005580485 262864330.275954484940 1 60419.867610235 2024-04-19T20:49:21.524322+00:00 19994330.276201061904 27870000.000001646578 262864330.276199012995 1 60419.867621820 2024-04-19T20:49:22.525241+00:00 19994330.276043374091 27870000.000004626811 262864330.276044309139 1 60419.867633427 2024-04-19T20:49:23.528142+00:00 19994330.275960870087 27869999.999981500208 262864330.275938659906 1 60419.867644930 2024-04-19T20:49:24.521970+00:00 19994330.275979347527 27869999.999971583486 262864330.275947213173 1 60419.867656527 2024-04-19T20:49:25.523930+00:00 19994330.275777708739 27869999.999991409481 262864330.275765419006 1 60419.867668107 2024-04-19T20:49:26.524472+00:00 19994330.276146173477 27869999.999983094633 262864330.276125580072 1 60419.867679676 2024-04-19T20:49:27.524019+00:00 19994330.275721676648 27869999.999939113855 262864330.275657087564 1 60419.867691226 2024-04-19T20:49:28.521962+00:00 19994330.275961425155 27869999.999977827072 262864330.275935560465 1 60419.867702821 2024-04-19T20:49:29.523736+00:00 19994330.275885768235 27869999.999973621219 262864330.275855690241 1 60419.867714378 2024-04-19T20:49:30.522216+00:00 19994330.275970119983 27869999.999938368797 262864330.275904804468 1 60419.867725959 2024-04-19T20:49:31.522818+00:00 19994330.275814283639 27869999.999981105328 262864330.275791704655 1 60419.867737588 2024-04-19T20:49:32.527657+00:00 19994330.275943648070 27869999.999988116324 262864330.275928050280 1 60419.867749204 2024-04-19T20:49:33.531203+00:00 19994330.275947883725 27870000.000017762184 262864330.275961935520 1 60419.867760725 2024-04-19T20:49:34.526691+00:00 19994330.275760401040 27870000.000031039119 262864330.275787770748 1 60419.867772252 2024-04-19T20:49:35.522563+00:00 19994330.276074010879 27870000.000011418015 262864330.276081740856 1 60419.867783826 2024-04-19T20:49:36.522608+00:00 19994330.275747004896 27870000.000017758459 262864330.275761067867 1 60419.867795417 2024-04-19T20:49:37.524009+00:00 19994330.276112202555 27870000.000028692186 262864330.276137202978 1 60419.867806973 2024-04-19T20:49:38.522454+00:00 19994330.276010993868 27870000.000052198768 262864330.276059508324 1 60419.867818592 2024-04-19T20:49:39.526335+00:00 19994330.275792814791 27870000.000007886440 262864330.275797009468 1 60419.867830115 2024-04-19T20:49:40.521990+00:00 19994330.276172474027 27870000.000015061349 262864330.276183843613 1 60419.867841680 2024-04-19T20:49:41.521102+00:00 19994330.276194848120 27870000.000009465963 262864330.276200622320 1 60419.867853272 2024-04-19T20:49:42.522659+00:00 19994330.276011690497 27870000.000031497329 262864330.276039481163 1 60419.867864829 2024-04-19T20:49:43.521226+00:00 19994330.275931864977 27869999.999971903861 262864330.275900065899 1 60419.867876451 2024-04-19T20:49:44.525315+00:00 19994330.276102770120 27869999.999973759055 262864330.276072859764 1 60419.867888000 2024-04-19T20:49:45.523223+00:00 19994330.275951504707 27870000.000032287091 262864330.275980085135 1 60419.867899538 2024-04-19T20:49:46.520110+00:00 19994330.275863427669 27870000.000020746142 262864330.275880485773 1 60419.867911120 2024-04-19T20:49:47.520748+00:00 19994330.276032503694 27870000.000007275492 262864330.276036083698 1 60419.867922707 2024-04-19T20:49:48.521867+00:00 19994330.275797665119 27869999.999999791384 262864330.275793761015 1 60419.867934392 2024-04-19T20:49:49.531464+00:00 19994330.275988064706 27869999.999956265092 262864330.275940626860 1 60419.867945864 2024-04-19T20:49:50.522633+00:00 19994330.275977801532 27869999.999985519797 262864330.275959610939 1 60419.867957535 2024-04-19T20:49:51.531047+00:00 19994330.275969330221 27869999.999987214804 262864330.275952845812 1 60419.867969011 2024-04-19T20:49:52.522552+00:00 19994330.275848872960 27870000.000007718801 262864330.275852888823 1 60419.867980602 2024-04-19T20:49:53.523996+00:00 19994330.275964766741 27870000.000020060688 262864330.275981128216 1 60419.867992260 2024-04-19T20:49:54.531295+00:00 19994330.276282098144 27870000.000011280179 262864330.276289671659 1 60419.868003718 2024-04-19T20:49:55.521182+00:00 19994330.275992449373 27869999.999990280718 262864330.275979042053 1 60419.868015295 2024-04-19T20:49:56.521523+00:00 19994330.275955088437 27870000.000017605722 262864330.275968998671 1 60419.868026901 2024-04-19T20:49:57.524243+00:00 19994330.276011779904 27870000.000015877187 262864330.276023983955 1 60419.868038530 2024-04-19T20:49:58.528960+00:00 19994330.276022121310 27870000.000018253922 262864330.276036679745 1 60419.868050162 2024-04-19T20:49:59.534002+00:00 19994330.276009898633 27869999.999978560954 262864330.275984764099 1 60419.868061593 2024-04-19T20:50:00.521660+00:00 19994330.275877416134 27869999.999999318272 262864330.275873035192 1 60419.868073596 2024-04-19T20:50:01.558702+00:00 19994330.276005145162 27869999.999952118844 262864330.275953561068 1 60419.868084942 2024-04-19T20:50:02.538959+00:00 19994330.276070225984 27869999.999953176826 262864330.276019722223 1 60419.868096469 2024-04-19T20:50:03.534866+00:00 19994330.276028063148 27869999.999965250492 262864330.275989621878 1 60419.868108176 2024-04-19T20:50:04.546360+00:00 19994330.275867205113 27869999.999979037791 262864330.275842547417 1 60419.868119727 2024-04-19T20:50:05.544417+00:00 19994330.276121746749 27869999.999986611307 262864330.276104658842 1 60419.868131132 2024-04-19T20:50:06.529796+00:00 19994330.276108630002 27870000.000034932047 262864330.276139855385 1 60419.868142759 2024-04-19T20:50:07.534360+00:00 19994330.275953955948 27869999.999969705939 262864330.275919973850 1 60419.868154315 2024-04-19T20:50:08.532831+00:00 19994330.275938536972 27869999.999934259802 262864330.275869101286 1 60419.868165905 2024-04-19T20:50:09.534159+00:00 19994330.275924179703 27870000.000010091811 262864330.275930583477 1 60419.868177345 2024-04-19T20:50:10.522559+00:00 19994330.275816220790 27870000.000017482787 262864330.275830030441 1 60419.868189043 2024-04-19T20:50:11.533313+00:00 19994330.276070978492 27869999.999999679625 262864330.276066958904 1 60419.868200560 2024-04-19T20:50:12.528388+00:00 19994330.276012670249 27869999.999993860722 262864330.276002824306 1 60419.868212167 2024-04-19T20:50:13.531215+00:00 19994330.275961562991 27870000.000040307641 262864330.275998175144 1 60419.868223832 2024-04-19T20:50:14.539106+00:00 19994330.275802016258 27869999.999988056719 262864330.275786370039 1 60419.868235231 2024-04-19T20:50:15.524011+00:00 19994330.275921549648 27870000.000024333596 262864330.275942176580 1 60419.868246826 2024-04-19T20:50:16.525775+00:00 19994330.276209864765 27870000.000024765730 262864330.276230931282 1 60419.868258429 2024-04-19T20:50:17.528298+00:00 19994330.276003129780 27870000.000031094998 262864330.276030510664 1 60419.868269946 2024-04-19T20:50:18.523384+00:00 19994330.275783888996 27870000.000017773360 262864330.275797963142 1 60419.868281757 2024-04-19T20:50:19.543840+00:00 19994330.275929097086 27869999.999981440604 262864330.275906831026 1 60419.868293118 2024-04-19T20:50:20.525426+00:00 19994330.276089042425 27869999.999929808080 262864330.276015162468 1 60419.868304649 2024-04-19T20:50:21.521676+00:00 19994330.276030834764 27870000.000013988465 262864330.276041120291 1 60419.868316447 2024-04-19T20:50:22.541004+00:00 19994330.276089869440 27869999.999969743192 262864330.276055932045 1 60419.868327798 2024-04-19T20:50:23.521789+00:00 19994330.275620114058 27869999.999956544489 262864330.275572955608 1 60419.868339455 2024-04-19T20:50:24.528919+00:00 19994330.275807201862 27870000.000002544373 262864330.275806039572 1 60419.868350979 2024-04-19T20:50:25.524620+00:00 19994330.276005342603 27869999.999946959317 262864330.275948584080 1 60419.868362564 2024-04-19T20:50:26.525537+00:00 19994330.276174340397 27869999.999979618937 262864330.276150256395 1 60419.868374094 2024-04-19T20:50:27.521698+00:00 19994330.275944359601 27870000.000004336238 262864330.275945007801 1 60419.868385674 2024-04-19T20:50:28.522277+00:00 19994330.276078764349 27869999.999969482422 262864330.276044547558 1 60419.868397308 2024-04-19T20:50:29.527391+00:00 19994330.275973256677 27870000.000010360032 262864330.275979936123 1 60419.868408881 2024-04-19T20:50:30.527282+00:00 19994330.276063743979 27869999.999997545034 262864330.276057600975 1 60419.868420414 2024-04-19T20:50:31.523776+00:00 19994330.276007462293 27869999.999974168837 262864330.275977939367 1 60419.868431982 2024-04-19T20:50:32.523264+00:00 19994330.275811038911 27869999.999956443906 262864330.275763779879 1 60419.868443603 2024-04-19T20:50:33.527299+00:00 19994330.275909014046 27870000.000035118312 262864330.275940418243 1 60419.868455299 2024-04-19T20:50:34.537822+00:00 19994330.275917951018 27869999.999989364296 262864330.275903612375 1 60419.868466762 2024-04-19T20:50:35.528216+00:00 19994330.276168711483 27870000.000011496246 262864330.276176512241 1 60419.868478331 2024-04-19T20:50:36.527779+00:00 19994330.276286013424 27870000.000043801963 262864330.276326119900 1 60419.868489852 2024-04-19T20:50:37.523193+00:00 19994330.275743942708 27870000.000050053000 262864330.275790303946 1 60419.868501436 2024-04-19T20:50:38.524060+00:00 19994330.276192065328 27869999.999978661537 262864330.276167035103 1 60419.868513024 2024-04-19T20:50:39.525289+00:00 19994330.275926675647 27869999.999970406294 262864330.275893390179 1 60419.868524597 2024-04-19T20:50:40.525183+00:00 19994330.275990024209 27870000.000018958002 262864330.276005268097 1 60419.868536365 2024-04-19T20:50:41.541906+00:00 19994330.275924935937 27869999.999959055334 262864330.275880277157 1 60419.868547789 2024-04-19T20:50:42.528952+00:00 19994330.275933612138 27870000.000009186566 262864330.275939106941 1 60419.868559278 2024-04-19T20:50:43.521632+00:00 19994330.276244409382 27870000.000020872802 262864330.276261568069 1 60419.868570885 2024-04-19T20:50:44.524465+00:00 19994330.275904260576 27869999.999952685088 262864330.275853246450 1 60419.868582434 2024-04-19T20:50:45.522347+00:00 19994330.276216804981 27870000.000044256449 262864330.276257365942 1 60419.868594064 2024-04-19T20:50:46.527138+00:00 19994330.275806371123 27869999.999945074320 262864330.275747746229 1 60419.868605672 2024-04-19T20:50:47.530070+00:00 19994330.276010856032 27870000.000071279705 262864330.276078462601 1 60419.868617157 2024-04-19T20:50:48.522367+00:00 19994330.275867294520 27869999.999978043139 262864330.275841623545 1 60419.868628867 2024-04-19T20:50:49.534128+00:00 19994330.276065431535 27870000.000027749687 262864330.276089489460 1 60419.868640293 2024-04-19T20:50:50.521295+00:00 19994330.275828141719 27870000.000001169741 262864330.275825619698 1 60419.868651875 2024-04-19T20:50:51.521994+00:00 19994330.276015471667 27869999.999956272542 262864330.275968044996 1 60419.868663481 2024-04-19T20:50:52.524815+00:00 19994330.275900766253 27869999.999934833497 262864330.275831878185 1 60419.868675052 2024-04-19T20:50:53.524517+00:00 19994330.276035405695 27869999.999972503632 262864330.276004195213 1 60419.868686635 2024-04-19T20:50:54.525280+00:00 19994330.276083599776 27870000.000020906329 262864330.276100814342 1 60419.868698203 2024-04-19T20:50:55.524774+00:00 19994330.275993905962 27870000.000054370612 262864330.276044577360 1 60419.868709769 2024-04-19T20:50:56.524006+00:00 19994330.275897812098 27870000.000021137297 262864330.275915235281 1 60419.868721372 2024-04-19T20:50:57.526511+00:00 19994330.275930564851 27869999.999943181872 262864330.275870054960 1 60419.868732891 2024-04-19T20:50:58.521743+00:00 19994330.276102926582 27869999.999968118966 262864330.276067346334 1 60419.868744473 2024-04-19T20:50:59.522494+00:00 19994330.276035953313 27869999.999982438982 262864330.276014715433 1 60419.868756047 2024-04-19T20:51:00.522485+00:00 19994330.275873556733 27869999.999997254461 262864330.275867104530 1 60419.868767624 2024-04-19T20:51:01.522739+00:00 19994330.275804594159 27870000.000014007092 262864330.275814890862 1 60419.868779323 2024-04-19T20:51:02.533491+00:00 19994330.276228256524 27870000.000057384372 262864330.276281952858 1 60419.868790828 2024-04-19T20:51:03.527521+00:00 19994330.276094552130 27870000.000038851053 262864330.276129722595 1 60419.868802346 2024-04-19T20:51:04.522703+00:00 19994330.275910522789 27870000.000042561442 262864330.275949388742 1 60419.868813969 2024-04-19T20:51:05.526884+00:00 19994330.275848615915 27870000.000007547438 262864330.275852471590 1 60419.868825654 2024-04-19T20:51:06.536458+00:00 19994330.276142437011 27869999.999972198159 262864330.276110947132 1 60419.868837098 2024-04-19T20:51:07.525247+00:00 19994330.275929048657 27870000.000022657216 262864330.275947988033 1 60419.868848698 2024-04-19T20:51:08.527535+00:00 19994330.276023931801 27869999.999963939190 262864330.275984168053 1 60419.868860370 2024-04-19T20:51:09.535932+00:00 19994330.275883555412 27869999.999958656728 262864330.275838524103 1 60419.868871852 2024-04-19T20:51:10.528002+00:00 19994330.276113696396 27870000.000014498830 262864330.276124477386 1 60419.868883469 2024-04-19T20:51:11.531716+00:00 19994330.275836344808 27870000.000013090670 262864330.275845736265 1 60419.868895038 2024-04-19T20:51:12.531318+00:00 19994330.275950852782 27869999.999986410141 262864330.275933563709 1 60419.868906572 2024-04-19T20:51:13.527784+00:00 19994330.275895204395 27869999.999973006546 262864330.275864511728 1 60419.868918099 2024-04-19T20:51:14.523735+00:00 19994330.276137463748 27870000.000010330230 262864330.276144117117 1 60419.868929674 2024-04-19T20:51:15.523869+00:00 19994330.275943450630 27870000.000013612211 262864330.275953382254 1 60419.868941265 2024-04-19T20:51:16.525282+00:00 19994330.276070624590 27870000.000040084124 262864330.276107013226 1 60419.868952829 2024-04-19T20:51:17.524431+00:00 19994330.275887813419 27869999.999999642372 262864330.275883764029 1 60419.868964401 2024-04-19T20:51:18.524276+00:00 19994330.275949679315 27869999.999932497740 262864330.275878489017 1 60419.868975982 2024-04-19T20:51:19.524852+00:00 19994330.276050355285 27870000.000054273754 262864330.276100933552 1 60419.868987584 2024-04-19T20:51:20.527313+00:00 19994330.276034027338 27870000.000075146556 262864330.276105493307 1 60419.868999132 2024-04-19T20:51:21.525002+00:00 19994330.275988422334 27870000.000005070120 262864330.275989800692 1 60419.869010715 2024-04-19T20:51:22.525794+00:00 19994330.276090648025 27870000.000004943460 262864330.276091903448 1 60419.869022293 2024-04-19T20:51:23.526094+00:00 19994330.275938056409 27870000.000071279705 262864330.276005655527 1 60419.869033886 2024-04-19T20:51:24.527768+00:00 19994330.276029981673 27870000.000010777265 262864330.276037067175 1 60419.869045513 2024-04-19T20:51:25.532347+00:00 19994330.275782678276 27870000.000038884580 262864330.275817871094 1 60419.869056977 2024-04-19T20:51:26.522842+00:00 19994330.276210956275 27869999.999976374209 262864330.276183634996 1 60419.869068571 2024-04-19T20:51:27.524567+00:00 19994330.275906722993 27870000.000008318573 262864330.275911331177 1 60419.869080160 2024-04-19T20:51:28.525802+00:00 19994330.275996781886 27870000.000054817647 262864330.276047885418 1 60419.869091690 2024-04-19T20:51:29.521999+00:00 19994330.276080317795 27870000.000049360096 262864330.276125967503 1 60419.869103311 2024-04-19T20:51:30.526026+00:00 19994330.275952618569 27870000.000008109957 262864330.275957018137 1 60419.869114930 2024-04-19T20:51:31.529990+00:00 19994330.276038061827 27869999.999966528267 262864330.276000887156 1 60419.869126586 2024-04-19T20:51:32.537027+00:00 19994330.275867115706 27869999.999957352877 262864330.275820761919 1 60419.869138044 2024-04-19T20:51:33.527047+00:00 19994330.275895606726 27869999.999994479120 262864330.275886386633 1 60419.869149577 2024-04-19T20:51:34.523422+00:00 19994330.275808811188 27869999.999952562153 262864330.275757670403 1 60419.869161135 2024-04-19T20:51:35.522023+00:00 19994330.275972548872 27869999.999994654208 262864330.275963515043 1 60419.869172741 2024-04-19T20:51:36.524794+00:00 19994330.276031590998 27870000.000019315630 262864330.276047199965 1 60419.869184321 2024-04-19T20:51:37.525368+00:00 19994330.276176612824 27870000.000065941364 262864330.276238858700 1 60419.869196091 2024-04-19T20:51:38.542273+00:00 19994330.276053734124 27870000.000011987984 262864330.276062011719 1 60419.869207658 2024-04-19T20:51:39.541628+00:00 19994330.275979470462 27869999.999966192991 262864330.275941967964 1 60419.869219169 2024-04-19T20:51:40.536181+00:00 19994330.276157211512 27869999.999995172024 262864330.276148676872 1 60419.869230580 2024-04-19T20:51:41.522119+00:00 19994330.275867253542 27869999.999945025891 262864330.275808572769 1 60419.869242220 2024-04-19T20:51:42.527781+00:00 19994330.275991771370 27869999.999950528145 262864330.275938600302 1 60419.869253882 2024-04-19T20:51:43.535422+00:00 19994330.276015322655 27870000.000022318214 262864330.276033937931 1 60419.869265516 2024-04-19T20:51:44.540632+00:00 19994330.275874104351 27870000.000020220876 262864330.275890618563 1 60419.869276909 2024-04-19T20:51:45.524905+00:00 19994330.276048839092 27870000.000067375600 262864330.276112526655 1 60419.869288558 2024-04-19T20:51:46.531428+00:00 19994330.275958847255 27870000.000023338944 262864330.275978475809 1 60419.869300127 2024-04-19T20:51:47.530962+00:00 19994330.275949202478 27870000.000076625496 262864330.276022136211 1 60419.869311709 2024-04-19T20:51:48.531689+00:00 19994330.275977224112 27870000.000047463924 262864330.276021003723 1 60419.869323275 2024-04-19T20:51:49.530938+00:00 19994330.275722924620 27869999.999998420477 262864330.275717645884 1 60419.869335196 2024-04-19T20:51:50.560881+00:00 19994330.276125170290 27870000.000010047108 262864330.276131510735 1 60419.869346449 2024-04-19T20:51:51.533211+00:00 19994330.275848358870 27870000.000011235476 262864330.275855898857 1 60419.869358061 2024-04-19T20:51:52.536514+00:00 19994330.276085916907 27870000.000018566847 262864330.276100784540 1 60419.869369661 2024-04-19T20:51:53.538758+00:00 19994330.275845564902 27869999.999968506396 262864330.275810360909 1 60419.869381151 2024-04-19T20:51:54.531448+00:00 19994330.275827378035 27869999.999993871897 262864330.275817543268 1 60419.869392784 2024-04-19T20:51:55.536569+00:00 19994330.275989238173 27870000.000029940158 262864330.276015490294 1 60419.869404234 2024-04-19T20:51:56.525859+00:00 19994330.276034027338 27870000.000012289733 262864330.276042610407 1 60419.869415876 2024-04-19T20:51:57.531731+00:00 19994330.275790710002 27870000.000027339906 262864330.275814354420 1 60419.869427463 2024-04-19T20:51:58.532822+00:00 19994330.275985840708 27869999.999991822988 262864330.275973975658 1 60419.869439027 2024-04-19T20:51:59.531909+00:00 19994330.275956247002 27869999.999998550862 262864330.275951087475 1 60419.869450591 2024-04-19T20:52:00.531050+00:00 19994330.276088401675 27870000.000004183501 262864330.276088893414 1 60419.869462631 2024-04-19T20:52:01.571279+00:00 19994330.275999698788 27870000.000030457973 262864330.276026457548 1 60419.869473749 2024-04-19T20:52:02.531897+00:00 19994330.276035383344 27869999.999985959381 262864330.276017665863 1 60419.869485264 2024-04-19T20:52:03.526836+00:00 19994330.276112806052 27870000.000013869256 262864330.276122957468 1 60419.869496873 2024-04-19T20:52:04.529815+00:00 19994330.275820352137 27870000.000027403235 262864330.275844067335 1 60419.869508379 2024-04-19T20:52:05.523939+00:00 19994330.276113964617 27870000.000012218952 262864330.276122480631 1 60419.869520043 2024-04-19T20:52:06.531704+00:00 19994330.275858215988 27869999.999983340502 262864330.275837868452 1 60419.869531650 2024-04-19T20:52:07.534557+00:00 19994330.275974202901 27869999.999976344407 262864330.275946855545 1 60419.869543202 2024-04-19T20:52:08.532695+00:00 19994330.275884117931 27869999.999966777861 262864330.275847196579 1 60419.869554763 2024-04-19T20:52:09.531527+00:00 19994330.275815322995 27870000.000021446496 262864330.275833070278 1 60419.869566324 2024-04-19T20:52:10.530361+00:00 19994330.276114773005 27869999.999979142100 262864330.276090204716 1 60419.869577848 2024-04-19T20:52:11.526073+00:00 19994330.276064511389 27870000.000001251698 262864330.276062071323 1 60419.869589491 2024-04-19T20:52:12.532036+00:00 19994330.275807261467 27869999.999979719520 262864330.275783300400 1 60419.869601087 2024-04-19T20:52:13.533927+00:00 19994330.276059079915 27869999.999933328480 262864330.275988727808 1 60419.869612524 2024-04-19T20:52:14.522122+00:00 19994330.276089776307 27870000.000015970320 262864330.276102066040 1 60419.869624107 2024-04-19T20:52:15.522873+00:00 19994330.275941301137 27869999.999979902059 262864330.275917530060 1 60419.869635689 2024-04-19T20:52:16.523494+00:00 19994330.275988608599 27869999.999958075583 262864330.275942981243 1 60419.869647415 2024-04-19T20:52:17.536661+00:00 19994330.275831155479 27869999.999985635281 262864330.275813102722 1 60419.869658814 2024-04-19T20:52:18.521506+00:00 19994330.275890156627 27870000.000007659197 262864330.275894105434 1 60419.869670432 2024-04-19T20:52:19.525342+00:00 19994330.276083648205 27870000.000055413693 262864330.276135355234 1 60419.869681973 2024-04-19T20:52:20.522479+00:00 19994330.276021644473 27870000.000025317073 262864330.276043295860 1 60419.869693819 2024-04-19T20:52:21.545938+00:00 19994330.275959551334 27870000.000064212829 262864330.276020079851 1 60419.869705171 2024-04-19T20:52:22.526814+00:00 19994330.275780901313 27870000.000037815422 262864330.275815010071 1 60419.869716735 2024-04-19T20:52:23.525907+00:00 19994330.275905929506 27869999.999947108328 262864330.275849342346 1 60419.869728304 2024-04-19T20:52:24.525527+00:00 19994330.275952298194 27870000.000023636967 262864330.275972247124 1 60419.869739936 2024-04-19T20:52:25.530499+00:00 19994330.275957025588 27870000.000027753413 262864330.275981068611 1 60419.869751414 2024-04-19T20:52:26.522207+00:00 19994330.276104256511 27869999.999987985939 262864330.276088535786 1 60419.869763031 2024-04-19T20:52:27.525853+00:00 19994330.275963991880 27869999.999906867743 262864330.275867164135 1 60419.869774563 2024-04-19T20:52:28.522287+00:00 19994330.275827772915 27869999.999956801534 262864330.275780856609 1 60419.869786133 2024-04-19T20:52:29.521903+00:00 19994330.276157587767 27869999.999915167689 262864330.276069074869 1 60419.869797698 2024-04-19T20:52:30.521085+00:00 19994330.275840964168 27869999.999998103827 262864330.275835365057 1 60419.869809317 2024-04-19T20:52:31.524980+00:00 19994330.275910366327 27870000.000064328313 262864330.275970995426 1 60419.869820918 2024-04-19T20:52:32.527339+00:00 19994330.276019047946 27870000.000074673444 262864330.276090025902 1 60419.869832478 2024-04-19T20:52:33.526044+00:00 19994330.276168715209 27870000.000015486032 262864330.276180505753 1 60419.869844032 2024-04-19T20:52:34.524345+00:00 19994330.275850664824 27870000.000069014728 262864330.275915980339 1 60419.869855575 2024-04-19T20:52:35.521672+00:00 19994330.275778461248 27870000.000026389956 262864330.275801181793 1 60419.869867153 2024-04-19T20:52:36.521962+00:00 19994330.275914251804 27870000.000041738153 262864330.275952279568 1 60419.869878748 2024-04-19T20:52:37.523802+00:00 19994330.275957573205 27869999.999967034906 262864330.275920927525 1 60419.869890354 2024-04-19T20:52:38.526577+00:00 19994330.275935534388 27870000.000008925796 262864330.275940775871 1 60419.869901875 2024-04-19T20:52:39.521992+00:00 19994330.275806467980 27869999.999983169138 262864330.275785923004 1 60419.869913452 2024-04-19T20:52:40.522254+00:00 19994330.275893826038 27870000.000001914799 262864330.275892049074 1 60419.869924997 2024-04-19T20:52:41.519744+00:00 19994330.276176150888 27869999.999983038753 262864330.276155501604 1 60419.869936605 2024-04-19T20:52:42.522707+00:00 19994330.275714226067 27869999.999988481402 262864330.275699019432 1 60419.869948243 2024-04-19T20:52:43.528156+00:00 19994330.275885742158 27869999.999997954816 262864330.275879979134 1 60419.869959755 2024-04-19T20:52:44.522865+00:00 19994330.275997038931 27870000.000013124198 262864330.276006460190 1 60419.869971401 2024-04-19T20:52:45.528997+00:00 19994330.276055410504 27870000.000008363277 262864330.276060104370 1 60419.869982970 2024-04-19T20:52:46.528618+00:00 19994330.276094149798 27869999.999926324934 262864330.276016771793 1 60419.869994584 2024-04-19T20:52:47.532115+00:00 19994330.276005085558 27869999.999965351075 262864330.275966733694 1 60419.870006140 2024-04-19T20:52:48.530524+00:00 19994330.275960650295 27869999.999993320554 262864330.275950282812 1 60419.870017753 2024-04-19T20:52:49.533814+00:00 19994330.275883179158 27869999.999940484762 262864330.275819957256 1 60419.870029282 2024-04-19T20:52:50.529943+00:00 19994330.275948345661 27869999.999957855791 262864330.275902509689 1 60419.870040867 2024-04-19T20:52:51.530861+00:00 19994330.275815390050 27869999.999995905906 262864330.275807619095 1 60419.870052470 2024-04-19T20:52:52.533396+00:00 19994330.276146881282 27870000.000010222197 262864330.276153415442 1 60419.870063958 2024-04-19T20:52:53.525930+00:00 19994330.276170562953 27870000.000033069402 262864330.276199936867 1 60419.870075547 2024-04-19T20:52:54.527240+00:00 19994330.275665957481 27870000.000062886626 262864330.275725156069 1 60419.870087308 2024-04-19T20:52:55.543393+00:00 19994330.276157077402 27870000.000055599958 262864330.276208996773 1 60419.870098712 2024-04-19T20:52:56.528716+00:00 19994330.275843210518 27870000.000089451671 262864330.275928974152 1 60419.870110328 2024-04-19T20:52:57.532327+00:00 19994330.276077561080 27870000.000020664185 262864330.276094526052 1 60419.870121934 2024-04-19T20:52:58.535113+00:00 19994330.276143874973 27869999.999998793006 262864330.276138991117 1 60419.870133617 2024-04-19T20:52:59.544481+00:00 19994330.275950916111 27869999.999986376613 262864330.275933593512 1 60419.870145018 2024-04-19T20:53:00.529548+00:00 19994330.276057649404 27870000.000010147691 262864330.276064097881 1 60419.870156872 2024-04-19T20:53:01.553727+00:00 19994330.275720655918 27869999.999997470528 262864330.275714427233 1 60419.870168082 2024-04-19T20:53:02.522280+00:00 19994330.275930911303 27870000.000013753772 262864330.275940984488 1 60419.870179682 2024-04-19T20:53:03.524549+00:00 19994330.275922667235 27869999.999992575496 262864330.275911539793 1 60419.870191224 2024-04-19T20:53:04.521722+00:00 19994330.275988511741 27870000.000018291175 262864330.276003122330 1 60419.870202806 2024-04-19T20:53:05.522435+00:00 19994330.275903813541 27869999.999968793243 262864330.275868922472 1 60419.870214382 2024-04-19T20:53:06.522588+00:00 19994330.275961533189 27869999.999958172441 262864330.275915980339 1 60419.870225961 2024-04-19T20:53:07.523076+00:00 19994330.276048853993 27869999.999948821962 262864330.275994002819 1 60419.870237519 2024-04-19T20:53:08.521611+00:00 19994330.276090078056 27869999.999994855374 262864330.276081234217 1 60419.870249100 2024-04-19T20:53:09.522264+00:00 19994330.275910012424 27869999.999917030334 262864330.275823354721 1 60419.870260671 2024-04-19T20:53:10.522001+00:00 19994330.275886714458 27869999.999937798828 262864330.275820821524 1 60419.870272304 2024-04-19T20:53:11.527067+00:00 19994330.275803044438 27869999.999997418374 262864330.275796771049 1 60419.870283840 2024-04-19T20:53:12.523805+00:00 19994330.275972232223 27869999.999991625547 262864330.275960147381 1 60419.870295446 2024-04-19T20:53:13.526540+00:00 19994330.276134587824 27870000.000007260591 262864330.276138156652 1 60419.870307080 2024-04-19T20:53:14.531709+00:00 19994330.275935661048 27870000.000024493784 262864330.275956451893 1 60419.870318650 2024-04-19T20:53:15.531383+00:00 19994330.275938998908 27870000.000030022115 262864330.275965303183 1 60419.870330194 2024-04-19T20:53:16.528804+00:00 19994330.275832973421 27869999.999943908304 262864330.275773197412 1 60419.870341767 2024-04-19T20:53:17.528658+00:00 19994330.275898955762 27869999.999998498708 262864330.275893777609 1 60419.870353487 2024-04-19T20:53:18.541316+00:00 19994330.275792360306 27870000.000000439584 262864330.275789111853 1 60419.870364914 2024-04-19T20:53:19.528558+00:00 19994330.276251636446 27869999.999993823469 262864330.276241779327 1 60419.870376579 2024-04-19T20:53:20.536441+00:00 19994330.276129037142 27870000.000062230974 262864330.276187568903 1 60419.870388117 2024-04-19T20:53:21.533277+00:00 19994330.275998353958 27870000.000004518777 262864330.275999188423 1 60419.870399677 2024-04-19T20:53:22.532128+00:00 19994330.275906082243 27870000.000014763325 262864330.275917142630 1 60419.870411325 2024-04-19T20:53:23.538479+00:00 19994330.275783658028 27869999.999992035329 262864330.275772005320 1 60419.870422754 2024-04-19T20:53:24.525998+00:00 19994330.275863904506 27870000.000050846487 262864330.275911062956 1 60419.870434369 2024-04-19T20:53:25.529456+00:00 19994330.276092555374 27870000.000036083162 262864330.276124954224 1 60419.870445885 2024-04-19T20:53:26.524487+00:00 19994330.276130046695 27870000.000001844019 262864330.276128202677 1 60419.870457598 2024-04-19T20:53:27.536480+00:00 19994330.276068769395 27869999.999989125878 262864330.276054203510 1 60419.870469297 2024-04-19T20:53:28.547264+00:00 19994330.275782216340 27869999.999925792217 262864330.275704324245 1 60419.870480729 2024-04-19T20:53:29.534998+00:00 19994330.276243533939 27870000.000065498054 262864330.276305347681 1 60419.870492236 2024-04-19T20:53:30.529196+00:00 19994330.275827866048 27870000.000014457852 262864330.275838613510 1 60419.870503932 2024-04-19T20:53:31.539737+00:00 19994330.275675117970 27869999.999994561076 262864330.275665998459 1 60419.870515488 2024-04-19T20:53:32.538182+00:00 19994330.276020243764 27869999.999992683530 262864330.276009202003 1 60419.870526961 2024-04-19T20:53:33.529386+00:00 19994330.276023976505 27869999.999998304993 262864330.276018589735 1 60419.870538618 2024-04-19T20:53:34.536645+00:00 19994330.275861348957 27869999.999998122454 262864330.275855779648 1 60419.870550040 2024-04-19T20:53:35.523418+00:00 19994330.276040043682 27869999.999997958541 262864330.276034325361 1 60419.870561604 2024-04-19T20:53:36.522597+00:00 19994330.275945231318 27870000.000014845282 262864330.275956392288 1 60419.870573197 2024-04-19T20:53:37.524262+00:00 19994330.276112984866 27869999.999991957098 262864330.276101231575 1 60419.870584882 2024-04-19T20:53:38.533769+00:00 19994330.275935363024 27869999.999990854412 262864330.275922507048 1 60419.870596347 2024-04-19T20:53:39.524375+00:00 19994330.275879882276 27869999.999965395778 262864330.275841593742 1 60419.870607913 2024-04-19T20:53:40.523628+00:00 19994330.275920610875 27870000.000033732504 262864330.275950640440 1 60419.870619600 2024-04-19T20:53:41.533408+00:00 19994330.276020683348 27869999.999963089824 262864330.275980085135 1 60419.870631170 2024-04-19T20:53:42.533151+00:00 19994330.275934629142 27870000.000023495406 262864330.275954425335 1 60419.870642692 2024-04-19T20:53:43.528576+00:00 19994330.275878664106 27869999.999974094331 262864330.275849074125 1 60419.870654235 2024-04-19T20:53:44.525900+00:00 19994330.276035171002 27869999.999951828271 262864330.275983303785 1 60419.870665794 2024-04-19T20:53:45.524601+00:00 19994330.276059016585 27869999.999953422695 262864330.276008725166 1 60419.870677344 2024-04-19T20:53:46.522521+00:00 19994330.275848388672 27869999.999974269420 262864330.275818973780 1 60419.870688963 2024-04-19T20:53:47.526357+00:00 19994330.275956533849 27869999.999956458807 262864330.275909304619 1 60419.870700747 2024-04-19T20:53:48.544555+00:00 19994330.275895256549 27869999.999988045543 262864330.275879621506 1 60419.870712241 2024-04-19T20:53:49.537643+00:00 19994330.276070885360 27869999.999966360629 262864330.276033550501 1 60419.870723807 2024-04-19T20:53:50.536929+00:00 19994330.275803670287 27869999.999990642071 262864330.275790631771 1 60419.870735379 2024-04-19T20:53:51.536743+00:00 19994330.276135940105 27870000.000014360994 262864330.276146620512 1 60419.870746954 2024-04-19T20:53:52.536868+00:00 19994330.275842502713 27869999.999980032444 262864330.275818824768 1 60419.870758385 2024-04-19T20:53:53.524491+00:00 19994330.276085231453 27870000.000005658716 262864330.276087194681 1 60419.870770061 2024-04-19T20:53:54.533322+00:00 19994330.276200823486 27870000.000005323440 262864330.276202470064 1 60419.870781568 2024-04-19T20:53:55.527503+00:00 19994330.276188094169 27870000.000003933907 262864330.276188343763 1 60419.870793202 2024-04-19T20:53:56.532630+00:00 19994330.275799158961 27870000.000024996698 262864330.275820463896 1 60419.870804777 2024-04-19T20:53:57.532712+00:00 19994330.275919154286 27870000.000023163855 262864330.275938630104 1 60419.870816360 2024-04-19T20:53:58.533502+00:00 19994330.276069052517 27870000.000041879714 262864330.276107221842 1 60419.870827819 2024-04-19T20:53:59.523560+00:00 19994330.276075992733 27869999.999984491616 262864330.276056796312 1 60419.870839459 2024-04-19T20:54:00.529238+00:00 19994330.275896970183 27870000.000067211688 262864330.275960475206 1 60419.870851007 2024-04-19T20:54:01.527026+00:00 19994330.275940909982 27870000.000015888363 262864330.275953114033 1 60419.870862616 2024-04-19T20:54:02.530016+00:00 19994330.276019126177 27869999.999999977648 262864330.276015400887 1 60419.870874153 2024-04-19T20:54:03.526809+00:00 19994330.275743115693 27869999.999979209155 262864330.275718629360 1 60419.870885694 2024-04-19T20:54:04.523978+00:00 19994330.276126556098 27869999.999977100641 262864330.276099979877 1 60419.870897416 2024-04-19T20:54:05.536771+00:00 19994330.276020087302 27869999.999968316406 262864330.275984704494 1 60419.870908893 2024-04-19T20:54:06.528335+00:00 19994330.275900978595 27869999.999977324158 262864330.275874614716 1 60419.870920462 2024-04-19T20:54:07.527915+00:00 19994330.275912676007 27869999.999943353236 262864330.275852322578 1 60419.870932109 2024-04-19T20:54:08.534244+00:00 19994330.275900717825 27869999.999991305172 262864330.275888323784 1 60419.870943655 2024-04-19T20:54:09.531829+00:00 19994330.275847628713 27869999.999938342720 262864330.275782287121 1 60419.870955241 2024-04-19T20:54:10.532800+00:00 19994330.275999009609 27870000.000007130206 262864330.276002436876 1 60419.870966843 2024-04-19T20:54:11.535268+00:00 19994330.276128441095 27870000.000023849308 262864330.276148587465 1 60419.870978457 2024-04-19T20:54:12.538659+00:00 19994330.275746498257 27869999.999995820224 262864330.275738626719 1 60419.870989953 2024-04-19T20:54:13.531915+00:00 19994330.276074584574 27870000.000034559518 262864330.276105463505 1 60419.871001426 2024-04-19T20:54:14.523233+00:00 19994330.275995701551 27870000.000002689660 262864330.275994688272 1 60419.871013368 2024-04-19T20:54:15.554959+00:00 19994330.275824759156 27869999.999978404492 262864330.275799453259 1 60419.871024685 2024-04-19T20:54:16.532756+00:00 19994330.275977797806 27869999.999978478998 262864330.275952577591 1 60419.871036230 2024-04-19T20:54:17.530266+00:00 19994330.275754697621 27870000.000004112720 262864330.275755107403 1 60419.871047778 2024-04-19T20:54:18.528023+00:00 19994330.276059914380 27870000.000028558075 262864330.276084780693 1 60419.871059271 2024-04-19T20:54:19.520985+00:00 19994330.276002679020 27870000.000089205801 262864330.276088178158 1 60419.871070845 2024-04-19T20:54:20.521037+00:00 19994330.276140443981 27870000.000041313469 262864330.276178061962 1 60419.871082844 2024-04-19T20:54:21.557699+00:00 19994330.275997728109 27869999.999999783933 262864330.275993824005 1 60419.871094089 2024-04-19T20:54:22.529242+00:00 19994330.276094838977 27870000.000018205494 262864330.276109337807 1 60419.871105610 2024-04-19T20:54:23.524692+00:00 19994330.275898665190 27869999.999996237457 262864330.275891214609 1 60419.871117183 2024-04-19T20:54:24.524627+00:00 19994330.275782246143 27869999.999975070357 262864330.275753647089 1 60419.871128772 2024-04-19T20:54:25.525937+00:00 19994330.275810159743 27869999.999990727752 262864330.275797188282 1 60419.871140292 2024-04-19T20:54:26.521198+00:00 19994330.276043944061 27870000.000057354569 262864330.276097595692 1 60419.871151870 2024-04-19T20:54:27.521559+00:00 19994330.275930121541 27869999.999924872071 262864330.275851309299 1 60419.871163465 2024-04-19T20:54:28.523393+00:00 19994330.276080872864 27869999.999982938170 262864330.276060134172 1 60419.871175065 2024-04-19T20:54:29.525568+00:00 19994330.275962103158 27869999.999974545091 262864330.275932967663 1 60419.871186703 2024-04-19T20:54:30.531184+00:00 19994330.275878570974 27869999.999999605119 262864330.275874495506 1 60419.871198199 2024-04-19T20:54:31.524405+00:00 19994330.276133920997 27869999.999987687916 262864330.276117920876 1 60419.871209847 2024-04-19T20:54:32.530793+00:00 19994330.275966156274 27870000.000039577484 262864330.276002049446 1 60419.871221323 2024-04-19T20:54:33.522343+00:00 19994330.275901205838 27869999.999991092831 262864330.275888592005 1 60419.871232950 2024-04-19T20:54:34.526915+00:00 19994330.275968253613 27870000.000063020736 262864330.276027590036 1 60419.871244482 2024-04-19T20:54:35.523232+00:00 19994330.275945786387 27869999.999993938953 262864330.275936037302 1 60419.871256060 2024-04-19T20:54:36.523556+00:00 19994330.276097726077 27869999.999930541962 262864330.276024550200 1 60419.871267657 2024-04-19T20:54:37.525543+00:00 19994330.276166025549 27869999.999985847622 262864330.276148170233 1 60419.871279310 2024-04-19T20:54:38.532324+00:00 19994330.276087068021 27869999.999982442707 262864330.276065826416 1 60419.871290782 2024-04-19T20:54:39.523516+00:00 19994330.276040695608 27869999.999993626028 262864330.276030629873 1 60419.871302378 2024-04-19T20:54:40.525508+00:00 19994330.276069387794 27870000.000006642193 262864330.276072323322 1 60419.871313953 2024-04-19T20:54:41.525560+00:00 19994330.275898799300 27869999.999986071140 262864330.275881171227 1 60419.871325601 2024-04-19T20:54:42.531948+00:00 19994330.275877743959 27870000.000034190714 262864330.275908231735 1 60419.871337106 2024-04-19T20:54:43.525973+00:00 19994330.276036128402 27870000.000039637089 262864330.276072084904 1 60419.871348751 2024-04-19T20:54:44.532071+00:00 19994330.275987073779 27869999.999983947724 262864330.275967299938 1 60419.871360335 2024-04-19T20:54:45.532962+00:00 19994330.276072949171 27870000.000006742775 262864330.276075989008 1 60419.871371851 2024-04-19T20:54:46.527945+00:00 19994330.275872662663 27869999.999969437718 262864330.275838375092 1 60419.871383406 2024-04-19T20:54:47.526319+00:00 19994330.275890603662 27869999.999933894724 262864330.275820791721 1 60419.871395069 2024-04-19T20:54:48.533994+00:00 19994330.275875490159 27869999.999959412962 262864330.275831192732 1 60419.871406508 2024-04-19T20:54:49.522240+00:00 19994330.275756351650 27869999.999982733279 262864330.275735408068 1 60419.871418102 2024-04-19T20:54:50.523980+00:00 19994330.276168845594 27869999.999952562153 262864330.276117712259 1 60419.871429651 2024-04-19T20:54:51.521856+00:00 19994330.275894071907 27870000.000006847084 262864330.275897234678 1 60419.871441290 2024-04-19T20:54:52.527437+00:00 19994330.275984376669 27869999.999980878085 262864330.275961548090 1 60419.871452814 2024-04-19T20:54:53.523147+00:00 19994330.276028521359 27870000.000050388277 262864330.276075214148 1 60419.871464367 2024-04-19T20:54:54.521357+00:00 19994330.275992408395 27870000.000058483332 262864330.276047170162 1 60419.871475974 2024-04-19T20:54:55.524159+00:00 19994330.276030976325 27869999.999995484948 262864330.276022762060 1 60419.871487569 2024-04-19T20:54:56.525942+00:00 19994330.275803972036 27870000.000042840838 262864330.275843143463 1 60419.871499146 2024-04-19T20:54:57.526243+00:00 19994330.276004042476 27870000.000029262155 262864330.276029616594 1 60419.871510689 2024-04-19T20:54:58.523510+00:00 19994330.276084311306 27870000.000030826777 262864330.276111423969 1 60419.871522392 2024-04-19T20:54:59.534630+00:00 19994330.275791272521 27869999.999966841191 262864330.275754392147 1 60419.871533880 2024-04-19T20:55:00.527286+00:00 19994330.276080168784 27869999.999987117946 262864330.276063591242 1 60419.871545478 2024-04-19T20:55:01.529278+00:00 19994330.276131764054 27870000.000009231269 262864330.276137292385 1 60419.871557132 2024-04-19T20:55:02.536212+00:00 19994330.275943785906 27869999.999954808503 262864330.275894910097 1 60419.871568596 2024-04-19T20:55:03.526692+00:00 19994330.275942798704 27870000.000031806529 262864330.275970906019 1 60419.871580166 2024-04-19T20:55:04.526349+00:00 19994330.276014558971 27869999.999979399145 262864330.275990277529 1 60419.871591788 2024-04-19T20:55:05.530447+00:00 19994330.275702305138 27869999.999972190708 262864330.275670796633 1 60419.871603337 2024-04-19T20:55:06.528352+00:00 19994330.275896172971 27869999.999976225197 262864330.275868684053 1 60419.871614920 2024-04-19T20:55:07.529136+00:00 19994330.275969129056 27869999.999983735383 262864330.275949150324 1 60419.871626522 2024-04-19T20:55:08.531485+00:00 19994330.276000853628 27870000.000004831702 262864330.276001989841 1 60419.871638000 2024-04-19T20:55:09.523254+00:00 19994330.275952998549 27869999.999956227839 262864330.275905519724 1 60419.871649627 2024-04-19T20:55:10.527729+00:00 19994330.275868125260 27870000.000045981258 262864330.275910407305 1 60419.871661140 2024-04-19T20:55:11.522496+00:00 19994330.276081703603 27870000.000040780753 262864330.276118785143 1 60419.871672771 2024-04-19T20:55:12.527397+00:00 19994330.275928065181 27870000.000003967434 262864330.275928318501 1 60419.871684309 2024-04-19T20:55:13.524295+00:00 19994330.275864880532 27870000.000000651926 262864330.275861829519 1 60419.871695866 2024-04-19T20:55:14.522831+00:00 19994330.275949105620 27870000.000020436943 262864330.275965869427 1 60419.871707496 2024-04-19T20:55:15.527643+00:00 19994330.276026375592 27870000.000024121255 262864330.276046782732 1 60419.871719024 2024-04-19T20:55:16.523642+00:00 19994330.275750417262 27870000.000006981194 262864330.275753706694 1 60419.871730658 2024-04-19T20:55:17.528864+00:00 19994330.275982651860 27869999.999980740249 262864330.275959700346 1 60419.871742213 2024-04-19T20:55:18.527165+00:00 19994330.275759104639 27870000.000050991774 262864330.275806397200 1 60419.871753733 2024-04-19T20:55:19.522548+00:00 19994330.276150174439 27870000.000072907656 262864330.276219367981 1 60419.871765292 2024-04-19T20:55:20.521265+00:00 19994330.276036117226 27870000.000024374574 262864330.276056796312 1 60419.871776931 2024-04-19T20:55:21.526810+00:00 19994330.275971997529 27869999.999955210835 262864330.275923520327 1 60419.871788500 2024-04-19T20:55:22.526380+00:00 19994330.276001106948 27869999.999976653606 262864330.275974065065 1 60419.871800045 2024-04-19T20:55:23.523828+00:00 19994330.275913119316 27870000.000008791685 262864330.275918215513 1 60419.871811613 2024-04-19T20:55:24.523422+00:00 19994330.275971896946 27870000.000008877367 262864330.275977075100 1 60419.871823170 2024-04-19T20:55:25.521878+00:00 19994330.276044968516 27869999.999996006489 262864330.276037275791 1 60419.871834745 2024-04-19T20:55:26.521930+00:00 19994330.276044711471 27869999.999950841069 262864330.275991857052 1 60419.871846345 2024-04-19T20:55:27.524208+00:00 19994330.276019010693 27870000.000048000365 262864330.276063323021 1 60419.871857932 2024-04-19T20:55:28.525322+00:00 19994330.276109158993 27869999.999972831458 262864330.276078283787 1 60419.871869484 2024-04-19T20:55:29.523468+00:00 19994330.275995057076 27869999.999984290451 262864330.275975644588 1 60419.871881044 2024-04-19T20:55:30.522215+00:00 19994330.275743704289 27869999.999988738447 262864330.275728732347 1 60419.871892654 2024-04-19T20:55:31.525289+00:00 19994330.276040699333 27869999.999942667782 262864330.275979667902 1 60419.871904195 2024-04-19T20:55:32.522420+00:00 19994330.276091374457 27870000.000002704561 262864330.276090383530 1 60419.871915841 2024-04-19T20:55:33.528617+00:00 19994330.276297036558 27869999.999999675900 262864330.276293009520 1 60419.871927373 2024-04-19T20:55:34.525019+00:00 19994330.275717280805 27869999.999980114400 262864330.275693714619 1 60419.871938991 2024-04-19T20:55:35.528802+00:00 19994330.276082716882 27869999.999935217202 262864330.276014238596 1 60419.871950523 2024-04-19T20:55:36.525207+00:00 19994330.275986474007 27869999.999985013157 262864330.275967776775 1 60419.871962087 2024-04-19T20:55:37.524345+00:00 19994330.275845658034 27870000.000032331795 262864330.275874286890 1 60419.871973653 2024-04-19T20:55:38.523635+00:00 19994330.276016563177 27869999.999985121191 262864330.275997996330 1 60419.871985225 2024-04-19T20:55:39.523437+00:00 19994330.275727286935 27869999.999958045781 262864330.275681614876 1 60419.871996790 2024-04-19T20:55:40.522681+00:00 19994330.276074368507 27870000.000009827316 262864330.276080518961 1 60419.872008367 2024-04-19T20:55:41.522937+00:00 19994330.275970567018 27870000.000083848834 262864330.276050746441 1 60419.872019936 2024-04-19T20:55:42.522464+00:00 19994330.276027489454 27869999.999918531626 262864330.275942325592 1 60419.872031550 2024-04-19T20:55:43.525965+00:00 19994330.275895491242 27869999.999995209277 262864330.275887012482 1 60419.872043233 2024-04-19T20:55:44.535375+00:00 19994330.275878813118 27870000.000039078295 262864330.275914192200 1 60419.872054732 2024-04-19T20:55:45.528882+00:00 19994330.276004310697 27870000.000040162355 262864330.276040792465 1 60419.872066279 2024-04-19T20:55:46.526499+00:00 19994330.276018720120 27869999.999967712909 262864330.275982737541 1 60419.872077873 2024-04-19T20:55:47.528263+00:00 19994330.275836944580 27869999.999985978007 262864330.275819242001 1 60419.872089386 2024-04-19T20:55:48.522899+00:00 19994330.276130408049 27870000.000050723553 262864330.276177436113 1 60419.872101003 2024-04-19T20:55:49.526646+00:00 19994330.276002805680 27870000.000075731426 262864330.276074826717 1 60419.872112575 2024-04-19T20:55:50.526519+00:00 19994330.276037763804 27869999.999997485429 262864330.276031553745 1 60419.872124143 2024-04-19T20:55:51.525983+00:00 19994330.276075739413 27869999.999961726367 262864330.276033788919 1 60419.872135884 2024-04-19T20:55:52.540348+00:00 19994330.276161547750 27870000.000002790242 262864330.276160657406 1 60419.872147253 2024-04-19T20:55:53.522678+00:00 19994330.275916237384 27870000.000059776008 262864330.275972336531 1 60419.872158949 2024-04-19T20:55:54.533206+00:00 19994330.275900486857 27869999.999980460852 262864330.275877237320 1 60419.872170691 2024-04-19T20:55:55.547715+00:00 19994330.275777425617 27869999.999981407076 262864330.275755137205 1 60419.872182088 2024-04-19T20:55:56.532422+00:00 19994330.276163350791 27869999.999983377755 262864330.276143014431 1 60419.872193628 2024-04-19T20:55:57.529447+00:00 19994330.276060041040 27870000.000040795654 262864330.276097148657 1 60419.872205154 2024-04-19T20:55:58.525315+00:00 19994330.275812655687 27870000.000019304454 262864330.275828272104 1 60419.872216786 2024-04-19T20:55:59.530303+00:00 19994330.276090405881 27870000.000014983118 262864330.276101708412 1 60419.872228496 2024-04-19T20:56:00.542038+00:00 19994330.276164401323 27870000.000021629035 262864330.276182353497 1 60419.872240090 2024-04-19T20:56:01.543740+00:00 19994330.275938209146 27869999.999996278435 262864330.275930792093 1 60419.872251571 2024-04-19T20:56:02.535724+00:00 19994330.276039090008 27869999.999973412603 262864330.276008814573 1 60419.872263033 2024-04-19T20:56:03.526070+00:00 19994330.276129879057 27869999.999970875680 262864330.276097059250 1 60419.872274578 2024-04-19T20:56:04.523531+00:00 19994330.275954511017 27869999.999998480082 262864330.275949299335 1 60419.872286191 2024-04-19T20:56:05.526881+00:00 19994330.275850996375 27870000.000000528991 262864330.275847852230 1 60419.872297816 2024-04-19T20:56:06.531331+00:00 19994330.275913488120 27869999.999996725470 262864330.275906503201 1 60419.872309362 2024-04-19T20:56:07.528887+00:00 19994330.276046741754 27870000.000014774501 262864330.276057839394 1 60419.872320875 2024-04-19T20:56:08.523616+00:00 19994330.276021372527 27870000.000044859946 262864330.276062518358 1 60419.872332489 2024-04-19T20:56:09.527031+00:00 19994330.276302531362 27870000.000076603144 262864330.276375412941 1 60419.872344044 2024-04-19T20:56:10.525420+00:00 19994330.276205223054 27870000.000057999045 262864330.276259511709 1 60419.872355686 2024-04-19T20:56:11.531288+00:00 19994330.275955192745 27870000.000017508864 262864330.275969028473 1 60419.872367274 2024-04-19T20:56:12.532478+00:00 19994330.275932662189 27869999.999996870756 262864330.275925844908 1 60419.872379091 2024-04-19T20:56:13.553470+00:00 19994330.276042521000 27869999.999987889081 262864330.276026725769 1 60419.872390393 2024-04-19T20:56:14.529953+00:00 19994330.276055946946 27869999.999994929880 262864330.276047170162 1 60419.872401939 2024-04-19T20:56:15.527522+00:00 19994330.275891888887 27870000.000042997301 262864330.275931209326 1 60419.872413520 2024-04-19T20:56:16.528153+00:00 19994330.276106882840 27869999.999998636544 262864330.276101827621 1 60419.872425032 2024-04-19T20:56:17.522727+00:00 19994330.275929789990 27869999.999967951328 262864330.275894045830 1 60419.872436704 2024-04-19T20:56:18.531219+00:00 19994330.275998018682 27869999.999945953488 262864330.275940269232 1 60419.872448203 2024-04-19T20:56:19.524771+00:00 19994330.275874592364 27870000.000015508384 262864330.275886386633 1 60419.872459792 2024-04-19T20:56:20.526008+00:00 19994330.275945052505 27869999.999995965511 262864330.275937318802 1 60419.872471422 2024-04-19T20:56:21.530895+00:00 19994330.275989718735 27869999.999917156994 262864330.275903165340 1 60419.872482945 2024-04-19T20:56:22.526478+00:00 19994330.276018951088 27869999.999962322414 262864330.275977581739 1 60419.872494499 2024-04-19T20:56:23.524751+00:00 19994330.276091881096 27870000.000042062253 262864330.276130229235 1 60419.872506122 2024-04-19T20:56:24.528916+00:00 19994330.275847148150 27869999.999975468963 262864330.275818914175 1 60419.872517708 2024-04-19T20:56:25.529942+00:00 19994330.276071101427 27869999.999953474849 262864330.276020884514 1 60419.872529447 2024-04-19T20:56:26.544213+00:00 19994330.275710660964 27870000.000029444695 262864330.275736421347 1 60419.872540798 2024-04-19T20:56:27.524969+00:00 19994330.276111435145 27869999.999996859580 262864330.276104599237 1 60419.872552360 2024-04-19T20:56:28.523950+00:00 19994330.275871858001 27869999.999995872378 262864330.275864064693 1 60419.872563921 2024-04-19T20:56:29.522777+00:00 19994330.275970589370 27869999.999990124255 262864330.275957018137 1 60419.872575579 2024-04-19T20:56:30.530048+00:00 19994330.276107467711 27870000.000021103770 262864330.276124864817 1 60419.872587087 2024-04-19T20:56:31.524306+00:00 19994330.275903861970 27870000.000091217458 262864330.275991380215 1 60419.872598714 2024-04-19T20:56:32.528904+00:00 19994330.276048671454 27870000.000025935471 262864330.276070892811 1 60419.872610261 2024-04-19T20:56:33.526555+00:00 19994330.276129879057 27870000.000046648085 262864330.276172816753 1 60419.872621836 2024-04-19T20:56:34.526667+00:00 19994330.276022106409 27870000.000037409365 262864330.276055812836 1 60419.872633453 2024-04-19T20:56:35.530324+00:00 19994330.275919780135 27870000.000002931803 262864330.275919020176 1 60419.872644993 2024-04-19T20:56:36.527349+00:00 19994330.275843236595 27870000.000037048012 262864330.275876581669 1 60419.872656527 2024-04-19T20:56:37.523944+00:00 19994330.276041202247 27870000.000049266964 262864330.276086777449 1 60419.872668144 2024-04-19T20:56:38.527637+00:00 19994330.275930654258 27869999.999994207174 262864330.275921165943 1 60419.872679857 2024-04-19T20:56:39.539616+00:00 19994330.276113841683 27869999.999939698726 262864330.276049852371 1 60419.872691230 2024-04-19T20:56:40.522266+00:00 19994330.276264842600 27869999.999947965145 262864330.276209115982 1 60419.872702832 2024-04-19T20:56:41.524716+00:00 19994330.275918941945 27869999.999964155257 262864330.275879383087 1 60419.872714423 2024-04-19T20:56:42.526127+00:00 19994330.275638353080 27869999.999981641769 262864330.275616288185 1 60419.872725951 2024-04-19T20:56:43.522106+00:00 19994330.275850504637 27869999.999997619539 262864330.275844424963 1 60419.872737561 2024-04-19T20:56:44.525281+00:00 19994330.276157420129 27869999.999929752201 262864330.276083469391 1 60419.872749166 2024-04-19T20:56:45.527919+00:00 19994330.276189126074 27870000.000035136938 262864330.276220560074 1 60419.872760776 2024-04-19T20:56:46.531097+00:00 19994330.275990977883 27869999.999989602715 262864330.275976896286 1 60419.872772350 2024-04-19T20:56:47.531081+00:00 19994330.275899894536 27870000.000003110617 262864330.275899291039 1 60419.872783988 2024-04-19T20:56:48.536543+00:00 19994330.275923978537 27869999.999999254942 262864330.275919526815 1 60419.872795439 2024-04-19T20:56:49.525942+00:00 19994330.276054367423 27870000.000052526593 262864330.276103198528 1 60419.872807031 2024-04-19T20:56:50.527514+00:00 19994330.276009783149 27869999.999973729253 262864330.275979816914 1 60419.872818609 2024-04-19T20:56:51.527840+00:00 19994330.275641974062 27869999.999983321875 262864330.275621592999 1 60419.872830133 2024-04-19T20:56:52.523478+00:00 19994330.276396155357 27870000.000029664487 262864330.276422113180 1 60419.872841801 2024-04-19T20:56:53.531658+00:00 19994330.275956567377 27869999.999904800206 262864330.275857686996 1 60419.872853315 2024-04-19T20:56:54.526411+00:00 19994330.275898840278 27869999.999968376011 262864330.275863528252 1 60419.872864852 2024-04-19T20:56:55.523215+00:00 19994330.276105877012 27869999.999993618578 262864330.276095807552 1 60419.872876522 2024-04-19T20:56:56.531471+00:00 19994330.275921024382 27870000.000017981976 262864330.275935292244 1 60419.872888065 2024-04-19T20:56:57.528800+00:00 19994330.275987070054 27870000.000008113682 262864330.275991469622 1 60419.872899632 2024-04-19T20:56:58.528183+00:00 19994330.276059612632 27870000.000008262694 262864330.276064157486 1 60419.872911277 2024-04-19T20:56:59.534308+00:00 19994330.276020519435 27870000.000046577305 262864330.276063412428 1 60419.872922883 2024-04-19T20:57:00.537078+00:00 19994330.275968551636 27870000.000074878335 262864330.276039719582 1 60419.872934491 2024-04-19T20:57:01.540073+00:00 19994330.275957301259 27870000.000042133033 262864330.275995731354 1 60419.872945886 2024-04-19T20:57:02.524543+00:00 19994330.276031590998 27869999.999998953193 262864330.276026844978 1 60419.872957502 2024-04-19T20:57:03.528114+00:00 19994330.275980327278 27870000.000028908253 262864330.276005536318 1 60419.872969089 2024-04-19T20:57:04.529281+00:00 19994330.276355814189 27870000.000039070845 262864330.276391178370 1 60419.872980626 2024-04-19T20:57:05.526081+00:00 19994330.275862462819 27870000.000026885420 262864330.275885641575 1 60419.872992165 2024-04-19T20:57:06.523043+00:00 19994330.276011917740 27870000.000044379383 262864330.276052594185 1 60419.873003730 2024-04-19T20:57:07.522246+00:00 19994330.275954931974 27869999.999989315867 262864330.275940567255 1 60419.873015349 2024-04-19T20:57:08.526189+00:00 19994330.275908771902 27870000.000052165240 262864330.275957226753 1 60419.873026875 2024-04-19T20:57:09.522021+00:00 19994330.275701750070 27869999.999994173646 262864330.275692224503 1 60419.873038452 2024-04-19T20:57:10.522269+00:00 19994330.276172176003 27869999.999874684960 262864330.276043176651 1 60419.873050082 2024-04-19T20:57:11.527022+00:00 19994330.275961238891 27869999.999941173941 262864330.275898724794 1 60419.873061635 2024-04-19T20:57:12.525281+00:00 19994330.275998402387 27869999.999951921403 262864330.275946646929 1 60419.873073184 2024-04-19T20:57:13.523074+00:00 19994330.276124902070 27869999.999963112175 262864330.276084303856 1 60419.873084782 2024-04-19T20:57:14.525121+00:00 19994330.276117328554 27870000.000004518777 262864330.276118159294 1 60419.873096360 2024-04-19T20:57:15.525482+00:00 19994330.275752067566 27870000.000034578145 262864330.275782942772 1 60419.873107945 2024-04-19T20:57:16.526412+00:00 19994330.276162598282 27869999.999977778643 262864330.276136666536 1 60419.873119468 2024-04-19T20:57:17.522061+00:00 19994330.275901049376 27870000.000019177794 262864330.275916546583 1 60419.873131051 2024-04-19T20:57:18.522773+00:00 19994330.276006001979 27869999.999996423721 262864330.275998741388 1 60419.873142617 2024-04-19T20:57:19.522137+00:00 19994330.276022672653 27870000.000016268343 262864330.276035249233 1 60419.873154175 2024-04-19T20:57:20.520751+00:00 19994330.275933187455 27870000.000039104372 262864330.275968581438 1 60419.873165786 2024-04-19T20:57:21.523952+00:00 19994330.275880970061 27870000.000019196421 262864330.275896459818 1 60419.873177339 2024-04-19T20:57:22.522119+00:00 19994330.275872427970 27870000.000040765852 262864330.275909513235 1 60419.873188959 2024-04-19T20:57:23.526095+00:00 19994330.275999579579 27869999.999954719096 262864330.275950610638 1 60419.873200513 2024-04-19T20:57:24.524346+00:00 19994330.275788359344 27870000.000014588237 262864330.275799274445 1 60419.873212053 2024-04-19T20:57:25.521430+00:00 19994330.276149004698 27869999.999962862581 262864330.276108175516 1 60419.873223640 2024-04-19T20:57:26.522458+00:00 19994330.276061579585 27869999.999977607280 262864330.276035487652 1 60419.873235264 2024-04-19T20:57:27.526805+00:00 19994330.275808468461 27869999.999956693500 262864330.275761485100 1 60419.873246854 2024-04-19T20:57:28.528178+00:00 19994330.275851476938 27869999.999986637384 262864330.275834441185 1 60419.873258483 2024-04-19T20:57:29.532886+00:00 19994330.275952361524 27869999.999941658229 262864330.275890320539 1 60419.873270079 2024-04-19T20:57:30.534853+00:00 19994330.276026513427 27869999.999974295497 262864330.275997132063 1 60419.873281635 2024-04-19T20:57:31.533309+00:00 19994330.276045057923 27870000.000053238124 262864330.276094585657 1 60419.873293269 2024-04-19T20:57:32.538492+00:00 19994330.276210002601 27870000.000029124320 262864330.276235431433 1 60419.873304778 2024-04-19T20:57:33.532832+00:00 19994330.275976642966 27869999.999964728951 262864330.275937676430 1 60419.873316391 2024-04-19T20:57:34.536204+00:00 19994330.276060443372 27870000.000035610050 262864330.276092350483 1 60419.873328004 2024-04-19T20:57:35.539514+00:00 19994330.275958232582 27870000.000063542277 262864330.276018083096 1 60419.873339434 2024-04-19T20:57:36.527094+00:00 19994330.275829426944 27869999.999971251935 262864330.275796979666 1 60419.873351036 2024-04-19T20:57:37.529476+00:00 19994330.276255514473 27869999.999977398664 262864330.276229232550 1 60419.873362562 2024-04-19T20:57:38.525366+00:00 19994330.275910172611 27870000.000037323684 262864330.275943785906 1 60419.873374161 2024-04-19T20:57:39.527527+00:00 19994330.275819413364 27869999.999999277294 262864330.275815010071 1 60419.873385692 2024-04-19T20:57:40.523810+00:00 19994330.275833707303 27869999.999973800033 262864330.275803804398 1 60419.873397348 2024-04-19T20:57:41.530862+00:00 19994330.276126168668 27870000.000008210540 262864330.276130706072 1 60419.873409075 2024-04-19T20:57:42.544051+00:00 19994330.275833968073 27869999.999980188906 262864330.275810450315 1 60419.873420489 2024-04-19T20:57:43.530221+00:00 19994330.276114147156 27870000.000056061894 262864330.276166498661 1 60419.873432051 2024-04-19T20:57:44.529234+00:00 19994330.276034370065 27870000.000011086464 262864330.276041746140 1 60419.873443617 2024-04-19T20:57:45.528471+00:00 19994330.275910738856 27869999.999952957034 262864330.275860011578 1 60419.873455277 2024-04-19T20:57:46.535937+00:00 19994330.276017840952 27870000.000026378781 262864330.276040524244 1 60419.873466817 2024-04-19T20:57:47.532949+00:00 19994330.275891449302 27869999.999982964247 262864330.275870710611 1 60419.873478382 2024-04-19T20:57:48.532202+00:00 19994330.276197202504 27870000.000017397106 262864330.276210904121 1 60419.873489965 2024-04-19T20:57:49.533003+00:00 19994330.275897469372 27869999.999973416328 262864330.275867193937 1 60419.873501509 2024-04-19T20:57:50.530394+00:00 19994330.275842089206 27869999.999990943819 262864330.275829344988 1 60419.873513009 2024-04-19T20:57:51.524010+00:00 19994330.276024322957 27869999.999967973679 262864330.275988578796 1 60419.873524628 2024-04-19T20:57:52.527851+00:00 19994330.275952722877 27870000.000005014241 262864330.275954037905 1 60419.873536150 2024-04-19T20:57:53.523402+00:00 19994330.276033177972 27870000.000053815544 262864330.276083290577 1 60419.873547762 2024-04-19T20:57:54.526650+00:00 19994330.275866199285 27869999.999994117767 262864330.275856643915 1 60419.873559497 2024-04-19T20:57:55.540571+00:00 19994330.275970786810 27870000.000029824674 262864330.275996923447 1 60419.873570955 2024-04-19T20:57:56.530528+00:00 19994330.275771357119 27870000.000085871667 262864330.275853514671 1 60419.873582569 2024-04-19T20:57:57.534006+00:00 19994330.276140581816 27870000.000058129430 262864330.276194989681 1 60419.873594253 2024-04-19T20:57:58.543432+00:00 19994330.275803111494 27870000.000041402876 262864330.275840818882 1 60419.873605593 2024-04-19T20:57:59.523220+00:00 19994330.276171181351 27870000.000045064837 262864330.276212543249 1 60419.873617177 2024-04-19T20:58:00.524066+00:00 19994330.275904368609 27870000.000005077571 262864330.275905728340 1 60419.873628909 2024-04-19T20:58:01.537703+00:00 19994330.275964524597 27869999.999926213175 262864330.275887042284 1 60419.873640374 2024-04-19T20:58:02.528337+00:00 19994330.276038859040 27870000.000015653670 262864330.276050806046 1 60419.873651919 2024-04-19T20:58:03.525828+00:00 19994330.275936551392 27870000.000017225742 262864330.275950074196 1 60419.873663473 2024-04-19T20:58:04.524081+00:00 19994330.276102945209 27870000.000030588359 262864330.276129841805 1 60419.873675125 2024-04-19T20:58:05.530797+00:00 19994330.275906972587 27870000.000028643757 262864330.275931924582 1 60419.873686629 2024-04-19T20:58:06.524753+00:00 19994330.276069469750 27869999.999992396683 262864330.276058167219 1 60419.873698274 2024-04-19T20:58:07.530878+00:00 19994330.276093490422 27869999.999997124076 262864330.276086926460 1 60419.873709738 2024-04-19T20:58:08.521399+00:00 19994330.275876473635 27870000.000027742237 262864330.275900512934 1 60419.873721387 2024-04-19T20:58:09.527806+00:00 19994330.276342783123 27870000.000029746443 262864330.276368826628 1 60419.873732933 2024-04-19T20:58:10.525420+00:00 19994330.275821469724 27869999.999935481697 262864330.275753259659 1 60419.873744505 2024-04-19T20:58:11.525192+00:00 19994330.275865789503 27870000.000048421323 262864330.275910526514 1 60419.873756052 2024-04-19T20:58:12.522871+00:00 19994330.276262260973 27869999.999963697046 262864330.276222258806 1 60419.873767666 2024-04-19T20:58:13.526317+00:00 19994330.275980766863 27870000.000019919127 262864330.275996983051 1 60419.873779430 2024-04-19T20:58:14.542711+00:00 19994330.275884691626 27869999.999982491136 262864330.275863468647 1 60419.873790791 2024-04-19T20:58:15.524311+00:00 19994330.275960564613 27869999.999961681664 262864330.275918543339 1 60419.873802478 2024-04-19T20:58:16.534137+00:00 19994330.276060413569 27870000.000023450702 262864330.276080161333 1 60419.873813916 2024-04-19T20:58:17.522388+00:00 19994330.275808140635 27870000.000015120953 262864330.275819540024 1 60419.873825491 2024-04-19T20:58:18.522425+00:00 19994330.275990650058 27869999.999957371503 262864330.275944352150 1 60419.873837094 2024-04-19T20:58:19.524921+00:00 19994330.275960151106 27869999.999929435551 262864330.275885879993 1 60419.873848676 2024-04-19T20:58:20.525568+00:00 19994330.275917049497 27869999.999972686172 262864330.275886058807 1 60419.873860219 2024-04-19T20:58:21.522910+00:00 19994330.276029057801 27869999.999987985939 262864330.276013344526 1 60419.873871797 2024-04-19T20:58:22.523252+00:00 19994330.276128262281 27869999.999999716878 262864330.276124268770 1 60419.873883373 2024-04-19T20:58:23.523430+00:00 19994330.275728002191 27869999.999964792281 262864330.275689125061 1 60419.873894987 2024-04-19T20:58:24.526886+00:00 19994330.275933474302 27870000.000025890768 262864330.275955677032 1 60419.873906617 2024-04-19T20:58:25.531670+00:00 19994330.276042632759 27869999.999986063689 262864330.276024997234 1 60419.873918084 2024-04-19T20:58:26.522509+00:00 19994330.275958031416 27869999.999976657331 262864330.275931000710 1 60419.873929774 2024-04-19T20:58:27.532483+00:00 19994330.276209633797 27870000.000015549362 262864330.276221483946 1 60419.873941250 2024-04-19T20:58:28.524026+00:00 19994330.275833126158 27869999.999996412545 262864330.275825858116 1 60419.873952821 2024-04-19T20:58:29.523704+00:00 19994330.275822516531 27869999.999946385622 262864330.275765210390 1 60419.873964441 2024-04-19T20:58:30.527674+00:00 19994330.276251457632 27870000.000015471131 262864330.276263237000 1 60419.873976004 2024-04-19T20:58:31.526788+00:00 19994330.276097044349 27869999.999960970134 262864330.276054322720 1 60419.873987527 2024-04-19T20:58:32.522342+00:00 19994330.275929246098 27869999.999961663038 262864330.275887221098 1 60419.873999123 2024-04-19T20:58:33.524239+00:00 19994330.275913786143 27870000.000059075654 262864330.275969147682 1 60419.874010670 2024-04-19T20:58:34.521900+00:00 19994330.275948371738 27870000.000046323985 262864330.275990992785 1 60419.874022221 2024-04-19T20:58:35.519870+00:00 19994330.275858905166 27870000.000062678009 262864330.275917887688 1 60419.874033818 2024-04-19T20:58:36.521862+00:00 19994330.275899451226 27869999.999995656312 262864330.275891393423 1 60419.874045388 2024-04-19T20:58:37.521551+00:00 19994330.275842417032 27869999.999952893704 262864330.275791615248 1 60419.874056982 2024-04-19T20:58:38.523289+00:00 19994330.276030030102 27870000.000029809773 262864330.276056140661 1 60419.874068600 2024-04-19T20:58:39.527005+00:00 19994330.275976162404 27870000.000012509525 262864330.275984972715 1 60419.874080167 2024-04-19T20:58:40.526451+00:00 19994330.276187583804 27870000.000042870641 262864330.276226758957 1 60419.874091722 2024-04-19T20:58:41.524787+00:00 19994330.276033237576 27869999.999986402690 262864330.276015937328 1 60419.874103357 2024-04-19T20:58:42.530050+00:00 19994330.275838378817 27870000.000025302172 262864330.275859981775 1 60419.874114845 2024-04-19T20:58:43.522616+00:00 19994330.276008192450 27869999.999967619777 262864330.275972127914 1 60419.874126409 2024-04-19T20:58:44.521771+00:00 19994330.275990240276 27869999.999941393733 262864330.275927960873 1 60419.874138571 2024-04-19T20:58:45.572546+00:00 19994330.276160780340 27869999.999959837645 262864330.276116907597 1 60419.874149635 2024-04-19T20:58:46.528421+00:00 19994330.275831114501 27870000.000029724091 262864330.275857120752 1 60419.874161302 2024-04-19T20:58:47.536477+00:00 19994330.275945141912 27869999.999987676740 262864330.275929093361 1 60419.874172909 2024-04-19T20:58:48.539345+00:00 19994330.275982219726 27869999.999951086938 262864330.275929629803 1 60419.874184496 2024-04-19T20:58:49.540485+00:00 19994330.275972735137 27869999.999984618276 262864330.275953650475 1 60419.874195990 2024-04-19T20:58:50.533525+00:00 19994330.276103518903 27870000.000048935413 262864330.276148766279 1 60419.874207709 2024-04-19T20:58:51.546109+00:00 19994330.275844141841 27870000.000114288181 262864330.275954723358 1 60419.874219141 2024-04-19T20:58:52.533725+00:00 19994330.276043117046 27870000.000035040081 262864330.276074469090 1 60419.874230889 2024-04-19T20:58:53.548789+00:00 19994330.275843929499 27870000.000018220395 262864330.275858432055 1 60419.874242275 2024-04-19T20:58:54.532539+00:00 19994330.275992050767 27870000.000033792108 262864330.276022136211 1 60419.874254592 2024-04-19T20:58:55.596740+00:00 19994330.276088558137 27869999.999979447573 262864330.276064306498 1 60419.874265313 2024-04-19T20:58:56.523060+00:00 19994330.275796245784 27869999.999986853451 262864330.275779396296 1 60419.874276909 2024-04-19T20:58:57.524906+00:00 19994330.276444520801 27870000.000026524067 262864330.276467353106 1 60419.874288595 2024-04-19T20:58:58.534626+00:00 19994330.275603547692 27870000.000012207776 262864330.275612056255 1 60419.874300090 2024-04-19T20:58:59.527746+00:00 19994330.276110120118 27869999.999968767166 262864330.276075184345 1 60419.874311720 2024-04-19T20:59:00.532564+00:00 19994330.275979183614 27870000.000022940338 262864330.275998443365 1 60419.874323224 2024-04-19T20:59:01.526530+00:00 19994330.276026505977 27870000.000014904886 262864330.276037722826 1 60419.874334797 2024-04-19T20:59:02.526483+00:00 19994330.276048097759 27869999.999984342605 262864330.276028752327 1 60419.874346341 2024-04-19T20:59:03.523901+00:00 19994330.275967981666 27869999.999965008348 262864330.275929301977 1 60419.874357889 2024-04-19T20:59:04.521669+00:00 19994330.276056218892 27870000.000018779188 262864330.276071310043 1 60419.874369504 2024-04-19T20:59:05.525160+00:00 19994330.275763437152 27870000.000010021031 262864330.275769770145 1 60419.874381050 2024-04-19T20:59:06.522758+00:00 19994330.276002239436 27869999.999994616956 262864330.275993138552 1 60419.874392651 2024-04-19T20:59:07.525024+00:00 19994330.275972105563 27870000.000005483627 262864330.275973886251 1 60419.874404194 2024-04-19T20:59:08.522376+00:00 19994330.276011876762 27869999.999973248690 262864330.275981426239 1 60419.874415753 2024-04-19T20:59:09.521064+00:00 19994330.275974787772 27870000.000024612993 262864330.275995701551 1 60419.874427347 2024-04-19T20:59:10.522777+00:00 19994330.275944545865 27869999.999996341765 262864330.275937199593 1 60419.874438944 2024-04-19T20:59:11.524771+00:00 19994330.276194356382 27869999.999956008047 262864330.276146680117 1 60419.874450569 2024-04-19T20:59:12.529188+00:00 19994330.275894891471 27869999.999948266894 262864330.275839447975 1 60419.874462208 2024-04-19T20:59:13.534778+00:00 19994330.276009220630 27869999.999928511679 262864330.275934040546 1 60419.874473723 2024-04-19T20:59:14.529647+00:00 19994330.275942463428 27870000.000006299466 262864330.275945067406 1 60419.874485213 2024-04-19T20:59:15.522423+00:00 19994330.276155207306 27870000.000031933188 262864330.276183456182 1 60419.874496808 2024-04-19T20:59:16.524233+00:00 19994330.275828529149 27870000.000001881272 262864330.275826722383 1 60419.874508419 2024-04-19T20:59:17.527353+00:00 19994330.275813423097 27870000.000021461397 262864330.275831192732 1 60419.874520041 2024-04-19T20:59:18.531549+00:00 19994330.275983363390 27870000.000032417476 262864330.276012092829 1 60419.874531604 2024-04-19T20:59:19.530615+00:00 19994330.276035927236 27870000.000100601465 262864330.276132851839 1 60419.874543088 2024-04-19T20:59:20.522794+00:00 19994330.275861117989 27869999.999991349876 262864330.275848776102 1 60419.874554716 2024-04-19T20:59:21.527469+00:00 19994330.275878075510 27870000.000051323324 262864330.275925695896 1 60419.874566412 2024-04-19T20:59:22.537952+00:00 19994330.275966525078 27870000.000020038337 262864330.275982856750 1 60419.874577819 2024-04-19T20:59:23.523543+00:00 19994330.275923330337 27869999.999928109348 262864330.275847762823 1 60419.874589563 2024-04-19T20:59:24.538223+00:00 19994330.275915645063 27870000.000000886619 262864330.275912851095 1 60419.874600970 2024-04-19T20:59:25.523825+00:00 19994330.275806851685 27870000.000015098602 262864330.275818258524 1 60419.874612646 2024-04-19T20:59:26.532599+00:00 19994330.276212669909 27870000.000008527189 262864330.276217490435 1 60419.874624226 2024-04-19T20:59:27.533097+00:00 19994330.276085752994 27870000.000065952539 262864330.276148021221 1 60419.874635681 2024-04-19T20:59:28.522795+00:00 19994330.275845676661 27869999.999998759478 262864330.275840729475 1 60419.874647264 2024-04-19T20:59:29.523594+00:00 19994330.275926627219 27870000.000018615276 262864330.275941550732 1 60419.874659168 2024-04-19T20:59:30.552078+00:00 19994330.275938756764 27869999.999998122454 262864330.275933176279 1 60419.874670473 2024-04-19T20:59:31.528867+00:00 19994330.276127003133 27869999.999983008951 262864330.276106327772 1 60419.874682061 2024-04-19T20:59:32.530053+00:00 19994330.276123743504 27869999.999988846481 262864330.276108890772 1 60419.874693611 2024-04-19T20:59:33.527985+00:00 19994330.275950785726 27869999.999997343868 262864330.275944441557 1 60419.874705347 2024-04-19T20:59:34.542011+00:00 19994330.275874830782 27870000.000031985343 262864330.275903105736 1 60419.874716750 2024-04-19T20:59:35.527231+00:00 19994330.276172887534 27869999.999949969351 262864330.276119142771 1 60419.874728404 2024-04-19T20:59:36.534145+00:00 19994330.275945439935 27869999.999965231866 262864330.275906980038 1 60419.874740066 2024-04-19T20:59:37.541656+00:00 19994330.276117872447 27869999.999943792820 262864330.276057958603 1 60419.874751479 2024-04-19T20:59:38.527804+00:00 19994330.276113148779 27869999.999990090728 262864330.276099562645 1 60419.874763147 2024-04-19T20:59:39.535900+00:00 19994330.275937166065 27870000.000026546419 262864330.275960028172 1 60419.874774586 2024-04-19T20:59:40.524271+00:00 19994330.276040215045 27869999.999994859099 262864330.276031404734 1 60419.874786262 2024-04-19T20:59:41.533083+00:00 19994330.275929994881 27870000.000043962151 262864330.275970250368 1 60419.874797802 2024-04-19T20:59:42.530152+00:00 19994330.275892391801 27869999.999995775521 262864330.275884449482 1 60419.874809433 2024-04-19T20:59:43.534971+00:00 19994330.275861132890 27870000.000062000006 262864330.275919437408 1 60419.874820937 2024-04-19T20:59:44.528959+00:00 19994330.275971807539 27869999.999942090362 262864330.275910198689 1 60419.874832453 2024-04-19T20:59:45.523922+00:00 19994330.275910716504 27869999.999965898693 262864330.275872915983 1 60419.874844127 2024-04-19T20:59:46.532609+00:00 19994330.276024393737 27869999.999958086759 262864330.275978803635 1 60419.874855614 2024-04-19T20:59:47.525069+00:00 19994330.275793109089 27869999.999986585230 262864330.275775998831 1 60419.874867395 2024-04-19T20:59:48.542962+00:00 19994330.275918908417 27869999.999970637262 262864330.275885850191 1 60419.874878858 2024-04-19T20:59:49.533339+00:00 19994330.275949437171 27870000.000011213124 262864330.275956958532 1 60419.874890423 2024-04-19T20:59:50.532538+00:00 19994330.276148274541 27870000.000043381006 262864330.276187956333 1 60419.874901971 2024-04-19T20:59:51.530268+00:00 19994330.275837454945 27870000.000023823231 262864330.275857567787 1 60419.874913497 2024-04-19T20:59:52.526110+00:00 19994330.275988113135 27869999.999993234873 262864330.275977641344 1 60419.874925241 2024-04-19T20:59:53.540811+00:00 19994330.275875926018 27870000.000025749207 262864330.275897979736 1 60419.874936784 2024-04-19T20:59:54.538141+00:00 19994330.276013970375 27869999.999958980829 262864330.275969266891 1 60419.874948405 2024-04-19T20:59:55.542219+00:00 19994330.275790400803 27870000.000013668090 262864330.275800377131 1 60419.874959915 2024-04-19T20:59:56.536667+00:00 19994330.276017889380 27869999.999965187162 262864330.275979399681 1 60419.874971442 2024-04-19T20:59:57.532620+00:00 19994330.275914449245 27869999.999992888421 262864330.275903642178 1 60419.874982951 2024-04-19T20:59:58.526981+00:00 19994330.276060625911 27869999.999996259809 262864330.276053190231 1 60419.874994477 2024-04-19T20:59:59.522820+00:00 19994330.276117958128 27869999.999964024872 262864330.276078283787 1 60419.875006190 2024-04-19T21:00:00.534798+00:00 19994330.276130326092 27870000.000103663653 262864330.276230275631 1 60419.875019231 2024-04-19T21:00:01.661602+00:00 19994330.275909420103 27869999.999984677881 262864330.275890409946 1 60419.875029852 2024-04-19T21:00:02.579200+00:00 19994330.275917161256 27870000.000028219074 262864330.275941699743 1 60419.875040894 2024-04-19T21:00:03.533236+00:00 19994330.276161894202 27870000.000002607703 262864330.276160836220 1 60419.875052475 2024-04-19T21:00:04.533896+00:00 19994330.276169270277 27870000.000018898398 262864330.276184469461 1 60419.875064308 2024-04-19T21:00:05.556203+00:00 19994330.275847051293 27869999.999976187944 262864330.275819540024 1 60419.875075634 2024-04-19T21:00:06.534762+00:00 19994330.276126161218 27869999.999997369945 262864330.276119828224 1 60419.875087366 2024-04-19T21:00:07.548399+00:00 19994330.275820292532 27869999.999981753528 262864330.275798350573 1 60419.875098726 2024-04-19T21:00:08.529949+00:00 19994330.276125594974 27870000.000029139221 262864330.276151061058 1 60419.875110285 2024-04-19T21:00:09.528626+00:00 19994330.275900244713 27870000.000035848469 262864330.275932401419 1 60419.875121911 2024-04-19T21:00:10.533124+00:00 19994330.275840114802 27870000.000007569790 262864330.275843977928 1 60419.875133530 2024-04-19T21:00:11.536986+00:00 19994330.276141274720 27869999.999934490770 262864330.276072084904 1 60419.875145022 2024-04-19T21:00:12.529918+00:00 19994330.275862939656 27869999.999954722822 262864330.275813966990 1 60419.875156565 2024-04-19T21:00:13.527233+00:00 19994330.275902539492 27870000.000023100525 262864330.275921940804 1 60419.875168223 2024-04-19T21:00:14.534499+00:00 19994330.276047412306 27870000.000044163316 262864330.276087880135 1 60419.875180482 2024-04-19T21:00:15.593641+00:00 19994330.276261359453 27870000.000032108277 262864330.276289761066 1 60419.875191255 2024-04-19T21:00:16.524419+00:00 19994330.276151563972 27870000.000017192215 262864330.276165068150 1 60419.875202986 2024-04-19T21:00:17.538033+00:00 19994330.275753982365 27870000.000021826476 262864330.275772094727 1 60419.875214551 2024-04-19T21:00:18.537175+00:00 19994330.276135277003 27870000.000006351620 262864330.276137918234 1 60419.875225968 2024-04-19T21:00:19.523662+00:00 19994330.276033818722 27870000.000057537109 262864330.276087671518 1 60419.875237616 2024-04-19T21:00:20.530031+00:00 19994330.275878407061 27870000.000032331795 262864330.275907039642 1 60419.875249111 2024-04-19T21:00:21.523188+00:00 19994330.276192873716 27869999.999919246882 262864330.276108413935 1 60419.875260730 2024-04-19T21:00:22.527096+00:00 19994330.275966174901 27869999.999923873693 262864330.275886356831 1 60419.875272298 2024-04-19T21:00:23.526559+00:00 19994330.276081673801 27870000.000042386353 262864330.276120364666 1 60419.875283847 2024-04-19T21:00:24.524376+00:00 19994330.276028264314 27869999.999954536557 262864330.275979101658 1 60419.875295422 2024-04-19T21:00:25.524442+00:00 19994330.276119638234 27870000.000006310642 262864330.276122272015 1 60419.875307034 2024-04-19T21:00:26.527695+00:00 19994330.275963597000 27870000.000016022474 262864330.275975942612 1 60419.875318537 2024-04-19T21:00:27.521641+00:00 19994330.275992099196 27870000.000016540289 262864330.276004940271 1 60419.875330111 2024-04-19T21:00:28.521540+00:00 19994330.275868400931 27869999.999977029860 262864330.275841712952 1 60419.875341711 2024-04-19T21:00:29.523847+00:00 19994330.276065487415 27869999.999982535839 262864330.276044338942 1 60419.875353352 2024-04-19T21:00:30.529586+00:00 19994330.275954142213 27869999.999997679144 262864330.275948107243 1 60419.875364871 2024-04-19T21:00:31.524833+00:00 19994330.275860194117 27870000.000013742596 262864330.275870233774 1 60419.875376495 2024-04-19T21:00:32.529164+00:00 19994330.276060298085 27870000.000021863729 262864330.276078462601 1 60419.875388028 2024-04-19T21:00:33.525591+00:00 19994330.276254147291 27870000.000013947487 262864330.276264399290 1 60419.875399608 2024-04-19T21:00:34.526153+00:00 19994330.275768153369 27869999.999978635460 262864330.275743097067 1 60419.875411262 2024-04-19T21:00:35.533007+00:00 19994330.275955624878 27869999.999949991703 262864330.275901913643 1 60419.875422748 2024-04-19T21:00:36.525449+00:00 19994330.275829635561 27870000.000010136515 262864330.275836080313 1 60419.875434281 2024-04-19T21:00:37.521881+00:00 19994330.276122789830 27869999.999942779541 262864330.276061862707 1 60419.875445912 2024-04-19T21:00:38.526784+00:00 19994330.276128865778 27870000.000011008233 262864330.276136159897 1 60419.875457490 2024-04-19T21:00:39.527176+00:00 19994330.275880523026 27869999.999986886978 262864330.275863707066 1 60419.875469123 2024-04-19T21:00:40.532188+00:00 19994330.275945324451 27870000.000013452023 262864330.275955080986 1 60419.875480690 2024-04-19T21:00:41.531626+00:00 19994330.275943011045 27870000.000038124621 262864330.275977432728 1 60419.875492267 2024-04-19T21:00:42.531876+00:00 19994330.275987233967 27870000.000055372715 262864330.276038914919 1 60419.875503789 2024-04-19T21:00:43.527385+00:00 19994330.275921292603 27870000.000080864877 262864330.275998443365 1 60419.875515386 2024-04-19T21:00:44.529328+00:00 19994330.275895021856 27870000.000029020011 262864330.275920361280 1 60419.875527000 2024-04-19T21:00:45.532819+00:00 19994330.275840263814 27869999.999992731959 262864330.275829285383 1 60419.875538487 2024-04-19T21:00:46.525246+00:00 19994330.276140920818 27869999.999980911613 262864330.276118159294 1 60419.875550115 2024-04-19T21:00:47.529875+00:00 19994330.275864224881 27869999.999999020249 262864330.275859534740 1 60419.875561626 2024-04-19T21:00:48.524514+00:00 19994330.275846682489 27870000.000043880194 262864330.275886863470 1 60419.875573180 2024-04-19T21:00:49.522710+00:00 19994330.276132155210 27869999.999964397401 262864330.276092857122 1 60419.875584789 2024-04-19T21:00:50.525730+00:00 19994330.275987107307 27870000.000011861324 262864330.275995284319 1 60419.875596323 2024-04-19T21:00:51.522300+00:00 19994330.275982808322 27869999.999988198280 262864330.275967299938 1 60419.875607919 2024-04-19T21:00:52.524182+00:00 19994330.275823708624 27870000.000004507601 262864330.275824517012 1 60419.875619452 2024-04-19T21:00:53.520643+00:00 19994330.276091691107 27869999.999931458384 262864330.276019454002 1 60419.875631033 2024-04-19T21:00:54.521310+00:00 19994330.275996744633 27869999.999974865466 262864330.275967925787 1 60419.875642656 2024-04-19T21:00:55.525528+00:00 19994330.275835767388 27869999.999946102500 262864330.275778174400 1 60419.875654234 2024-04-19T21:00:56.525778+00:00 19994330.276171479374 27869999.999971576035 262864330.276139348745 1 60419.875665830 2024-04-19T21:00:57.527738+00:00 19994330.276055812836 27870000.000004228204 262864330.276056349277 1 60419.875677336 2024-04-19T21:00:58.521820+00:00 19994330.276020232588 27869999.999987501651 262864330.276004046202 1 60419.875688931 2024-04-19T21:00:59.523628+00:00 19994330.276118747890 27869999.999964863062 262864330.276079922915 1 60419.875700583 2024-04-19T21:01:00.530367+00:00 19994330.276215311140 27870000.000012654811 262864330.276224285364 1 60419.875712122 2024-04-19T21:01:01.527319+00:00 19994330.276005119085 27870000.000002559274 262864330.276003986597 1 60419.875723777 2024-04-19T21:01:02.534362+00:00 19994330.275942295790 27870000.000045318156 262864330.275983929634 1 60419.875735250 2024-04-19T21:01:03.525604+00:00 19994330.276008740067 27870000.000036619604 262864330.276041686535 1 60419.875746811 2024-04-19T21:01:04.524506+00:00 19994330.275961890817 27870000.000044442713 262864330.276002645493 1 60419.875758376 2024-04-19T21:01:05.523729+00:00 19994330.275915581733 27870000.000000186265 262864330.275912076235 1 60419.875769957 2024-04-19T21:01:06.524330+00:00 19994330.275953859091 27869999.999953035265 262864330.275903195143 1 60419.875781527 2024-04-19T21:01:07.523914+00:00 19994330.275967158377 27869999.999950204045 262864330.275913655758 1 60419.875793120 2024-04-19T21:01:08.525564+00:00 19994330.276129595935 27869999.999982602894 262864330.276108503342 1 60419.875804675 2024-04-19T21:01:09.523880+00:00 19994330.276007320732 27869999.999971840531 262864330.275975465775 1 60419.875816346 2024-04-19T21:01:10.532312+00:00 19994330.276042826474 27869999.999996140599 262864330.276035249233 1 60419.875827857 2024-04-19T21:01:11.526882+00:00 19994330.276349149644 27870000.000016558915 262864330.276362031698 1 60419.875839412 2024-04-19T21:01:12.525205+00:00 19994330.276008784771 27869999.999967452139 262864330.275972545147 1 60419.875850960 2024-04-19T21:01:13.522959+00:00 19994330.275836940855 27870000.000027544796 262864330.275860786438 1 60419.875862544 2024-04-19T21:01:14.523819+00:00 19994330.275874998420 27869999.999918326735 262864330.275789648294 1 60419.875874207 2024-04-19T21:01:15.531485+00:00 19994330.276043321937 27869999.999992359430 262864330.276032000780 1 60419.875885693 2024-04-19T21:01:16.523852+00:00 19994330.276037387550 27870000.000019371510 262864330.276053071022 1 60419.875897269 2024-04-19T21:01:17.523997+00:00 19994330.275814838707 27869999.999986950308 262864330.275798082352 1 60419.875908885 2024-04-19T21:01:18.527631+00:00 19994330.275846533477 27869999.999937813729 262864330.275780647993 1 60419.875920374 2024-04-19T21:01:19.520295+00:00 19994330.275990542024 27870000.000028531998 262864330.276015371084 1 60419.875931962 2024-04-19T21:01:20.521551+00:00 19994330.276100631803 27870000.000018797815 262864330.276115745306 1 60419.875943528 2024-04-19T21:01:21.520800+00:00 19994330.275821935385 27870000.000012185425 262864330.275830417871 1 60419.875955136 2024-04-19T21:01:22.523773+00:00 19994330.276110332459 27870000.000014279038 262864330.276120901108 1 60419.875966703 2024-04-19T21:01:23.523083+00:00 19994330.275771260262 27869999.999962273985 262864330.275729835033 1 60419.875978278 2024-04-19T21:01:24.523233+00:00 19994330.275954790413 27870000.000020746142 262864330.275971829891 1 60419.875989847 2024-04-19T21:01:25.522793+00:00 19994330.275918588042 27870000.000005707145 262864330.275920629501 1 60419.876001409 2024-04-19T21:01:26.521747+00:00 19994330.275897711515 27869999.999978411943 262864330.275872439146 1 60419.876012982 2024-04-19T21:01:27.521646+00:00 19994330.276064958423 27869999.999966096133 262864330.276027351618 1 60419.876024561 2024-04-19T21:01:28.522103+00:00 19994330.276067983359 27870000.000086072832 262864330.276150345802 1 60419.876036132 2024-04-19T21:01:29.521815+00:00 19994330.275960363448 27870000.000013761222 262864330.275970429182 1 60419.876047711 2024-04-19T21:01:30.522206+00:00 19994330.276096500456 27870000.000070303679 262864330.276163101196 1 60419.876059278 2024-04-19T21:01:31.521615+00:00 19994330.275913070887 27870000.000075168908 262864330.275984525681 1 60419.876070850 2024-04-19T21:01:32.521417+00:00 19994330.275929704309 27869999.999997559935 262864330.275923550129 1 60419.876082437 2024-04-19T21:01:33.522570+00:00 19994330.275962572545 27869999.999954603612 262864330.275913476944 1 60419.876094063 2024-04-19T21:01:34.527045+00:00 19994330.276106823236 27869999.999951291829 262864330.276054441929 1 60419.876105597 2024-04-19T21:01:35.523589+00:00 19994330.275924846530 27869999.999944537878 262864330.275865674019 1 60419.876117167 2024-04-19T21:01:36.523210+00:00 19994330.275886241347 27870000.000012669712 262864330.275895208120 1 60419.876128723 2024-04-19T21:01:37.521705+00:00 19994330.276037704200 27870000.000005088747 262864330.276039093733 1 60419.876140294 2024-04-19T21:01:38.521382+00:00 19994330.276153415442 27870000.000024743378 262864330.276174455881 1 60419.876151905 2024-04-19T21:01:39.524636+00:00 19994330.275828052312 27869999.999999869615 262864330.275824248791 1 60419.876163507 2024-04-19T21:01:40.527018+00:00 19994330.275936283171 27869999.999962814152 262864330.275895386934 1 60419.876175052 2024-04-19T21:01:41.524501+00:00 19994330.276088807732 27869999.999995462596 262864330.276080578566 1 60419.876186615 2024-04-19T21:01:42.523527+00:00 19994330.276074800640 27869999.999989844859 262864330.276060938835 1 60419.876198190 2024-04-19T21:01:43.523627+00:00 19994330.275994934142 27870000.000041365623 262864330.276032596827 1 60419.876209746 2024-04-19T21:01:44.522076+00:00 19994330.275888256729 27869999.999966565520 262864330.275851130486 1 60419.876221364 2024-04-19T21:01:45.525826+00:00 19994330.275988932699 27870000.000031009316 262864330.276016235352 1 60419.876232907 2024-04-19T21:01:46.523128+00:00 19994330.275916460901 27870000.000068604946 262864330.275981366634 1 60419.876244590 2024-04-19T21:01:47.532557+00:00 19994330.276130203158 27870000.000041522086 262864330.276168018579 1 60419.876256071 2024-04-19T21:01:48.524527+00:00 19994330.275978285819 27870000.000034838915 262864330.276009440422 1 60419.876267889 2024-04-19T21:01:49.545551+00:00 19994330.275926329195 27870000.000002864748 262864330.275925487280 1 60419.876279359 2024-04-19T21:01:50.536626+00:00 19994330.276041358709 27869999.999987035990 262864330.276024699211 1 60419.876290914 2024-04-19T21:01:51.534935+00:00 19994330.276058804244 27869999.999989360571 262864330.276044458151 1 60419.876302342 2024-04-19T21:01:52.522350+00:00 19994330.275848947465 27869999.999961115420 262864330.275806367397 1 60419.876314109 2024-04-19T21:01:53.539035+00:00 19994330.276205651462 27869999.999942488968 262864330.276144444942 1 60419.876325616 2024-04-19T21:01:54.533222+00:00 19994330.276110108942 27870000.000039797276 262864330.276146203279 1 60419.876337155 2024-04-19T21:01:55.530202+00:00 19994330.275765180588 27870000.000017318875 262864330.275778800249 1 60419.876348644 2024-04-19T21:01:56.522878+00:00 19994330.275989692658 27870000.000044684857 262864330.276030659676 1 60419.876360289 2024-04-19T21:01:57.528932+00:00 19994330.275819137692 27869999.999995194376 262864330.275810658932 1 60419.876371974 2024-04-19T21:01:58.538560+00:00 19994330.276045128703 27869999.999976042658 262864330.276017487049 1 60419.876383476 2024-04-19T21:01:59.532312+00:00 19994330.275930937380 27869999.999951336533 262864330.275878578424 1 60419.876395040 2024-04-19T21:02:00.531488+00:00 19994330.275664601475 27869999.999958921224 262864330.275619834661 1 60419.876406564 2024-04-19T21:02:01.527178+00:00 19994330.276259332895 27870000.000031027943 262864330.276286661625 1 60419.876418181 2024-04-19T21:02:02.530800+00:00 19994330.275929689407 27869999.999957777560 262864330.275883764029 1 60419.876429774 2024-04-19T21:02:03.532500+00:00 19994330.276127979159 27870000.000011418015 262864330.276135683060 1 60419.876441392 2024-04-19T21:02:04.536301+00:00 19994330.275894902647 27869999.999991625547 262864330.275882840157 1 60419.876452896 2024-04-19T21:02:05.530245+00:00 19994330.275950178504 27869999.999984432012 262864330.275930941105 1 60419.876464465 2024-04-19T21:02:06.529790+00:00 19994330.276004459709 27870000.000019095838 262864330.276019871235 1 60419.876476075 2024-04-19T21:02:07.532819+00:00 19994330.275869850069 27869999.999999348074 262864330.275865495205 1 60419.876487626 2024-04-19T21:02:08.530852+00:00 19994330.276028580964 27870000.000014364719 262864330.276039242744 1 60419.876499160 2024-04-19T21:02:09.527430+00:00 19994330.275904282928 27869999.999994814396 262864330.275895416737 1 60419.876510780 2024-04-19T21:02:10.531440+00:00 19994330.276065383106 27870000.000022448599 262864330.276084125042 1 60419.876522400 2024-04-19T21:02:11.535372+00:00 19994330.275922678411 27870000.000016655773 262864330.275935649872 1 60419.876533980 2024-04-19T21:02:12.535912+00:00 19994330.275616470724 27870000.000016801059 262864330.275629580021 1 60419.876545495 2024-04-19T21:02:13.530783+00:00 19994330.275952108204 27870000.000023137778 262864330.275971531868 1 60419.876557062 2024-04-19T21:02:14.530137+00:00 19994330.275964021683 27870000.000018663704 262864330.275978982449 1 60419.876568571 2024-04-19T21:02:15.524533+00:00 19994330.275939051062 27870000.000046610832 262864330.275981962681 1 60419.876580142 2024-04-19T21:02:16.524310+00:00 19994330.276210848242 27870000.000023953617 262864330.276231110096 1 60419.876591766 2024-04-19T21:02:17.528591+00:00 19994330.275878142565 27870000.000038329512 262864330.275912761688 1 60419.876603257 2024-04-19T21:02:18.521374+00:00 19994330.276188965887 27870000.000044945627 262864330.276230216026 1 60419.876614833 2024-04-19T21:02:19.521538+00:00 19994330.275871008635 27869999.999989308417 262864330.275856614113 1 60419.876626418 2024-04-19T21:02:20.522479+00:00 19994330.276013880968 27869999.999987933785 262864330.275998115540 1 60419.876637991 2024-04-19T21:02:21.522426+00:00 19994330.276126764715 27870000.000000696629 262864330.276123762131 1 60419.876649582 2024-04-19T21:02:22.523912+00:00 19994330.275891501456 27870000.000021107495 262864330.275908917189 1 60419.876661158 2024-04-19T21:02:23.524012+00:00 19994330.276080455631 27869999.999969664961 262864330.276046425104 1 60419.876672758 2024-04-19T21:02:24.526290+00:00 19994330.276063848287 27870000.000011190772 262864330.276071369648 1 60419.876684280 2024-04-19T21:02:25.521778+00:00 19994330.276070486754 27869999.999962072819 262864330.276028841734 1 60419.876695876 2024-04-19T21:02:26.523679+00:00 19994330.275865681469 27869999.999979458749 262864330.275841444731 1 60419.876707466 2024-04-19T21:02:27.525060+00:00 19994330.276043001562 27869999.999996267259 262864330.276035577059 1 60419.876719044 2024-04-19T21:02:28.525360+00:00 19994330.276130009443 27870000.000003185123 262864330.276129513979 1 60419.876730573 2024-04-19T21:02:29.521501+00:00 19994330.276049211621 27869999.999954909086 262864330.276000440121 1 60419.876742174 2024-04-19T21:02:30.523823+00:00 19994330.275770675391 27869999.999955687672 262864330.275722652674 1 60419.876753783 2024-04-19T21:02:31.526838+00:00 19994330.276044506580 27870000.000008873641 262864330.276049703360 1 60419.876765296 2024-04-19T21:02:32.521615+00:00 19994330.276133377105 27870000.000020693988 262864330.276150375605 1 60419.876776889 2024-04-19T21:02:33.523224+00:00 19994330.275910638273 27870000.000049583614 262864330.275956541300 1 60419.876788465 2024-04-19T21:02:34.523348+00:00 19994330.276116322726 27870000.000004641712 262864330.276117265224 1 60419.876800065 2024-04-19T21:02:35.525637+00:00 19994330.275960899889 27870000.000008340925 262864330.275965541601 1 60419.876811623 2024-04-19T21:02:36.524191+00:00 19994330.276076350361 27869999.999981883913 262864330.276054531336 1 60419.876823202 2024-04-19T21:02:37.524642+00:00 19994330.275801397860 27870000.000004649162 262864330.275802344084 1 60419.876834761 2024-04-19T21:02:38.523381+00:00 19994330.276208382100 27870000.000024694949 262864330.276229381561 1 60419.876846427 2024-04-19T21:02:39.531271+00:00 19994330.276015941054 27870000.000025250018 262864330.276037484407 1 60419.876857985 2024-04-19T21:02:40.529927+00:00 19994330.275828361511 27869999.999989621341 262864330.275814294815 1 60419.876869473 2024-04-19T21:02:41.522487+00:00 19994330.276138775051 27869999.999978907406 262864330.276113986969 1 60419.876881023 2024-04-19T21:02:42.520398+00:00 19994330.276085179299 27870000.000009462237 262864330.276090949774 1 60419.876892636 2024-04-19T21:02:43.523738+00:00 19994330.275934059173 27870000.000046588480 262864330.275976955891 1 60419.876904305 2024-04-19T21:02:44.531949+00:00 19994330.275893729180 27870000.000044602901 262864330.275934636593 1 60419.876915770 2024-04-19T21:02:45.522547+00:00 19994330.275983896106 27870000.000055827200 262864330.276036024094 1 60419.876927582 2024-04-19T21:02:46.543055+00:00 19994330.275965366513 27870000.000037286431 262864330.275998950005 1 60419.876939057 2024-04-19T21:02:47.534568+00:00 19994330.275866847485 27870000.000002622604 262864330.275865763426 1 60419.876950610 2024-04-19T21:02:48.532746+00:00 19994330.276118170470 27869999.999997485429 262864330.276111960411 1 60419.876962102 2024-04-19T21:02:49.525640+00:00 19994330.275977287441 27870000.000020213425 262864330.275993794203 1 60419.876973695 2024-04-19T21:02:50.527265+00:00 19994330.275781836361 27869999.999997828156 262864330.275775969028 1 60419.876985348 2024-04-19T21:02:51.534078+00:00 19994330.276034250855 27869999.999922588468 262864330.275953114033 1 60419.876996900 2024-04-19T21:02:52.532180+00:00 19994330.275991220027 27869999.999930873513 262864330.275918394327 1 60419.877008501 2024-04-19T21:02:53.534472+00:00 19994330.275788441300 27870000.000008877367 262864330.275793612003 1 60419.877020210 2024-04-19T21:02:54.546103+00:00 19994330.276109818369 27869999.999996516854 262864330.276102632284 1 60419.877031507 2024-04-19T21:02:55.522205+00:00 19994330.275990925729 27869999.999996867031 262864330.275984108448 1 60419.877043162 2024-04-19T21:02:56.529259+00:00 19994330.276150219142 27869999.999999754131 262864330.276146292686 1 60419.877054736 2024-04-19T21:02:57.529236+00:00 19994330.276038929820 27870000.000017788261 262864330.276053011417 1 60419.877066271 2024-04-19T21:02:58.525844+00:00 19994330.275958549231 27869999.999998722225 262864330.275953561068 1 60419.877077993 2024-04-19T21:02:59.538577+00:00 19994330.275903258473 27869999.999999053776 262864330.275898605585 1 60419.877089463 2024-04-19T21:03:00.529605+00:00 19994330.275897726417 27869999.999940577894 262864330.275834619999 1 60419.877101070 2024-04-19T21:03:01.532422+00:00 19994330.275826249272 27870000.000006418675 262864330.275828957558 1 60419.877112602 2024-04-19T21:03:02.528808+00:00 19994330.276089154184 27869999.999958813190 262864330.276044279337 1 60419.877124161 2024-04-19T21:03:03.527513+00:00 19994330.275884721428 27869999.999999664724 262864330.275880694389 1 60419.877135685 2024-04-19T21:03:04.523178+00:00 19994330.275994930416 27870000.000026285648 262864330.276017516851 1 60419.877147257 2024-04-19T21:03:05.523005+00:00 19994330.276014477015 27870000.000007148832 262864330.276017934084 1 60419.877158825 2024-04-19T21:03:06.522489+00:00 19994330.276041109115 27870000.000050798059 262864330.276088207960 1 60419.877170460 2024-04-19T21:03:07.527735+00:00 19994330.275886822492 27869999.999964244664 262864330.275847375393 1 60419.877181986 2024-04-19T21:03:08.523567+00:00 19994330.276025090367 27870000.000025514513 262864330.276046901941 1 60419.877193546 2024-04-19T21:03:09.522372+00:00 19994330.275881838053 27869999.999992173165 262864330.275870293379 1 60419.877205180 2024-04-19T21:03:10.527553+00:00 19994330.276161063462 27870000.000033039600 262864330.276190429926 1 60419.877216728 2024-04-19T21:03:11.525292+00:00 19994330.275911126286 27869999.999953739345 262864330.275861173868 1 60419.877228329 2024-04-19T21:03:12.527635+00:00 19994330.275921478868 27870000.000028572977 262864330.275946378708 1 60419.877239846 2024-04-19T21:03:13.522687+00:00 19994330.276104591787 27870000.000055190176 262864330.276156097651 1 60419.877251417 2024-04-19T21:03:14.522455+00:00 19994330.275899175555 27870000.000028043985 262864330.275923520327 1 60419.877263052 2024-04-19T21:03:15.527750+00:00 19994330.276080790907 27870000.000025384128 262864330.276102483273 1 60419.877274568 2024-04-19T21:03:16.522699+00:00 19994330.275940272957 27869999.999975919724 262864330.275912493467 1 60419.877286122 2024-04-19T21:03:17.520915+00:00 19994330.275900244713 27870000.000054415315 262864330.275950968266 1 60419.877297726 2024-04-19T21:03:18.523469+00:00 19994330.275876317173 27869999.999976504594 262864330.275849133730 1 60419.877309350 2024-04-19T21:03:19.527860+00:00 19994330.275955051184 27869999.999980390072 262864330.275931745768 1 60419.877320847 2024-04-19T21:03:20.521144+00:00 19994330.276065897197 27869999.999954167753 262864330.276016354561 1 60419.877332443 2024-04-19T21:03:21.523093+00:00 19994330.276017624885 27870000.000035405159 262864330.276049345732 1 60419.877343997 2024-04-19T21:03:22.521355+00:00 19994330.275958087295 27870000.000041291118 262864330.275995701551 1 60419.877355593 2024-04-19T21:03:23.523262+00:00 19994330.276109330356 27870000.000042434782 262864330.276148080826 1 60419.877367131 2024-04-19T21:03:24.520153+00:00 19994330.276017967612 27870000.000041149557 262864330.276055425406 1 60419.877378726 2024-04-19T21:03:25.521933+00:00 19994330.275975208730 27870000.000059306622 262864330.276030808687 1 60419.877390352 2024-04-19T21:03:26.526431+00:00 19994330.276105601341 27870000.000040445477 262864330.276142358780 1 60419.877402173 2024-04-19T21:03:27.547795+00:00 19994330.276132680476 27870000.000009447336 262864330.276138424873 1 60419.877413501 2024-04-19T21:03:28.526536+00:00 19994330.275889493525 27870000.000019710511 262864330.275905489922 1 60419.877425076 2024-04-19T21:03:29.526524+00:00 19994330.276153691113 27869999.999966502190 262864330.276116490364 1 60419.877436770 2024-04-19T21:03:30.536933+00:00 19994330.276015985757 27869999.999908082187 262864330.275920391083 1 60419.877448258 2024-04-19T21:03:31.529513+00:00 19994330.275971502066 27869999.999998122454 262864330.275965929031 1 60419.877459798 2024-04-19T21:03:32.526584+00:00 19994330.275962553918 27869999.999964818358 262864330.275923699141 1 60419.877471394 2024-04-19T21:03:33.528443+00:00 19994330.275889568031 27869999.999966144562 262864330.275852024555 1 60419.877483170 2024-04-19T21:03:34.545861+00:00 19994330.275784440339 27869999.999995741993 262864330.275776475668 1 60419.877494691 2024-04-19T21:03:35.541331+00:00 19994330.276107817888 27870000.000028874725 262864330.276133000851 1 60419.877506202 2024-04-19T21:03:36.535837+00:00 19994330.275927513838 27870000.000061403960 262864330.275985211134 1 60419.877517732 2024-04-19T21:03:37.532066+00:00 19994330.276122801006 27870000.000039815903 262864330.276158928871 1 60419.877529264 2024-04-19T21:03:38.528404+00:00 19994330.275902692229 27870000.000046178699 262864330.275945186615 1 60419.877540785 2024-04-19T21:03:39.523860+00:00 19994330.276060476899 27870000.000053863972 262864330.276110649109 1 60419.877552388 2024-04-19T21:03:40.526347+00:00 19994330.275830037892 27869999.999964583665 262864330.275790929794 1 60419.877563924 2024-04-19T21:03:41.523025+00:00 19994330.275991469622 27869999.999976739287 262864330.275964528322 1 60419.877575498 2024-04-19T21:03:42.522990+00:00 19994330.275956571102 27869999.999973081052 262864330.275925964117 1 60419.877587282 2024-04-19T21:03:43.541173+00:00 19994330.276014100760 27869999.999972507358 262864330.275982916355 1 60419.877598943 2024-04-19T21:03:44.548666+00:00 19994330.276023056358 27869999.999941855669 262864330.275961220264 1 60419.877610414 2024-04-19T21:03:45.539778+00:00 19994330.276044636965 27869999.999963596463 262864330.276004523039 1 60419.877621838 2024-04-19T21:03:46.526773+00:00 19994330.276184260845 27870000.000051889569 262864330.276232451200 1 60419.877633597 2024-04-19T21:03:47.542813+00:00 19994330.275910615921 27869999.999995484948 262864330.275902390480 1 60419.877644968 2024-04-19T21:03:48.525222+00:00 19994330.275863818824 27870000.000032451004 262864330.275892585516 1 60419.877656796 2024-04-19T21:03:49.547210+00:00 19994330.275973021984 27869999.999986879528 262864330.275956213474 1 60419.877668248 2024-04-19T21:03:50.536620+00:00 19994330.276115268469 27869999.999991238117 262864330.276102811098 1 60419.877679686 2024-04-19T21:03:51.524847+00:00 19994330.275777168572 27869999.999980110675 262864330.275753587484 1 60419.877691251 2024-04-19T21:03:52.524102+00:00 19994330.276096336544 27869999.999991044402 262864330.276083707809 1 60419.877702894 2024-04-19T21:03:53.530022+00:00 19994330.275860708207 27870000.000036910176 262864330.275893896818 1 60419.877714569 2024-04-19T21:03:54.538778+00:00 19994330.275978412479 27870000.000004313886 262864330.275979042053 1 60419.877726061 2024-04-19T21:03:55.531680+00:00 19994330.276039548218 27870000.000000651926 262864330.276036500931 1 60419.877737701 2024-04-19T21:03:56.537371+00:00 19994330.276039063931 27869999.999938126653 262864330.275973498821 1 60419.877749171 2024-04-19T21:03:57.528329+00:00 19994330.276187945157 27870000.000053528696 262864330.276237785816 1 60419.877760855 2024-04-19T21:03:58.537911+00:00 19994330.275977406651 27869999.999986253679 262864330.275959968567 1 60419.877772444 2024-04-19T21:03:59.539169+00:00 19994330.275985732675 27870000.000001784414 262864330.275983810425 1 60419.877783889 2024-04-19T21:04:00.528050+00:00 19994330.276051186025 27869999.999985445291 262864330.276032954454 1 60419.877795682 2024-04-19T21:04:01.546909+00:00 19994330.275788623840 27870000.000015370548 262864330.275800317526 1 60419.877806983 2024-04-19T21:04:02.523332+00:00 19994330.276279799640 27870000.000054560602 262864330.276330679655 1 60419.877818660 2024-04-19T21:04:03.532262+00:00 19994330.275832463056 27869999.999996572733 262864330.275825351477 1 60419.877830226 2024-04-19T21:04:04.531506+00:00 19994330.275988955051 27870000.000027596951 262864330.276012867689 1 60419.877841820 2024-04-19T21:04:05.533261+00:00 19994330.275753285736 27870000.000041920692 262864330.275791525841 1 60419.877853310 2024-04-19T21:04:06.525955+00:00 19994330.276114530861 27870000.000080011785 262864330.276190847158 1 60419.877864907 2024-04-19T21:04:07.527955+00:00 19994330.275901664048 27870000.000022452325 262864330.275920420885 1 60419.877876420 2024-04-19T21:04:08.522686+00:00 19994330.275708023459 27870000.000049367547 262864330.275753676891 1 60419.877888099 2024-04-19T21:04:09.531784+00:00 19994330.276143275201 27869999.999916527420 262864330.276056110859 1 60419.877899682 2024-04-19T21:04:10.532503+00:00 19994330.275966603309 27869999.999970626086 262864330.275933533907 1 60419.877911183 2024-04-19T21:04:11.526213+00:00 19994330.275900900364 27869999.999983966351 262864330.275881171227 1 60419.877922801 2024-04-19T21:04:12.530046+00:00 19994330.275771029294 27869999.999991655350 262864330.275758981705 1 60419.877934293 2024-04-19T21:04:13.522938+00:00 19994330.276236850768 27869999.999975692481 262864330.276208847761 1 60419.877945858 2024-04-19T21:04:14.522096+00:00 19994330.276088636369 27869999.999974165112 262864330.276059091091 1 60419.877957490 2024-04-19T21:04:15.527145+00:00 19994330.275923471898 27869999.999937769026 262864330.275857537985 1 60419.877969021 2024-04-19T21:04:16.523371+00:00 19994330.276200860739 27870000.000019643456 262864330.276216804981 1 60419.877980588 2024-04-19T21:04:17.522838+00:00 19994330.275909505785 27870000.000022493303 262864330.275928318501 1 60419.877992170 2024-04-19T21:04:18.523494+00:00 19994330.275776404887 27869999.999948397279 262864330.275721102953 1 60419.878003784 2024-04-19T21:04:19.526981+00:00 19994330.276047121733 27869999.999933648854 262864330.275977075100 1 60419.878015453 2024-04-19T21:04:20.535139+00:00 19994330.275699254125 27869999.999986242503 262864330.275681793690 1 60419.878026887 2024-04-19T21:04:21.523051+00:00 19994330.276070736349 27870000.000090621412 262864330.276157677174 1 60419.878038469 2024-04-19T21:04:22.523686+00:00 19994330.276079602540 27869999.999930597842 262864330.276006489992 1 60419.878050045 2024-04-19T21:04:23.523902+00:00 19994330.275927670300 27870000.000060115010 262864330.275984078646 1 60419.878061626 2024-04-19T21:04:24.524515+00:00 19994330.275753952563 27869999.999950941652 262864330.275701195002 1 60419.878073189 2024-04-19T21:04:25.523537+00:00 19994330.275915045291 27870000.000024985522 262864330.275936335325 1 60419.878084799 2024-04-19T21:04:26.526665+00:00 19994330.276188023388 27870000.000041197985 262864330.276225507259 1 60419.878096362 2024-04-19T21:04:27.525621+00:00 19994330.275947704911 27869999.999941278249 262864330.275885283947 1 60419.878107962 2024-04-19T21:04:28.527947+00:00 19994330.275831788778 27870000.000002603978 262864330.275830686092 1 60419.878119483 2024-04-19T21:04:29.523310+00:00 19994330.276016328484 27870000.000004906207 262864330.276017546654 1 60419.878131054 2024-04-19T21:04:30.523058+00:00 19994330.276088293642 27870000.000010412186 262864330.276095002890 1 60419.878142646 2024-04-19T21:04:31.524630+00:00 19994330.275883410126 27870000.000060468912 262864330.275940179825 1 60419.878154203 2024-04-19T21:04:32.523174+00:00 19994330.275975592434 27870000.000057075173 262864330.276028960943 1 60419.878165847 2024-04-19T21:04:33.529157+00:00 19994330.276186149567 27870000.000011451542 262864330.276193886995 1 60419.878177358 2024-04-19T21:04:34.523772+00:00 19994330.275897011161 27869999.999983470887 262864330.275876760483 1 60419.878188917 2024-04-19T21:04:35.522416+00:00 19994330.275882575661 27869999.999968923628 262864330.275847792625 1 60419.878200487 2024-04-19T21:04:36.522054+00:00 19994330.276046141982 27869999.999903921038 262864330.275946378708 1 60419.878212058 2024-04-19T21:04:37.521824+00:00 19994330.275769680738 27869999.999902464449 262864330.275668442249 1 60419.878223641 2024-04-19T21:04:38.522564+00:00 19994330.275993276387 27869999.999982673675 262864330.275972276926 1 60419.878235208 2024-04-19T21:04:39.521998+00:00 19994330.276062078774 27870000.000032249838 262864330.276090621948 1 60419.878246771 2024-04-19T21:04:40.521005+00:00 19994330.276022627950 27870000.000075016171 262864330.276093959808 1 60419.878258434 2024-04-19T21:04:41.528659+00:00 19994330.275991886854 27870000.000032592565 262864330.276020795107 1 60419.878269931 2024-04-19T21:04:42.522072+00:00 19994330.276029832661 27870000.000096373260 262864330.276122510433 1 60419.878281568 2024-04-19T21:04:43.527442+00:00 19994330.276037652045 27870000.000091247261 262864330.276125222445 1 60419.878293186 2024-04-19T21:04:44.531265+00:00 19994330.275981787592 27870000.000055491924 262864330.276033580303 1 60419.878304659 2024-04-19T21:04:45.522593+00:00 19994330.275841832161 27869999.999989576638 262864330.275827705860 1 60419.878316257 2024-04-19T21:04:46.524566+00:00 19994330.276047430933 27869999.999982602894 262864330.276026338339 1 60419.878327999 2024-04-19T21:04:47.539148+00:00 19994330.276045978069 27869999.999961353838 262864330.276003628969 1 60419.878339586 2024-04-19T21:04:48.540250+00:00 19994330.275997783989 27869999.999993663281 262864330.275987744331 1 60419.878351290 2024-04-19T21:04:49.551428+00:00 19994330.275796186179 27869999.999928258359 262864330.275720745325 1 60419.878362541 2024-04-19T21:04:50.523504+00:00 19994330.276058811694 27869999.999969642609 262864330.276024758816 1 60419.878374127 2024-04-19T21:04:51.524544+00:00 19994330.276152949780 27870000.000048033893 262864330.276197284460 1 60419.878385745 2024-04-19T21:04:52.528386+00:00 19994330.275746908039 27869999.999996360391 262864330.275739580393 1 60419.878397295 2024-04-19T21:04:53.526271+00:00 19994330.276048626751 27870000.000005111098 262864330.276050060987 1 60419.878408868 2024-04-19T21:04:54.526163+00:00 19994330.275908954442 27869999.999955147505 262864330.275860399008 1 60419.878420460 2024-04-19T21:04:55.527728+00:00 19994330.275820955634 27869999.999966070056 262864330.275783360004 1 60419.878431990 2024-04-19T21:04:56.523907+00:00 19994330.275906808674 27870000.000013116747 262864330.275916218758 1 60419.878443642 2024-04-19T21:04:57.530628+00:00 19994330.275983743370 27869999.999940760434 262864330.275920808315 1 60419.878455140 2024-04-19T21:04:58.524049+00:00 19994330.275958165526 27870000.000006776303 262864330.275961220264 1 60419.878466819 2024-04-19T21:04:59.533146+00:00 19994330.275753270835 27870000.000026952475 262864330.275776505470 1 60419.878478372 2024-04-19T21:05:00.531395+00:00 19994330.275863882154 27869999.999988365918 262864330.275848567486 1 60419.878490014 2024-04-19T21:05:01.537242+00:00 19994330.276149492711 27870000.000007919967 262864330.276153713465 1 60419.878501615 2024-04-19T21:05:02.539540+00:00 19994330.275984678417 27870000.000001031905 262864330.275982022285 1 60419.878513011 2024-04-19T21:05:03.524138+00:00 19994330.275795716792 27870000.000001642853 262864330.275793671608 1 60419.878524608 2024-04-19T21:05:04.526140+00:00 19994330.276228588074 27869999.999972686172 262864330.276197582483 1 60419.878536249 2024-04-19T21:05:05.531908+00:00 19994330.275884564966 27870000.000014893711 262864330.275895774364 1 60419.878547783 2024-04-19T21:05:06.528399+00:00 19994330.275974776596 27870000.000063370913 262864330.276034444571 1 60419.878559328 2024-04-19T21:05:07.525940+00:00 19994330.276039876044 27870000.000018149614 262864330.276054322720 1 60419.878570893 2024-04-19T21:05:08.525137+00:00 19994330.275912068784 27870000.000046111643 262864330.275954484940 1 60419.878582452 2024-04-19T21:05:09.523897+00:00 19994330.276115246117 27870000.000039871782 262864330.276151418686 1 60419.878594084 2024-04-19T21:05:10.528815+00:00 19994330.275937698781 27870000.000060435385 262864330.275994449854 1 60419.878605607 2024-04-19T21:05:11.524474+00:00 19994330.275860983878 27870000.000014349818 262864330.275871664286 1 60419.878617297 2024-04-19T21:05:12.534470+00:00 19994330.275926258415 27870000.000003412366 262864330.275925964117 1 60419.878628789 2024-04-19T21:05:13.527334+00:00 19994330.275947343558 27869999.999981142581 262864330.275924772024 1 60419.878640302 2024-04-19T21:05:14.522079+00:00 19994330.275772128254 27869999.999996792525 262864330.275765210390 1 60419.878651936 2024-04-19T21:05:15.527224+00:00 19994330.276127491146 27870000.000045824796 262864330.276169627905 1 60419.878663455 2024-04-19T21:05:16.522536+00:00 19994330.276036556810 27870000.000015616417 262864330.276048481464 1 60419.878675072 2024-04-19T21:05:17.526212+00:00 19994330.275870699435 27869999.999999746680 262864330.275866776705 1 60419.878686613 2024-04-19T21:05:18.523356+00:00 19994330.276121485978 27869999.999940630049 262864330.276058435440 1 60419.878698171 2024-04-19T21:05:19.521956+00:00 19994330.275926381350 27870000.000027261674 262864330.275949954987 1 60419.878709743 2024-04-19T21:05:20.521784+00:00 19994330.275945499539 27869999.999988153577 262864330.275929927826 1 60419.878721388 2024-04-19T21:05:21.527916+00:00 19994330.275871336460 27870000.000028580427 262864330.275896221399 1 60419.878732904 2024-04-19T21:05:22.522932+00:00 19994330.275804631412 27869999.999952197075 262864330.275753140450 1 60419.878744478 2024-04-19T21:05:23.522893+00:00 19994330.275973681360 27870000.000083688647 262864330.276053667068 1 60419.878756039 2024-04-19T21:05:24.521771+00:00 19994330.276152580976 27870000.000017728657 262864330.276166617870 1 60419.878767652 2024-04-19T21:05:25.525135+00:00 19994330.275922868401 27869999.999978262931 262864330.275897443295 1 60419.878779216 2024-04-19T21:05:26.524232+00:00 19994330.276135355234 27869999.999967884272 262864330.276099532843 1 60419.878790797 2024-04-19T21:05:27.524822+00:00 19994330.275935258716 27870000.000016894192 262864330.275948464870 1 60419.878802348 2024-04-19T21:05:28.522906+00:00 19994330.275854159147 27870000.000040695071 262864330.275891184807 1 60419.878813940 2024-04-19T21:05:29.524435+00:00 19994330.276206929237 27869999.999997507781 262864330.276200741529 1 60419.878825539 2024-04-19T21:05:30.526575+00:00 19994330.276087816805 27869999.999948900193 262864330.276033014059 1 60419.878837078 2024-04-19T21:05:31.523584+00:00 19994330.275610767305 27870000.000012997538 262864330.275620073080 1 60419.878848639 2024-04-19T21:05:32.522426+00:00 19994330.275862749666 27870000.000041101128 262864330.275900155306 1 60419.878860235 2024-04-19T21:05:33.524275+00:00 19994330.276035275310 27869999.999961208552 262864330.275992780924 1 60419.878871765 2024-04-19T21:05:34.520443+00:00 19994330.275714103132 27869999.999969106168 262864330.275679498911 1 60419.878883433 2024-04-19T21:05:35.528619+00:00 19994330.275962032378 27869999.999944303185 262864330.275902628899 1 60419.878894950 2024-04-19T21:05:36.523686+00:00 19994330.275955695659 27870000.000059381127 262864330.276011377573 1 60419.878906503 2024-04-19T21:05:37.521897+00:00 19994330.276020996273 27870000.000047475100 262864330.276064783335 1 60419.878918077 2024-04-19T21:05:38.521890+00:00 19994330.275926414877 27869999.999982733279 262864330.275905460119 1 60419.878929640 2024-04-19T21:05:39.520898+00:00 19994330.275923453271 27870000.000029142946 262864330.275948911905 1 60419.878941240 2024-04-19T21:05:40.523147+00:00 19994330.276208784431 27870000.000014152378 262864330.276219248772 1 60419.878952804 2024-04-19T21:05:41.522257+00:00 19994330.275875080377 27870000.000002000481 262864330.275873392820 1 60419.878964361 2024-04-19T21:05:42.520757+00:00 19994330.276314418763 27869999.999960668385 262864330.276271373034 1 60419.878975956 2024-04-19T21:05:43.522580+00:00 19994330.275838531554 27869999.999991286546 262864330.275826126337 1 60419.878987527 2024-04-19T21:05:44.522338+00:00 19994330.276187062263 27870000.000012807548 262864330.276196181774 1 60419.878999289 2024-04-19T21:05:45.538543+00:00 19994330.275979191065 27869999.999948032200 262864330.275923520327 1 60419.879010710 2024-04-19T21:05:46.525318+00:00 19994330.276026938111 27869999.999986328185 262864330.276009559631 1 60419.879022281 2024-04-19T21:05:47.525106+00:00 19994330.276097469032 27869999.999982133508 262864330.276075899601 1 60419.879033878 2024-04-19T21:05:48.527066+00:00 19994330.275976408273 27870000.000026337802 262864330.275999069214 1 60419.879045389 2024-04-19T21:05:49.521627+00:00 19994330.276092734188 27869999.999974917620 262864330.276063948870 1 60419.879057068 2024-04-19T21:05:50.530729+00:00 19994330.275904875249 27869999.999998498708 262864330.275899678469 1 60419.879068711 2024-04-19T21:05:51.536672+00:00 19994330.276179641485 27870000.000023994595 262864330.276199936867 1 60419.879080242 2024-04-19T21:05:52.532925+00:00 19994330.275951415300 27870000.000069897622 262864330.276017606258 1 60419.879091747 2024-04-19T21:05:53.526939+00:00 19994330.275752212852 27869999.999968774617 262864330.275717288256 1 60419.879103341 2024-04-19T21:05:54.528677+00:00 19994330.275919858366 27870000.000058833510 262864330.275974988937 1 60419.879115063 2024-04-19T21:05:55.541452+00:00 19994330.275998167694 27870000.000026647002 262864330.276021122932 1 60419.879126438 2024-04-19T21:05:56.524214+00:00 19994330.275775350630 27870000.000012498349 262864330.275784134865 1 60419.879138002 2024-04-19T21:05:57.523402+00:00 19994330.276041060686 27870000.000008255243 262864330.276045620441 1 60419.879149716 2024-04-19T21:05:58.535484+00:00 19994330.275920130312 27870000.000034466386 262864330.275950878859 1 60419.879161222 2024-04-19T21:05:59.529610+00:00 19994330.275911193341 27870000.000036738813 262864330.275944232941 1 60419.879172773 2024-04-19T21:06:00.527605+00:00 19994330.275719005615 27870000.000034354627 262864330.275749683380 1 60419.879184417 2024-04-19T21:06:01.533638+00:00 19994330.275977104902 27869999.999943062663 262864330.275916486979 1 60419.879196017 2024-04-19T21:06:02.535866+00:00 19994330.275849159807 27869999.999975193292 262864330.275820672512 1 60419.879207631 2024-04-19T21:06:03.539334+00:00 19994330.275802027434 27869999.999964438379 262864330.275762766600 1 60419.879219212 2024-04-19T21:06:04.539878+00:00 19994330.275953464210 27870000.000006683171 262864330.275956451893 1 60419.879230720 2024-04-19T21:06:05.534229+00:00 19994330.276118405163 27869999.999969780445 262864330.276084482670 1 60419.879242241 2024-04-19T21:06:06.529663+00:00 19994330.276065543294 27869999.999961789697 262864330.276023626328 1 60419.879253889 2024-04-19T21:06:07.535995+00:00 19994330.275897867978 27869999.999959602952 262864330.275853753090 1 60419.879265435 2024-04-19T21:06:08.533578+00:00 19994330.275941595435 27869999.999937161803 262864330.275875091553 1 60419.879276875 2024-04-19T21:06:09.522041+00:00 19994330.275898296386 27869999.999951217324 262864330.275845825672 1 60419.879288585 2024-04-19T21:06:10.533743+00:00 19994330.275891568512 27869999.999986711890 262864330.275874584913 1 60419.879300149 2024-04-19T21:06:11.532870+00:00 19994330.275897435844 27869999.999965220690 262864330.275858968496 1 60419.879311687 2024-04-19T21:06:12.529764+00:00 19994330.276057060808 27869999.999966230243 262864330.276019603014 1 60419.879323482 2024-04-19T21:06:13.548788+00:00 19994330.276053916663 27870000.000025343150 262864330.276075541973 1 60419.879334876 2024-04-19T21:06:14.533319+00:00 19994330.276137340814 27870000.000015843660 262864330.276149511337 1 60419.879346504 2024-04-19T21:06:15.537910+00:00 19994330.275912795216 27870000.000024575740 262864330.275933682919 1 60419.879358089 2024-04-19T21:06:16.538883+00:00 19994330.275747328997 27869999.999969538301 262864330.275713175535 1 60419.879369554 2024-04-19T21:06:17.529426+00:00 19994330.276008810848 27870000.000035185367 262864330.276040315628 1 60419.879381250 2024-04-19T21:06:18.539996+00:00 19994330.275978785008 27870000.000033017248 262864330.276008099318 1 60419.879392724 2024-04-19T21:06:19.531294+00:00 19994330.276019200683 27870000.000038526952 262864330.276054024696 1 60419.879404279 2024-04-19T21:06:20.529731+00:00 19994330.276022553444 27869999.999975699931 262864330.275994569063 1 60419.879415853 2024-04-19T21:06:21.529745+00:00 19994330.276081729680 27870000.000044677407 262864330.276122719049 1 60419.879427533 2024-04-19T21:06:22.538807+00:00 19994330.275960315019 27870000.000000212342 262864330.275956839323 1 60419.879438995 2024-04-19T21:06:23.529149+00:00 19994330.276096448302 27870000.000025391579 262864330.276118159294 1 60419.879450606 2024-04-19T21:06:24.532337+00:00 19994330.275932226330 27869999.999992497265 262864330.275921016932 1 60419.879462256 2024-04-19T21:06:25.538919+00:00 19994330.275928057730 27869999.999993041158 262864330.275917381048 1 60419.879473819 2024-04-19T21:06:26.537950+00:00 19994330.275807227939 27870000.000045668334 262864330.275849193335 1 60419.879485273 2024-04-19T21:06:27.527621+00:00 19994330.276103697717 27869999.999917771667 262864330.276017785072 1 60419.879496844 2024-04-19T21:06:28.527355+00:00 19994330.276014771312 27869999.999956998974 262864330.275968074799 1 60419.879508413 2024-04-19T21:06:29.526871+00:00 19994330.275922298431 27869999.999989192933 262864330.275907784700 1 60419.879519966 2024-04-19T21:06:30.525048+00:00 19994330.275757934898 27869999.999973215163 262864330.275727450848 1 60419.879531601 2024-04-19T21:06:31.530334+00:00 19994330.276280749589 27869999.999996386468 262864330.276273459196 1 60419.879543181 2024-04-19T21:06:32.530840+00:00 19994330.276027411222 27870000.000013612211 262864330.276037335396 1 60419.879554719 2024-04-19T21:06:33.527682+00:00 19994330.275903545320 27869999.999981697649 262864330.275881558657 1 60419.879566233 2024-04-19T21:06:34.522501+00:00 19994330.275868080556 27870000.000007692724 262864330.275872081518 1 60419.879577897 2024-04-19T21:06:35.530250+00:00 19994330.276046816260 27870000.000036571175 262864330.276079684496 1 60419.879589431 2024-04-19T21:06:36.526795+00:00 19994330.275752961636 27869999.999993316829 262864330.275742590427 1 60419.879601096 2024-04-19T21:06:37.534702+00:00 19994330.276013646275 27870000.000018481165 262864330.276028424501 1 60419.879612590 2024-04-19T21:06:38.527749+00:00 19994330.275952242315 27869999.999975226820 262864330.275923788548 1 60419.879624213 2024-04-19T21:06:39.532001+00:00 19994330.276100378484 27870000.000001791865 262864330.276098459959 1 60419.879635742 2024-04-19T21:06:40.528090+00:00 19994330.275871530175 27869999.999962124974 262864330.275829970837 1 60419.879647517 2024-04-19T21:06:41.545465+00:00 19994330.276148691773 27869999.999985743314 262864330.276130735874 1 60419.879658917 2024-04-19T21:06:42.530469+00:00 19994330.275860514492 27869999.999971870333 262864330.275828689337 1 60419.879670688 2024-04-19T21:06:43.547477+00:00 19994330.276185084134 27869999.999987147748 262864330.276168555021 1 60419.879682058 2024-04-19T21:06:44.529825+00:00 19994330.276016160846 27870000.000041119754 262864330.276053607464 1 60419.879693587 2024-04-19T21:06:45.525896+00:00 19994330.275858510286 27869999.999992024153 262864330.275846838951 1 60419.879705133 2024-04-19T21:06:46.523522+00:00 19994330.275965012610 27869999.999942138791 262864330.275903433561 1 60419.879716714 2024-04-19T21:06:47.524089+00:00 19994330.276023235172 27870000.000066120178 262864330.276085674763 1 60419.879728277 2024-04-19T21:06:48.523145+00:00 19994330.275936115533 27869999.999959215522 262864330.275891661644 1 60419.879739908 2024-04-19T21:06:49.528022+00:00 19994330.276002205908 27869999.999996788800 262864330.275995284319 1 60419.879751416 2024-04-19T21:06:50.522349+00:00 19994330.276049487293 27869999.999998562038 262864330.276044368744 1 60419.879763023 2024-04-19T21:06:51.525242+00:00 19994330.275956287980 27869999.999984640628 262864330.275937259197 1 60419.879774598 2024-04-19T21:06:52.525324+00:00 19994330.275801431388 27870000.000036321580 262864330.275834053755 1 60419.879786158 2024-04-19T21:06:53.524103+00:00 19994330.275966349989 27869999.999984510243 262864330.275947153568 1 60419.879797719 2024-04-19T21:06:54.522912+00:00 19994330.276109334081 27869999.999961365014 262864330.276067018509 1 60419.879809274 2024-04-19T21:06:55.521292+00:00 19994330.276046421379 27870000.000050757080 262864330.276093482971 1 60419.879820846 2024-04-19T21:06:56.521087+00:00 19994330.275828771293 27869999.999979492277 262864330.275804579258 1 60419.879832475 2024-04-19T21:06:57.525886+00:00 19994330.275891687721 27870000.000018410385 262864330.275906413794 1 60419.879844016 2024-04-19T21:06:58.523031+00:00 19994330.276184033602 27869999.999987475574 262864330.276167809963 1 60419.879855591 2024-04-19T21:06:59.523032+00:00 19994330.276056375355 27869999.999956931919 262864330.276009619236 1 60419.879867264 2024-04-19T21:07:00.531581+00:00 19994330.276037823409 27870000.000075522810 262864330.276109635830 1 60419.879878804 2024-04-19T21:07:01.528697+00:00 19994330.275797724724 27869999.999994643033 262864330.275788664818 1 60419.879890389 2024-04-19T21:07:02.529620+00:00 19994330.276065815240 27869999.999997973442 262864330.276060104370 1 60419.879901885 2024-04-19T21:07:03.522854+00:00 19994330.275906380266 27869999.999993193895 262864330.275895893574 1 60419.879913504 2024-04-19T21:07:04.526758+00:00 19994330.276144251227 27870000.000025134534 262864330.276165664196 1 60419.879925053 2024-04-19T21:07:05.524554+00:00 19994330.276014037430 27870000.000010985881 262864330.276021331549 1 60419.879936610 2024-04-19T21:07:06.523115+00:00 19994330.275975767523 27870000.000072095543 262864330.276044160128 1 60419.879948171 2024-04-19T21:07:07.521999+00:00 19994330.276067029685 27869999.999973598868 262864330.276036918163 1 60419.879959753 2024-04-19T21:07:08.522671+00:00 19994330.276155613363 27870000.000028330833 262864330.276180267334 1 60419.879971364 2024-04-19T21:07:09.525864+00:00 19994330.275745037943 27869999.999988302588 262864330.275729656219 1 60419.879982899 2024-04-19T21:07:10.522486+00:00 19994330.275875743479 27869999.999992467463 262864330.275864511728 1 60419.879994489 2024-04-19T21:07:11.523869+00:00 19994330.276040803641 27870000.000005438924 262864330.276042521000 1 60419.880006050 2024-04-19T21:07:12.522724+00:00 19994330.276111934334 27869999.999999545515 262864330.276107788086 1 60419.880017812 2024-04-19T21:07:13.538990+00:00 19994330.275876004249 27869999.999973807484 262864330.275846123695 1 60419.880029254 2024-04-19T21:07:14.527511+00:00 19994330.275896284729 27870000.000015191734 262864330.275907784700 1 60419.880040880 2024-04-19T21:07:15.532029+00:00 19994330.275802213699 27869999.999988760799 262864330.275787293911 1 60419.880052542 2024-04-19T21:07:16.539663+00:00 19994330.276130843908 27869999.999959658831 262864330.276086807251 1 60419.880064088 2024-04-19T21:07:17.537237+00:00 19994330.275865141302 27870000.000038191676 262864330.275899648666 1 60419.880075707 2024-04-19T21:07:18.541086+00:00 19994330.276020433754 27870000.000020645559 262864330.276037395000 1 60419.880087275 2024-04-19T21:07:19.540532+00:00 19994330.276063825935 27870000.000025618821 262864330.276085764170 1 60419.880098674 2024-04-19T21:07:20.525387+00:00 19994330.275780342519 27869999.999968677759 262864330.275745332241 1 60419.880110322 2024-04-19T21:07:21.531839+00:00 19994330.276273142546 27869999.999975182116 262864330.276244610548 1 60419.880122012 2024-04-19T21:07:22.541796+00:00 19994330.275832887739 27869999.999987550080 262864330.275816738605 1 60419.880133387 2024-04-19T21:07:23.524655+00:00 19994330.275907177478 27869999.999985404313 262864330.275888890028 1 60419.880144949 2024-04-19T21:07:24.523594+00:00 19994330.275948449969 27870000.000025849789 262864330.275970578194 1 60419.880156586 2024-04-19T21:07:25.529024+00:00 19994330.276003334671 27870000.000029277056 262864330.276028901339 1 60419.880168243 2024-04-19T21:07:26.536206+00:00 19994330.276119038463 27870000.000081550330 262864330.276196897030 1 60419.880179759 2024-04-19T21:07:27.531157+00:00 19994330.275830890983 27870000.000018198043 262864330.275845408440 1 60419.880191290 2024-04-19T21:07:28.527429+00:00 19994330.275941424072 27870000.000066760927 262864330.276004493237 1 60419.880202824 2024-04-19T21:07:29.524021+00:00 19994330.275897681713 27869999.999944020063 262864330.275838017464 1 60419.880214372 2024-04-19T21:07:30.521727+00:00 19994330.276268597692 27870000.000006951392 262864330.276271849871 1 60419.880226025 2024-04-19T21:07:31.528600+00:00 19994330.275883596390 27870000.000023305416 262864330.275903195143 1 60419.880237607 2024-04-19T21:07:32.529246+00:00 19994330.276027422398 27869999.999959487468 262864330.275983214378 1 60419.880249369 2024-04-19T21:07:33.545520+00:00 19994330.275854181498 27870000.000005725771 262864330.275856196880 1 60419.880260726 2024-04-19T21:07:34.526721+00:00 19994330.275950651616 27870000.000002346933 262864330.275949299335 1 60419.880272249 2024-04-19T21:07:35.522275+00:00 19994330.275947771966 27869999.999986063689 262864330.275930136442 1 60419.880283830 2024-04-19T21:07:36.522921+00:00 19994330.275877505541 27870000.000038173050 262864330.275911986828 1 60419.880295433 2024-04-19T21:07:37.525422+00:00 19994330.276109237224 27870000.000059995800 262864330.276165544987 1 60419.880307044 2024-04-19T21:07:38.528608+00:00 19994330.275896396488 27869999.999953113496 262864330.275845825672 1 60419.880318904 2024-04-19T21:07:39.553302+00:00 19994330.276134531945 27870000.000050168484 262864330.276180982590 1 60419.880330265 2024-04-19T21:07:40.534878+00:00 19994330.275752466172 27870000.000013839453 262864330.275762587786 1 60419.880342106 2024-04-19T21:07:41.557946+00:00 19994330.275963969529 27869999.999995335937 262864330.275955617428 1 60419.880353297 2024-04-19T21:07:42.524848+00:00 19994330.275882009417 27870000.000023100525 262864330.275901407003 1 60419.880364939 2024-04-19T21:07:43.530683+00:00 19994330.275950066745 27870000.000005174428 262864330.275951564312 1 60419.880376464 2024-04-19T21:07:44.526474+00:00 19994330.275921750814 27870000.000023718923 262864330.275941789150 1 60419.880388098 2024-04-19T21:07:45.531630+00:00 19994330.276030164212 27870000.000008448958 262864330.276034921408 1 60419.880399592 2024-04-19T21:07:46.524734+00:00 19994330.275959867984 27869999.999989505857 262864330.275945693254 1 60419.880411316 2024-04-19T21:07:47.537710+00:00 19994330.276092644781 27870000.000054143369 262864330.276143103838 1 60419.880422784 2024-04-19T21:07:48.528553+00:00 19994330.275947734714 27869999.999979659915 262864330.275923728943 1 60419.880434453 2024-04-19T21:07:49.536745+00:00 19994330.275996606797 27870000.000024251640 262864330.276017159224 1 60419.880445993 2024-04-19T21:07:50.533796+00:00 19994330.276003483683 27870000.000008318573 262864330.276008099318 1 60419.880457494 2024-04-19T21:07:51.527523+00:00 19994330.276038184762 27869999.999989770353 262864330.276024281979 1 60419.880469092 2024-04-19T21:07:52.529533+00:00 19994330.275841649622 27869999.999959025532 262864330.275796979666 1 60419.880480639 2024-04-19T21:07:53.527235+00:00 19994330.275975540280 27869999.999936793000 262864330.275908648968 1 60419.880492164 2024-04-19T21:07:54.523001+00:00 19994330.275973167270 27869999.999979101121 262864330.275948584080 1 60419.880503737 2024-04-19T21:07:55.522877+00:00 19994330.275840096176 27870000.000054679811 262864330.275891095400 1 60419.880515332 2024-04-19T21:07:56.524701+00:00 19994330.276176959276 27869999.999902710319 262864330.276075989008 1 60419.880526928 2024-04-19T21:07:57.526564+00:00 19994330.275676563382 27869999.999895077199 262864330.275567948818 1 60419.880538498 2024-04-19T21:07:58.526184+00:00 19994330.276176203042 27869999.999960429966 262864330.276132941246 1 60419.880550088 2024-04-19T21:07:59.527619+00:00 19994330.276111733168 27869999.999973766506 262864330.276081800461 1 60419.880561667 2024-04-19T21:08:00.527981+00:00 19994330.276158943772 27870000.000008381903 262864330.276163637638 1 60419.880573340 2024-04-19T21:08:01.536548+00:00 19994330.276041708887 27869999.999973721802 262864330.276011735201 1 60419.880584799 2024-04-19T21:08:02.526626+00:00 19994330.275809001178 27869999.999974921346 262864330.275780200958 1 60419.880596386 2024-04-19T21:08:03.527748+00:00 19994330.276012413204 27870000.000028286129 262864330.276037007570 1 60419.880607903 2024-04-19T21:08:04.522767+00:00 19994330.275999862701 27870000.000038169324 262864330.276034355164 1 60419.880619503 2024-04-19T21:08:05.525042+00:00 19994330.275977730751 27870000.000083301216 262864330.276057332754 1 60419.880631112 2024-04-19T21:08:06.528115+00:00 19994330.276153936982 27870000.000107008964 262864330.276257276535 1 60419.880642632 2024-04-19T21:08:07.523399+00:00 19994330.276030134410 27870000.000004313886 262864330.276030749083 1 60419.880654225 2024-04-19T21:08:08.525045+00:00 19994330.275943152606 27869999.999996319413 262864330.275935769081 1 60419.880665832 2024-04-19T21:08:09.527918+00:00 19994330.276019856334 27869999.999962221831 262864330.275978386402 1 60419.880677390 2024-04-19T21:08:10.526492+00:00 19994330.275894537568 27869999.999978076667 262864330.275868892670 1 60419.880689010 2024-04-19T21:08:11.530474+00:00 19994330.275951489806 27869999.999938368797 262864330.275886178017 1 60419.880700558 2024-04-19T21:08:12.528261+00:00 19994330.275979574770 27869999.999926295131 262864330.275902181864 1 60419.880712300 2024-04-19T21:08:13.542691+00:00 19994330.276032801718 27869999.999962240458 262864330.275991350412 1 60419.880723656 2024-04-19T21:08:14.523838+00:00 19994330.275912083685 27870000.000020544976 262864330.275928914547 1 60419.880735235 2024-04-19T21:08:15.524318+00:00 19994330.275966286659 27870000.000004503876 262864330.275967091322 1 60419.880746853 2024-04-19T21:08:16.528098+00:00 19994330.276059597731 27870000.000010225922 262864330.276066124439 1 60419.880758366 2024-04-19T21:08:17.522775+00:00 19994330.275881655514 27870000.000040829182 262864330.275918781757 1 60419.880769945 2024-04-19T21:08:18.523236+00:00 19994330.275807529688 27869999.999990742654 262864330.275794565678 1 60419.880781510 2024-04-19T21:08:19.522435+00:00 19994330.275773487985 27870000.000013493001 262864330.275783300400 1 60419.880793084 2024-04-19T21:08:20.522492+00:00 19994330.276067998260 27870000.000054627657 262864330.276118934155 1 60419.880804684 2024-04-19T21:08:21.524696+00:00 19994330.276017583907 27870000.000037677586 262864330.276051551104 1 60419.880816224 2024-04-19T21:08:22.521707+00:00 19994330.276049036533 27870000.000030152500 262864330.276075512171 1 60419.880827809 2024-04-19T21:08:23.522670+00:00 19994330.275897659361 27869999.999940600246 262864330.275834560394 1 60419.880839400 2024-04-19T21:08:24.524197+00:00 19994330.276249505579 27869999.999966111034 262864330.276211917400 1 60419.880851177 2024-04-19T21:08:25.541734+00:00 19994330.275955427438 27870000.000024534762 262864330.275976270437 1 60419.880862581 2024-04-19T21:08:26.527007+00:00 19994330.275907635689 27870000.000015504658 262864330.275919437408 1 60419.880874120 2024-04-19T21:08:27.523925+00:00 19994330.275921881199 27869999.999948099256 262864330.275866270065 1 60419.880885673 2024-04-19T21:08:28.522143+00:00 19994330.275987952948 27870000.000002294779 262864330.275986552238 1 60419.880897297 2024-04-19T21:08:29.526445+00:00 19994330.276021361351 27870000.000023033470 262864330.276040703058 1 60419.880908822 2024-04-19T21:08:30.522229+00:00 19994330.276246119291 27870000.000006746501 262864330.276249170303 1 60419.880920583 2024-04-19T21:08:31.538427+00:00 19994330.275898732245 27869999.999956570566 262864330.275851607323 1 60419.880932003 2024-04-19T21:08:32.525064+00:00 19994330.275755520910 27870000.000053446740 262864330.275805264711 1 60419.880943547 2024-04-19T21:08:33.522444+00:00 19994330.275922276080 27870000.000003919005 262864330.275922507048 1 60419.880955120 2024-04-19T21:08:34.522367+00:00 19994330.276042509824 27869999.999986223876 262864330.276025056839 1 60419.880966717 2024-04-19T21:08:35.524355+00:00 19994330.275885362178 27870000.000015310943 262864330.275896996260 1 60419.880978277 2024-04-19T21:08:36.523140+00:00 19994330.275876920670 27869999.999989356846 262864330.275862574577 1 60419.880989850 2024-04-19T21:08:37.523091+00:00 19994330.275934413075 27869999.999959085137 262864330.275889813900 1 60419.881001520 2024-04-19T21:08:38.531375+00:00 19994330.276043027639 27869999.999971855432 262864330.276011198759 1 60419.881012995 2024-04-19T21:08:39.522770+00:00 19994330.275980979204 27869999.999982193112 262864330.275959461927 1 60419.881024572 2024-04-19T21:08:40.522990+00:00 19994330.275788575411 27869999.999991454184 262864330.275776326656 1 60419.881036227 2024-04-19T21:08:41.530002+00:00 19994330.276241309941 27869999.999963860959 262864330.276201456785 1 60419.881047743 2024-04-19T21:08:42.525026+00:00 19994330.275868613273 27869999.999988574535 262864330.275853514671 1 60419.881059284 2024-04-19T21:08:43.522148+00:00 19994330.276074323803 27870000.000002890825 262864330.276073515415 1 60419.881070969 2024-04-19T21:08:44.531705+00:00 19994330.276104662567 27870000.000090721995 262864330.276191681623 1 60419.881082578 2024-04-19T21:08:45.534684+00:00 19994330.275975041091 27870000.000042129308 262864330.276013493538 1 60419.881094098 2024-04-19T21:08:46.530075+00:00 19994330.276045650244 27869999.999991208315 262864330.276033163071 1 60419.881105682 2024-04-19T21:08:47.530946+00:00 19994330.275946807116 27870000.000017847866 262864330.275960952044 1 60419.881117243 2024-04-19T21:08:48.529795+00:00 19994330.276039268821 27869999.999962605536 262864330.275998175144 1 60419.881128789 2024-04-19T21:08:49.527411+00:00 19994330.275845926255 27869999.999968279153 262864330.275810509920 1 60419.881140423 2024-04-19T21:08:50.532550+00:00 19994330.276018779725 27869999.999941889197 262864330.275956958532 1 60419.881151899 2024-04-19T21:08:51.524061+00:00 19994330.275986138731 27869999.999946173280 262864330.275928616524 1 60419.881163515 2024-04-19T21:08:52.527660+00:00 19994330.276133231819 27869999.999968849123 262864330.276098400354 1 60419.881175097 2024-04-19T21:08:53.528407+00:00 19994330.275950588286 27869999.999991159886 262864330.275938034058 1 60419.881186720 2024-04-19T21:08:54.532552+00:00 19994330.276068899781 27869999.999997828156 262864330.276063024998 1 60419.881198240 2024-04-19T21:08:55.527981+00:00 19994330.275857653469 27869999.999986253679 262864330.275840222836 1 60419.881209912 2024-04-19T21:08:56.536409+00:00 19994330.276010002941 27870000.000005375594 262864330.276011675596 1 60419.881221318 2024-04-19T21:08:57.521876+00:00 19994330.275978542864 27869999.999989628792 262864330.275964468718 1 60419.881232902 2024-04-19T21:08:58.522750+00:00 19994330.276008769870 27869999.999975502491 262864330.275980591774 1 60419.881244450 2024-04-19T21:08:59.520500+00:00 19994330.275958772749 27870000.000046711415 262864330.276001781225 1 60419.881256106 2024-04-19T21:09:00.527560+00:00 19994330.276127662510 27870000.000030808151 262864330.276154786348 1 60419.881267702 2024-04-19T21:09:01.529436+00:00 19994330.276044704020 27869999.999975658953 262864330.276016652584 1 60419.881279361 2024-04-19T21:09:02.536798+00:00 19994330.276035524905 27870000.000009022653 262864330.276040852070 1 60419.881290881 2024-04-19T21:09:03.532109+00:00 19994330.275797691196 27870000.000003136694 262864330.275797128677 1 60419.881302441 2024-04-19T21:09:04.530902+00:00 19994330.275831643492 27869999.999956361949 262864330.275784313679 1 60419.881313920 2024-04-19T21:09:05.522643+00:00 19994330.276027731597 27869999.999985631555 262864330.276009678841 1 60419.881325487 2024-04-19T21:09:06.522100+00:00 19994330.275855679065 27870000.000009108335 262864330.275861114264 1 60419.881337131 2024-04-19T21:09:07.528127+00:00 19994330.276107214391 27869999.999991931021 262864330.276095449924 1 60419.881348648 2024-04-19T21:09:08.523173+00:00 19994330.276041105390 27869999.999981638044 262864330.276019036770 1 60419.881360268 2024-04-19T21:09:09.527179+00:00 19994330.275936078280 27870000.000046346337 262864330.275978714228 1 60419.881371817 2024-04-19T21:09:10.524935+00:00 19994330.275986015797 27869999.999940626323 262864330.275922954082 1 60419.881383370 2024-04-19T21:09:11.523167+00:00 19994330.276260659099 27869999.999997217208 262864330.276254177094 1 60419.881394989 2024-04-19T21:09:12.527050+00:00 19994330.275905709714 27870000.000003978610 262864330.275905996561 1 60419.881406500 2024-04-19T21:09:13.521547+00:00 19994330.275919694453 27869999.999956149608 262864330.275872170925 1 60419.881418088 2024-04-19T21:09:14.522805+00:00 19994330.276050023735 27870000.000018399209 262864330.276064723730 1 60419.881429720 2024-04-19T21:09:15.527820+00:00 19994330.276085302234 27870000.000036787242 262864330.276118397713 1 60419.881441305 2024-04-19T21:09:16.528751+00:00 19994330.275961749256 27870000.000023242086 262864330.275981307030 1 60419.881452788 2024-04-19T21:09:17.520857+00:00 19994330.275922477245 27870000.000074844807 262864330.275993615389 1 60419.881464408 2024-04-19T21:09:18.524826+00:00 19994330.276068087667 27870000.000032790005 262864330.276097178459 1 60419.881475964 2024-04-19T21:09:19.523260+00:00 19994330.275865748525 27869999.999977331609 262864330.275839388371 1 60419.881487520 2024-04-19T21:09:20.521780+00:00 19994330.275898694992 27870000.000009749085 262864330.275904744864 1 60419.881499105 2024-04-19T21:09:21.522688+00:00 19994330.276157990098 27870000.000079642981 262864330.276233911514 1 60419.881510683 2024-04-19T21:09:22.523010+00:00 19994330.275954686105 27870000.000047881156 262864330.275998890400 1 60419.881522243 2024-04-19T21:09:23.521833+00:00 19994330.275982543826 27870000.000084258616 262864330.276063084602 1 60419.881533835 2024-04-19T21:09:24.523339+00:00 19994330.275880772620 27870000.000052303076 262864330.275929391384 1 60419.881545386 2024-04-19T21:09:25.521355+00:00 19994330.276222132146 27870000.000065073371 262864330.276283532381 1 60419.881557025 2024-04-19T21:09:26.526925+00:00 19994330.276004701853 27869999.999996792525 262864330.275997787714 1 60419.881568568 2024-04-19T21:09:27.524276+00:00 19994330.275967963040 27869999.999942969531 262864330.275907218456 1 60419.881580127 2024-04-19T21:09:28.523019+00:00 19994330.276062399149 27870000.000003438443 262864330.276062130928 1 60419.881591718 2024-04-19T21:09:29.524464+00:00 19994330.276202958077 27869999.999959819019 262864330.276159077883 1 60419.881603290 2024-04-19T21:09:30.524291+00:00 19994330.275979191065 27870000.000003978610 262864330.275979489088 1 60419.881615170 2024-04-19T21:09:31.550735+00:00 19994330.275877013803 27869999.999949943274 262864330.275823235512 1 60419.881626612 2024-04-19T21:09:32.539270+00:00 19994330.276049673557 27869999.999997824430 262864330.276043802500 1 60419.881638109 2024-04-19T21:09:33.532644+00:00 19994330.275903329253 27870000.000001057982 262864330.275900721550 1 60419.881649588 2024-04-19T21:09:34.524395+00:00 19994330.276069313288 27870000.000027298927 262864330.276092916727 1 60419.881661206 2024-04-19T21:09:35.528137+00:00 19994330.276102993637 27870000.000024072826 262864330.276123374701 1 60419.881672717 2024-04-19T21:09:36.522756+00:00 19994330.275873228908 27870000.000027902424 262864330.275897443295 1 60419.881684613 2024-04-19T21:09:37.550554+00:00 19994330.275845859200 27870000.000009123236 262864330.275851279497 1 60419.881695957 2024-04-19T21:09:38.530724+00:00 19994330.276029091328 27870000.000013612211 262864330.276039004326 1 60419.881707552 2024-04-19T21:09:39.532489+00:00 19994330.276204172522 27870000.000019278377 262864330.276219755411 1 60419.881719143 2024-04-19T21:09:40.533939+00:00 19994330.276163958013 27869999.999997220933 262864330.276157498360 1 60419.881730600 2024-04-19T21:09:41.523855+00:00 19994330.276140410453 27870000.000055372715 262864330.276192098856 1 60419.881742252 2024-04-19T21:09:42.530549+00:00 19994330.276004843414 27869999.999928377569 262864330.275929540396 1 60419.881753879 2024-04-19T21:09:43.535140+00:00 19994330.275774594396 27870000.000033095479 262864330.275803983212 1 60419.881765352 2024-04-19T21:09:44.526391+00:00 19994330.276001721621 27869999.999993279576 262864330.275991290808 1 60419.881777038 2024-04-19T21:09:45.536067+00:00 19994330.276065912098 27869999.999999362975 262864330.276061594486 1 60419.881788473 2024-04-19T21:09:46.524039+00:00 19994330.275953058153 27869999.999983929098 262864330.275933295488 1 60419.881800112 2024-04-19T21:09:47.529678+00:00 19994330.275868806988 27870000.000008035451 262864330.275873154402 1 60419.881811740 2024-04-19T21:09:48.534340+00:00 19994330.276078511029 27869999.999973468482 262864330.276048302650 1 60419.881823270 2024-04-19T21:09:49.530505+00:00 19994330.275932565331 27870000.000002644956 262864330.275931537151 1 60419.881834995 2024-04-19T21:09:50.543567+00:00 19994330.275896690786 27869999.999962523580 262864330.275855511427 1 60419.881846670 2024-04-19T21:09:51.552290+00:00 19994330.275851041079 27870000.000035922974 262864330.275883257389 1 60419.881858068 2024-04-19T21:09:52.537033+00:00 19994330.276118148118 27869999.999971348792 262864330.276085823774 1 60419.881869509 2024-04-19T21:09:53.525613+00:00 19994330.275990337133 27870000.000015184283 262864330.276001840830 1 60419.881881181 2024-04-19T21:09:54.534023+00:00 19994330.275877054781 27870000.000005010515 262864330.275878369808 1 60419.881892641 2024-04-19T21:09:55.524153+00:00 19994330.276169646531 27870000.000007245690 262864330.276173204184 1 60419.881904214 2024-04-19T21:09:56.524118+00:00 19994330.276040866971 27870000.000020161271 262864330.276057302952 1 60419.881915856 2024-04-19T21:09:57.529951+00:00 19994330.276169195771 27869999.999951675534 262864330.276117146015 1 60419.881927374 2024-04-19T21:09:58.525085+00:00 19994330.276058726013 27869999.999985978007 262864330.276041030884 1 60419.881938936 2024-04-19T21:09:59.524089+00:00 19994330.275825791061 27870000.000025648624 262864330.275847762823 1 60419.881950522 2024-04-19T21:10:00.525062+00:00 19994330.276045795530 27870000.000091332942 262864330.276133447886 1 60419.881962650 2024-04-19T21:10:01.572977+00:00 19994330.276101574302 27869999.999893549830 262864330.275991439819 1 60419.881973763 2024-04-19T21:10:02.533151+00:00 19994330.275893576443 27869999.999997790903 262864330.275887668133 1 60419.881985423 2024-04-19T21:10:03.540547+00:00 19994330.275903020054 27869999.999982688576 262864330.275882005692 1 60419.881996915 2024-04-19T21:10:04.533471+00:00 19994330.275853332132 27870000.000015474856 262864330.275865107775 1 60419.882008671 2024-04-19T21:10:05.549157+00:00 19994330.276280362159 27869999.999964796007 262864330.276241481304 1 60419.882020066 2024-04-19T21:10:06.533702+00:00 19994330.275985885412 27870000.000050973147 262864330.276033163071 1 60419.882031620 2024-04-19T21:10:07.531930+00:00 19994330.276133749634 27870000.000018186867 262864330.276148229837 1 60419.882043162 2024-04-19T21:10:08.529203+00:00 19994330.275878455490 27870000.000070586801 262864330.275945335627 1 60419.882054723 2024-04-19T21:10:09.528063+00:00 19994330.275936961174 27869999.999991666526 262864330.275924921036 1 60419.882066284 2024-04-19T21:10:10.526933+00:00 19994330.275985907763 27869999.999960839748 262864330.275943040848 1 60419.882077896 2024-04-19T21:10:11.530217+00:00 19994330.276051558554 27869999.999921232462 262864330.275969088078 1 60419.882089455 2024-04-19T21:10:12.528931+00:00 19994330.275919791311 27869999.999893363565 262864330.275809466839 1 60419.882100963 2024-04-19T21:10:13.523206+00:00 19994330.276126064360 27869999.999958127737 262864330.276080489159 1 60419.882112676 2024-04-19T21:10:14.535203+00:00 19994330.275986999273 27869999.999971657991 262864330.275954961777 1 60419.882124125 2024-04-19T21:10:15.524402+00:00 19994330.276144016534 27870000.000027608126 262864330.276167929173 1 60419.882135799 2024-04-19T21:10:16.533001+00:00 19994330.275822464377 27870000.000035103410 262864330.275853872299 1 60419.882147259 2024-04-19T21:10:17.523154+00:00 19994330.276023026556 27870000.000019989908 262864330.276039332151 1 60419.882158820 2024-04-19T21:10:18.522059+00:00 19994330.275951515883 27870000.000016812235 262864330.275964617729 1 60419.882170435 2024-04-19T21:10:19.525571+00:00 19994330.276012126356 27869999.999979034066 262864330.275987446308 1 60419.882181963 2024-04-19T21:10:20.521634+00:00 19994330.276133004576 27870000.000017400831 262864330.276146709919 1 60419.882193624 2024-04-19T21:10:21.529073+00:00 19994330.275832407176 27870000.000043764710 262864330.275872468948 1 60419.882205113 2024-04-19T21:10:22.521732+00:00 19994330.275903321803 27870000.000005271286 262864330.275904893875 1 60419.882216703 2024-04-19T21:10:23.523145+00:00 19994330.276055637747 27869999.999977599829 262864330.276029527187 1 60419.882228355 2024-04-19T21:10:24.529874+00:00 19994330.275968704373 27870000.000014085323 262864330.275979101658 1 60419.882239951 2024-04-19T21:10:25.531794+00:00 19994330.275903753936 27869999.999997392297 262864330.275897443295 1 60419.882251643 2024-04-19T21:10:26.541925+00:00 19994330.276186365634 27869999.999985236675 262864330.276167929173 1 60419.882263019 2024-04-19T21:10:27.524795+00:00 19994330.276000693440 27869999.999961271882 262864330.275958240032 1 60419.882274558 2024-04-19T21:10:28.521817+00:00 19994330.275815792382 27869999.999976418912 262864330.275788515806 1 60419.882286175 2024-04-19T21:10:29.525522+00:00 19994330.276043664664 27869999.999968502671 262864330.276008456945 1 60419.882297745 2024-04-19T21:10:30.525158+00:00 19994330.276183471084 27870000.000063668936 262864330.276243448257 1 60419.882309388 2024-04-19T21:10:31.531150+00:00 19994330.276059709489 27869999.999995917082 262864330.276051938534 1 60419.882320955 2024-04-19T21:10:32.530491+00:00 19994330.275884535164 27869999.999993279576 262864330.275874108076 1 60419.882332468 2024-04-19T21:10:33.525293+00:00 19994330.275741871446 27869999.999948903918 262864330.275687098503 1 60419.882344021 2024-04-19T21:10:34.523432+00:00 19994330.276095476002 27869999.999981369823 262864330.276073157787 1 60419.882355609 2024-04-19T21:10:35.524575+00:00 19994330.275973360986 27870000.000021051615 262864330.275990694761 1 60419.882367166 2024-04-19T21:10:36.523145+00:00 19994330.276019927114 27870000.000016704202 262864330.276032924652 1 60419.882378965 2024-04-19T21:10:37.542533+00:00 19994330.276054643095 27870000.000042952597 262864330.276093900204 1 60419.882390380 2024-04-19T21:10:38.528832+00:00 19994330.275869764388 27869999.999982953072 262864330.275849014521 1 60419.882401892 2024-04-19T21:10:39.523453+00:00 19994330.276026893407 27869999.999996032566 262864330.276019245386 1 60419.882413462 2024-04-19T21:10:40.523103+00:00 19994330.275861270726 27869999.999983198941 262864330.275840759277 1 60419.882425109 2024-04-19T21:10:41.529387+00:00 19994330.276058401912 27869999.999963708222 262864330.276018410921 1 60419.882436687 2024-04-19T21:10:42.529788+00:00 19994330.275925166905 27870000.000030729920 262864330.275952190161 1 60419.882448170 2024-04-19T21:10:43.521906+00:00 19994330.276180140674 27869999.999958109111 262864330.276134550571 1 60419.882459735 2024-04-19T21:10:44.521101+00:00 19994330.276038128883 27869999.999999925494 262864330.276034384966 1 60419.882471339 2024-04-19T21:10:45.523722+00:00 19994330.276135943830 27869999.999947968870 262864330.276080220938 1 60419.882483075 2024-04-19T21:10:46.537722+00:00 19994330.276193622500 27869999.999957915395 262864330.276147842407 1 60419.882494629 2024-04-19T21:10:47.535990+00:00 19994330.276062145829 27870000.000021122396 262864330.276079595089 1 60419.882506156 2024-04-19T21:10:48.531873+00:00 19994330.275979060680 27870000.000017158687 262864330.275992542505 1 60419.882517641 2024-04-19T21:10:49.524166+00:00 19994330.276014253497 27869999.999985750765 262864330.275996327400 1 60419.882529323 2024-04-19T21:10:50.533472+00:00 19994330.275865688920 27869999.999987144023 262864330.275849163532 1 60419.882541296 2024-04-19T21:10:51.568004+00:00 19994330.276086438447 27869999.999945744872 262864330.276028513908 1 60419.882552410 2024-04-19T21:10:52.528169+00:00 19994330.275893066078 27869999.999989092350 262864330.275878459215 1 60419.882564223 2024-04-19T21:10:53.548873+00:00 19994330.275856401771 27870000.000003740191 262864330.275856465101 1 60419.882575589 2024-04-19T21:10:54.530927+00:00 19994330.276135165244 27870000.000002183020 262864330.276133656502 1 60419.882587247 2024-04-19T21:10:55.538156+00:00 19994330.276079747826 27870000.000018682331 262864330.276094734669 1 60419.882598955 2024-04-19T21:10:56.549734+00:00 19994330.275932695717 27869999.999980531633 262864330.275909543037 1 60419.882610300 2024-04-19T21:10:57.529873+00:00 19994330.275950312614 27870000.000031109899 262864330.275977730751 1 60419.882621851 2024-04-19T21:10:58.527917+00:00 19994330.276308886707 27869999.999972894788 262864330.276278078556 1 60419.882633366 2024-04-19T21:10:59.522825+00:00 19994330.275801580399 27869999.999983746558 262864330.275781631470 1 60419.882645156 2024-04-19T21:11:00.541483+00:00 19994330.276050854474 27870000.000028748065 262864330.276075929403 1 60419.882656577 2024-04-19T21:11:01.528219+00:00 19994330.275945816189 27870000.000012435019 262864330.275954544544 1 60419.882668217 2024-04-19T21:11:02.533936+00:00 19994330.276106379926 27869999.999982126057 262864330.276084810495 1 60419.882679692 2024-04-19T21:11:03.525454+00:00 19994330.275738209486 27869999.999987661839 262864330.275722175837 1 60419.882691243 2024-04-19T21:11:04.523385+00:00 19994330.276351049542 27870000.000028472394 262864330.276375830173 1 60419.882702812 2024-04-19T21:11:05.522961+00:00 19994330.275655750185 27869999.999975126237 262864330.275627166033 1 60419.882714409 2024-04-19T21:11:06.524941+00:00 19994330.275935035199 27870000.000007826835 262864330.275939166546 1 60419.882726073 2024-04-19T21:11:07.532708+00:00 19994330.276215765625 27870000.000000171363 262864330.276212245226 1 60419.882737550 2024-04-19T21:11:08.524362+00:00 19994330.275847163051 27869999.999981720001 262864330.275825202465 1 60419.882749103 2024-04-19T21:11:09.522518+00:00 19994330.275899156928 27869999.999944724143 262864330.275840163231 1 60419.882760698 2024-04-19T21:11:10.524336+00:00 19994330.276097346097 27869999.999960605055 262864330.276054263115 1 60419.882772360 2024-04-19T21:11:11.531943+00:00 19994330.275891445577 27870000.000064983964 262864330.275952726603 1 60419.882783831 2024-04-19T21:11:12.523013+00:00 19994330.276319287717 27870000.000025514513 262864330.276341110468 1 60419.882795551 2024-04-19T21:11:13.535596+00:00 19994330.276085071266 27869999.999982662499 262864330.276064038277 1 60419.882807012 2024-04-19T21:11:14.525790+00:00 19994330.275803413242 27869999.999947480857 262864330.275747209787 1 60419.882818680 2024-04-19T21:11:15.533921+00:00 19994330.275789160281 27870000.000018626451 262864330.275804102421 1 60419.882830207 2024-04-19T21:11:16.529901+00:00 19994330.276110850275 27870000.000023547560 262864330.276130706072 1 60419.882841741 2024-04-19T21:11:17.526415+00:00 19994330.275930054486 27870000.000029906631 262864330.275956273079 1 60419.882853409 2024-04-19T21:11:18.534563+00:00 19994330.275960613042 27870000.000090327114 262864330.276047259569 1 60419.882864892 2024-04-19T21:11:19.526661+00:00 19994330.275892574340 27870000.000031255186 262864330.275920152664 1 60419.882876551 2024-04-19T21:11:20.533966+00:00 19994330.276008106768 27870000.000012196600 262864330.276016592979 1 60419.882888068 2024-04-19T21:11:21.529091+00:00 19994330.276042204350 27870000.000103782862 262864330.276142269373 1 60419.882899685 2024-04-19T21:11:22.532809+00:00 19994330.276085276157 27870000.000038579106 262864330.276120156050 1 60419.882911291 2024-04-19T21:11:23.535513+00:00 19994330.276188883930 27870000.000060811639 262864330.276245981455 1 60419.882923009 2024-04-19T21:11:24.548000+00:00 19994330.275836959481 27869999.999977607280 262864330.275810897350 1 60419.882934473 2024-04-19T21:11:25.538476+00:00 19994330.275808390230 27870000.000012099743 262864330.275816798210 1 60419.882945902 2024-04-19T21:11:26.525914+00:00 19994330.276159267873 27870000.000005111098 262864330.276160687208 1 60419.882957556 2024-04-19T21:11:27.532831+00:00 19994330.275794334710 27870000.000027693808 262864330.275818318129 1 60419.882969108 2024-04-19T21:11:28.530979+00:00 19994330.276154555380 27869999.999948251992 262864330.276099115610 1 60419.882980682 2024-04-19T21:11:29.530968+00:00 19994330.275970030576 27870000.000024978071 262864330.275991320610 1 60419.882992262 2024-04-19T21:11:30.531451+00:00 19994330.275874789804 27869999.999964371324 262864330.275835454464 1 60419.883004100 2024-04-19T21:11:31.554247+00:00 19994330.276033315808 27869999.999969437718 262864330.275999039412 1 60419.883015367 2024-04-19T21:11:32.527746+00:00 19994330.275827139616 27870000.000035990030 262864330.275859445333 1 60419.883026985 2024-04-19T21:11:33.531521+00:00 19994330.276079960167 27869999.999997261912 262864330.276073515415 1 60419.883038586 2024-04-19T21:11:34.533819+00:00 19994330.275908716023 27870000.000005435199 262864330.275910437107 1 60419.883050060 2024-04-19T21:11:35.525174+00:00 19994330.275987885892 27869999.999978836626 262864330.275963038206 1 60419.883061938 2024-04-19T21:11:36.551471+00:00 19994330.275873146951 27869999.999967370182 262864330.275836825371 1 60419.883073213 2024-04-19T21:11:37.525620+00:00 19994330.276077728719 27869999.999955635518 262864330.276029646397 1 60419.883084812 2024-04-19T21:11:38.527783+00:00 19994330.275967329741 27870000.000008486211 262864330.275972127914 1 60419.883096512 2024-04-19T21:11:39.538683+00:00 19994330.276037596166 27870000.000003099442 262864330.276037007570 1 60419.883107982 2024-04-19T21:11:40.529625+00:00 19994330.276008691639 27869999.999944057316 262864330.275949060917 1 60419.883119492 2024-04-19T21:11:41.524104+00:00 19994330.275940559804 27870000.000029679388 262864330.275966554880 1 60419.883131136 2024-04-19T21:11:42.530185+00:00 19994330.275825589895 27870000.000000037253 262864330.275821924210 1 60419.883142747 2024-04-19T21:11:43.533302+00:00 19994330.276004627347 27869999.999992001802 262864330.275992929935 1 60419.883154348 2024-04-19T21:11:44.535657+00:00 19994330.275860138237 27870000.000061787665 262864330.275918215513 1 60419.883165804 2024-04-19T21:11:45.525490+00:00 19994330.275981951505 27870000.000005353242 262864330.275983631611 1 60419.883177367 2024-04-19T21:11:46.524530+00:00 19994330.276168469340 27870000.000061415136 262864330.276226192713 1 60419.883188955 2024-04-19T21:11:47.525691+00:00 19994330.275971718132 27870000.000006265938 262864330.275974273682 1 60419.883200658 2024-04-19T21:11:48.536808+00:00 19994330.275900691748 27870000.000010270625 262864330.275907278061 1 60419.883212105 2024-04-19T21:11:49.525913+00:00 19994330.275884628296 27870000.000081576407 262864330.275962501764 1 60419.883223779 2024-04-19T21:11:50.534445+00:00 19994330.276112679392 27870000.000009916723 262864330.276118904352 1 60419.883235496 2024-04-19T21:11:51.546829+00:00 19994330.276015583426 27870000.000011149794 262864330.276023030281 1 60419.883246860 2024-04-19T21:11:52.528766+00:00 19994330.275843907148 27870000.000064581633 262864330.275904804468 1 60419.883258431 2024-04-19T21:11:53.528456+00:00 19994330.275808565319 27869999.999975688756 262864330.275780558586 1 60419.883270040 2024-04-19T21:11:54.531415+00:00 19994330.276058938354 27870000.000024706125 262864330.276079952717 1 60419.883281685 2024-04-19T21:11:55.537641+00:00 19994330.276000808924 27869999.999942742288 262864330.275939851999 1 60419.883293378 2024-04-19T21:11:56.547852+00:00 19994330.275972876698 27870000.000050857663 262864330.276020020247 1 60419.883304718 2024-04-19T21:11:57.527608+00:00 19994330.276005212218 27870000.000000778586 262864330.276002287865 1 60419.883316354 2024-04-19T21:11:58.532983+00:00 19994330.275873620063 27870000.000048648566 262864330.275918573141 1 60419.883327856 2024-04-19T21:11:59.526743+00:00 19994330.276085894555 27870000.000001013279 262864330.276083201170 1 60419.883339512 2024-04-19T21:12:00.533874+00:00 19994330.276143215597 27869999.999986834824 262864330.276126354933 1 60419.883351080 2024-04-19T21:12:01.533280+00:00 19994330.275950282812 27870000.000049907714 262864330.275996506214 1 60419.883362751 2024-04-19T21:12:02.541658+00:00 19994330.275986351073 27869999.999978832901 262864330.275961488485 1 60419.883374264 2024-04-19T21:12:03.536388+00:00 19994330.275782532990 27870000.000020753592 262864330.275799572468 1 60419.883385811 2024-04-19T21:12:04.534110+00:00 19994330.275908078998 27870000.000010788441 262864330.275915175676 1 60419.883397385 2024-04-19T21:12:05.534008+00:00 19994330.275861561298 27870000.000016897917 262864330.275874763727 1 60419.883408954 2024-04-19T21:12:06.533682+00:00 19994330.275946144015 27869999.999939475209 262864330.275881916285 1 60419.883420476 2024-04-19T21:12:07.529089+00:00 19994330.276022721082 27869999.999983031303 262864330.276002079248 1 60419.883432060 2024-04-19T21:12:08.529925+00:00 19994330.275882285088 27869999.999982073903 262864330.275860637426 1 60419.883443639 2024-04-19T21:12:09.530391+00:00 19994330.276181977242 27869999.999900694937 262864330.276078969240 1 60419.883455247 2024-04-19T21:12:10.533327+00:00 19994330.275670368224 27869999.999959044158 262864330.275625735521 1 60419.883466885 2024-04-19T21:12:11.538867+00:00 19994330.276248130947 27870000.000034939498 262864330.276279360056 1 60419.883478461 2024-04-19T21:12:12.539001+00:00 19994330.275833394378 27870000.000022977591 262864330.275852680206 1 60419.883490094 2024-04-19T21:12:13.544174+00:00 19994330.276017691940 27869999.999967359006 262864330.275981366634 1 60419.883501545 2024-04-19T21:12:14.533491+00:00 19994330.275975987315 27870000.000023666769 262864330.275995969772 1 60419.883513447 2024-04-19T21:12:15.561801+00:00 19994330.275906354189 27869999.999954018742 262864330.275856673717 1 60419.883524704 2024-04-19T21:12:16.534401+00:00 19994330.275726757944 27870000.000022061169 262864330.275745123625 1 60419.883536171 2024-04-19T21:12:17.525205+00:00 19994330.276099532843 27869999.999958973378 262864330.276054799557 1 60419.883547813 2024-04-19T21:12:18.531067+00:00 19994330.276122506708 27870000.000013075769 262864330.276131898165 1 60419.883559324 2024-04-19T21:12:19.525603+00:00 19994330.275958608836 27869999.999955207109 262864330.275910109282 1 60419.883570872 2024-04-19T21:12:20.523387+00:00 19994330.275931045413 27870000.000002223998 262864330.275929570198 1 60419.883582814 2024-04-19T21:12:21.555145+00:00 19994330.275879580528 27869999.999996159226 262864330.275872051716 1 60419.883594102 2024-04-19T21:12:22.530426+00:00 19994330.275945447385 27869999.999966517091 262864330.275908261538 1 60419.883605604 2024-04-19T21:12:23.524208+00:00 19994330.275892194360 27869999.999991953373 262864330.275880455971 1 60419.883617166 2024-04-19T21:12:24.523182+00:00 19994330.275986503810 27870000.000003490597 262864330.275986284018 1 60419.883628750 2024-04-19T21:12:25.523972+00:00 19994330.276025805622 27869999.999999936670 262864330.276022046804 1 60419.883640319 2024-04-19T21:12:26.523542+00:00 19994330.275931484997 27870000.000030383468 262864330.275958180428 1 60419.883651930 2024-04-19T21:12:27.526790+00:00 19994330.275982875377 27870000.000010278076 262864330.275989472866 1 60419.883663516 2024-04-19T21:12:28.527745+00:00 19994330.276297844946 27870000.000056345016 262864330.276350498199 1 60419.883675072 2024-04-19T21:12:29.526216+00:00 19994330.275843977928 27870000.000029433519 262864330.275869727135 1 60419.883686613 2024-04-19T21:12:30.523400+00:00 19994330.275971557945 27870000.000013627112 262864330.275981485844 1 60419.883698193 2024-04-19T21:12:31.523874+00:00 19994330.275847420096 27869999.999972905964 262864330.275816619396 1 60419.883709750 2024-04-19T21:12:32.522381+00:00 19994330.276158146560 27869999.999999433756 262864330.276153892279 1 60419.883721337 2024-04-19T21:12:33.523475+00:00 19994330.275942210108 27870000.000072147697 262864330.276010662317 1 60419.883732907 2024-04-19T21:12:34.523150+00:00 19994330.276012651622 27870000.000025257468 262864330.276034235954 1 60419.883744478 2024-04-19T21:12:35.522866+00:00 19994330.276034399867 27870000.000085383654 262864330.276116073132 1 60419.883756052 2024-04-19T21:12:36.522911+00:00 19994330.275785151869 27869999.999965563416 262864330.275747001171 1 60419.883767650 2024-04-19T21:12:37.524926+00:00 19994330.275886721909 27869999.999982636422 262864330.275865644217 1 60419.883779583 2024-04-19T21:12:38.555956+00:00 19994330.275826122612 27870000.000005569309 262864330.275828003883 1 60419.883790773 2024-04-19T21:12:39.522805+00:00 19994330.275957778096 27869999.999988384545 262864330.275942444801 1 60419.883802493 2024-04-19T21:12:40.535387+00:00 19994330.275941886008 27869999.999988585711 262864330.275926768780 1 60419.883813942 2024-04-19T21:12:41.524586+00:00 19994330.275929000229 27869999.999972734600 262864330.275898039341 1 60419.883825511 2024-04-19T21:12:42.524141+00:00 19994330.276124183089 27869999.999966908246 262864330.276087403297 1 60419.883837109 2024-04-19T21:12:43.526158+00:00 19994330.275868508965 27870000.000008847564 262864330.275873661041 1 60419.883848730 2024-04-19T21:12:44.530240+00:00 19994330.276017718017 27870000.000021465123 262864330.276035487652 1 60419.883860268 2024-04-19T21:12:45.527172+00:00 19994330.276072911918 27870000.000018607825 262864330.276087820530 1 60419.883871815 2024-04-19T21:12:46.524846+00:00 19994330.276156160980 27870000.000083427876 262864330.276235878468 1 60419.883883409 2024-04-19T21:12:47.526569+00:00 19994330.276150003076 27869999.999967396259 262864330.276113688946 1 60419.883894942 2024-04-19T21:12:48.522997+00:00 19994330.275907609612 27870000.000021863729 262864330.275925785303 1 60419.883906514 2024-04-19T21:12:49.522810+00:00 19994330.276101250201 27869999.999951153994 262864330.276048719883 1 60419.883918098 2024-04-19T21:12:50.523642+00:00 19994330.276126194745 27869999.999976377934 262864330.276098877192 1 60419.883929678 2024-04-19T21:12:51.524154+00:00 19994330.275903478265 27869999.999991651624 262864330.275891423225 1 60419.883941248 2024-04-19T21:12:52.523848+00:00 19994330.276066154242 27870000.000054232776 262864330.276116698980 1 60419.883952811 2024-04-19T21:12:53.522889+00:00 19994330.276014879346 27869999.999997571111 262864330.276008725166 1 60419.883964379 2024-04-19T21:12:54.522389+00:00 19994330.275950096548 27870000.000048197806 262864330.275994598866 1 60419.883975959 2024-04-19T21:12:55.522881+00:00 19994330.275810770690 27869999.999974425882 262864330.275781512260 1 60419.883987594 2024-04-19T21:12:56.528150+00:00 19994330.275902632624 27869999.999989785254 262864330.275888711214 1 60419.883999099 2024-04-19T21:12:57.522134+00:00 19994330.276068706065 27870000.000011723489 262864330.276076734066 1 60419.884010734 2024-04-19T21:12:58.527386+00:00 19994330.275822211057 27869999.999950423837 262864330.275768935680 1 60419.884022247 2024-04-19T21:12:59.522155+00:00 19994330.275894373655 27870000.000018898398 262864330.275909572840 1 60419.884033864 2024-04-19T21:13:00.525844+00:00 19994330.276016678661 27869999.999990198761 262864330.276003181934 1 60419.884045402 2024-04-19T21:13:01.522721+00:00 19994330.275994509459 27870000.000018686056 262864330.276009500027 1 60419.884057012 2024-04-19T21:13:02.525849+00:00 19994330.276185479015 27869999.999967783689 262864330.276149570942 1 60419.884068547 2024-04-19T21:13:03.522444+00:00 19994330.275825306773 27869999.999998688698 262864330.275820314884 1 60419.884080150 2024-04-19T21:13:04.524984+00:00 19994330.275982204825 27869999.999998651445 262864330.275977164507 1 60419.884091753 2024-04-19T21:13:05.527468+00:00 19994330.275911506265 27869999.999981671572 262864330.275889486074 1 60419.884103266 2024-04-19T21:13:06.522168+00:00 19994330.275975570083 27869999.999995533377 262864330.275967419147 1 60419.884114857 2024-04-19T21:13:07.523651+00:00 19994330.276095692068 27869999.999989230186 262864330.276081234217 1 60419.884126485 2024-04-19T21:13:08.528327+00:00 19994330.275743406266 27870000.000007420778 262864330.275747120380 1 60419.884138084 2024-04-19T21:13:09.530491+00:00 19994330.276069514453 27869999.999988127500 262864330.276053965092 1 60419.884149610 2024-04-19T21:13:10.526266+00:00 19994330.275657471269 27869999.999966386706 262864330.275620162487 1 60419.884161170 2024-04-19T21:13:11.525069+00:00 19994330.276308976114 27870000.000030931085 262864330.276336222887 1 60419.884172721 2024-04-19T21:13:12.523062+00:00 19994330.276022020727 27869999.999995224178 262864330.276013553143 1 60419.884184338 2024-04-19T21:13:13.526799+00:00 19994330.276040516794 27870000.000079788268 262864330.276116609573 1 60419.884195916 2024-04-19T21:13:14.527135+00:00 19994330.276004664600 27870000.000042233616 262864330.276043206453 1 60419.884207461 2024-04-19T21:13:15.524626+00:00 19994330.275776784867 27870000.000054132193 262864330.275827199221 1 60419.884219046 2024-04-19T21:13:16.525578+00:00 19994330.276349496096 27869999.999988779426 262864330.276334583759 1 60419.884230598 2024-04-19T21:13:17.523635+00:00 19994330.275923244655 27870000.000000827014 262864330.275920391083 1 60419.884242164 2024-04-19T21:13:18.523011+00:00 19994330.275761291385 27870000.000055924058 262864330.275813519955 1 60419.884253742 2024-04-19T21:13:19.523327+00:00 19994330.276013176888 27869999.999991264194 262864330.276000738144 1 60419.884265319 2024-04-19T21:13:20.523520+00:00 19994330.276054978371 27869999.999975904822 262864330.276027202606 1 60419.884276920 2024-04-19T21:13:21.525921+00:00 19994330.275825448334 27869999.999937452376 262864330.275759190321 1 60419.884288463 2024-04-19T21:13:22.523213+00:00 19994330.275985669345 27869999.999961547554 262864330.275943517685 1 60419.884300048 2024-04-19T21:13:23.524083+00:00 19994330.275965545326 27869999.999989517033 262864330.275951355696 1 60419.884311603 2024-04-19T21:13:24.522546+00:00 19994330.275874417275 27869999.999964460731 262864330.275835186243 1 60419.884323210 2024-04-19T21:13:25.525363+00:00 19994330.276074528694 27870000.000006455928 262864330.276077300310 1 60419.884334763 2024-04-19T21:13:26.523541+00:00 19994330.275971412659 27869999.999995138496 262864330.275962859392 1 60419.884346314 2024-04-19T21:13:27.521533+00:00 19994330.276207551360 27869999.999988354743 262864330.276192188263 1 60419.884357976 2024-04-19T21:13:28.529118+00:00 19994330.275860145688 27869999.999980323017 262864330.275836765766 1 60419.884369466 2024-04-19T21:13:29.521915+00:00 19994330.276036716998 27869999.999984562397 262864330.276017576456 1 60419.884381057 2024-04-19T21:13:30.523340+00:00 19994330.276075914502 27870000.000012446195 262864330.276084661484 1 60419.884392619 2024-04-19T21:13:31.522242+00:00 19994330.275833707303 27870000.000018287450 262864330.275848299265 1 60419.884404219 2024-04-19T21:13:32.524516+00:00 19994330.275739267468 27870000.000064890832 262864330.275800466537 1 60419.884415767 2024-04-19T21:13:33.522298+00:00 19994330.275915529579 27870000.000069592148 262864330.275981426239 1 60419.884427329 2024-04-19T21:13:34.521188+00:00 19994330.275939032435 27870000.000002272427 262864330.275937616825 1 60419.884438928 2024-04-19T21:13:35.523416+00:00 19994330.276124216616 27870000.000001352280 262864330.276121854782 1 60419.884450524 2024-04-19T21:13:36.525248+00:00 19994330.275739166886 27869999.999974213541 262864330.275709688663 1 60419.884462068 2024-04-19T21:13:37.522669+00:00 19994330.275959633291 27869999.999991986901 262864330.275947928429 1 60419.884473634 2024-04-19T21:13:38.522026+00:00 19994330.276023872197 27870000.000028721988 262864330.276048898697 1 60419.884485210 2024-04-19T21:13:39.522140+00:00 19994330.275782804936 27869999.999995939434 262864330.275775045156 1 60419.884496819 2024-04-19T21:13:40.525140+00:00 19994330.276064135134 27869999.999955963343 262864330.276016384363 1 60419.884508403 2024-04-19T21:13:41.526057+00:00 19994330.275926567614 27869999.999922472984 262864330.275845348835 1 60419.884519932 2024-04-19T21:13:42.522133+00:00 19994330.275975070894 27870000.000021018088 262864330.275992393494 1 60419.884531509 2024-04-19T21:13:43.522358+00:00 19994330.275892697275 27869999.999989267439 262864330.275878280401 1 60419.884543092 2024-04-19T21:13:44.523201+00:00 19994330.276085656136 27870000.000029910356 262864330.276111871004 1 60419.884554657 2024-04-19T21:13:45.522323+00:00 19994330.275983367115 27869999.999993715435 262864330.275973379612 1 60419.884566271 2024-04-19T21:13:46.525829+00:00 19994330.276058621705 27870000.000008914620 262864330.276063829660 1 60419.884577814 2024-04-19T21:13:47.523074+00:00 19994330.276017304510 27870000.000064067543 262864330.276077687740 1 60419.884589396 2024-04-19T21:13:48.523831+00:00 19994330.275943458080 27869999.999986290932 262864330.275926053524 1 60419.884600982 2024-04-19T21:13:49.524831+00:00 19994330.276296585798 27869999.999958932400 262864330.276251822710 1 60419.884612539 2024-04-19T21:13:50.523349+00:00 19994330.276119574904 27869999.999972190708 262864330.276088058949 1 60419.884624145 2024-04-19T21:13:51.526110+00:00 19994330.275754995644 27869999.999989870936 262864330.275741159916 1 60419.884635693 2024-04-19T21:13:52.523918+00:00 19994330.276041254401 27869999.999980729073 262864330.276018261909 1 60419.884647243 2024-04-19T21:13:53.521778+00:00 19994330.275934152305 27870000.000033594668 262864330.275964051485 1 60419.884658876 2024-04-19T21:13:54.526876+00:00 19994330.276051618159 27869999.999998528510 262864330.276046454906 1 60419.884670406 2024-04-19T21:13:55.523044+00:00 19994330.275756359100 27870000.000017270446 262864330.275769948959 1 60419.884681992 2024-04-19T21:13:56.524087+00:00 19994330.275963541120 27870000.000013083220 262864330.275972932577 1 60419.884693549 2024-04-19T21:13:57.522636+00:00 19994330.276262912899 27870000.000025380403 262864330.276284605265 1 60419.884705110 2024-04-19T21:13:58.521536+00:00 19994330.276181325316 27869999.999990388751 262864330.276168048382 1 60419.884716682 2024-04-19T21:13:59.521315+00:00 19994330.275635950267 27869999.999978970736 262864330.275611221790 1 60419.884728265 2024-04-19T21:14:00.522101+00:00 19994330.276086956263 27869999.999946750700 262864330.276030004025 1 60419.884740041 2024-04-19T21:14:01.539564+00:00 19994330.276027325541 27869999.999965000898 262864330.275988638401 1 60419.884751530 2024-04-19T21:14:02.532193+00:00 19994330.276214625686 27870000.000013548881 262864330.276224493980 1 60419.884763061 2024-04-19T21:14:03.528474+00:00 19994330.275863558054 27870000.000021316111 262864330.275881171227 1 60419.884774650 2024-04-19T21:14:04.529797+00:00 19994330.276051625609 27870000.000029124320 262864330.276077032089 1 60419.884786223 2024-04-19T21:14:05.529674+00:00 19994330.275715500116 27870000.000005301088 262864330.275717109442 1 60419.884797892 2024-04-19T21:14:06.537815+00:00 19994330.275934927166 27870000.000018026680 262864330.275949269533 1 60419.884809411 2024-04-19T21:14:07.533133+00:00 19994330.275932684541 27870000.000034481287 262864330.275963485241 1 60419.884820941 2024-04-19T21:14:08.529324+00:00 19994330.275966711342 27870000.000042248517 262864330.276005268097 1 60419.884832560 2024-04-19T21:14:09.533167+00:00 19994330.276167560369 27870000.000028703362 262864330.276192575693 1 60419.884844204 2024-04-19T21:14:10.539273+00:00 19994330.275953534991 27869999.999985802919 262864330.275935649872 1 60419.884855832 2024-04-19T21:14:11.543847+00:00 19994330.275971889496 27869999.999993715435 262864330.275961905718 1 60419.884867265 2024-04-19T21:14:12.531681+00:00 19994330.276030134410 27869999.999984536320 262864330.276010960340 1 60419.884878884 2024-04-19T21:14:13.535595+00:00 19994330.275796819478 27870000.000047191978 262864330.275840342045 1 60419.884890397 2024-04-19T21:14:14.530268+00:00 19994330.275889545679 27869999.999947566539 262864330.275833427906 1 60419.884901978 2024-04-19T21:14:15.530881+00:00 19994330.276221860200 27870000.000045448542 262864330.276263624430 1 60419.884913570 2024-04-19T21:14:16.532445+00:00 19994330.275983061641 27869999.999980147928 262864330.275959521532 1 60419.884925148 2024-04-19T21:14:17.532733+00:00 19994330.276093333960 27869999.999957762659 262864330.276047408581 1 60419.884936686 2024-04-19T21:14:18.529681+00:00 19994330.276028238237 27869999.999973632395 262864330.275998175144 1 60419.884948207 2024-04-19T21:14:19.525062+00:00 19994330.276082333177 27870000.000064201653 262864330.276142835617 1 60419.884959789 2024-04-19T21:14:20.525808+00:00 19994330.275838438421 27869999.999982073903 262864330.275816798210 1 60419.884971387 2024-04-19T21:14:21.527857+00:00 19994330.275983173400 27869999.999960817397 262864330.275940299034 1 60419.884983015 2024-04-19T21:14:22.532506+00:00 19994330.275930773467 27869999.999945729971 262864330.275872796774 1 60419.884994496 2024-04-19T21:14:23.524477+00:00 19994330.276060018688 27870000.000059340149 262864330.276115655899 1 60419.885006182 2024-04-19T21:14:24.534097+00:00 19994330.275965340436 27870000.000069878995 262864330.276031523943 1 60419.885017625 2024-04-19T21:14:25.522820+00:00 19994330.276071403176 27870000.000064235181 262864330.276131927967 1 60419.885029265 2024-04-19T21:14:26.528504+00:00 19994330.275793455541 27869999.999938689172 262864330.275728464127 1 60419.885040817 2024-04-19T21:14:27.526557+00:00 19994330.276188608259 27870000.000051490963 262864330.276236414909 1 60419.885052348 2024-04-19T21:14:28.522916+00:00 19994330.275785595179 27869999.999982055277 262864330.275763958693 1 60419.885063914 2024-04-19T21:14:29.522147+00:00 19994330.275936018676 27869999.999974735081 262864330.275907039642 1 60419.885075511 2024-04-19T21:14:30.524172+00:00 19994330.275973342359 27869999.999989375472 262864330.275959044695 1 60419.885087104 2024-04-19T21:14:31.525756+00:00 19994330.275830931962 27869999.999984145164 262864330.275811374187 1 60419.885098640 2024-04-19T21:14:32.522489+00:00 19994330.275996081531 27869999.999962832779 262864330.275955229998 1 60419.885110266 2024-04-19T21:14:33.526939+00:00 19994330.275886911899 27870000.000013779849 262864330.275896996260 1 60419.885121813 2024-04-19T21:14:34.524614+00:00 19994330.276018459350 27870000.000004321337 262864330.276019096375 1 60419.885133375 2024-04-19T21:14:35.523627+00:00 19994330.276148576289 27869999.999969825149 262864330.276114732027 1 60419.885144955 2024-04-19T21:14:36.524060+00:00 19994330.275788661093 27869999.999959710985 262864330.275744676590 1 60419.885156871 2024-04-19T21:14:37.553674+00:00 19994330.275997348130 27869999.999941106886 262864330.275934755802 1 60419.885168094 2024-04-19T21:14:38.523285+00:00 19994330.276109982282 27869999.999988079071 262864330.276094377041 1 60419.885179711 2024-04-19T21:14:39.526976+00:00 19994330.275798384100 27869999.999924603850 262864330.275719285011 1 60419.885191286 2024-04-19T21:14:40.527121+00:00 19994330.275996346027 27869999.999920289963 262864330.275912940502 1 60419.885202867 2024-04-19T21:14:41.527688+00:00 19994330.275838565081 27869999.999963808805 262864330.275798678398 1 60419.885214420 2024-04-19T21:14:42.525839+00:00 19994330.275868717581 27869999.999986413866 262864330.275851428509 1 60419.885226027 2024-04-19T21:14:43.528742+00:00 19994330.275908701122 27869999.999978031963 262864330.275883048773 1 60419.885237644 2024-04-19T21:14:44.532424+00:00 19994330.276084560901 27869999.999989453703 262864330.276070326567 1 60419.885249193 2024-04-19T21:14:45.530238+00:00 19994330.275939796120 27870000.000007484108 262864330.275943577290 1 60419.885260786 2024-04-19T21:14:46.531896+00:00 19994330.275968141854 27869999.999988377094 262864330.275952816010 1 60419.885272351 2024-04-19T21:14:47.531111+00:00 19994330.276040077209 27869999.999976255000 262864330.276012629271 1 60419.885283832 2024-04-19T21:14:48.523044+00:00 19994330.276026330888 27870000.000031810254 262864330.276054441929 1 60419.885295389 2024-04-19T21:14:49.521578+00:00 19994330.275851901621 27870000.000023268163 262864330.275871485472 1 60419.885307009 2024-04-19T21:14:50.525590+00:00 19994330.276270449162 27869999.999980483204 262864330.276247233152 1 60419.885318556 2024-04-19T21:14:51.523257+00:00 19994330.276113312691 27870000.000048801303 262864330.276158422232 1 60419.885330129 2024-04-19T21:14:52.523171+00:00 19994330.276062626392 27869999.999986629933 262864330.276045560837 1 60419.885341692 2024-04-19T21:14:53.522182+00:00 19994330.276168186218 27870000.000098433346 262864330.276262938976 1 60419.885353276 2024-04-19T21:14:54.523059+00:00 19994330.275903139263 27870000.000029757619 262864330.275929182768 1 60419.885364858 2024-04-19T21:14:55.523730+00:00 19994330.276105988771 27870000.000087801367 262864330.276190102100 1 60419.885376418 2024-04-19T21:14:56.522556+00:00 19994330.275798529387 27869999.999986439943 262864330.275781273842 1 60419.885388026 2024-04-19T21:14:57.525396+00:00 19994330.275947377086 27869999.999969225377 262864330.275912880898 1 60419.885399575 2024-04-19T21:14:58.523289+00:00 19994330.275816679001 27869999.999985907227 262864330.275798887014 1 60419.885411188 2024-04-19T21:14:59.526666+00:00 19994330.276158645749 27870000.000008042902 262864330.276162981987 1 60419.885422708 2024-04-19T21:15:00.521969+00:00 19994330.275816615671 27869999.999982975423 262864330.275795906782 1 60419.885434453 2024-04-19T21:15:01.536723+00:00 19994330.276039920747 27870000.000035289675 262864330.276071518660 1 60419.885446005 2024-04-19T21:15:02.534843+00:00 19994330.276014830917 27869999.999965377152 262864330.275976508856 1 60419.885457572 2024-04-19T21:15:03.534220+00:00 19994330.275940999389 27870000.000051226467 262864330.275988519192 1 60419.885469217 2024-04-19T21:15:04.540352+00:00 19994330.276089958847 27870000.000027772039 262864330.276114046574 1 60419.885480815 2024-04-19T21:15:05.542381+00:00 19994330.275871220976 27870000.000020667911 262864330.275888204575 1 60419.885492282 2024-04-19T21:15:06.533175+00:00 19994330.276033956558 27869999.999969236553 262864330.275999516249 1 60419.885503985 2024-04-19T21:15:07.544259+00:00 19994330.276086304337 27870000.000008955598 262864330.276091545820 1 60419.885515495 2024-04-19T21:15:08.538796+00:00 19994330.275879561901 27870000.000004678965 262864330.275880545378 1 60419.885527200 2024-04-19T21:15:09.550058+00:00 19994330.275875817984 27869999.999992828816 262864330.275864928961 1 60419.885538537 2024-04-19T21:15:10.529564+00:00 19994330.276110854000 27870000.000003725290 262864330.276110887527 1 60419.885550121 2024-04-19T21:15:11.530452+00:00 19994330.275836348534 27869999.999979153275 262864330.275811791420 1 60419.885561711 2024-04-19T21:15:12.531812+00:00 19994330.275890849531 27869999.999992214143 262864330.275879383087 1 60419.885573269 2024-04-19T21:15:13.530456+00:00 19994330.275870632380 27869999.999954551458 262864330.275821477175 1 60419.885584931 2024-04-19T21:15:14.538074+00:00 19994330.276059925556 27869999.999983143061 262864330.276039361954 1 60419.885596453 2024-04-19T21:15:15.533531+00:00 19994330.275903701782 27869999.999993067235 262864330.275893062353 1 60419.885608038 2024-04-19T21:15:16.534515+00:00 19994330.276001654565 27870000.000010244548 262864330.276008218527 1 60419.885619613 2024-04-19T21:15:17.534593+00:00 19994330.275747068226 27869999.999990165234 262864330.275733530521 1 60419.885631121 2024-04-19T21:15:18.528844+00:00 19994330.276116121560 27869999.999990180135 262864330.276102602482 1 60419.885642849 2024-04-19T21:15:19.542175+00:00 19994330.276031374931 27870000.000100780278 262864330.276128470898 1 60419.885654246 2024-04-19T21:15:20.526836+00:00 19994330.275982894003 27870000.000031363219 262864330.276010543108 1 60419.885665835 2024-04-19T21:15:21.528113+00:00 19994330.275955721736 27869999.999984428287 262864330.275936484337 1 60419.885677449 2024-04-19T21:15:22.531586+00:00 19994330.276046771556 27870000.000044040382 262864330.276087135077 1 60419.885688973 2024-04-19T21:15:23.527231+00:00 19994330.276068869978 27870000.000021420419 262864330.276086598635 1 60419.885700529 2024-04-19T21:15:24.525727+00:00 19994330.276008699089 27870000.000009875745 262864330.276014864445 1 60419.885712094 2024-04-19T21:15:25.524919+00:00 19994330.276069652289 27869999.999962117523 262864330.276028066874 1 60419.885723702 2024-04-19T21:15:26.527853+00:00 19994330.276007361710 27869999.999914493412 262864330.275918155909 1 60419.885735238 2024-04-19T21:15:27.524577+00:00 19994330.275831390172 27869999.999993883073 262864330.275821596384 1 60419.885746897 2024-04-19T21:15:28.531905+00:00 19994330.275910492986 27869999.999964993447 262864330.275871783495 1 60419.885758464 2024-04-19T21:15:29.531318+00:00 19994330.276067286730 27869999.999975912273 262864330.276039510965 1 60419.885770015 2024-04-19T21:15:30.529312+00:00 19994330.276075974107 27870000.000032968819 262864330.276105225086 1 60419.885781627 2024-04-19T21:15:31.532588+00:00 19994330.276009798050 27869999.999984227121 262864330.275990337133 1 60419.885793099 2024-04-19T21:15:32.523786+00:00 19994330.275921802968 27870000.000013496727 262864330.275931596756 1 60419.885804669 2024-04-19T21:15:33.523395+00:00 19994330.275870576501 27870000.000030830503 262864330.275897681713 1 60419.885816333 2024-04-19T21:15:34.531139+00:00 19994330.276062604040 27870000.000064134598 262864330.276123046875 1 60419.885827866 2024-04-19T21:15:35.527611+00:00 19994330.276027902961 27869999.999987911433 262864330.276012122631 1 60419.885839423 2024-04-19T21:15:36.526118+00:00 19994330.276006765664 27869999.999941103160 262864330.275944173336 1 60419.885851060 2024-04-19T21:15:37.531612+00:00 19994330.275957707316 27870000.000000186265 262864330.275954186916 1 60419.885862540 2024-04-19T21:15:38.523434+00:00 19994330.275997556746 27870000.000067882240 262864330.276061743498 1 60419.885874170 2024-04-19T21:15:39.528328+00:00 19994330.275777630508 27870000.000052336603 262864330.275826275349 1 60419.885885734 2024-04-19T21:15:40.527410+00:00 19994330.276064630598 27870000.000004760921 262864330.276065707207 1 60419.885897260 2024-04-19T21:15:41.523233+00:00 19994330.275955613703 27870000.000022519380 262864330.275974452496 1 60419.885908837 2024-04-19T21:15:42.523555+00:00 19994330.275990437716 27869999.999992322177 262864330.275979042053 1 60419.885920430 2024-04-19T21:15:43.525138+00:00 19994330.276103653014 27869999.999933995306 262864330.276033937931 1 60419.885932020 2024-04-19T21:15:44.526539+00:00 19994330.275701414794 27869999.999947726727 262864330.275645434856 1 60419.885943556 2024-04-19T21:15:45.523238+00:00 19994330.275908671319 27870000.000009972602 262864330.275914967060 1 60419.885955118 2024-04-19T21:15:46.522166+00:00 19994330.276006773114 27870000.000013779849 262864330.276016831398 1 60419.885966795 2024-04-19T21:15:47.531083+00:00 19994330.275991547853 27869999.999942753464 262864330.275930613279 1 60419.885978290 2024-04-19T21:15:48.524229+00:00 19994330.275957513601 27870000.000033710152 262864330.275987535715 1 60419.885989946 2024-04-19T21:15:49.531363+00:00 19994330.275990415365 27870000.000004146248 262864330.275990873575 1 60419.886001427 2024-04-19T21:15:50.523298+00:00 19994330.275889717042 27870000.000021297485 262864330.275907337666 1 60419.886013011 2024-04-19T21:15:51.524123+00:00 19994330.275935266167 27870000.000020496547 262864330.275952070951 1 60419.886024563 2024-04-19T21:15:52.522206+00:00 19994330.276215482503 27870000.000034827739 262864330.276246637106 1 60419.886036144 2024-04-19T21:15:53.522844+00:00 19994330.275985881686 27869999.999951690435 262864330.275933861732 1 60419.886047721 2024-04-19T21:15:54.523084+00:00 19994330.275894101709 27869999.999966807663 262864330.275857210159 1 60419.886059374 2024-04-19T21:15:55.529897+00:00 19994330.276093885303 27870000.000035665929 262864330.276125848293 1 60419.886070917 2024-04-19T21:15:56.527216+00:00 19994330.275961156934 27870000.000036932528 262864330.275994390249 1 60419.886082429 2024-04-19T21:15:57.521877+00:00 19994330.276121836156 27869999.999985624105 262864330.276103764772 1 60419.886094007 2024-04-19T21:15:58.522219+00:00 19994330.275803353637 27869999.999939724803 262864330.275739401579 1 60419.886105614 2024-04-19T21:15:59.525069+00:00 19994330.276072930545 27869999.999990914017 262864330.276060134172 1 60419.886117154 2024-04-19T21:16:00.522076+00:00 19994330.275986336172 27869999.999978639185 262864330.275961279869 1 60419.886128863 2024-04-19T21:16:01.533773+00:00 19994330.276114664972 27869999.999971821904 262864330.276082783937 1 60419.886140593 2024-04-19T21:16:02.547246+00:00 19994330.275951474905 27870000.000022966415 262864330.275970757008 1 60419.886152006 2024-04-19T21:16:03.533316+00:00 19994330.275738570839 27869999.999989237636 262864330.275724112988 1 60419.886163606 2024-04-19T21:16:04.535536+00:00 19994330.276012305170 27870000.000002510846 262864330.276011109352 1 60419.886175067 2024-04-19T21:16:05.525765+00:00 19994330.276083536446 27870000.000017635524 262864330.276097476482 1 60419.886186728 2024-04-19T21:16:06.533287+00:00 19994330.275761552155 27870000.000005029142 262864330.275762885809 1 60419.886198333 2024-04-19T21:16:07.535959+00:00 19994330.276051409543 27870000.000079113990 262864330.276126831770 1 60419.886209777 2024-04-19T21:16:08.524700+00:00 19994330.276116088033 27870000.000033535063 262864330.276145935059 1 60419.886221427 2024-04-19T21:16:09.531310+00:00 19994330.275975171477 27870000.000046718866 262864330.276018202305 1 60419.886233071 2024-04-19T21:16:10.537363+00:00 19994330.276039008051 27869999.999991945922 262864330.276027262211 1 60419.886244681 2024-04-19T21:16:11.540399+00:00 19994330.276063211262 27870000.000040203333 262864330.276099711657 1 60419.886256139 2024-04-19T21:16:12.530422+00:00 19994330.275714691728 27869999.999984119087 262864330.275695115328 1 60419.886267754 2024-04-19T21:16:13.533928+00:00 19994330.275924656540 27869999.999951347709 262864330.275872319937 1 60419.886279262 2024-04-19T21:16:14.528219+00:00 19994330.276110302657 27869999.999993421137 262864330.276100009680 1 60419.886291014 2024-04-19T21:16:15.543576+00:00 19994330.276045903563 27870000.000038474798 262864330.276080667973 1 60419.886302436 2024-04-19T21:16:16.530467+00:00 19994330.275915779173 27869999.999994263053 262864330.275906354189 1 60419.886313994 2024-04-19T21:16:17.529063+00:00 19994330.275853663683 27869999.999932043254 262864330.275782018900 1 60419.886325619 2024-04-19T21:16:18.533503+00:00 19994330.276045538485 27870000.000024475157 262864330.276066303253 1 60419.886337070 2024-04-19T21:16:19.522881+00:00 19994330.275907427073 27870000.000010501593 262864330.275914222002 1 60419.886348685 2024-04-19T21:16:20.526430+00:00 19994330.275973811746 27870000.000011511147 262864330.275981605053 1 60419.886360330 2024-04-19T21:16:21.532529+00:00 19994330.275976546109 27870000.000002034009 262864330.275974869728 1 60419.886371928 2024-04-19T21:16:22.534620+00:00 19994330.276009753346 27870000.000028867275 262864330.276034951210 1 60419.886383486 2024-04-19T21:16:23.533231+00:00 19994330.275876738131 27870000.000007126480 262864330.275880157948 1 60419.886395082 2024-04-19T21:16:24.535078+00:00 19994330.276041496545 27869999.999996788800 262864330.276034593582 1 60419.886406562 2024-04-19T21:16:25.526957+00:00 19994330.275931619108 27870000.000005923212 262864330.275933861732 1 60419.886418238 2024-04-19T21:16:26.535759+00:00 19994330.276193045080 27870000.000050690025 262864330.276240050793 1 60419.886429850 2024-04-19T21:16:27.539081+00:00 19994330.275935050100 27870000.000039156526 262864330.275970518589 1 60419.886441330 2024-04-19T21:16:28.530941+00:00 19994330.275916256011 27870000.000004891306 262864330.275917440653 1 60419.886453046 2024-04-19T21:16:29.543142+00:00 19994330.276040755212 27869999.999978113919 262864330.276015192270 1 60419.886464491 2024-04-19T21:16:30.532020+00:00 19994330.275910735130 27869999.999981440604 262864330.275888472795 1 60419.886476072 2024-04-19T21:16:31.532609+00:00 19994330.275917876512 27869999.999924164265 262864330.275838345289 1 60419.886487594 2024-04-19T21:16:32.528101+00:00 19994330.276073094457 27869999.999957744032 262864330.276027143002 1 60419.886499150 2024-04-19T21:16:33.526522+00:00 19994330.275929816067 27869999.999944724143 262864330.275870829821 1 60419.886510689 2024-04-19T21:16:34.523513+00:00 19994330.275956694037 27869999.999997634441 262864330.275950640440 1 60419.886522275 2024-04-19T21:16:35.524555+00:00 19994330.275991812348 27869999.999960117042 262864330.275948226452 1 60419.886533844 2024-04-19T21:16:36.524113+00:00 19994330.275934197009 27869999.999989658594 262864330.275920152664 1 60419.886545427 2024-04-19T21:16:37.524899+00:00 19994330.276147823781 27870000.000014651567 262864330.276158779860 1 60419.886557004 2024-04-19T21:16:38.525198+00:00 19994330.275956824422 27870000.000052243471 262864330.276005387306 1 60419.886568562 2024-04-19T21:16:39.523759+00:00 19994330.275967497379 27870000.000067003071 262864330.276030808687 1 60419.886580203 2024-04-19T21:16:40.529561+00:00 19994330.275987554342 27870000.000020220876 262864330.276004076004 1 60419.886591719 2024-04-19T21:16:41.524465+00:00 19994330.275844845921 27870000.000023853034 262864330.275864988565 1 60419.886603553 2024-04-19T21:16:42.546968+00:00 19994330.276236027479 27869999.999999102205 262864330.276231437922 1 60419.886614968 2024-04-19T21:16:43.533249+00:00 19994330.275680836290 27869999.999995581806 262864330.275672733784 1 60419.886626411 2024-04-19T21:16:44.521910+00:00 19994330.275931078941 27869999.999993640929 262864330.275921046734 1 60419.886637997 2024-04-19T21:16:45.522934+00:00 19994330.275822333992 27870000.000010952353 262864330.275829613209 1 60419.886649592 2024-04-19T21:16:46.524749+00:00 19994330.276033312082 27870000.000005438924 262864330.276035040617 1 60419.886661151 2024-04-19T21:16:47.523433+00:00 19994330.275908667594 27869999.999984905124 262864330.275889903307 1 60419.886672824 2024-04-19T21:16:48.532004+00:00 19994330.276090171188 27870000.000048674643 262864330.276135146618 1 60419.886684342 2024-04-19T21:16:49.527122+00:00 19994330.276071492583 27869999.999948497862 262864330.276016294956 1 60419.886695866 2024-04-19T21:16:50.522821+00:00 19994330.276099186391 27870000.000024836510 262864330.276120305061 1 60419.886707439 2024-04-19T21:16:51.522722+00:00 19994330.276027563959 27870000.000019755214 262864330.276043623686 1 60419.886719003 2024-04-19T21:16:52.521888+00:00 19994330.275976851583 27869999.999980621040 262864330.275953769684 1 60419.886730618 2024-04-19T21:16:53.525414+00:00 19994330.276041023433 27870000.000007949769 262864330.276045292616 1 60419.886742205 2024-04-19T21:16:54.526511+00:00 19994330.275824386626 27870000.000020764768 262864330.275841474533 1 60419.886753750 2024-04-19T21:16:55.524021+00:00 19994330.276037476957 27870000.000005178154 262864330.276038974524 1 60419.886765381 2024-04-19T21:16:56.528949+00:00 19994330.275887534022 27870000.000010710210 262864330.275894522667 1 60419.886776944 2024-04-19T21:16:57.527969+00:00 19994330.276227600873 27869999.999932091683 262864330.276155978441 1 60419.886788534 2024-04-19T21:16:58.529295+00:00 19994330.275790955871 27869999.999952971935 262864330.275740236044 1 60419.886800051 2024-04-19T21:16:59.524366+00:00 19994330.275875031948 27870000.000001318753 262864330.275872647762 1 60419.886811606 2024-04-19T21:17:00.522782+00:00 19994330.276078764349 27870000.000007409602 262864330.276082485914 1 60419.886823186 2024-04-19T21:17:01.523278+00:00 19994330.275867130607 27870000.000074595213 262864330.275938034058 1 60419.886834840 2024-04-19T21:17:02.530212+00:00 19994330.275997344404 27869999.999992437661 262864330.275986075401 1 60419.886846361 2024-04-19T21:17:03.525609+00:00 19994330.276176787913 27870000.000037427992 262864330.276210516691 1 60419.886857944 2024-04-19T21:17:04.526362+00:00 19994330.275940392166 27869999.999960653484 262864330.275897353888 1 60419.886869517 2024-04-19T21:17:05.526268+00:00 19994330.276148479432 27870000.000027161092 262864330.276171922684 1 60419.886881074 2024-04-19T21:17:06.524763+00:00 19994330.276066601276 27869999.999952942133 262864330.276015847921 1 60419.886892702 2024-04-19T21:17:07.529498+00:00 19994330.276002392173 27870000.000010680407 262864330.276009380817 1 60419.886904268 2024-04-19T21:17:08.528712+00:00 19994330.275892876089 27870000.000005759299 262864330.275894939899 1 60419.886915773 2024-04-19T21:17:09.522799+00:00 19994330.276031658053 27870000.000005673617 262864330.276033639908 1 60419.886927351 2024-04-19T21:17:10.523113+00:00 19994330.275893066078 27869999.999989952892 262864330.275879323483 1 60419.886938985 2024-04-19T21:17:11.528287+00:00 19994330.275974091142 27869999.999996352941 262864330.275966763496 1 60419.886950501 2024-04-19T21:17:12.523278+00:00 19994330.275962121785 27870000.000044800341 262864330.276003211737 1 60419.886962062 2024-04-19T21:17:13.522147+00:00 19994330.275853499770 27869999.999926950783 262864330.275776743889 1 60419.886973670 2024-04-19T21:17:14.525070+00:00 19994330.276026934385 27870000.000002067536 262864330.276025295258 1 60419.886985262 2024-04-19T21:17:15.526685+00:00 19994330.276001133025 27870000.000028543174 262864330.276025980711 1 60419.886996796 2024-04-19T21:17:16.523169+00:00 19994330.275830049068 27870000.000029619783 262864330.275855988264 1 60419.887008353 2024-04-19T21:17:17.521661+00:00 19994330.276232372969 27870000.000007182360 262864330.276235848665 1 60419.887019935 2024-04-19T21:17:18.522380+00:00 19994330.275808256119 27870000.000018790364 262864330.275823324919 1 60419.887031512 2024-04-19T21:17:19.522633+00:00 19994330.276066716760 27869999.999972928315 262864330.276035964489 1 60419.887043090 2024-04-19T21:17:20.522968+00:00 19994330.275938406587 27870000.000017855316 262864330.275952577591 1 60419.887054720 2024-04-19T21:17:21.527781+00:00 19994330.275939095765 27870000.000021159649 262864330.275956571102 1 60419.887066225 2024-04-19T21:17:22.521832+00:00 19994330.275996461511 27869999.999998331070 262864330.275991082191 1 60419.887077800 2024-04-19T21:17:23.521950+00:00 19994330.275914117694 27870000.000052325428 262864330.275962769985 1 60419.887089430 2024-04-19T21:17:24.526807+00:00 19994330.276061564684 27869999.999998576939 262864330.276056438684 1 60419.887101018 2024-04-19T21:17:25.527982+00:00 19994330.275944706053 27869999.999992690980 262864330.275933712721 1 60419.887112520 2024-04-19T21:17:26.521697+00:00 19994330.275953490287 27869999.999967496842 262864330.275917291641 1 60419.887124139 2024-04-19T21:17:27.525586+00:00 19994330.276144575328 27869999.999997083098 262864330.276137948036 1 60419.887135755 2024-04-19T21:17:28.529229+00:00 19994330.276213016361 27870000.000009730458 262864330.276219040155 1 60419.887147239 2024-04-19T21:17:29.521471+00:00 19994330.275848645717 27869999.999927684665 262864330.275772660971 1 60419.887158820 2024-04-19T21:17:30.522037+00:00 19994330.275798831135 27869999.999982647598 262864330.275777786970 1 60419.887170474 2024-04-19T21:17:31.528909+00:00 19994330.275844093412 27869999.999999046326 262864330.275839447975 1 60419.887182006 2024-04-19T21:17:32.525305+00:00 19994330.276051945984 27870000.000008050352 262864330.276056289673 1 60419.887193569 2024-04-19T21:17:33.524390+00:00 19994330.276063207537 27869999.999963089824 262864330.276022613049 1 60419.887205146 2024-04-19T21:17:34.524615+00:00 19994330.275926124305 27869999.999961938709 262864330.275884360075 1 60419.887216696 2024-04-19T21:17:35.522484+00:00 19994330.275893792510 27870000.000012516975 262864330.275902628899 1 60419.887228260 2024-04-19T21:17:36.521688+00:00 19994330.276062212884 27870000.000011999160 262864330.276070535183 1 60419.887239894 2024-04-19T21:17:37.526810+00:00 19994330.276043076068 27869999.999968755990 262864330.276008158922 1 60419.887251439 2024-04-19T21:17:38.524307+00:00 19994330.276119031012 27870000.000015743077 262864330.276131063700 1 60419.887262975 2024-04-19T21:17:39.521033+00:00 19994330.276071373373 27870000.000017371029 262864330.276085048914 1 60419.887274588 2024-04-19T21:17:40.524408+00:00 19994330.275890976191 27869999.999986369163 262864330.275873661041 1 60419.887286143 2024-04-19T21:17:41.522745+00:00 19994330.276028741151 27869999.999987114221 262864330.276012182236 1 60419.887297714 2024-04-19T21:17:42.522465+00:00 19994330.276082113385 27869999.999992832541 262864330.276071250439 1 60419.887309274 2024-04-19T21:17:43.521261+00:00 19994330.275983024389 27870000.000010933727 262864330.275990277529 1 60419.887320869 2024-04-19T21:17:44.523061+00:00 19994330.276004802436 27870000.000007346272 262864330.276008427143 1 60419.887332454 2024-04-19T21:17:45.524032+00:00 19994330.276048824191 27869999.999992575496 262864330.276037693024 1 60419.887344022 2024-04-19T21:17:46.523539+00:00 19994330.276066351682 27870000.000004597008 262864330.276067256927 1 60419.887355571 2024-04-19T21:17:47.521351+00:00 19994330.275914244354 27869999.999991882592 262864330.275902450085 1 60419.887367188 2024-04-19T21:17:48.525058+00:00 19994330.276119548827 27870000.000031031668 262864330.276146888733 1 60419.887378759 2024-04-19T21:17:49.524766+00:00 19994330.275998957455 27870000.000003796071 262864330.275999039412 1 60419.887390314 2024-04-19T21:17:50.523091+00:00 19994330.275925312191 27870000.000012125820 262864330.275933742523 1 60419.887401931 2024-04-19T21:17:51.526827+00:00 19994330.275996197015 27869999.999980546534 262864330.275973051786 1 60419.887413451 2024-04-19T21:17:52.522144+00:00 19994330.275836572051 27869999.999990880489 262864330.275823771954 1 60419.887425070 2024-04-19T21:17:53.525999+00:00 19994330.276215970516 27869999.999991130084 262864330.276203393936 1 60419.887436599 2024-04-19T21:17:54.522194+00:00 19994330.275952547789 27870000.000003080815 262864330.275951921940 1 60419.887448230 2024-04-19T21:17:55.527047+00:00 19994330.275955609977 27869999.999983418733 262864330.275935351849 1 60419.887459758 2024-04-19T21:17:56.523104+00:00 19994330.275943990797 27870000.000019628555 262864330.275959938765 1 60419.887471330 2024-04-19T21:17:57.522919+00:00 19994330.276027560234 27870000.000050783157 262864330.276074647903 1 60419.887482902 2024-04-19T21:17:58.522683+00:00 19994330.275970421731 27870000.000019714236 262864330.275986462831 1 60419.887494500 2024-04-19T21:17:59.524768+00:00 19994330.275976192206 27869999.999964475632 262864330.275936961174 1 60419.887506060 2024-04-19T21:18:00.523608+00:00 19994330.275922827423 27869999.999926459044 262864330.275845587254 1 60419.887518013 2024-04-19T21:18:01.556364+00:00 19994330.275770694017 27870000.000067826360 262864330.275834828615 1 60419.887529296 2024-04-19T21:18:02.531168+00:00 19994330.275847353041 27869999.999965764582 262864330.275809407234 1 60419.887540849 2024-04-19T21:18:03.529362+00:00 19994330.276011098176 27870000.000027436763 262864330.276034861803 1 60419.887552398 2024-04-19T21:18:04.527155+00:00 19994330.276107117534 27869999.999978885055 262864330.276082336903 1 60419.887564011 2024-04-19T21:18:05.530558+00:00 19994330.275904987007 27869999.999991431832 262864330.275892704725 1 60419.887575671 2024-04-19T21:18:06.537992+00:00 19994330.276017922908 27869999.999995734543 262864330.276009976864 1 60419.887587242 2024-04-19T21:18:07.537714+00:00 19994330.276009514928 27869999.999995715916 262864330.276001513004 1 60419.887598758 2024-04-19T21:18:08.532664+00:00 19994330.276159014553 27870000.000031951815 262864330.276187270880 1 60419.887610395 2024-04-19T21:18:09.538118+00:00 19994330.275823783129 27870000.000012833625 262864330.275832921267 1 60419.887621926 2024-04-19T21:18:10.534383+00:00 19994330.276044532657 27870000.000074282289 262864330.276115119457 1 60419.887633436 2024-04-19T21:18:11.528860+00:00 19994330.275931432843 27870000.000044323504 262864330.275972068310 1 60419.887645051 2024-04-19T21:18:12.532448+00:00 19994330.275945920497 27869999.999997019768 262864330.275939255953 1 60419.887656623 2024-04-19T21:18:13.532262+00:00 19994330.276077806950 27870000.000070128590 262864330.276144236326 1 60419.887668290 2024-04-19T21:18:14.540248+00:00 19994330.275823783129 27869999.999930102378 262864330.275750190020 1 60419.887679761 2024-04-19T21:18:15.531355+00:00 19994330.275861553848 27870000.000074241310 262864330.275932103395 1 60419.887691339 2024-04-19T21:18:16.531742+00:00 19994330.276076652110 27870000.000015329570 262864330.276088267565 1 60419.887702980 2024-04-19T21:18:17.537458+00:00 19994330.276011221111 27869999.999975148588 262864330.275982677937 1 60419.887714456 2024-04-19T21:18:18.529031+00:00 19994330.275973036885 27869999.999965760857 262864330.275935113430 1 60419.887725977 2024-04-19T21:18:19.524385+00:00 19994330.275929734111 27870000.000002045184 262864330.275928080082 1 60419.887737553 2024-04-19T21:18:20.524534+00:00 19994330.275993194431 27869999.999991033226 262864330.275980532169 1 60419.887749234 2024-04-19T21:18:21.533781+00:00 19994330.276082556695 27869999.999997399747 262864330.276076257229 1 60419.887760746 2024-04-19T21:18:22.528446+00:00 19994330.276083942503 27870000.000037305057 262864330.276117563248 1 60419.887772341 2024-04-19T21:18:23.530294+00:00 19994330.275925591588 27869999.999999556690 262864330.275921463966 1 60419.887783857 2024-04-19T21:18:24.525253+00:00 19994330.275902610272 27870000.000026386231 262864330.275925278664 1 60419.887795505 2024-04-19T21:18:25.531649+00:00 19994330.275945086032 27869999.999946162105 262864330.275887578726 1 60419.887807000 2024-04-19T21:18:26.524842+00:00 19994330.275941621512 27870000.000008687377 262864330.275946617126 1 60419.887818745 2024-04-19T21:18:27.539603+00:00 19994330.276193078607 27869999.999984979630 262864330.276174366474 1 60419.887830387 2024-04-19T21:18:28.545447+00:00 19994330.276230931282 27869999.999997876585 262864330.276225119829 1 60419.887841808 2024-04-19T21:18:29.532180+00:00 19994330.275824680924 27869999.999947335571 262864330.275768339634 1 60419.887853339 2024-04-19T21:18:30.528505+00:00 19994330.276026871055 27869999.999915137887 262864330.275938302279 1 60419.887864912 2024-04-19T21:18:31.528367+00:00 19994330.275988858193 27869999.999995805323 262864330.275980949402 1 60419.887876500 2024-04-19T21:18:32.529642+00:00 19994330.275876432657 27870000.000025838614 262864330.275898575783 1 60419.887888036 2024-04-19T21:18:33.526336+00:00 19994330.275865435600 27870000.000012025237 262864330.275873780251 1 60419.887899682 2024-04-19T21:18:34.532515+00:00 19994330.276188056916 27869999.999997377396 262864330.276181727648 1 60419.887911161 2024-04-19T21:18:35.524303+00:00 19994330.275871165097 27869999.999999094754 262864330.275866568089 1 60419.887922714 2024-04-19T21:18:36.522493+00:00 19994330.275978840888 27869999.999985594302 262864330.275960743427 1 60419.887934444 2024-04-19T21:18:37.535986+00:00 19994330.275780145079 27870000.000015538186 262864330.275791972876 1 60419.887945864 2024-04-19T21:18:38.522656+00:00 19994330.276253130287 27869999.999975301325 262864330.276224732399 1 60419.887957539 2024-04-19T21:18:39.531423+00:00 19994330.275819711387 27869999.999998621643 262864330.275814652443 1 60419.887969068 2024-04-19T21:18:40.527477+00:00 19994330.276059631258 27869999.999979928136 262864330.276035845280 1 60419.887980653 2024-04-19T21:18:41.528443+00:00 19994330.276126038283 27870000.000005718321 262864330.276128053665 1 60419.887992273 2024-04-19T21:18:42.532343+00:00 19994330.276040002704 27869999.999982394278 262864330.276018679142 1 60419.888003849 2024-04-19T21:18:43.532577+00:00 19994330.276038199663 27870000.000004086643 262864330.276038587093 1 60419.888015394 2024-04-19T21:18:44.530052+00:00 19994330.276229143143 27870000.000027839094 262864330.276253283024 1 60419.888026898 2024-04-19T21:18:45.523946+00:00 19994330.275855928659 27869999.999990563840 262864330.275842785835 1 60419.888038477 2024-04-19T21:18:46.524399+00:00 19994330.276180636138 27870000.000023331493 262864330.276200264692 1 60419.888050108 2024-04-19T21:18:47.529327+00:00 19994330.275961466134 27869999.999982919544 262864330.275940686464 1 60419.888061673 2024-04-19T21:18:48.528544+00:00 19994330.276165973395 27870000.000012084842 262864330.276174366474 1 60419.888073268 2024-04-19T21:18:49.530361+00:00 19994330.275887273252 27870000.000003304332 262864330.275886893272 1 60419.888084851 2024-04-19T21:18:50.531110+00:00 19994330.275987718254 27869999.999973665923 262864330.275957673788 1 60419.888096354 2024-04-19T21:18:51.524984+00:00 19994330.275972202420 27870000.000027980655 262864330.275996506214 1 60419.888107950 2024-04-19T21:18:52.526855+00:00 19994330.276049423963 27870000.000013377517 262864330.276059120893 1 60419.888119510 2024-04-19T21:18:53.525654+00:00 19994330.275795165449 27869999.999983221292 262864330.275774687529 1 60419.888131125 2024-04-19T21:18:54.529215+00:00 19994330.275983307511 27869999.999969150871 262864330.275948762894 1 60419.888142668 2024-04-19T21:18:55.526469+00:00 19994330.276058040559 27870000.000007379800 262864330.276061743498 1 60419.888154225 2024-04-19T21:18:56.525058+00:00 19994330.275840166956 27870000.000049188733 262864330.275885641575 1 60419.888165839 2024-04-19T21:18:57.528522+00:00 19994330.276025749743 27870000.000022817403 262864330.276044875383 1 60419.888177443 2024-04-19T21:18:58.531087+00:00 19994330.275845125318 27870000.000057548285 262864330.275898993015 1 60419.888188996 2024-04-19T21:18:59.529291+00:00 19994330.275860834867 27870000.000041350722 262864330.275898516178 1 60419.888200715 2024-04-19T21:19:00.541750+00:00 19994330.275979012251 27870000.000047359616 262864330.276022672653 1 60419.888212118 2024-04-19T21:19:01.527005+00:00 19994330.275927938521 27870000.000001389533 262864330.275925636292 1 60419.888223700 2024-04-19T21:19:02.527699+00:00 19994330.276009753346 27870000.000000916421 262864330.276006996632 1 60419.888235202 2024-04-19T21:19:03.521437+00:00 19994330.276035241783 27870000.000054765493 262864330.276086330414 1 60419.888246845 2024-04-19T21:19:04.527374+00:00 19994330.275941818953 27870000.000008303672 262864330.275946438313 1 60419.888258385 2024-04-19T21:19:05.524424+00:00 19994330.276065301150 27869999.999970499426 262864330.276032090187 1 60419.888269935 2024-04-19T21:19:06.522352+00:00 19994330.276060294360 27869999.999978110194 262864330.276034712791 1 60419.888281491 2024-04-19T21:19:07.520843+00:00 19994330.276250664145 27869999.999950405210 262864330.276197373867 1 60419.888293099 2024-04-19T21:19:08.523762+00:00 19994330.275727186352 27870000.000084459782 262864330.275807946920 1 60419.888304655 2024-04-19T21:19:09.522132+00:00 19994330.276001207530 27870000.000017203391 262864330.276014715433 1 60419.888316251 2024-04-19T21:19:10.524074+00:00 19994330.275926042348 27870000.000000990927 262864330.275923341513 1 60419.888327825 2024-04-19T21:19:11.524110+00:00 19994330.275926128030 27870000.000009410083 262864330.275931835175 1 60419.888339378 2024-04-19T21:19:12.522296+00:00 19994330.276101749390 27869999.999958381057 262864330.276056438684 1 60419.888350974 2024-04-19T21:19:13.524165+00:00 19994330.275831922889 27869999.999965168536 262864330.275793373585 1 60419.888362508 2024-04-19T21:19:14.520711+00:00 19994330.276015121490 27870000.000009737909 262864330.276021182537 1 60419.888374103 2024-04-19T21:19:15.522488+00:00 19994330.275989916176 27870000.000006813556 262864330.275993049145 1 60419.888385678 2024-04-19T21:19:16.522546+00:00 19994330.276124391705 27870000.000043846667 262864330.276164531708 1 60419.888397269 2024-04-19T21:19:17.524025+00:00 19994330.275929257274 27869999.999947950244 262864330.275873541832 1 60419.888408857 2024-04-19T21:19:18.525248+00:00 19994330.275790341198 27869999.999951634556 262864330.275738269091 1 60419.888420404 2024-04-19T21:19:19.522949+00:00 19994330.276325177401 27870000.000074632466 262864330.276396095753 1 60419.888431999 2024-04-19T21:19:20.524759+00:00 19994330.276105526835 27870000.000025250018 262864330.276127070189 1 60419.888443566 2024-04-19T21:19:21.524101+00:00 19994330.276053227484 27869999.999999433756 262864330.276048958302 1 60419.888455139 2024-04-19T21:19:22.523956+00:00 19994330.275925837457 27870000.000001005828 262864330.275923162699 1 60419.888466698 2024-04-19T21:19:23.522680+00:00 19994330.276112657040 27870000.000048819929 262864330.276157766581 1 60419.888478356 2024-04-19T21:19:24.529953+00:00 19994330.275998719037 27870000.000049088150 262864330.276044100523 1 60419.888489841 2024-04-19T21:19:25.522279+00:00 19994330.275872930884 27870000.000013496727 262864330.275882720947 1 60419.888501431 2024-04-19T21:19:26.523679+00:00 19994330.276004049927 27870000.000000964850 262864330.276001304388 1 60419.888512990 2024-04-19T21:19:27.522338+00:00 19994330.276094563305 27870000.000024463981 262864330.276115328074 1 60419.888524568 2024-04-19T21:19:28.522664+00:00 19994330.276287153363 27870000.000048384070 262864330.276331841946 1 60419.888536157 2024-04-19T21:19:29.523934+00:00 19994330.275815039873 27869999.999903280288 262864330.275714635849 1 60419.888547747 2024-04-19T21:19:30.525376+00:00 19994330.275982916355 27870000.000014200807 262864330.275993406773 1 60419.888559263 2024-04-19T21:19:31.520357+00:00 19994330.276028931141 27869999.999966174364 262864330.275991410017 1 60419.888570867 2024-04-19T21:19:32.522853+00:00 19994330.276033222675 27869999.999942701310 262864330.275972217321 1 60419.888582414 2024-04-19T21:19:33.520620+00:00 19994330.275811560452 27869999.999948725104 262864330.275756597519 1 60419.888594011 2024-04-19T21:19:34.522530+00:00 19994330.276160374284 27869999.999965969473 262864330.276122629642 1 60419.888605619 2024-04-19T21:19:35.525491+00:00 19994330.275919519365 27869999.999938488007 262864330.275854319334 1 60419.888617192 2024-04-19T21:19:36.525388+00:00 19994330.275966253132 27869999.999997247010 262864330.275959819555 1 60419.888628782 2024-04-19T21:19:37.526749+00:00 19994330.275978166610 27869999.999997846782 262864330.275972336531 1 60419.888640314 2024-04-19T21:19:38.523107+00:00 19994330.276093102992 27869999.999981872737 262864330.276071280241 1 60419.888651876 2024-04-19T21:19:39.522083+00:00 19994330.276075895876 27870000.000032570213 262864330.276104778051 1 60419.888663452 2024-04-19T21:19:40.522245+00:00 19994330.275936543941 27869999.999924521893 262864330.275857359171 1 60419.888675056 2024-04-19T21:19:41.524820+00:00 19994330.275866124779 27869999.999997232109 262864330.275859653950 1 60419.888686605 2024-04-19T21:19:42.522635+00:00 19994330.276047304273 27870000.000055469573 262864330.276099085808 1 60419.888698237 2024-04-19T21:19:43.527727+00:00 19994330.276184078306 27870000.000093918294 262864330.276274293661 1 60419.888709764 2024-04-19T21:19:44.523554+00:00 19994330.275969490409 27870000.000014148653 262864330.275979936123 1 60419.888721359 2024-04-19T21:19:45.525433+00:00 19994330.275935254991 27869999.999998074025 262864330.275929629803 1 60419.888732938 2024-04-19T21:19:46.525874+00:00 19994330.276026312262 27870000.000010911375 262864330.276033520699 1 60419.888744572 2024-04-19T21:19:47.531007+00:00 19994330.275869786739 27869999.999982375652 262864330.275848478079 1 60419.888756049 2024-04-19T21:19:48.522671+00:00 19994330.275891441852 27869999.999876804650 262864330.275764554739 1 60419.888767629 2024-04-19T21:19:49.523161+00:00 19994330.276028342545 27869999.999912492931 262864330.275937139988 1 60419.888779215 2024-04-19T21:19:50.524161+00:00 19994330.275975160301 27869999.999940283597 262864330.275911748409 1 60419.888790763 2024-04-19T21:19:51.521871+00:00 19994330.275836918503 27869999.999969720840 262864330.275802940130 1 60419.888802453 2024-04-19T21:19:52.531910+00:00 19994330.276093252003 27869999.999965839088 262864330.276055395603 1 60419.888813929 2024-04-19T21:19:53.523450+00:00 19994330.275890808553 27870000.000018447638 262864330.275905549526 1 60419.888825489 2024-04-19T21:19:54.522227+00:00 19994330.275963298976 27870000.000003237277 262864330.275962859392 1 60419.888837046 2024-04-19T21:19:55.520816+00:00 19994330.276243384928 27870000.000056564808 262864330.276296257973 1 60419.888848635 2024-04-19T21:19:56.522054+00:00 19994330.276092741638 27870000.000038232654 262864330.276127278805 1 60419.888860280 2024-04-19T21:19:57.528192+00:00 19994330.275930237025 27870000.000055205077 262864330.275981724262 1 60419.888871817 2024-04-19T21:19:58.524962+00:00 19994330.275761060417 27869999.999986059964 262864330.275743424892 1 60419.888883356 2024-04-19T21:19:59.521907+00:00 19994330.276096265763 27870000.000002976507 262864330.276095539331 1 60419.888894929 2024-04-19T21:20:00.521857+00:00 19994330.276031892747 27869999.999978318810 262864330.276006489992 1 60419.888906516 2024-04-19T21:20:01.523017+00:00 19994330.275958094746 27870000.000037111342 262864330.275991499424 1 60419.888918368 2024-04-19T21:20:02.547027+00:00 19994330.276039279997 27869999.999989442527 262864330.276025027037 1 60419.888930000 2024-04-19T21:20:03.552015+00:00 19994330.275855980814 27870000.000034544617 262864330.275886833668 1 60419.888941368 2024-04-19T21:20:04.534193+00:00 19994330.275779634714 27870000.000012774020 262864330.275788724422 1 60419.888953044 2024-04-19T21:20:05.543027+00:00 19994330.275995723903 27870000.000035349280 262864330.276027381420 1 60419.888964508 2024-04-19T21:20:06.533477+00:00 19994330.276035286486 27870000.000017303973 262864330.276048898697 1 60419.888976143 2024-04-19T21:20:07.538782+00:00 19994330.275954663754 27869999.999978426844 262864330.275929391384 1 60419.888987780 2024-04-19T21:20:08.544190+00:00 19994330.276044514030 27869999.999983090907 262864330.276023924351 1 60419.888999345 2024-04-19T21:20:09.543367+00:00 19994330.276111919433 27869999.999992370605 262864330.276100605726 1 60419.889010830 2024-04-19T21:20:10.535715+00:00 19994330.275766447186 27870000.000008933246 262864330.275771677494 1 60419.889022361 2024-04-19T21:20:11.531944+00:00 19994330.275929868221 27869999.999962676316 262864330.275888860226 1 60419.889034007 2024-04-19T21:20:12.538167+00:00 19994330.275941587985 27870000.000029355288 262864330.275967240334 1 60419.889045521 2024-04-19T21:20:13.533040+00:00 19994330.276062466204 27869999.999956592917 262864330.276015371084 1 60419.889057144 2024-04-19T21:20:14.537231+00:00 19994330.275859750807 27869999.999973613769 262864330.275829672813 1 60419.889068659 2024-04-19T21:20:15.532122+00:00 19994330.275835286826 27870000.000018805265 262864330.275850385427 1 60419.889080464 2024-04-19T21:20:16.552062+00:00 19994330.275891277939 27869999.999996908009 262864330.275884479284 1 60419.889091847 2024-04-19T21:20:17.535631+00:00 19994330.276189006865 27870000.000022757798 262864330.276208072901 1 60419.889103294 2024-04-19T21:20:18.524617+00:00 19994330.275799155235 27869999.999972280115 262864330.275767743587 1 60419.889114894 2024-04-19T21:20:19.526875+00:00 19994330.276007514447 27869999.999985430390 262864330.275989234447 1 60419.889126462 2024-04-19T21:20:20.526293+00:00 19994330.276102911681 27869999.999980330467 262864330.276079535484 1 60419.889138030 2024-04-19T21:20:21.525802+00:00 19994330.276045914739 27869999.999975617975 262864330.276017844677 1 60419.889149661 2024-04-19T21:20:22.530687+00:00 19994330.276072882116 27869999.999973937869 262864330.276043146849 1 60419.889161161 2024-04-19T21:20:23.524308+00:00 19994330.276042569429 27869999.999980889261 262864330.276019781828 1 60419.889172707 2024-04-19T21:20:24.521907+00:00 19994330.275918118656 27870000.000062614679 262864330.275977045298 1 60419.889184300 2024-04-19T21:20:25.523523+00:00 19994330.275863789022 27870000.000006992370 262864330.275867104530 1 60419.889195875 2024-04-19T21:20:26.523568+00:00 19994330.275971278548 27870000.000051051378 262864330.276018619537 1 60419.889207507 2024-04-19T21:20:27.528564+00:00 19994330.276070468128 27870000.000069588423 262864330.276136368513 1 60419.889219027 2024-04-19T21:20:28.523908+00:00 19994330.276048488915 27870000.000022325665 262864330.276067107916 1 60419.889231144 2024-04-19T21:20:29.570783+00:00 19994330.276013646275 27870000.000034354627 262864330.276044309139 1 60419.889242201 2024-04-19T21:20:30.526153+00:00 19994330.275933001190 27870000.000022862107 262864330.275952160358 1 60419.889253778 2024-04-19T21:20:31.526436+00:00 19994330.276095133275 27869999.999985534698 262864330.276076972485 1 60419.889265382 2024-04-19T21:20:32.529001+00:00 19994330.276152111590 27869999.999919425696 262864330.276067823172 1 60419.889276952 2024-04-19T21:20:33.528651+00:00 19994330.275817256421 27869999.999948561192 262864330.275762110949 1 60419.889288472 2024-04-19T21:20:34.523960+00:00 19994330.276062406600 27869999.999956447631 262864330.276015162468 1 60419.889300124 2024-04-19T21:20:35.530742+00:00 19994330.275915369391 27869999.999925635755 262864330.275837302208 1 60419.889311602 2024-04-19T21:20:36.522414+00:00 19994330.275793932378 27869999.999965436757 262864330.275755673647 1 60419.889323243 2024-04-19T21:20:37.528241+00:00 19994330.275828491896 27869999.999968782067 262864330.275793552399 1 60419.889334843 2024-04-19T21:20:38.530388+00:00 19994330.276055283844 27870000.000006254762 262864330.276057839394 1 60419.889346328 2024-04-19T21:20:39.522706+00:00 19994330.276058170944 27869999.999992135912 262864330.276046603918 1 60419.889357964 2024-04-19T21:20:40.528052+00:00 19994330.276027344167 27870000.000056199729 262864330.276079863310 1 60419.889369532 2024-04-19T21:20:41.527531+00:00 19994330.275898471475 27869999.999982044101 262864330.275876820087 1 60419.889381202 2024-04-19T21:20:42.535871+00:00 19994330.275777827948 27870000.000059053302 262864330.275833189487 1 60419.889392664 2024-04-19T21:20:43.526197+00:00 19994330.276112012565 27870000.000096466392 262864330.276204794645 1 60419.889404215 2024-04-19T21:20:44.524169+00:00 19994330.275905501097 27870000.000025399029 262864330.275927186012 1 60419.889415844 2024-04-19T21:20:45.528916+00:00 19994330.275942329317 27870000.000010520220 262864330.275949150324 1 60419.889427424 2024-04-19T21:20:46.529472+00:00 19994330.276005543768 27870000.000026471913 262864330.276028305292 1 60419.889439072 2024-04-19T21:20:47.535823+00:00 19994330.275979273021 27870000.000000696629 262864330.275976270437 1 60419.889450545 2024-04-19T21:20:48.527124+00:00 19994330.276101704687 27869999.999992236495 262864330.276090264320 1 60419.889462088 2024-04-19T21:20:49.524390+00:00 19994330.275968816131 27869999.999999966472 262864330.275965094566 1 60419.889473653 2024-04-19T21:20:50.523614+00:00 19994330.276077412069 27870000.000008814037 262864330.276082545519 1 60419.889485196 2024-04-19T21:20:51.520907+00:00 19994330.276087902486 27870000.000001966953 262864330.276086181402 1 60419.889496821 2024-04-19T21:20:52.525348+00:00 19994330.275829173625 27870000.000018127263 262864330.275843590498 1 60419.889508375 2024-04-19T21:20:53.523626+00:00 19994330.276219736785 27870000.000005982816 262864330.276222020388 1 60419.889520032 2024-04-19T21:20:54.530803+00:00 19994330.275929965079 27870000.000039745122 262864330.275966018438 1 60419.889531549 2024-04-19T21:20:55.525797+00:00 19994330.276103951037 27870000.000008843839 262864330.276109099388 1 60419.889543068 2024-04-19T21:20:56.521051+00:00 19994330.275898836553 27869999.999948654324 262864330.275843799114 1 60419.889554732 2024-04-19T21:20:57.528788+00:00 19994330.275962360203 27869999.999959737062 262864330.275918394327 1 60419.889566248 2024-04-19T21:20:58.523808+00:00 19994330.275873731822 27869999.999969761819 262864330.275839775801 1 60419.889577817 2024-04-19T21:20:59.523398+00:00 19994330.276102378964 27869999.999984815717 262864330.276083469391 1 60419.889589395 2024-04-19T21:21:00.523762+00:00 19994330.276008564979 27869999.999963145703 262864330.275968015194 1 60419.889601257 2024-04-19T21:21:01.548587+00:00 19994330.276158269495 27869999.999981168658 262864330.276135742664 1 60419.889612584 2024-04-19T21:21:02.527289+00:00 19994330.275788106024 27870000.000060260296 262864330.275844663382 1 60419.889624194 2024-04-19T21:21:03.530388+00:00 19994330.275982458144 27869999.999971270561 262864330.275950044394 1 60419.889635743 2024-04-19T21:21:04.528147+00:00 19994330.275971300900 27870000.000025186688 262864330.275992780924 1 60419.889647363 2024-04-19T21:21:05.532120+00:00 19994330.276069398969 27870000.000019505620 262864330.276085197926 1 60419.889658882 2024-04-19T21:21:06.527404+00:00 19994330.276050198823 27870000.000009387732 262864330.276055902243 1 60419.889670497 2024-04-19T21:21:07.530978+00:00 19994330.275951713324 27870000.000029772520 262864330.275977790356 1 60419.889682001 2024-04-19T21:21:08.524826+00:00 19994330.275948539376 27870000.000013414770 262864330.275958240032 1 60419.889693562 2024-04-19T21:21:09.523800+00:00 19994330.276012726128 27869999.999964438379 262864330.275973469019 1 60419.889705188 2024-04-19T21:21:10.528199+00:00 19994330.276039626449 27869999.999966062605 262864330.276001989841 1 60419.889716825 2024-04-19T21:21:11.533639+00:00 19994330.276146285236 27869999.999959304929 262864330.276101887226 1 60419.889728416 2024-04-19T21:21:12.535131+00:00 19994330.275936376303 27869999.999914210290 262864330.275846868753 1 60419.889739933 2024-04-19T21:21:13.530268+00:00 19994330.276019461453 27870000.000023331493 262864330.276039093733 1 60419.889751519 2024-04-19T21:21:14.531270+00:00 19994330.276091851294 27870000.000032532960 262864330.276120692492 1 60419.889763094 2024-04-19T21:21:15.531328+00:00 19994330.276066925377 27870000.000000681728 262864330.276063919067 1 60419.889774591 2024-04-19T21:21:16.524630+00:00 19994330.275853615254 27870000.000021629035 262864330.275871545076 1 60419.889786273 2024-04-19T21:21:17.533954+00:00 19994330.275921184570 27869999.999988719821 262864330.275906234980 1 60419.889797761 2024-04-19T21:21:18.526575+00:00 19994330.275819804519 27869999.999973416328 262864330.275789529085 1 60419.889809307 2024-04-19T21:21:19.524124+00:00 19994330.276120174676 27869999.999992173165 262864330.276108652353 1 60419.889820901 2024-04-19T21:21:20.525846+00:00 19994330.276030618697 27870000.000031076372 262864330.276058018208 1 60419.889832449 2024-04-19T21:21:21.523570+00:00 19994330.275980737060 27870000.000021394342 262864330.275998443365 1 60419.889844051 2024-04-19T21:21:22.526007+00:00 19994330.275935083628 27869999.999988116324 262864330.275919497013 1 60419.889855633 2024-04-19T21:21:23.526649+00:00 19994330.276079688221 27869999.999985355884 262864330.276061356068 1 60419.889867192 2024-04-19T21:21:24.525395+00:00 19994330.276015121490 27870000.000012952834 262864330.276024401188 1 60419.889878719 2024-04-19T21:21:25.521355+00:00 19994330.275926340371 27870000.000053826720 262864330.275976479053 1 60419.889890363 2024-04-19T21:21:26.527415+00:00 19994330.275913923979 27870000.000017814338 262864330.275928050280 1 60419.889901935 2024-04-19T21:21:27.527186+00:00 19994330.276058536023 27870000.000032391399 262864330.276087224483 1 60419.889913451 2024-04-19T21:21:28.522140+00:00 19994330.275833979249 27870000.000054128468 262864330.275884389877 1 60419.889925026 2024-04-19T21:21:29.522253+00:00 19994330.276057872921 27869999.999938931316 262864330.275993108749 1 60419.889936643 2024-04-19T21:21:30.525940+00:00 19994330.275969158858 27869999.999967221171 262864330.275932669640 1 60419.889948200 2024-04-19T21:21:31.524434+00:00 19994330.275788646191 27870000.000040199608 262864330.275825142860 1 60419.889959891 2024-04-19T21:21:32.534607+00:00 19994330.275984678417 27870000.000021353364 262864330.276002317667 1 60419.889971345 2024-04-19T21:21:33.524179+00:00 19994330.275838784873 27870000.000034306198 262864330.275869399309 1 60419.889982936 2024-04-19T21:21:34.525651+00:00 19994330.275958601385 27869999.999997429550 262864330.275952339172 1 60419.889994509 2024-04-19T21:21:35.525580+00:00 19994330.275965549052 27869999.999988339841 262864330.275950193405 1 60419.890006137 2024-04-19T21:21:36.530259+00:00 19994330.275966614485 27869999.999921057373 262864330.275883972645 1 60419.890017685 2024-04-19T21:21:37.528000+00:00 19994330.275937158614 27869999.999983392656 262864330.275916874409 1 60419.890029200 2024-04-19T21:21:38.522922+00:00 19994330.275948543102 27869999.999934617430 262864330.275879472494 1 60419.890040778 2024-04-19T21:21:39.523182+00:00 19994330.275895435363 27870000.000065576285 262864330.275957316160 1 60419.890052356 2024-04-19T21:21:40.523569+00:00 19994330.275813870132 27869999.999981075525 262864330.275791257620 1 60419.890063916 2024-04-19T21:21:41.522366+00:00 19994330.275992490351 27870000.000070892274 262864330.276059687138 1 60419.890075659 2024-04-19T21:21:42.536980+00:00 19994330.276108536869 27869999.999999657273 262864330.276104480028 1 60419.890087171 2024-04-19T21:21:43.531598+00:00 19994330.275858808309 27870000.000036869198 262864330.275891989470 1 60419.890098651 2024-04-19T21:21:44.523458+00:00 19994330.275875914842 27870000.000018194318 262864330.275890409946 1 60419.890110255 2024-04-19T21:21:45.526048+00:00 19994330.275897003710 27870000.000051274896 262864330.275944560766 1 60419.890121816 2024-04-19T21:21:46.524871+00:00 19994330.275834672153 27870000.000021774322 262864330.275852769613 1 60419.890133339 2024-04-19T21:21:47.520448+00:00 19994330.276273127645 27869999.999998357147 262864330.276267796755 1 60419.890144969 2024-04-19T21:21:48.525305+00:00 19994330.276045802981 27870000.000016558915 262864330.276058673859 1 60419.890156494 2024-04-19T21:21:49.521089+00:00 19994330.275937557220 27869999.999955814332 262864330.275889664888 1 60419.890168083 2024-04-19T21:21:50.522392+00:00 19994330.275781497359 27870000.000073656440 262864330.275851488113 1 60419.890179665 2024-04-19T21:21:51.523047+00:00 19994330.276025205851 27870000.000033818185 262864330.276055335999 1 60419.890191270 2024-04-19T21:21:52.525706+00:00 19994330.276057168841 27869999.999982673675 262864330.276036143303 1 60419.890202801 2024-04-19T21:21:53.522008+00:00 19994330.275918554515 27869999.999997973442 262864330.275912821293 1 60419.890214365 2024-04-19T21:21:54.521162+00:00 19994330.275793928653 27869999.999988954514 262864330.275779187679 1 60419.890225939 2024-04-19T21:21:55.521130+00:00 19994330.276076756418 27870000.000062450767 262864330.276135534048 1 60419.890237521 2024-04-19T21:21:56.521850+00:00 19994330.275925528258 27870000.000071726739 262864330.275993555784 1 60419.890249126 2024-04-19T21:21:57.524434+00:00 19994330.275963921100 27870000.000026360154 262864330.275986582041 1 60419.890260696 2024-04-19T21:21:58.524125+00:00 19994330.275770071894 27870000.000060312450 262864330.275826692581 1 60419.890272241 2024-04-19T21:21:59.521614+00:00 19994330.276108287275 27869999.999982550740 262864330.276087135077 1 60419.890283817 2024-04-19T21:22:00.521798+00:00 19994330.275950465351 27869999.999985441566 262864330.275932222605 1 60419.890295559 2024-04-19T21:22:01.536260+00:00 19994330.276002921164 27869999.999994013458 262864330.275993227959 1 60419.890307088 2024-04-19T21:22:02.532420+00:00 19994330.276088822633 27869999.999976649880 262864330.276061773300 1 60419.890318627 2024-04-19T21:22:03.529364+00:00 19994330.276002850384 27870000.000000484288 262864330.275999635458 1 60419.890330239 2024-04-19T21:22:04.532663+00:00 19994330.276081666350 27870000.000007513911 262864330.276085495949 1 60419.890341840 2024-04-19T21:22:05.534988+00:00 19994330.275920182467 27869999.999991066754 262864330.275907546282 1 60419.890353466 2024-04-19T21:22:06.539495+00:00 19994330.275882143527 27870000.000005364418 262864330.275883823633 1 60419.890364949 2024-04-19T21:22:07.531580+00:00 19994330.275944896042 27869999.999989598989 262864330.275930792093 1 60419.890376625 2024-04-19T21:22:08.540370+00:00 19994330.276044085622 27869999.999919109046 262864330.275959491730 1 60419.890388169 2024-04-19T21:22:09.537798+00:00 19994330.276094768196 27869999.999977655709 262864330.276068717241 1 60419.890399775 2024-04-19T21:22:10.540523+00:00 19994330.276069641113 27869999.999910552055 262864330.275976508856 1 60419.890411333 2024-04-19T21:22:11.539168+00:00 19994330.275734078139 27870000.000011127442 262864330.275741487741 1 60419.890422892 2024-04-19T21:22:12.537906+00:00 19994330.276124063879 27869999.999980572611 262864330.276100933552 1 60419.890434433 2024-04-19T21:22:13.535040+00:00 19994330.275936603546 27870000.000006522983 262864330.275939434767 1 60419.890446072 2024-04-19T21:22:14.540627+00:00 19994330.275906875730 27870000.000043436885 262864330.275946617126 1 60419.890457639 2024-04-19T21:22:15.539971+00:00 19994330.275968205184 27869999.999946158379 262864330.275910645723 1 60419.890469002 2024-04-19T21:22:16.521722+00:00 19994330.275974538177 27870000.000048141927 262864330.276018977165 1 60419.890480647 2024-04-19T21:22:17.527875+00:00 19994330.276037100703 27870000.000007797033 262864330.276041209698 1 60419.890492244 2024-04-19T21:22:18.529904+00:00 19994330.276067804545 27869999.999986115843 262864330.276050209999 1 60419.890503787 2024-04-19T21:22:19.527151+00:00 19994330.275782223791 27869999.999974880368 262864330.275753408670 1 60419.890515340 2024-04-19T21:22:20.525414+00:00 19994330.276123788208 27869999.999994233251 262864330.276114314795 1 60419.890526902 2024-04-19T21:22:21.524362+00:00 19994330.275914181024 27869999.999974600971 262864330.275885105133 1 60419.890538957 2024-04-19T21:22:22.565898+00:00 19994330.275823056698 27869999.999993734062 262864330.275813102722 1 60419.890550068 2024-04-19T21:22:23.525828+00:00 19994330.276093520224 27870000.000005122274 262864330.276094943285 1 60419.890561632 2024-04-19T21:22:24.524984+00:00 19994330.275893278420 27870000.000030927360 262864330.275920510292 1 60419.890573200 2024-04-19T21:22:25.524481+00:00 19994330.275922205299 27870000.000019915402 262864330.275938421488 1 60419.890584747 2024-04-19T21:22:26.522140+00:00 19994330.276015713811 27870000.000030871481 262864330.276042878628 1 60419.890596370 2024-04-19T21:22:27.526389+00:00 19994330.275959972292 27870000.000021927059 262864330.275978207588 1 60419.890608318 2024-04-19T21:22:28.558681+00:00 19994330.276031643152 27869999.999991901219 262864330.276019841433 1 60419.890619648 2024-04-19T21:22:29.537544+00:00 19994330.276107579470 27869999.999989889562 262864330.276093780994 1 60419.890631041 2024-04-19T21:22:30.521959+00:00 19994330.275906026363 27869999.999967403710 262864330.275869727135 1 60419.890642670 2024-04-19T21:22:31.526646+00:00 19994330.275944489986 27869999.999978817999 262864330.275919616222 1 60419.890654262 2024-04-19T21:22:32.528207+00:00 19994330.275870308280 27870000.000000998378 262864330.275867640972 1 60419.890665790 2024-04-19T21:22:33.524244+00:00 19994330.275950822979 27869999.999969203025 262864330.275916337967 1 60419.890677417 2024-04-19T21:22:34.528843+00:00 19994330.276166737080 27870000.000040467829 262864330.276203513145 1 60419.890688960 2024-04-19T21:22:35.526078+00:00 19994330.276136741042 27870000.000019557774 262864330.276152610779 1 60419.890700493 2024-04-19T21:22:36.522610+00:00 19994330.275883682072 27870000.000004444271 262864330.275884419680 1 60419.890712398 2024-04-19T21:22:37.551216+00:00 19994330.275915428996 27870000.000041924417 262864330.275953650475 1 60419.890723668 2024-04-19T21:22:38.524873+00:00 19994330.276066627353 27870000.000038761646 262864330.276101708412 1 60419.890735338 2024-04-19T21:22:39.533219+00:00 19994330.275762878358 27870000.000022463500 262864330.275781661272 1 60419.890746902 2024-04-19T21:22:40.532308+00:00 19994330.276165094227 27870000.000037215650 262864330.276198625565 1 60419.890758526 2024-04-19T21:22:41.536586+00:00 19994330.275816000998 27870000.000035401434 262864330.275847703218 1 60419.890769942 2024-04-19T21:22:42.522979+00:00 19994330.275796089321 27870000.000057134777 262864330.275849521160 1 60419.890781533 2024-04-19T21:22:43.524486+00:00 19994330.275969747454 27870000.000010211021 262864330.275976270437 1 60419.890793084 2024-04-19T21:22:44.522471+00:00 19994330.276024501771 27870000.000023175031 262864330.276043981314 1 60419.890804733 2024-04-19T21:22:45.528907+00:00 19994330.275919690728 27870000.000033814460 262864330.275949835777 1 60419.890816338 2024-04-19T21:22:46.531638+00:00 19994330.276041768491 27870000.000045802444 262864330.276083886623 1 60419.890827821 2024-04-19T21:22:47.523709+00:00 19994330.275917280465 27870000.000052463263 262864330.275966048241 1 60419.890839366 2024-04-19T21:22:48.521209+00:00 19994330.276066470891 27869999.999983042479 262864330.276045829058 1 60419.890850958 2024-04-19T21:22:49.522817+00:00 19994330.275849364698 27870000.000016693026 262864330.275862365961 1 60419.890862526 2024-04-19T21:22:50.522303+00:00 19994330.275812059641 27870000.000003524125 262864330.275811880827 1 60419.890874118 2024-04-19T21:22:51.523765+00:00 19994330.275990039110 27870000.000018924475 262864330.276005268097 1 60419.890885726 2024-04-19T21:22:52.526744+00:00 19994330.276058267802 27870000.000004388392 262864330.276058942080 1 60419.890897250 2024-04-19T21:22:53.522383+00:00 19994330.275823231786 27869999.999968372285 262864330.275787919760 1 60419.890908826 2024-04-19T21:22:54.522526+00:00 19994330.275958631188 27870000.000016313046 262864330.275971233845 1 60419.890920422 2024-04-19T21:22:55.524414+00:00 19994330.276049207896 27869999.999951627105 262864330.275997132063 1 60419.890931986 2024-04-19T21:22:56.523611+00:00 19994330.275761563331 27870000.000007763505 262864330.275765627623 1 60419.890943567 2024-04-19T21:22:57.524219+00:00 19994330.276055689901 27870000.000010430813 262864330.276062428951 1 60419.890955114 2024-04-19T21:22:58.521863+00:00 19994330.276027888060 27870000.000017695129 262864330.276041895151 1 60419.890966715 2024-04-19T21:22:59.524204+00:00 19994330.275936286896 27870000.000027805567 262864330.275960385799 1 60419.890978274 2024-04-19T21:23:00.522914+00:00 19994330.276218429208 27869999.999973770231 262864330.276188492775 1 60419.890990071 2024-04-19T21:23:01.542164+00:00 19994330.275907017291 27870000.000002272427 262864330.275905579329 1 60419.891001470 2024-04-19T21:23:02.526997+00:00 19994330.275922048837 27869999.999991651624 262864330.275910019875 1 60419.891012982 2024-04-19T21:23:03.521674+00:00 19994330.276022661477 27870000.000007685274 262864330.276026666164 1 60419.891024579 2024-04-19T21:23:04.523642+00:00 19994330.276100058109 27869999.999953348190 262864330.276049733162 1 60419.891036170 2024-04-19T21:23:05.525082+00:00 19994330.276057653129 27869999.999995749444 262864330.276049703360 1 60419.891047714 2024-04-19T21:23:06.522498+00:00 19994330.276072904468 27869999.999991852790 262864330.276061058044 1 60419.891059293 2024-04-19T21:23:07.522913+00:00 19994330.276131954044 27869999.999988485128 262864330.276116758585 1 60419.891070888 2024-04-19T21:23:08.524749+00:00 19994330.275844521821 27869999.999975711107 262864330.275816529989 1 60419.891082488 2024-04-19T21:23:09.526926+00:00 19994330.276014737785 27870000.000021453947 262864330.276032507420 1 60419.891094153 2024-04-19T21:23:10.534810+00:00 19994330.275987330824 27870000.000031519681 262864330.276015162468 1 60419.891105669 2024-04-19T21:23:11.529811+00:00 19994330.275951799005 27869999.999992363155 262864330.275940477848 1 60419.891117157 2024-04-19T21:23:12.522360+00:00 19994330.275825973600 27870000.000005628914 262864330.275827914476 1 60419.891128742 2024-04-19T21:23:13.523342+00:00 19994330.275787092745 27869999.999971378595 262864330.275754779577 1 60419.891140298 2024-04-19T21:23:14.521763+00:00 19994330.276087585837 27870000.000015530735 262864330.276099413633 1 60419.891151889 2024-04-19T21:23:15.523225+00:00 19994330.275854807347 27869999.999967217445 262864330.275818318129 1 60419.891163460 2024-04-19T21:23:16.522952+00:00 19994330.276222992688 27869999.999989997596 262864330.276209294796 1 60419.891175015 2024-04-19T21:23:17.521313+00:00 19994330.275962643325 27869999.999957229942 262864330.275916188955 1 60419.891186622 2024-04-19T21:23:18.524157+00:00 19994330.275989729911 27869999.999993219972 262864330.275979250669 1 60419.891198164 2024-04-19T21:23:19.521371+00:00 19994330.275842778385 27869999.999961297959 262864330.275800377131 1 60419.891209747 2024-04-19T21:23:20.522111+00:00 19994330.275871727616 27870000.000016957521 262864330.275884985924 1 60419.891221344 2024-04-19T21:23:21.524130+00:00 19994330.276169493794 27870000.000008080155 262864330.276173889637 1 60419.891232895 2024-04-19T21:23:22.522157+00:00 19994330.275878656656 27869999.999975763261 262864330.275850743055 1 60419.891244462 2024-04-19T21:23:23.521510+00:00 19994330.275858271867 27869999.999941807240 262864330.275796383619 1 60419.891256046 2024-04-19T21:23:24.522319+00:00 19994330.275970738381 27869999.999992944300 262864330.275959968567 1 60419.891267646 2024-04-19T21:23:25.524615+00:00 19994330.275921404362 27870000.000034481287 262864330.275952190161 1 60419.891279259 2024-04-19T21:23:26.528006+00:00 19994330.275926295668 27869999.999970868230 262864330.275893449783 1 60419.891290790 2024-04-19T21:23:27.524244+00:00 19994330.276049852371 27869999.999963890761 262864330.276010036469 1 60419.891302353 2024-04-19T21:23:28.523270+00:00 19994330.275773994625 27870000.000028688461 262864330.275799006224 1 60419.891313944 2024-04-19T21:23:29.524735+00:00 19994330.275992792100 27869999.999968517572 262864330.275957614183 1 60419.891325549 2024-04-19T21:23:30.527432+00:00 19994330.275978762656 27869999.999995261431 262864330.275970339775 1 60419.891337086 2024-04-19T21:23:31.524171+00:00 19994330.276194684207 27870000.000019792467 262864330.276210784912 1 60419.891348693 2024-04-19T21:23:32.527022+00:00 19994330.275669485331 27869999.999982364476 262864330.275648146868 1 60419.891360218 2024-04-19T21:23:33.522848+00:00 19994330.276088289917 27870000.000001695007 262864330.276086300611 1 60419.891371805 2024-04-19T21:23:34.523969+00:00 19994330.276009798050 27869999.999952673912 262864330.275958776474 1 60419.891383384 2024-04-19T21:23:35.524429+00:00 19994330.275984853506 27869999.999965153635 262864330.275946319103 1 60419.891395022 2024-04-19T21:23:36.529934+00:00 19994330.276228561997 27869999.999980453402 262864330.276205301285 1 60419.891406534 2024-04-19T21:23:37.524578+00:00 19994330.275854904205 27869999.999998781830 262864330.275849997997 1 60419.891418090 2024-04-19T21:23:38.522953+00:00 19994330.275964040309 27870000.000006154180 262864330.275966495275 1 60419.891429672 2024-04-19T21:23:39.523654+00:00 19994330.276058979332 27870000.000027302653 262864330.276082575321 1 60419.891441269 2024-04-19T21:23:40.525630+00:00 19994330.275964368135 27870000.000002671033 262864330.275963366032 1 60419.891452827 2024-04-19T21:23:41.524231+00:00 19994330.275794599205 27870000.000001598150 262864330.275792509317 1 60419.891464411 2024-04-19T21:23:42.525111+00:00 19994330.276228152215 27870000.000024914742 262864330.276249378920 1 60419.891476003 2024-04-19T21:23:43.526689+00:00 19994330.275864660740 27870000.000002525747 262864330.275863498449 1 60419.891487534 2024-04-19T21:23:44.522912+00:00 19994330.276254296303 27870000.000012494624 262864330.276263087988 1 60419.891499102 2024-04-19T21:23:45.522445+00:00 19994330.275901984423 27869999.999959159642 262864330.275857448578 1 60419.891510683 2024-04-19T21:23:46.523011+00:00 19994330.276018761098 27869999.999991066754 262864330.276006132364 1 60419.891522259 2024-04-19T21:23:47.523193+00:00 19994330.276307411492 27870000.000035990030 262864330.276339709759 1 60419.891534029 2024-04-19T21:23:48.540091+00:00 19994330.275990292430 27869999.999963171780 262864330.275949776173 1 60419.891545529 2024-04-19T21:23:49.533745+00:00 19994330.275913845748 27870000.000050060451 262864330.275960206985 1 60419.891557179 2024-04-19T21:23:50.540247+00:00 19994330.275953069329 27869999.999995511025 262864330.275944888592 1 60419.891568542 2024-04-19T21:23:51.522093+00:00 19994330.276042927057 27869999.999975394458 262864330.276014626026 1 60419.891580155 2024-04-19T21:23:52.525389+00:00 19994330.276040539145 27870000.000046394765 262864330.276083230972 1 60419.891591739 2024-04-19T21:23:53.526275+00:00 19994330.276014454663 27869999.999967101961 262864330.275977849960 1 60419.891603403 2024-04-19T21:23:54.533988+00:00 19994330.275731183589 27870000.000042792410 262864330.275770276785 1 60419.891614972 2024-04-19T21:23:55.533592+00:00 19994330.276087835431 27870000.000005807728 262864330.276089966297 1 60419.891626570 2024-04-19T21:23:56.535698+00:00 19994330.275986798108 27870000.000012390316 262864330.275995492935 1 60419.891638116 2024-04-19T21:23:57.533263+00:00 19994330.276027176529 27869999.999968498945 262864330.275991976261 1 60419.891649785 2024-04-19T21:23:58.541434+00:00 19994330.276034049690 27870000.000008530915 262864330.276038885117 1 60419.891661213 2024-04-19T21:23:59.528792+00:00 19994330.276039034128 27870000.000041946769 262864330.276077300310 1 60419.891672781 2024-04-19T21:24:00.528300+00:00 19994330.275696296245 27870000.000020563602 262864330.275713175535 1 60419.891684428 2024-04-19T21:24:01.534602+00:00 19994330.275997176766 27870000.000004138798 262864330.275997638702 1 60419.891695950 2024-04-19T21:24:02.530113+00:00 19994330.276123285294 27870000.000023063272 262864330.276142656803 1 60419.891707473 2024-04-19T21:24:03.525718+00:00 19994330.276031192392 27870000.000025082380 262864330.276052594185 1 60419.891719113 2024-04-19T21:24:04.531325+00:00 19994330.276188455522 27870000.000058334321 262864330.276243090630 1 60419.891730704 2024-04-19T21:24:05.532825+00:00 19994330.275967460126 27870000.000058267266 262864330.276022017002 1 60419.891742231 2024-04-19T21:24:06.528737+00:00 19994330.275832533836 27870000.000022251159 262864330.275851100683 1 60419.891753808 2024-04-19T21:24:07.528968+00:00 19994330.276118662208 27869999.999986644834 262864330.276101619005 1 60419.891765385 2024-04-19T21:24:08.529247+00:00 19994330.275814171880 27869999.999971408397 262864330.275781899691 1 60419.891776942 2024-04-19T21:24:09.527787+00:00 19994330.275929313153 27869999.999969657511 262864330.275895267725 1 60419.891788579 2024-04-19T21:24:10.533236+00:00 19994330.276055078954 27869999.999983683228 262864330.276035040617 1 60419.891800224 2024-04-19T21:24:11.539390+00:00 19994330.275821294636 27870000.000023029745 262864330.275840640068 1 60419.891811629 2024-04-19T21:24:12.524772+00:00 19994330.276031147689 27869999.999953202903 262864330.275980651379 1 60419.891823255 2024-04-19T21:24:13.529188+00:00 19994330.276127710938 27870000.000026997179 262864330.276151001453 1 60419.891835280 2024-04-19T21:24:14.568179+00:00 19994330.275814700872 27870000.000035628676 262864330.275846660137 1 60419.891846409 2024-04-19T21:24:15.529705+00:00 19994330.276080410928 27870000.000029072165 262864330.276105791330 1 60419.891857989 2024-04-19T21:24:16.530272+00:00 19994330.275913096964 27870000.000018775463 262864330.275928169489 1 60419.891869487 2024-04-19T21:24:17.523682+00:00 19994330.275885708630 27870000.000101193786 262864330.275983214378 1 60419.891881053 2024-04-19T21:24:18.523032+00:00 19994330.275973580778 27869999.999986432493 262864330.275956332684 1 60419.891892763 2024-04-19T21:24:19.534711+00:00 19994330.276180949062 27869999.999916486442 262864330.276093751192 1 60419.891904250 2024-04-19T21:24:20.527189+00:00 19994330.275882784277 27870000.000018976629 262864330.275898069143 1 60419.891915807 2024-04-19T21:24:21.525727+00:00 19994330.276010021567 27870000.000020992011 262864330.276027321815 1 60419.891927390 2024-04-19T21:24:22.526477+00:00 19994330.275921721011 27869999.999922733754 262864330.275840759277 1 60419.891938948 2024-04-19T21:24:23.525071+00:00 19994330.276038005948 27869999.999862398952 262864330.275896728039 1 60419.891950528 2024-04-19T21:24:24.525649+00:00 19994330.275938984007 27869999.999935220927 262864330.275870501995 1 60419.891962120 2024-04-19T21:24:25.527218+00:00 19994330.276045072824 27869999.999942481518 262864330.275983870029 1 60419.891973670 2024-04-19T21:24:26.525103+00:00 19994330.276050917804 27869999.999972846359 262864330.276020079851 1 60419.891985281 2024-04-19T21:24:27.528313+00:00 19994330.275825202465 27870000.000041522086 262864330.275863021612 1 60419.891996827 2024-04-19T21:24:28.525882+00:00 19994330.276199664921 27869999.999954123050 262864330.276150107384 1 60419.892008407 2024-04-19T21:24:29.526357+00:00 19994330.275760028511 27869999.999993450940 262864330.275749772787 1 60419.892019948 2024-04-19T21:24:30.523489+00:00 19994330.275870755315 27869999.999958433211 262864330.275825500488 1 60419.892031524 2024-04-19T21:24:31.523697+00:00 19994330.276078920811 27869999.999979473650 262864330.276054680347 1 60419.892043159 2024-04-19T21:24:32.528980+00:00 19994330.275976065546 27869999.999999031425 262864330.275971412659 1 60419.892054676 2024-04-19T21:24:33.523959+00:00 19994330.276052664965 27870000.000005900860 262864330.276054859161 1 60419.892066280 2024-04-19T21:24:34.526587+00:00 19994330.275915943086 27870000.000023603439 262864330.275935858488 1 60419.892077820 2024-04-19T21:24:35.523684+00:00 19994330.275832720101 27869999.999993491918 262864330.275822520256 1 60419.892089427 2024-04-19T21:24:36.526523+00:00 19994330.275913983583 27870000.000002004206 262864330.275912284851 1 60419.892100996 2024-04-19T21:24:37.526076+00:00 19994330.275963287801 27869999.999985978007 262864330.275945574045 1 60419.892112534 2024-04-19T21:24:38.522899+00:00 19994330.276010684669 27870000.000002041459 262864330.276009023190 1 60419.892124122 2024-04-19T21:24:39.524154+00:00 19994330.275911517441 27870000.000023912638 262864330.275931715965 1 60419.892135688 2024-04-19T21:24:40.523459+00:00 19994330.276072584093 27869999.999987129122 262864330.276056021452 1 60419.892147311 2024-04-19T21:24:41.527664+00:00 19994330.275888253003 27869999.999988891184 262864330.275873452425 1 60419.892158831 2024-04-19T21:24:42.522986+00:00 19994330.276040036231 27869999.999975804240 262864330.276012152433 1 60419.892170413 2024-04-19T21:24:43.523676+00:00 19994330.275979641825 27869999.999991215765 262864330.275967150927 1 60419.892182015 2024-04-19T21:24:44.526084+00:00 19994330.275966119021 27870000.000038325787 262864330.276000738144 1 60419.892193566 2024-04-19T21:24:45.524109+00:00 19994330.276134382933 27870000.000052612275 262864330.276183277369 1 60419.892205243 2024-04-19T21:24:46.533028+00:00 19994330.276004277170 27869999.999961383641 262864330.275961965322 1 60419.892216702 2024-04-19T21:24:47.523034+00:00 19994330.275972295552 27870000.000024523586 262864330.275993138552 1 60419.892228280 2024-04-19T21:24:48.523416+00:00 19994330.276028696448 27869999.999996494502 262864330.276021480560 1 60419.892239843 2024-04-19T21:24:49.522490+00:00 19994330.275999374688 27869999.999996330589 262864330.275992006063 1 60419.892251463 2024-04-19T21:24:50.526369+00:00 19994330.276015575975 27869999.999966710806 262864330.275978595018 1 60419.892263010 2024-04-19T21:24:51.524081+00:00 19994330.275894302875 27870000.000011701137 262864330.275902330875 1 60419.892274584 2024-04-19T21:24:52.524009+00:00 19994330.276052981615 27869999.999977316707 262864330.276026606560 1 60419.892286182 2024-04-19T21:24:53.526126+00:00 19994330.275842946023 27869999.999964423478 262864330.275803655386 1 60419.892297712 2024-04-19T21:24:54.522308+00:00 19994330.276038657874 27869999.999974485487 262864330.276009440422 1 60419.892309302 2024-04-19T21:24:55.523746+00:00 19994330.275944359601 27870000.000021301210 262864330.275961965322 1 60419.892320909 2024-04-19T21:24:56.526498+00:00 19994330.275790572166 27870000.000005077571 262864330.275791943073 1 60419.892332442 2024-04-19T21:24:57.522966+00:00 19994330.276002757251 27869999.999992106110 262864330.275991171598 1 60419.892344025 2024-04-19T21:24:58.523770+00:00 19994330.275996554643 27870000.000028304756 262864330.276021182537 1 60419.892355620 2024-04-19T21:24:59.525556+00:00 19994330.275961861014 27870000.000014744699 262864330.275972902775 1 60419.892367258 2024-04-19T21:25:00.531116+00:00 19994330.275834836066 27869999.999976728112 262864330.275807857513 1 60419.892378741 2024-04-19T21:25:01.523256+00:00 19994330.275916803628 27870000.000038873404 262864330.275951981544 1 60419.892390433 2024-04-19T21:25:02.533380+00:00 19994330.275943353772 27870000.000000521541 262864330.275940179825 1 60419.892402016 2024-04-19T21:25:03.534164+00:00 19994330.275961767882 27869999.999984294176 262864330.275942355394 1 60419.892413557 2024-04-19T21:25:04.531275+00:00 19994330.276118084788 27870000.000003971159 262864330.276118338108 1 60419.892425205 2024-04-19T21:25:05.537699+00:00 19994330.275930788368 27870000.000002063811 262864330.275929152966 1 60419.892436624 2024-04-19T21:25:06.524309+00:00 19994330.275832552463 27869999.999989897013 262864330.275818765163 1 60419.892448248 2024-04-19T21:25:07.528666+00:00 19994330.276087105274 27870000.000101301819 262864330.276184707880 1 60419.892459833 2024-04-19T21:25:08.529529+00:00 19994330.276035699993 27869999.999974600971 262864330.276006609201 1 60419.892471494 2024-04-19T21:25:09.537088+00:00 19994330.275886204094 27870000.000014256686 262864330.275896757841 1 60419.892482981 2024-04-19T21:25:10.529524+00:00 19994330.276033870876 27870000.000008724630 262864330.276038914919 1 60419.892494526 2024-04-19T21:25:11.527019+00:00 19994330.275938663632 27869999.999967422336 262864330.275902390480 1 60419.892506061 2024-04-19T21:25:12.523681+00:00 19994330.275869049132 27870000.000014476478 262864330.275879830122 1 60419.892517678 2024-04-19T21:25:13.527423+00:00 19994330.275895848870 27870000.000010307878 262864330.275902450085 1 60419.892529272 2024-04-19T21:25:14.529066+00:00 19994330.276176035404 27869999.999996434897 262864330.276168763638 1 60419.892540810 2024-04-19T21:25:15.525959+00:00 19994330.275848157704 27869999.999979764223 262864330.275824218988 1 60419.892552368 2024-04-19T21:25:16.524581+00:00 19994330.275953583419 27869999.999981332570 262864330.275931239128 1 60419.892563960 2024-04-19T21:25:17.526092+00:00 19994330.276127498597 27869999.999975163490 262864330.276098966599 1 60419.892575535 2024-04-19T21:25:18.526212+00:00 19994330.275900717825 27869999.999937672168 262864330.275834709406 1 60419.892587079 2024-04-19T21:25:19.523629+00:00 19994330.275869529694 27869999.999974202365 262864330.275840014219 1 60419.892598709 2024-04-19T21:25:20.528468+00:00 19994330.275921590626 27869999.999935332686 262864330.275853216648 1 60419.892610276 2024-04-19T21:25:21.527868+00:00 19994330.275960084051 27869999.999980844557 262864330.275937229395 1 60419.892621850 2024-04-19T21:25:22.527845+00:00 19994330.276120141149 27869999.999947044998 262864330.276063501835 1 60419.892633478 2024-04-19T21:25:23.532534+00:00 19994330.275892902166 27869999.999979790300 262864330.275869011879 1 60419.892644974 2024-04-19T21:25:24.525804+00:00 19994330.275791063905 27870000.000022027642 262864330.275809407234 1 60419.892656532 2024-04-19T21:25:25.524399+00:00 19994330.275900714099 27869999.999983798712 262864330.275880813599 1 60419.892668123 2024-04-19T21:25:26.525837+00:00 19994330.276031710207 27869999.999962963164 262864330.275990962982 1 60419.892679711 2024-04-19T21:25:27.527040+00:00 19994330.275888718665 27869999.999987233430 262864330.275872260332 1 60419.892691245 2024-04-19T21:25:28.523540+00:00 19994330.276016455144 27870000.000015690923 262864330.276028424501 1 60419.892702863 2024-04-19T21:25:29.527372+00:00 19994330.276037938893 27870000.000028610229 262864330.276062846184 1 60419.892714493 2024-04-19T21:25:30.532202+00:00 19994330.276081334800 27869999.999987702817 262864330.276065319777 1 60419.892726063 2024-04-19T21:25:31.531862+00:00 19994330.275881238282 27870000.000048093498 262864330.275925636292 1 60419.892737571 2024-04-19T21:25:32.526098+00:00 19994330.276093639433 27870000.000017844141 262864330.276107788086 1 60419.892749080 2024-04-19T21:25:33.520531+00:00 19994330.276092432439 27870000.000023085624 262864330.276111841202 1 60419.892760702 2024-04-19T21:25:34.524692+00:00 19994330.275915838778 27870000.000004414469 262864330.275916546583 1 60419.892772297 2024-04-19T21:25:35.526492+00:00 19994330.275951839983 27869999.999958891422 262864330.275907039642 1 60419.892783809 2024-04-19T21:25:36.521063+00:00 19994330.275929249823 27870000.000044215471 262864330.275969773531 1 60419.892795406 2024-04-19T21:25:37.523124+00:00 19994330.276023585349 27869999.999996352941 262864330.276016265154 1 60419.892807027 2024-04-19T21:25:38.527161+00:00 19994330.276047248393 27870000.000004146248 262864330.276047706604 1 60419.892818555 2024-04-19T21:25:39.523197+00:00 19994330.275924205780 27869999.999975822866 262864330.275896340609 1 60419.892830127 2024-04-19T21:25:40.522977+00:00 19994330.276239130646 27870000.000016190112 262864330.276251614094 1 60419.892841749 2024-04-19T21:25:41.527137+00:00 19994330.276148051023 27869999.999990113080 262864330.276134461164 1 60419.892853266 2024-04-19T21:25:42.522188+00:00 19994330.275872614235 27870000.000002335757 262864330.275871247053 1 60419.892864846 2024-04-19T21:25:43.522705+00:00 19994330.275924392045 27870000.000035114586 262864330.275955796242 1 60419.892876490 2024-04-19T21:25:44.528684+00:00 19994330.275959320366 27870000.000001531094 262864330.275957137346 1 60419.892888090 2024-04-19T21:25:45.530964+00:00 19994330.275819033384 27870000.000036869198 262864330.275852203369 1 60419.892899570 2024-04-19T21:25:46.522809+00:00 19994330.275913238525 27870000.000031217933 262864330.275940775871 1 60419.892911145 2024-04-19T21:25:47.522877+00:00 19994330.276021685451 27869999.999928750098 262864330.275946736336 1 60419.892922792 2024-04-19T21:25:48.529195+00:00 19994330.275997702032 27869999.999964579940 262864330.275958597660 1 60419.892934348 2024-04-19T21:25:49.527608+00:00 19994330.275714658201 27869999.999958235770 262864330.275669217110 1 60419.892945966 2024-04-19T21:25:50.531481+00:00 19994330.276122666895 27869999.999991267920 262864330.276110231876 1 60419.892957531 2024-04-19T21:25:51.530724+00:00 19994330.276073262095 27870000.000020638108 262864330.276090204716 1 60419.892969062 2024-04-19T21:25:52.526917+00:00 19994330.276029936969 27870000.000086080283 262864330.276112318039 1 60419.892980598 2024-04-19T21:25:53.523649+00:00 19994330.276100941002 27869999.999952100217 262864330.276049345732 1 60419.892992316 2024-04-19T21:25:54.536083+00:00 19994330.275950122625 27869999.999930743128 262864330.275877177715 1 60419.893003951 2024-04-19T21:25:55.541346+00:00 19994330.275960315019 27870000.000044133514 262864330.276000767946 1 60419.893015378 2024-04-19T21:25:56.528646+00:00 19994330.276049423963 27869999.999988835305 262864330.276034563780 1 60419.893027148 2024-04-19T21:25:57.545554+00:00 19994330.275976698846 27870000.000039879233 262864330.276012867689 1 60419.893038598 2024-04-19T21:25:58.534881+00:00 19994330.276243910193 27870000.000035893172 262864330.276276111603 1 60419.893050252 2024-04-19T21:25:59.541798+00:00 19994330.275811217725 27869999.999977536500 262864330.275785058737 1 60419.893061722 2024-04-19T21:26:00.532758+00:00 19994330.276171948761 27870000.000023175031 262864330.276191443205 1 60419.893073792 2024-04-19T21:26:01.575609+00:00 19994330.275711163878 27869999.999968312681 262864330.275675773621 1 60419.893084860 2024-04-19T21:26:02.531887+00:00 19994330.275951009244 27869999.999995701015 262864330.275943011045 1 60419.893096456 2024-04-19T21:26:03.533809+00:00 19994330.276172753423 27870000.000007797033 262864330.276176869869 1 60419.893107943 2024-04-19T21:26:04.526248+00:00 19994330.275965690613 27869999.999977301806 262864330.275939285755 1 60419.893119566 2024-04-19T21:26:05.530504+00:00 19994330.275839809328 27869999.999983791262 262864330.275819897652 1 60419.893131172 2024-04-19T21:26:06.533302+00:00 19994330.276009760797 27870000.000028587878 262864330.276034653187 1 60419.893142755 2024-04-19T21:26:07.534020+00:00 19994330.276030495763 27870000.000032663345 262864330.276059448719 1 60419.893154271 2024-04-19T21:26:08.529038+00:00 19994330.276083212346 27870000.000021357089 262864330.276100873947 1 60419.893165903 2024-04-19T21:26:09.534049+00:00 19994330.275901664048 27870000.000032734126 262864330.275930702686 1 60419.893177437 2024-04-19T21:26:10.530574+00:00 19994330.275874678046 27869999.999956823885 262864330.275827795267 1 60419.893189010 2024-04-19T21:26:11.530466+00:00 19994330.275995377451 27869999.999983161688 262864330.275974839926 1 60419.893200592 2024-04-19T21:26:12.531163+00:00 19994330.276089813560 27870000.000019546598 262864330.276105672121 1 60419.893212258 2024-04-19T21:26:13.539111+00:00 19994330.275969643146 27870000.000042416155 262864330.276008367538 1 60419.893223711 2024-04-19T21:26:14.528650+00:00 19994330.275892987847 27869999.999991990626 262864330.275881290436 1 60419.893235235 2024-04-19T21:26:15.524370+00:00 19994330.275951158255 27869999.999972660094 262864330.275920122862 1 60419.893246796 2024-04-19T21:26:16.523168+00:00 19994330.276094812900 27870000.000081758946 262864330.276172876358 1 60419.893258435 2024-04-19T21:26:17.528750+00:00 19994330.276155378670 27869999.999986182898 262864330.276137858629 1 60419.893270004 2024-04-19T21:26:18.528339+00:00 19994330.275866549462 27869999.999957442284 262864330.275820285082 1 60419.893281633 2024-04-19T21:26:19.533049+00:00 19994330.276112616062 27869999.999961882830 262864330.276070803404 1 60419.893293411 2024-04-19T21:26:20.550666+00:00 19994330.276014693081 27869999.999951239675 262864330.275962233543 1 60419.893304728 2024-04-19T21:26:21.528471+00:00 19994330.275910809636 27870000.000016514212 262864330.275923609734 1 60419.893316317 2024-04-19T21:26:22.529820+00:00 19994330.275975834578 27869999.999970719218 262864330.275942862034 1 60419.893327879 2024-04-19T21:26:23.528742+00:00 19994330.275911420584 27870000.000047449023 262864330.275955170393 1 60419.893339468 2024-04-19T21:26:24.530019+00:00 19994330.276153039187 27869999.999984681606 262864330.276134014130 1 60419.893351067 2024-04-19T21:26:25.532193+00:00 19994330.275829341263 27870000.000015635043 262864330.275841295719 1 60419.893362680 2024-04-19T21:26:26.535508+00:00 19994330.275990586728 27869999.999965492636 262864330.275952368975 1 60419.893374129 2024-04-19T21:26:27.524744+00:00 19994330.276002168655 27870000.000061884522 262864330.276060342789 1 60419.893385702 2024-04-19T21:26:28.524666+00:00 19994330.275982871652 27870000.000027853996 262864330.276007056236 1 60419.893397250 2024-04-19T21:26:29.522403+00:00 19994330.275984220207 27870000.000046163797 262864330.276026695967 1 60419.893408922 2024-04-19T21:26:30.530816+00:00 19994330.276046380401 27870000.000039279461 262864330.276081979275 1 60419.893420404 2024-04-19T21:26:31.522934+00:00 19994330.275860510767 27870000.000026196241 262864330.275883018970 1 60419.893431994 2024-04-19T21:26:32.524238+00:00 19994330.276024304330 27869999.999958980829 262864330.275979608297 1 60419.893443592 2024-04-19T21:26:33.526355+00:00 19994330.276066839695 27869999.999966684729 262864330.276029825211 1 60419.893455137 2024-04-19T21:26:34.523800+00:00 19994330.275977749377 27870000.000076901168 262864330.276050955057 1 60419.893466724 2024-04-19T21:26:35.524975+00:00 19994330.275729879737 27869999.999905448407 262864330.275631606579 1 60419.893478353 2024-04-19T21:26:36.529707+00:00 19994330.275871071965 27869999.999988410622 262864330.275855779648 1 60419.893489858 2024-04-19T21:26:37.523744+00:00 19994330.276015445590 27870000.000007487833 262864330.276019215584 1 60419.893501471 2024-04-19T21:26:38.527114+00:00 19994330.275893010199 27869999.999964497983 262864330.275853812695 1 60419.893513035 2024-04-19T21:26:39.526242+00:00 19994330.275959733874 27870000.000005450100 262864330.275961488485 1 60419.893524636 2024-04-19T21:26:40.528535+00:00 19994330.275973889977 27870000.000012863427 262864330.275983065367 1 60419.893536225 2024-04-19T21:26:41.529835+00:00 19994330.275894086808 27870000.000014014542 262864330.275904387236 1 60419.893547808 2024-04-19T21:26:42.530623+00:00 19994330.276136361063 27869999.999985579401 262864330.276118248701 1 60419.893559319 2024-04-19T21:26:43.525162+00:00 19994330.275898464024 27869999.999991908669 262864330.275886654854 1 60419.893570885 2024-04-19T21:26:44.524430+00:00 19994330.275895267725 27870000.000018712133 262864330.275910288095 1 60419.893582460 2024-04-19T21:26:45.524538+00:00 19994330.275861408561 27869999.999981500208 262864330.275839209557 1 60419.893594190 2024-04-19T21:26:46.537960+00:00 19994330.275917492807 27869999.999990392476 262864330.275904208422 1 60419.893605642 2024-04-19T21:26:47.527433+00:00 19994330.275993663818 27870000.000004373491 262864330.275994360447 1 60419.893617220 2024-04-19T21:26:48.527799+00:00 19994330.276070091873 27870000.000084623694 262864330.276151031256 1 60419.893628826 2024-04-19T21:26:49.530548+00:00 19994330.276016376913 27870000.000069092959 262864330.276081770658 1 60419.893640566 2024-04-19T21:26:50.544924+00:00 19994330.275896396488 27869999.999979376793 262864330.275872081518 1 60419.893651952 2024-04-19T21:26:51.528630+00:00 19994330.276088774204 27869999.999977622181 262864330.276062697172 1 60419.893663547 2024-04-19T21:26:52.530411+00:00 19994330.276061322540 27870000.000014856458 262864330.276072472334 1 60419.893675058 2024-04-19T21:26:53.525001+00:00 19994330.275896880776 27869999.999990556389 262864330.275883734226 1 60419.893686737 2024-04-19T21:26:54.534121+00:00 19994330.275804385543 27869999.999939881265 262864330.275740563869 1 60419.893698344 2024-04-19T21:26:55.536943+00:00 19994330.275993343443 27869999.999958612025 262864330.275948256254 1 60419.893709939 2024-04-19T21:26:56.538697+00:00 19994330.276078943163 27869999.999944441020 262864330.276019692421 1 60419.893721517 2024-04-19T21:26:57.539084+00:00 19994330.275856740773 27869999.999955259264 262864330.275808304548 1 60419.893732926 2024-04-19T21:26:58.524800+00:00 19994330.276060037315 27870000.000022199005 262864330.276078552008 1 60419.893744532 2024-04-19T21:26:59.527585+00:00 19994330.276063386351 27870000.000000573695 262864330.276060253382 1 60419.893756148 2024-04-19T21:27:00.531228+00:00 19994330.275994054973 27869999.999997198582 262864330.275987565517 1 60419.893767829 2024-04-19T21:27:01.540386+00:00 19994330.275681152940 27870000.000000778586 262864330.275678217411 1 60419.893779255 2024-04-19T21:27:02.527610+00:00 19994330.276081666350 27869999.999998547137 262864330.276076495647 1 60419.893790800 2024-04-19T21:27:03.525150+00:00 19994330.275810386986 27869999.999953523278 262864330.275760203600 1 60419.893802386 2024-04-19T21:27:04.526184+00:00 19994330.275840338320 27870000.000051643699 262864330.275888293982 1 60419.893813991 2024-04-19T21:27:05.528838+00:00 19994330.276012245566 27869999.999940898269 262864330.275949448347 1 60419.893825537 2024-04-19T21:27:06.526375+00:00 19994330.276002708822 27870000.000015001744 262864330.276014000177 1 60419.893837070 2024-04-19T21:27:07.522840+00:00 19994330.276061549783 27869999.999995041639 262864330.276052892208 1 60419.893848650 2024-04-19T21:27:08.523324+00:00 19994330.275824654847 27869999.999969042838 262864330.275790005922 1 60419.893860274 2024-04-19T21:27:09.527624+00:00 19994330.276114612818 27870000.000067196786 262864330.276178121567 1 60419.893871792 2024-04-19T21:27:10.522788+00:00 19994330.276076544076 27870000.000034086406 262864330.276106953621 1 60419.893883448 2024-04-19T21:27:11.529907+00:00 19994330.275922622532 27869999.999992635101 262864330.275911569595 1 60419.893895064 2024-04-19T21:27:12.533519+00:00 19994330.275891438127 27870000.000004053116 262864330.275891780853 1 60419.893906553 2024-04-19T21:27:13.526205+00:00 19994330.276018880308 27870000.000061281025 262864330.276076465845 1 60419.893918111 2024-04-19T21:27:14.524843+00:00 19994330.275604095310 27870000.000010922551 262864330.275611311197 1 60419.893929681 2024-04-19T21:27:15.524418+00:00 19994330.276118032634 27870000.000015929341 262864330.276130259037 1 60419.893941248 2024-04-19T21:27:16.523847+00:00 19994330.275918234140 27869999.999978885055 262864330.275893449783 1 60419.893952812 2024-04-19T21:27:17.522917+00:00 19994330.275895684958 27870000.000048719347 262864330.275940716267 1 60419.893964449 2024-04-19T21:27:18.528433+00:00 19994330.276176732033 27870000.000056657940 262864330.276229679585 1 60419.893976014 2024-04-19T21:27:19.527628+00:00 19994330.276059534401 27870000.000029996037 262864330.276085823774 1 60419.893987556 2024-04-19T21:27:20.524863+00:00 19994330.276018336415 27869999.999971829355 262864330.275986492634 1 60419.893999117 2024-04-19T21:27:21.523767+00:00 19994330.275968987495 27870000.000008556992 262864330.275973856449 1 60419.894010763 2024-04-19T21:27:22.529924+00:00 19994330.275806833059 27870000.000062979758 262864330.275866121054 1 60419.894022279 2024-04-19T21:27:23.524912+00:00 19994330.275940518826 27869999.999961655587 262864330.275898456573 1 60419.894033821 2024-04-19T21:27:24.522163+00:00 19994330.275921117514 27869999.999983124435 262864330.275900542736 1 60419.894045387 2024-04-19T21:27:25.521430+00:00 19994330.276023551822 27869999.999953128397 262864330.275972962379 1 60419.894056986 2024-04-19T21:27:26.523549+00:00 19994330.275837291032 27869999.999993845820 262864330.275827467442 1 60419.894068776 2024-04-19T21:27:27.542267+00:00 19994330.275891777128 27869999.999958999455 262864330.275847077370 1 60419.894080126 2024-04-19T21:27:28.522874+00:00 19994330.275945026428 27870000.000007931143 262864330.275949269533 1 60419.894091700 2024-04-19T21:27:29.522873+00:00 19994330.276093699038 27870000.000006075948 262864330.276096075773 1 60419.894103359 2024-04-19T21:27:30.530279+00:00 19994330.275753282011 27870000.000031635165 262864330.275781244040 1 60419.894114895 2024-04-19T21:27:31.526900+00:00 19994330.275951523334 27869999.999970190227 262864330.275918036699 1 60419.894126479 2024-04-19T21:27:32.527740+00:00 19994330.276047613472 27869999.999987624586 262864330.276031553745 1 60419.894138023 2024-04-19T21:27:33.525199+00:00 19994330.275969862938 27870000.000012073666 262864330.275978237391 1 60419.894149757 2024-04-19T21:27:34.538998+00:00 19994330.276031028479 27870000.000000346452 262864330.276027679443 1 60419.894161184 2024-04-19T21:27:35.526296+00:00 19994330.275969184935 27869999.999952208251 262864330.275917679071 1 60419.894172779 2024-04-19T21:27:36.528105+00:00 19994330.275837615132 27870000.000020898879 262864330.275854825974 1 60419.894184418 2024-04-19T21:27:37.533694+00:00 19994330.276066470891 27869999.999972645193 262864330.276035428047 1 60419.894195954 2024-04-19T21:27:38.530421+00:00 19994330.275842014700 27869999.999969042838 262864330.275807350874 1 60419.894207544 2024-04-19T21:27:39.531766+00:00 19994330.276008702815 27870000.000018652529 262864330.276023656130 1 60419.894219182 2024-04-19T21:27:40.537339+00:00 19994330.276053991169 27869999.999995190650 262864330.276045501232 1 60419.894230753 2024-04-19T21:27:41.537078+00:00 19994330.276005875319 27869999.999985191971 262864330.275987356901 1 60419.894242241 2024-04-19T21:27:42.529575+00:00 19994330.276231013238 27869999.999996129423 262864330.276223450899 1 60419.894254008 2024-04-19T21:27:43.546342+00:00 19994330.275999948382 27870000.000011388212 262864330.276007652283 1 60419.894265593 2024-04-19T21:27:44.547281+00:00 19994330.276103410870 27870000.000068824738 262864330.276168525219 1 60419.894276971 2024-04-19T21:27:45.530249+00:00 19994330.276051308960 27870000.000004205853 262864330.276051819324 1 60419.894288484 2024-04-19T21:27:46.525019+00:00 19994330.275861136615 27869999.999970406294 262864330.275827854872 1 60419.894300191 2024-04-19T21:27:47.536472+00:00 19994330.275944445282 27869999.999986015260 262864330.275926768780 1 60419.894311797 2024-04-19T21:27:48.539243+00:00 19994330.275838393718 27869999.999966222793 262864330.275800943375 1 60419.894323300 2024-04-19T21:27:49.533090+00:00 19994330.276239614934 27869999.999955806881 262864330.276191711426 1 60419.894334824 2024-04-19T21:27:50.528821+00:00 19994330.276090573519 27869999.999955575913 262864330.276042431593 1 60419.894346385 2024-04-19T21:27:51.527661+00:00 19994330.275754164904 27869999.999995552003 262864330.275746017694 1 60419.894357912 2024-04-19T21:27:52.523586+00:00 19994330.275902103633 27869999.999978918582 262864330.275877326727 1 60419.894369490 2024-04-19T21:27:53.523910+00:00 19994330.275826942176 27869999.999982293695 262864330.275805532932 1 60419.894381124 2024-04-19T21:27:54.529099+00:00 19994330.275772586465 27869999.999992031604 262864330.275760948658 1 60419.894392692 2024-04-19T21:27:55.528526+00:00 19994330.275953277946 27869999.999976951629 262864330.275926530361 1 60419.894404238 2024-04-19T21:27:56.526141+00:00 19994330.275946088135 27870000.000019337982 262864330.275961726904 1 60419.894415825 2024-04-19T21:27:57.527303+00:00 19994330.275953017175 27869999.999934706837 262864330.275884032249 1 60419.894427417 2024-04-19T21:27:58.528811+00:00 19994330.275969173759 27870000.000022355467 262864330.275987833738 1 60419.894439016 2024-04-19T21:27:59.530978+00:00 19994330.276043497026 27870000.000090550631 262864330.276130348444 1 60419.894450733 2024-04-19T21:28:00.543278+00:00 19994330.275810133666 27870000.000002384186 262864330.275808811188 1 60419.894462708 2024-04-19T21:28:01.577981+00:00 19994330.276176825166 27870000.000035203993 262864330.276208341122 1 60419.894473707 2024-04-19T21:28:02.528282+00:00 19994330.275934517384 27870000.000115189701 262864330.276046007872 1 60419.894485272 2024-04-19T21:28:03.527465+00:00 19994330.276141107082 27869999.999998647720 262864330.276136070490 1 60419.894496859 2024-04-19T21:28:04.528605+00:00 19994330.275927215815 27869999.999990999699 262864330.275914520025 1 60419.894508469 2024-04-19T21:28:05.531768+00:00 19994330.275822311640 27870000.000014118850 262864330.275832742453 1 60419.894520067 2024-04-19T21:28:06.533742+00:00 19994330.275926601142 27870000.000048741698 262864330.275971651077 1 60419.894531566 2024-04-19T21:28:07.527301+00:00 19994330.275776654482 27870000.000012557954 262864330.275785505772 1 60419.894543149 2024-04-19T21:28:08.528046+00:00 19994330.275905568153 27869999.999964900315 262864330.275866776705 1 60419.894554748 2024-04-19T21:28:09.530208+00:00 19994330.276079390198 27869999.999995436519 262864330.276071131229 1 60419.894566275 2024-04-19T21:28:10.526164+00:00 19994330.275986954570 27870000.000007621944 262864330.275990903378 1 60419.894577896 2024-04-19T21:28:11.530203+00:00 19994330.276044424623 27869999.999978046864 262864330.276018768549 1 60419.894589442 2024-04-19T21:28:12.527782+00:00 19994330.276085816324 27869999.999968521297 262864330.276050657034 1 60419.894601048 2024-04-19T21:28:13.530538+00:00 19994330.275950964540 27869999.999932553619 262864330.275879830122 1 60419.894612554 2024-04-19T21:28:14.524649+00:00 19994330.275606207550 27869999.999960009009 262864330.275562524796 1 60419.894624126 2024-04-19T21:28:15.524484+00:00 19994330.276007674634 27869999.999949119985 262864330.275953114033 1 60419.894635687 2024-04-19T21:28:16.523338+00:00 19994330.275716595352 27869999.999958589673 262864330.275671482086 1 60419.894647306 2024-04-19T21:28:17.527233+00:00 19994330.276087366045 27870000.000006698072 262864330.276090383530 1 60419.894658818 2024-04-19T21:28:18.521891+00:00 19994330.275939863175 27870000.000016745180 262864330.275952905416 1 60419.894670413 2024-04-19T21:28:19.523694+00:00 19994330.275955080986 27869999.999999076128 262864330.275950461626 1 60419.894681980 2024-04-19T21:28:20.523087+00:00 19994330.276105526835 27870000.000050649047 262864330.276152491570 1 60419.894693540 2024-04-19T21:28:21.521904+00:00 19994330.276036191732 27870000.000063057989 262864330.276095569134 1 60419.894705161 2024-04-19T21:28:22.525945+00:00 19994330.275947533548 27870000.000047549605 262864330.275991410017 1 60419.894716694 2024-04-19T21:28:23.522376+00:00 19994330.275790132582 27870000.000041611493 262864330.275828033686 1 60419.894728305 2024-04-19T21:28:24.525554+00:00 19994330.276127055287 27870000.000022821128 262864330.276146173477 1 60419.894740125 2024-04-19T21:28:25.546784+00:00 19994330.275912206620 27870000.000021338463 262864330.275929838419 1 60419.894751507 2024-04-19T21:28:26.530205+00:00 19994330.276073072106 27869999.999963771552 262864330.276033133268 1 60419.894763041 2024-04-19T21:28:27.526739+00:00 19994330.276099398732 27870000.000017054379 262864330.276112735271 1 60419.894774613 2024-04-19T21:28:28.526589+00:00 19994330.276050820947 27870000.000009987503 262864330.276057124138 1 60419.894786168 2024-04-19T21:28:29.524913+00:00 19994330.276012793183 27870000.000016830862 262864330.276025950909 1 60419.894797777 2024-04-19T21:28:30.527960+00:00 19994330.276017118245 27870000.000014189631 262864330.276027619839 1 60419.894809315 2024-04-19T21:28:31.524813+00:00 19994330.275849077851 27869999.999990094453 262864330.275835484266 1 60419.894820872 2024-04-19T21:28:32.523296+00:00 19994330.276023700833 27869999.999994620681 262864330.276014626026 1 60419.894832448 2024-04-19T21:28:33.523530+00:00 19994330.276023741812 27870000.000028349459 262864330.276048392057 1 60419.894844031 2024-04-19T21:28:34.524294+00:00 19994330.276068393141 27869999.999977510422 262864330.276042193174 1 60419.894855584 2024-04-19T21:28:35.522494+00:00 19994330.275946993381 27870000.000009085983 262864330.275952398777 1 60419.894867196 2024-04-19T21:28:36.525742+00:00 19994330.275724634528 27869999.999974302948 262864330.275695264339 1 60419.894878742 2024-04-19T21:28:37.523299+00:00 19994330.276075426489 27870000.000000100583 262864330.276071816683 1 60419.894890347 2024-04-19T21:28:38.525948+00:00 19994330.276063457131 27869999.999993018806 262864330.276052772999 1 60419.894901907 2024-04-19T21:28:39.524733+00:00 19994330.275763519108 27870000.000002302229 262864330.275762110949 1 60419.894913485 2024-04-19T21:28:40.525077+00:00 19994330.276118483394 27870000.000003077090 262864330.276117861271 1 60419.894925038 2024-04-19T21:28:41.523322+00:00 19994330.276065222919 27869999.999969772995 262864330.276031315327 1 60419.894936650 2024-04-19T21:28:42.526579+00:00 19994330.275882594287 27870000.000019595027 262864330.275898516178 1 60419.894948191 2024-04-19T21:28:43.523713+00:00 19994330.275921359658 27870000.000000968575 262864330.275918602943 1 60419.894959796 2024-04-19T21:28:44.526391+00:00 19994330.276154279709 27870000.000027991831 262864330.276178568602 1 60419.894971499 2024-04-19T21:28:45.537484+00:00 19994330.275916527957 27870000.000003281981 262864330.275916099548 1 60419.894982950 2024-04-19T21:28:46.526920+00:00 19994330.275879051536 27869999.999990943819 262864330.275866299868 1 60419.894994598 2024-04-19T21:28:47.533270+00:00 19994330.276072353125 27869999.999992288649 262864330.276060938835 1 60419.895006275 2024-04-19T21:28:48.542121+00:00 19994330.276044197381 27870000.000033531338 262864330.276074022055 1 60419.895017664 2024-04-19T21:28:49.526180+00:00 19994330.276048496366 27869999.999979782850 262864330.276024580002 1 60419.895029346 2024-04-19T21:28:50.535439+00:00 19994330.276124604046 27869999.999982941896 262864330.276103854179 1 60419.895040867 2024-04-19T21:28:51.530909+00:00 19994330.275838475674 27869999.999908376485 262864330.275743156672 1 60419.895052470 2024-04-19T21:28:52.533390+00:00 19994330.275753881782 27869999.999994426966 262864330.275744616985 1 60419.895063950 2024-04-19T21:28:53.525263+00:00 19994330.276181839406 27869999.999961372465 262864330.276139527559 1 60419.895075560 2024-04-19T21:28:54.528339+00:00 19994330.275927599519 27869999.999980151653 262864330.275904059410 1 60419.895087291 2024-04-19T21:28:55.541917+00:00 19994330.275788988918 27870000.000014036894 262864330.275799334049 1 60419.895098653 2024-04-19T21:28:56.523594+00:00 19994330.276124306023 27869999.999993331730 262864330.276113927364 1 60419.895110234 2024-04-19T21:28:57.524189+00:00 19994330.275900758803 27869999.999942272902 262864330.275839328766 1 60419.895122437 2024-04-19T21:28:58.578559+00:00 19994330.275890499353 27869999.999977491796 262864330.275864303112 1 60419.895133463 2024-04-19T21:28:59.531182+00:00 19994330.275921709836 27869999.999986741692 262864330.275904744864 1 60419.895145003 2024-04-19T21:29:00.528221+00:00 19994330.275933988392 27870000.000038199127 262864330.275968492031 1 60419.895156574 2024-04-19T21:29:01.528022+00:00 19994330.275951705873 27870000.000013843179 262864330.275961846113 1 60419.895168183 2024-04-19T21:29:02.531028+00:00 19994330.276263181120 27870000.000009175390 262864330.276268661022 1 60419.895179749 2024-04-19T21:29:03.530266+00:00 19994330.275889728218 27870000.000016041100 262864330.275902062654 1 60419.895191249 2024-04-19T21:29:04.523846+00:00 19994330.276058197021 27870000.000048000365 262864330.276102513075 1 60419.895202871 2024-04-19T21:29:05.528076+00:00 19994330.275867160410 27870000.000002138317 262864330.275865614414 1 60419.895214389 2024-04-19T21:29:06.523166+00:00 19994330.275992758572 27870000.000011239201 262864330.276000291109 1 60419.895225980 2024-04-19T21:29:07.524667+00:00 19994330.275939721614 27870000.000038329512 262864330.275974363089 1 60419.895237600 2024-04-19T21:29:08.528622+00:00 19994330.276035994291 27869999.999986462295 262864330.276018768549 1 60419.895249155 2024-04-19T21:29:09.527047+00:00 19994330.276156336069 27870000.000003270805 262864330.276155918837 1 60419.895260687 2024-04-19T21:29:10.523337+00:00 19994330.276157617569 27870000.000018063933 262864330.276171982288 1 60419.895272277 2024-04-19T21:29:11.524722+00:00 19994330.276012696326 27870000.000015933067 262864330.276024937630 1 60419.895283900 2024-04-19T21:29:12.528956+00:00 19994330.275858838111 27869999.999998241663 262864330.275853395462 1 60419.895296162 2024-04-19T21:29:13.588436+00:00 19994330.275731269270 27869999.999943256378 262864330.275670826435 1 60419.895307081 2024-04-19T21:29:14.531832+00:00 19994330.276033904403 27869999.999921888113 262864330.275952100754 1 60419.895318639 2024-04-19T21:29:15.530394+00:00 19994330.276093062013 27869999.999960426241 262864330.276049792767 1 60419.895330194 2024-04-19T21:29:16.528799+00:00 19994330.275988161564 27869999.999968215823 262864330.275952696800 1 60419.895341796 2024-04-19T21:29:17.531200+00:00 19994330.275945927948 27870000.000010352582 262864330.275952577591 1 60419.895353331 2024-04-19T21:29:18.527791+00:00 19994330.275705125183 27869999.999987918884 262864330.275689363480 1 60419.895364929 2024-04-19T21:29:19.529839+00:00 19994330.275981705636 27869999.999933645129 262864330.275911659002 1 60419.895376459 2024-04-19T21:29:20.526056+00:00 19994330.276038520038 27869999.999962795526 262864330.275997638702 1 60419.895388053 2024-04-19T21:29:21.527750+00:00 19994330.275993183255 27870000.000006016344 262864330.275995492935 1 60419.895399715 2024-04-19T21:29:22.535361+00:00 19994330.275999628007 27869999.999996080995 262864330.275992006063 1 60419.895411235 2024-04-19T21:29:23.530679+00:00 19994330.275767274201 27870000.000020213425 262864330.275783777237 1 60419.895422845 2024-04-19T21:29:24.533830+00:00 19994330.276081398129 27869999.999986354262 262864330.276064038277 1 60419.895434351 2024-04-19T21:29:25.527941+00:00 19994330.275950938463 27869999.999992091209 262864330.275939345360 1 60419.895445978 2024-04-19T21:29:26.532482+00:00 19994330.275894865394 27870000.000043801963 262864330.275934994221 1 60419.895457591 2024-04-19T21:29:27.535837+00:00 19994330.276063740253 27870000.000028923154 262864330.276088953018 1 60419.895469034 2024-04-19T21:29:28.524559+00:00 19994330.275903560221 27870000.000014677644 262864330.275914520025 1 60419.895480614 2024-04-19T21:29:29.525009+00:00 19994330.276474677026 27869999.999975495040 262864330.276446491480 1 60419.895492290 2024-04-19T21:29:30.533835+00:00 19994330.275831032544 27870000.000060483813 262864330.275887846947 1 60419.895503982 2024-04-19T21:29:31.544019+00:00 19994330.275871161371 27869999.999998763204 262864330.275866210461 1 60419.895515405 2024-04-19T21:29:32.530939+00:00 19994330.275950636715 27870000.000019710511 262864330.275966644287 1 60419.895526994 2024-04-19T21:29:33.532284+00:00 19994330.276240754873 27869999.999999627471 262864330.276236712933 1 60419.895538488 2024-04-19T21:29:34.525415+00:00 19994330.276027519256 27869999.999993458390 262864330.276017278433 1 60419.895550078 2024-04-19T21:29:35.526747+00:00 19994330.276020020247 27870000.000006992370 262864330.276023328304 1 60419.895561680 2024-04-19T21:29:36.529157+00:00 19994330.275986380875 27870000.000015567988 262864330.275998234749 1 60419.895573300 2024-04-19T21:29:37.533092+00:00 19994330.275804586709 27869999.999930266291 262864330.275731146336 1 60419.895584843 2024-04-19T21:29:38.530416+00:00 19994330.275827433914 27870000.000003587455 262864330.275827318430 1 60419.895596521 2024-04-19T21:29:39.539447+00:00 19994330.276068005711 27869999.999988295138 262864330.276052594185 1 60419.895608006 2024-04-19T21:29:40.531670+00:00 19994330.276172079146 27869999.999938312918 262864330.276106685400 1 60419.895619563 2024-04-19T21:29:41.530273+00:00 19994330.276098288596 27869999.999994739890 262864330.276089340448 1 60419.895631035 2024-04-19T21:29:42.521445+00:00 19994330.275906704366 27869999.999976936728 262864330.275879949331 1 60419.895642664 2024-04-19T21:29:43.526153+00:00 19994330.275923300534 27870000.000024963170 262864330.275944590569 1 60419.895654252 2024-04-19T21:29:44.527375+00:00 19994330.276060387492 27870000.000036448240 262864330.276093125343 1 60419.895665886 2024-04-19T21:29:45.532593+00:00 19994330.276133514941 27870000.000020314008 262864330.276150137186 1 60419.895677454 2024-04-19T21:29:46.532060+00:00 19994330.275970995426 27869999.999994445592 262864330.275961756706 1 60419.895689026 2024-04-19T21:29:47.531831+00:00 19994330.275962278247 27869999.999990999699 262864330.275949597359 1 60419.895700499 2024-04-19T21:29:48.523156+00:00 19994330.275953311473 27870000.000036846846 262864330.275986462831 1 60419.895712298 2024-04-19T21:29:49.542595+00:00 19994330.275959517807 27870000.000052839518 262864330.276008665562 1 60419.895723694 2024-04-19T21:29:50.527115+00:00 19994330.276229191571 27870000.000023607165 262864330.276249110699 1 60419.895735545 2024-04-19T21:29:51.551048+00:00 19994330.275888379663 27869999.999993987381 262864330.275878667831 1 60419.895746939 2024-04-19T21:29:52.535525+00:00 19994330.275888957083 27870000.000082697719 262864330.275967955589 1 60419.895758640 2024-04-19T21:29:53.546533+00:00 19994330.275981578976 27870000.000013660640 262864330.275991529226 1 60419.895770032 2024-04-19T21:29:54.530740+00:00 19994330.275863714516 27869999.999975752085 262864330.275835752487 1 60419.895781677 2024-04-19T21:29:55.536907+00:00 19994330.276206426322 27870000.000013165176 262864330.276215910912 1 60419.895793153 2024-04-19T21:29:56.528403+00:00 19994330.275906264782 27870000.000006772578 262864330.275909334421 1 60419.895804961 2024-04-19T21:29:57.548654+00:00 19994330.276071950793 27869999.999983806163 262864330.276052057743 1 60419.895816628 2024-04-19T21:29:58.556648+00:00 19994330.275984127074 27869999.999966144562 262864330.275946587324 1 60419.895827901 2024-04-19T21:29:59.530665+00:00 19994330.276031598449 27870000.000000368804 262864330.276028275490 1 60419.895839391 2024-04-19T21:30:00.523378+00:00 19994330.275988224894 27869999.999959439039 262864330.275943964720 1 60419.895851011 2024-04-19T21:30:01.527402+00:00 19994330.275864899158 27870000.000009864569 262864330.275871068239 1 60419.895862749 2024-04-19T21:30:02.541490+00:00 19994330.275752317160 27869999.999943152070 262864330.275691747665 1 60419.895874502 2024-04-19T21:30:03.556985+00:00 19994330.276014778763 27870000.000037033111 262864330.276048123837 1 60419.895885848 2024-04-19T21:30:04.537271+00:00 19994330.276112869382 27870000.000031560659 262864330.276140749454 1 60419.895897420 2024-04-19T21:30:05.537103+00:00 19994330.276072710752 27870000.000008150935 262864330.276077181101 1 60419.895908940 2024-04-19T21:30:06.532437+00:00 19994330.275806210935 27870000.000053334981 262864330.275855869055 1 60419.895920558 2024-04-19T21:30:07.536207+00:00 19994330.275943901390 27870000.000032488257 262864330.275972694159 1 60419.895932219 2024-04-19T21:30:08.543742+00:00 19994330.275970056653 27869999.999971337616 262864330.275937676430 1 60419.895943731 2024-04-19T21:30:09.538372+00:00 19994330.275937303901 27869999.999997101724 262864330.275930702686 1 60419.895955215 2024-04-19T21:30:10.530581+00:00 19994330.276031423360 27869999.999988853931 262864330.276016592979 1 60419.895966816 2024-04-19T21:30:11.532872+00:00 19994330.276011731476 27869999.999970749021 262864330.275978773832 1 60419.895978408 2024-04-19T21:30:12.534431+00:00 19994330.275972396135 27870000.000052645802 262864330.276021331549 1 60419.895990024 2024-04-19T21:30:13.538109+00:00 19994330.276126675308 27869999.999989375472 262864330.276112377644 1 60419.896001585 2024-04-19T21:30:14.536915+00:00 19994330.275749348104 27870000.000031262636 262864330.275776922703 1 60419.896013021 2024-04-19T21:30:15.525003+00:00 19994330.276350870728 27870000.000001952052 262864330.276349127293 1 60419.896025197 2024-04-19T21:30:16.576978+00:00 19994330.275999672711 27869999.999993313104 262864330.275989294052 1 60419.896036288 2024-04-19T21:30:17.535264+00:00 19994330.275865409523 27870000.000009611249 262864330.275871306658 1 60419.896047860 2024-04-19T21:30:18.535132+00:00 19994330.275983579457 27869999.999985087663 262864330.275964975357 1 60419.896059405 2024-04-19T21:30:19.532610+00:00 19994330.275884628296 27870000.000048089772 262864330.275929033756 1 60419.896070938 2024-04-19T21:30:20.529058+00:00 19994330.276022326201 27870000.000031020492 262864330.276049643755 1 60419.896082468 2024-04-19T21:30:21.525279+00:00 19994330.275951847434 27869999.999982248992 262864330.275930404663 1 60419.896094047 2024-04-19T21:30:22.525722+00:00 19994330.276221942157 27870000.000095475465 262864330.276313722134 1 60419.896105717 2024-04-19T21:30:23.533920+00:00 19994330.276170000434 27869999.999987810850 262864330.276154100895 1 60419.896117170 2024-04-19T21:30:24.523517+00:00 19994330.275820728391 27869999.999962721020 262864330.275779753923 1 60419.896128776 2024-04-19T21:30:25.526307+00:00 19994330.276026200503 27869999.999939855188 262864330.275962352753 1 60419.896140342 2024-04-19T21:30:26.525553+00:00 19994330.276076231152 27870000.000028297305 262864330.276100844145 1 60419.896151938 2024-04-19T21:30:27.527409+00:00 19994330.276032567024 27869999.999985583127 262864330.276014447212 1 60419.896163584 2024-04-19T21:30:28.533671+00:00 19994330.275842364877 27870000.000002503395 262864330.275841176510 1 60419.896175062 2024-04-19T21:30:29.525327+00:00 19994330.275843560696 27870000.000001188368 262864330.275841057301 1 60419.896186621 2024-04-19T21:30:30.524102+00:00 19994330.276109915227 27869999.999986734241 262864330.276092946529 1 60419.896198217 2024-04-19T21:30:31.525985+00:00 19994330.276254199445 27869999.999950341880 262864330.276200860739 1 60419.896209840 2024-04-19T21:30:32.530173+00:00 19994330.275843322277 27869999.999992690980 262864330.275832325220 1 60419.896221477 2024-04-19T21:30:33.535617+00:00 19994330.276016499847 27869999.999987743795 262864330.276000559330 1 60419.896232978 2024-04-19T21:30:34.529352+00:00 19994330.275928046554 27870000.000017907470 262864330.275942265987 1 60419.896244736 2024-04-19T21:30:35.545197+00:00 19994330.276178095490 27870000.000056158751 262864330.276230543852 1 60419.896256073 2024-04-19T21:30:36.524743+00:00 19994330.275864113122 27869999.999996025115 262864330.275856465101 1 60419.896267693 2024-04-19T21:30:37.528676+00:00 19994330.275978405029 27870000.000003159046 262864330.275977879763 1 60419.896279299 2024-04-19T21:30:38.531422+00:00 19994330.275873363018 27870000.000013239682 262864330.275882899761 1 60419.896290827 2024-04-19T21:30:39.527423+00:00 19994330.276000209153 27869999.999987747520 262864330.275984257460 1 60419.896302455 2024-04-19T21:30:40.532076+00:00 19994330.275962259620 27870000.000013917685 262864330.275972485542 1 60419.896313947 2024-04-19T21:30:41.525028+00:00 19994330.275844767690 27869999.999974537641 262864330.275815606117 1 60419.896325525 2024-04-19T21:30:42.525384+00:00 19994330.275963023305 27870000.000024180859 262864330.275983512402 1 60419.896337180 2024-04-19T21:30:43.532365+00:00 19994330.276055417955 27869999.999992836267 262864330.276044577360 1 60419.896348682 2024-04-19T21:30:44.526147+00:00 19994330.276051659137 27869999.999985624105 262864330.276033610106 1 60419.896360310 2024-04-19T21:30:45.530800+00:00 19994330.276049681008 27869999.999948617071 262864330.275994598866 1 60419.896371780 2024-04-19T21:30:46.521840+00:00 19994330.275781229138 27869999.999950945377 262864330.275728464127 1 60419.896383364 2024-04-19T21:30:47.522666+00:00 19994330.275850854814 27869999.999991782010 262864330.275838941336 1 60419.896394962 2024-04-19T21:30:48.524697+00:00 19994330.276215106249 27870000.000065907836 262864330.276277333498 1 60419.896406519 2024-04-19T21:30:49.523245+00:00 19994330.275914940983 27869999.999974548817 262864330.275885790586 1 60419.896418098 2024-04-19T21:30:50.523648+00:00 19994330.276085209101 27869999.999991219491 262864330.276072710752 1 60419.896429657 2024-04-19T21:30:51.522311+00:00 19994330.275968175381 27869999.999916046858 262864330.275880515575 1 60419.896441245 2024-04-19T21:30:52.523601+00:00 19994330.275970391929 27869999.999990686774 262864330.275957405567 1 60419.896452877 2024-04-19T21:30:53.528583+00:00 19994330.275663696229 27870000.000017840415 262864330.275677859783 1 60419.896464418 2024-04-19T21:30:54.525675+00:00 19994330.276112195104 27870000.000026009977 262864330.276134520769 1 60419.896476033 2024-04-19T21:30:55.529264+00:00 19994330.275951977819 27869999.999976359308 262864330.275924652815 1 60419.896487576 2024-04-19T21:30:56.526587+00:00 19994330.275983847678 27869999.999985724688 262864330.275965869427 1 60419.896499158 2024-04-19T21:30:57.527262+00:00 19994330.275855217129 27869999.999963201582 262864330.275814712048 1 60419.896510853 2024-04-19T21:30:58.537750+00:00 19994330.276000052691 27870000.000015050173 262864330.276011407375 1 60419.896522376 2024-04-19T21:30:59.533244+00:00 19994330.276126455516 27870000.000011865050 262864330.276134610176 1 60419.896534151 2024-04-19T21:31:00.550635+00:00 19994330.275952022523 27869999.999972380698 262864330.275920689106 1 60419.896545433 2024-04-19T21:31:01.525448+00:00 19994330.275940518826 27869999.999942116439 262864330.275878936052 1 60419.896557008 2024-04-19T21:31:02.525468+00:00 19994330.275993473828 27869999.999991264194 262864330.275981038809 1 60419.896568678 2024-04-19T21:31:03.533775+00:00 19994330.275894463062 27870000.000044338405 262864330.275935113430 1 60419.896580135 2024-04-19T21:31:04.523669+00:00 19994330.276045814157 27870000.000045828521 262864330.276087939739 1 60419.896591690 2024-04-19T21:31:05.522070+00:00 19994330.275964066386 27870000.000016521662 262864330.275976896286 1 60419.896603295 2024-04-19T21:31:06.524691+00:00 19994330.276008222252 27869999.999916061759 262864330.275920599699 1 60419.896614943 2024-04-19T21:31:07.531097+00:00 19994330.275754891336 27870000.000007674098 262864330.275758892298 1 60419.896626485 2024-04-19T21:31:08.528309+00:00 19994330.276070691645 27869999.999941468239 262864330.276008456945 1 60419.896638062 2024-04-19T21:31:09.528520+00:00 19994330.275933619589 27870000.000077653676 262864330.276007592678 1 60419.896649575 2024-04-19T21:31:10.523292+00:00 19994330.275969121605 27870000.000035408884 262864330.276000827551 1 60419.896661190 2024-04-19T21:31:11.526862+00:00 19994330.276072289795 27870000.000003349036 262864330.276071935892 1 60419.896672879 2024-04-19T21:31:12.536727+00:00 19994330.275931823999 27870000.000042330474 262864330.275970458984 1 60419.896684418 2024-04-19T21:31:13.533647+00:00 19994330.275776021183 27869999.999964870512 262864330.275737196207 1 60419.896695977 2024-04-19T21:31:14.532443+00:00 19994330.276006452739 27870000.000032596290 262864330.276035368443 1 60419.896707553 2024-04-19T21:31:15.532636+00:00 19994330.276181440800 27869999.999996956438 262864330.276174694300 1 60419.896719114 2024-04-19T21:31:16.531442+00:00 19994330.275695331395 27869999.999965243042 262864330.275656878948 1 60419.896730648 2024-04-19T21:31:17.528017+00:00 19994330.275960139930 27869999.999993816018 262864330.275950253010 1 60419.896742503 2024-04-19T21:31:18.552268+00:00 19994330.275877363980 27870000.000037699938 262864330.275911360979 1 60419.896753745 2024-04-19T21:31:19.523531+00:00 19994330.276073884219 27869999.999959982932 262864330.276030153036 1 60419.896765458 2024-04-19T21:31:20.535556+00:00 19994330.276169594377 27869999.999968141317 262864330.276134043932 1 60419.896777027 2024-04-19T21:31:21.535132+00:00 19994330.275856163353 27870000.000009812415 262864330.275862276554 1 60419.896788587 2024-04-19T21:31:22.533885+00:00 19994330.276201210916 27870000.000012110919 262864330.276209622622 1 60419.896800057 2024-04-19T21:31:23.524928+00:00 19994330.276395913213 27870000.000088877976 262864330.276481091976 1 60419.896811693 2024-04-19T21:31:24.530308+00:00 19994330.275912173092 27869999.999972652644 262864330.275881111622 1 60419.896823325 2024-04-19T21:31:25.535257+00:00 19994330.275884393603 27869999.999998822808 262864330.275879502296 1 60419.896835099 2024-04-19T21:31:26.552602+00:00 19994330.275985386223 27869999.999986119568 262864330.275967806578 1 60419.896846637 2024-04-19T21:31:27.549402+00:00 19994330.275869149715 27869999.999946363270 262864330.275811821222 1 60419.896858239 2024-04-19T21:31:28.551851+00:00 19994330.275856867433 27870000.000019609928 262864330.275872766972 1 60419.896869520 2024-04-19T21:31:29.526481+00:00 19994330.276059031487 27869999.999963805079 262864330.276019155979 1 60419.896881210 2024-04-19T21:31:30.536529+00:00 19994330.276065967977 27870000.000025186688 262864330.276087462902 1 60419.896892632 2024-04-19T21:31:31.523454+00:00 19994330.275993131101 27869999.999992463738 262864330.275981903076 1 60419.896904402 2024-04-19T21:31:32.540341+00:00 19994330.275914065540 27870000.000022318214 262864330.275932699442 1 60419.896916197 2024-04-19T21:31:33.559381+00:00 19994330.275931548327 27869999.999990783632 262864330.275918632746 1 60419.896927566 2024-04-19T21:31:34.541720+00:00 19994330.275954928249 27869999.999986033887 262864330.275937259197 1 60419.896938973 2024-04-19T21:31:35.527232+00:00 19994330.276169404387 27869999.999995641410 262864330.276161372662 1 60419.896950752 2024-04-19T21:31:36.545020+00:00 19994330.275913499296 27870000.000005971640 262864330.275915771723 1 60419.896962129 2024-04-19T21:31:37.527945+00:00 19994330.275890529156 27870000.000023558736 262864330.275910377502 1 60419.896973771 2024-04-19T21:31:38.533775+00:00 19994330.276001777500 27869999.999990977347 262864330.275989055634 1 60419.896985231 2024-04-19T21:31:39.523944+00:00 19994330.275964021683 27869999.999957751483 262864330.275918066502 1 60419.896996930 2024-04-19T21:31:40.534735+00:00 19994330.276124864817 27870000.000035025179 262864330.276156187057 1 60419.897008397 2024-04-19T21:31:41.525481+00:00 19994330.276150546968 27870000.000037923455 262864330.276184767485 1 60419.897020034 2024-04-19T21:31:42.531002+00:00 19994330.275961969048 27870000.000018715858 262864330.275976985693 1 60419.897031594 2024-04-19T21:31:43.529694+00:00 19994330.276065528393 27870000.000019330531 262864330.276081174612 1 60419.897043329 2024-04-19T21:31:44.543612+00:00 19994330.275907509029 27870000.000010661781 262864330.275914490223 1 60419.897054730 2024-04-19T21:31:45.528722+00:00 19994330.275765061378 27870000.000024531037 262864330.275785893202 1 60419.897066330 2024-04-19T21:31:46.530876+00:00 19994330.276048082858 27869999.999982353300 262864330.276026755571 1 60419.897077908 2024-04-19T21:31:47.531262+00:00 19994330.275931488723 27869999.999983888119 262864330.275911659002 1 60419.897089671 2024-04-19T21:31:48.547576+00:00 19994330.276062432677 27870000.000030692667 262864330.276089429855 1 60419.897101103 2024-04-19T21:31:49.535314+00:00 19994330.275994166732 27870000.000011071563 262864330.276001572609 1 60419.897112783 2024-04-19T21:31:50.544429+00:00 19994330.276046983898 27870000.000031933188 262864330.276075243950 1 60419.897124181 2024-04-19T21:31:51.529183+00:00 19994330.275942083448 27869999.999973803759 262864330.275912195444 1 60419.897135727 2024-04-19T21:31:52.526767+00:00 19994330.275973413140 27869999.999964296818 262864330.275934010744 1 60419.897147825 2024-04-19T21:31:53.572110+00:00 19994330.275667343289 27870000.000000741333 262864330.275664389133 1 60419.897159018 2024-04-19T21:31:54.539135+00:00 19994330.276030227542 27869999.999998077750 262864330.276024639606 1 60419.897170509 2024-04-19T21:31:55.531974+00:00 19994330.276218954474 27869999.999968893826 262864330.276184141636 1 60419.897182053 2024-04-19T21:31:56.529399+00:00 19994330.275949481875 27869999.999978918582 262864330.275924712420 1 60419.897193737 2024-04-19T21:31:57.538862+00:00 19994330.276126418263 27869999.999995160848 262864330.276117891073 1 60419.897205640 2024-04-19T21:31:58.567239+00:00 19994330.275961756706 27869999.999978929758 262864330.275936990976 1 60419.897216848 2024-04-19T21:31:59.535694+00:00 19994330.275933019817 27869999.999996446073 262864330.275925785303 1 60419.897228494 2024-04-19T21:32:00.541930+00:00 19994330.276250727475 27870000.000044278800 262864330.276291310787 1 60419.897240016 2024-04-19T21:32:01.537409+00:00 19994330.275999959558 27870000.000036466867 262864330.276032745838 1 60419.897251466 2024-04-19T21:32:02.526651+00:00 19994330.275784745812 27869999.999940063804 262864330.275721132755 1 60419.897263054 2024-04-19T21:32:03.527845+00:00 19994330.276075068861 27869999.999978527427 262864330.276049911976 1 60419.897274653 2024-04-19T21:32:04.530026+00:00 19994330.276040997356 27870000.000001274049 262864330.276038587093 1 60419.897286250 2024-04-19T21:32:05.532039+00:00 19994330.276055283844 27870000.000028401613 262864330.276079982519 1 60419.897297782 2024-04-19T21:32:06.528362+00:00 19994330.275851827115 27869999.999987281859 262864330.275835394859 1 60419.897309381 2024-04-19T21:32:07.530463+00:00 19994330.276046510786 27869999.999975740910 262864330.276018559933 1 60419.897320985 2024-04-19T21:32:08.533138+00:00 19994330.276039842516 27869999.999997593462 262864330.276033729315 1 60419.897332595 2024-04-19T21:32:09.536217+00:00 19994330.275911636651 27869999.999954100698 262864330.275862038136 1 60419.897344077 2024-04-19T21:32:10.528275+00:00 19994330.275836978108 27869999.999989766628 262864330.275823056698 1 60419.897355670 2024-04-19T21:32:11.529852+00:00 19994330.276078402996 27869999.999991424382 262864330.276066124439 1 60419.897367305 2024-04-19T21:32:12.535181+00:00 19994330.276006460190 27870000.000029865652 262864330.276032626629 1 60419.897378841 2024-04-19T21:32:13.531846+00:00 19994330.276094410568 27869999.999954175204 262864330.276044875383 1 60419.897390530 2024-04-19T21:32:14.541742+00:00 19994330.275949787349 27870000.000016823411 262864330.275962889194 1 60419.897401897 2024-04-19T21:32:15.523891+00:00 19994330.275993455201 27870000.000066362321 262864330.276056140661 1 60419.897413519 2024-04-19T21:32:16.528084+00:00 19994330.276061140001 27869999.999982908368 262864330.276040345430 1 60419.897425104 2024-04-19T21:32:17.528993+00:00 19994330.275939885527 27869999.999994777143 262864330.275930970907 1 60419.897436703 2024-04-19T21:32:18.531154+00:00 19994330.275974132121 27870000.000007718801 262864330.275978147984 1 60419.897448218 2024-04-19T21:32:19.526094+00:00 19994330.276000823826 27869999.999989062548 262864330.275986194611 1 60419.897460106 2024-04-19T21:32:20.553161+00:00 19994330.275940269232 27869999.999992802739 262864330.275929361582 1 60419.897471347 2024-04-19T21:32:21.524385+00:00 19994330.276015080512 27870000.000021666288 262864330.276033043861 1 60419.897482914 2024-04-19T21:32:22.523764+00:00 19994330.275937993079 27870000.000048220158 262864330.275982528925 1 60419.897494481 2024-04-19T21:32:23.523139+00:00 19994330.275886639953 27870000.000009201467 262864330.275892138481 1 60419.897506049 2024-04-19T21:32:24.522673+00:00 19994330.276069950312 27870000.000004962087 262864330.276071190834 1 60419.897517635 2024-04-19T21:32:25.523718+00:00 19994330.275936804712 27870000.000060122460 262864330.275993227959 1 60419.897529257 2024-04-19T21:32:26.527827+00:00 19994330.276074595749 27870000.000012919307 262864330.276083827019 1 60419.897540783 2024-04-19T21:32:27.523622+00:00 19994330.275838635862 27870000.000054165721 262864330.275889128447 1 60419.897552404 2024-04-19T21:32:28.527724+00:00 19994330.276051323861 27870000.000014286488 262864330.276061892509 1 60419.897563909 2024-04-19T21:32:29.521700+00:00 19994330.275862764567 27869999.999956313521 262864330.275815367699 1 60419.897575479 2024-04-19T21:32:30.521398+00:00 19994330.275965761393 27870000.000024821609 262864330.275986880064 1 60419.897587097 2024-04-19T21:32:31.525224+00:00 19994330.276012010872 27870000.000034175813 262864330.276042491198 1 60419.897598664 2024-04-19T21:32:32.524604+00:00 19994330.275925483555 27869999.999995276332 262864330.275917083025 1 60419.897610234 2024-04-19T21:32:33.524171+00:00 19994330.276055224240 27869999.999990280718 262864330.276041805744 1 60419.897621856 2024-04-19T21:32:34.528331+00:00 19994330.275775447488 27870000.000039704144 262864330.275811433792 1 60419.897633407 2024-04-19T21:32:35.526373+00:00 19994330.275968667120 27869999.999979820102 262864330.275944799185 1 60419.897644944 2024-04-19T21:32:36.523189+00:00 19994330.276073005050 27869999.999954123050 262864330.276023447514 1 60419.897656531 2024-04-19T21:32:37.524294+00:00 19994330.276080679148 27869999.999941587448 262864330.276018559933 1 60419.897668108 2024-04-19T21:32:38.524525+00:00 19994330.275969289243 27870000.000026993454 262864330.275992602110 1 60419.897679684 2024-04-19T21:32:39.524659+00:00 19994330.275804810226 27869999.999990150332 262864330.275791287422 1 60419.897691286 2024-04-19T21:32:40.527145+00:00 19994330.275989443064 27869999.999999955297 262864330.275985687971 1 60419.897702856 2024-04-19T21:32:41.526771+00:00 19994330.276221029460 27869999.999975353479 262864330.276192694902 1 60419.897714383 2024-04-19T21:32:42.522655+00:00 19994330.275751091540 27870000.000014323741 262864330.275761723518 1 60419.897725987 2024-04-19T21:32:43.525309+00:00 19994330.276080001146 27869999.999975465238 262864330.276051789522 1 60419.897737564 2024-04-19T21:32:44.525478+00:00 19994330.276035178453 27870000.000011321157 262864330.276042819023 1 60419.897749216 2024-04-19T21:32:45.532244+00:00 19994330.275868549943 27869999.999952785671 262864330.275817632675 1 60419.897760740 2024-04-19T21:32:46.527929+00:00 19994330.275942236185 27870000.000014461577 262864330.275952994823 1 60419.897772275 2024-04-19T21:32:47.524557+00:00 19994330.275891218334 27870000.000032752752 262864330.275920271873 1 60419.897783943 2024-04-19T21:32:48.532712+00:00 19994330.275793522596 27869999.999990373850 262864330.275780200958 1 60419.897795518 2024-04-19T21:32:49.532794+00:00 19994330.275970380753 27870000.000012788922 262864330.275979459286 1 60419.897807072 2024-04-19T21:32:50.531064+00:00 19994330.276130575687 27870000.000046700239 262864330.276173591614 1 60419.897818622 2024-04-19T21:32:51.528923+00:00 19994330.275932971388 27869999.999981131405 262864330.275910407305 1 60419.897830217 2024-04-19T21:32:52.530762+00:00 19994330.276101220399 27869999.999945241958 262864330.276042789221 1 60419.897841865 2024-04-19T21:32:53.537148+00:00 19994330.275848552585 27869999.999994527549 262864330.275839388371 1 60419.897853314 2024-04-19T21:32:54.526347+00:00 19994330.276093903929 27869999.999967943877 262864330.276058137417 1 60419.897864944 2024-04-19T21:32:55.531168+00:00 19994330.275917805731 27870000.000033050776 262864330.275947153568 1 60419.897876507 2024-04-19T21:32:56.530203+00:00 19994330.275810483843 27870000.000035531819 262864330.275842308998 1 60419.897888123 2024-04-19T21:32:57.533848+00:00 19994330.276054110378 27869999.999998603016 262864330.276049017906 1 60419.897899630 2024-04-19T21:32:58.528012+00:00 19994330.275976035744 27869999.999971754849 262864330.275944083929 1 60419.897911504 2024-04-19T21:32:59.553993+00:00 19994330.275858368725 27870000.000010780990 262864330.275865465403 1 60419.897922828 2024-04-19T21:33:00.532371+00:00 19994330.275913305581 27870000.000078760087 262864330.275988370180 1 60419.897935005 2024-04-19T21:33:01.584472+00:00 19994330.276052933186 27869999.999928422272 262864330.275977641344 1 60419.897945914 2024-04-19T21:33:02.527011+00:00 19994330.275968901813 27869999.999993801117 262864330.275959014893 1 60419.897957511 2024-04-19T21:33:03.528995+00:00 19994330.275982096791 27870000.000001892447 262864330.275980293751 1 60419.897969088 2024-04-19T21:33:04.529154+00:00 19994330.275965612382 27870000.000014185905 262864330.275976091623 1 60419.897980665 2024-04-19T21:33:05.529437+00:00 19994330.275976933539 27870000.000006914139 262864330.275980144739 1 60419.897992159 2024-04-19T21:33:06.522541+00:00 19994330.275869030505 27870000.000013157725 262864330.275878518820 1 60419.898003748 2024-04-19T21:33:07.523811+00:00 19994330.276493292302 27869999.999987732619 262864330.276477307081 1 60419.898015351 2024-04-19T21:33:08.526280+00:00 19994330.275861632079 27869999.999972250313 262864330.275830179453 1 60419.898026911 2024-04-19T21:33:09.525089+00:00 19994330.275858923793 27869999.999962210655 262864330.275817453861 1 60419.898038479 2024-04-19T21:33:10.524580+00:00 19994330.276032365859 27870000.000006709248 262864330.276035368443 1 60419.898050121 2024-04-19T21:33:11.530427+00:00 19994330.275879882276 27870000.000058099627 262864330.275934308767 1 60419.898061673 2024-04-19T21:33:12.528547+00:00 19994330.276101801544 27870000.000025026500 262864330.276123136282 1 60419.898073178 2024-04-19T21:33:13.522569+00:00 19994330.275898329914 27870000.000031869859 262864330.275926500559 1 60419.898084779 2024-04-19T21:33:14.524936+00:00 19994330.276059232652 27870000.000040601939 262864330.276096135378 1 60419.898096399 2024-04-19T21:33:15.528890+00:00 19994330.275791954249 27870000.000020176172 262864330.275808423758 1 60419.898107919 2024-04-19T21:33:16.524185+00:00 19994330.276001233608 27870000.000029522926 262864330.276027083397 1 60419.898119538 2024-04-19T21:33:17.528066+00:00 19994330.276156220585 27869999.999946616590 262864330.276099145412 1 60419.898131059 2024-04-19T21:33:18.523557+00:00 19994330.275930691510 27869999.999974198639 262864330.275901198387 1 60419.898142634 2024-04-19T21:33:19.523566+00:00 19994330.275909200311 27870000.000000312924 262864330.275905787945 1 60419.898154213 2024-04-19T21:33:20.523973+00:00 19994330.275883976370 27870000.000046461821 262864330.275926738977 1 60419.898165795 2024-04-19T21:33:21.524674+00:00 19994330.275925312191 27870000.000008892268 262864330.275930494070 1 60419.898177373 2024-04-19T21:33:22.525004+00:00 19994330.276130717248 27870000.000031773001 262864330.276158779860 1 60419.898188928 2024-04-19T21:33:23.523360+00:00 19994330.276018779725 27870000.000017751008 262864330.276032835245 1 60419.898200517 2024-04-19T21:33:24.524641+00:00 19994330.275691177696 27869999.999996475875 262864330.275683969259 1 60419.898212069 2024-04-19T21:33:25.522761+00:00 19994330.276085905731 27870000.000007715076 262864330.276089936495 1 60419.898223664 2024-04-19T21:33:26.524561+00:00 19994330.276081454009 27869999.999910242856 262864330.275987982750 1 60419.898235377 2024-04-19T21:33:27.536604+00:00 19994330.275945335627 27869999.999935753644 262864330.275877386332 1 60419.898246865 2024-04-19T21:33:28.529167+00:00 19994330.275771375746 27869999.999968331307 262864330.275736004114 1 60419.898258402 2024-04-19T21:33:29.525975+00:00 19994330.276180002838 27869999.999988168478 262864330.276164472103 1 60419.898269997 2024-04-19T21:33:30.527699+00:00 19994330.275922264904 27869999.999973066151 262864330.275891631842 1 60419.898281578 2024-04-19T21:33:31.528343+00:00 19994330.275772571564 27869999.999993819743 262864330.275762706995 1 60419.898293080 2024-04-19T21:33:32.522130+00:00 19994330.276152897626 27869999.999962445349 262864330.276111662388 1 60419.898304746 2024-04-19T21:33:33.530031+00:00 19994330.275899525732 27870000.000014822930 262864330.275910645723 1 60419.898316391 2024-04-19T21:33:34.536211+00:00 19994330.275878719985 27869999.999960843474 262864330.275835871696 1 60419.898327928 2024-04-19T21:33:35.532968+00:00 19994330.275967828929 27870000.000012256205 262864330.275976389647 1 60419.898339567 2024-04-19T21:33:36.538618+00:00 19994330.275952965021 27869999.999972376972 262864330.275921642780 1 60419.898350983 2024-04-19T21:33:37.524924+00:00 19994330.276009175926 27870000.000031180680 262864330.276036649942 1 60419.898362581 2024-04-19T21:33:38.526978+00:00 19994330.276223789901 27869999.999953657389 262864330.276173740625 1 60419.898374211 2024-04-19T21:33:39.531813+00:00 19994330.275970745832 27869999.999988805503 262864330.275955855846 1 60419.898385759 2024-04-19T21:33:40.529517+00:00 19994330.276181668043 27870000.000015761703 262864330.276193737984 1 60419.898397598 2024-04-19T21:33:41.552507+00:00 19994330.276089988649 27870000.000036276877 262864330.276122570038 1 60419.898408879 2024-04-19T21:33:42.527150+00:00 19994330.275920443237 27869999.999999679625 262864330.275916427374 1 60419.898420433 2024-04-19T21:33:43.525409+00:00 19994330.275992427021 27869999.999987661839 262864330.275976389647 1 60419.898431995 2024-04-19T21:33:44.524408+00:00 19994330.276157446206 27870000.000001482666 262864330.276155233383 1 60419.898443826 2024-04-19T21:33:45.546630+00:00 19994330.276096172631 27870000.000056538731 262864330.276149004698 1 60419.898455222 2024-04-19T21:33:46.531207+00:00 19994330.275768760592 27870000.000017426908 262864330.275782495737 1 60419.898466724 2024-04-19T21:33:47.524954+00:00 19994330.276096269488 27870000.000061150640 262864330.276153743267 1 60419.898478379 2024-04-19T21:33:48.531994+00:00 19994330.275982771069 27869999.999988775700 262864330.275967836380 1 60419.898489883 2024-04-19T21:33:49.525885+00:00 19994330.275907400995 27869999.999978840351 262864330.275882542133 1 60419.898501460 2024-04-19T21:33:50.526129+00:00 19994330.276101294905 27869999.999970097095 262864330.276067703962 1 60419.898513085 2024-04-19T21:33:51.530532+00:00 19994330.276047214866 27870000.000017520040 262864330.276061058044 1 60419.898524591 2024-04-19T21:33:52.524657+00:00 19994330.276090212166 27869999.999991159886 262864330.276077657938 1 60419.898536252 2024-04-19T21:33:53.532180+00:00 19994330.275891851634 27870000.000053182244 262864330.275941312313 1 60419.898547842 2024-04-19T21:33:54.533515+00:00 19994330.275969523937 27869999.999975837767 262864330.275941669941 1 60419.898559368 2024-04-19T21:33:55.529407+00:00 19994330.276010863483 27869999.999981421977 262864330.275988608599 1 60419.898570983 2024-04-19T21:33:56.532919+00:00 19994330.276011396199 27870000.000005491078 262864330.276013195515 1 60419.898582478 2024-04-19T21:33:57.526077+00:00 19994330.275839600712 27869999.999993260950 262864330.275829166174 1 60419.898594194 2024-04-19T21:33:58.538340+00:00 19994330.275859996676 27869999.999945420772 262864330.275801718235 1 60419.898605618 2024-04-19T21:33:59.525404+00:00 19994330.276045769453 27869999.999984670430 262864330.276026755571 1 60419.898617176 2024-04-19T21:34:00.524049+00:00 19994330.276125542819 27870000.000005166978 262864330.276127010584 1 60419.898628858 2024-04-19T21:34:01.533375+00:00 19994330.275845229626 27870000.000011742115 262864330.275853276253 1 60419.898640404 2024-04-19T21:34:02.530912+00:00 19994330.275874674320 27869999.999976512045 262864330.275847494602 1 60419.898651952 2024-04-19T21:34:03.528668+00:00 19994330.275971930474 27869999.999990295619 262864330.275958508253 1 60419.898663532 2024-04-19T21:34:04.529190+00:00 19994330.276049513370 27870000.000031750649 262864330.276077568531 1 60419.898675090 2024-04-19T21:34:05.527762+00:00 19994330.275814753026 27869999.999999709427 262864330.275810748339 1 60419.898686700 2024-04-19T21:34:06.530877+00:00 19994330.275948639959 27869999.999960672110 262864330.275905609131 1 60419.898698205 2024-04-19T21:34:07.524907+00:00 19994330.275827258825 27870000.000048115849 262864330.275871664286 1 60419.898709823 2024-04-19T21:34:08.528728+00:00 19994330.276078183204 27870000.000033654273 262864330.276108145714 1 60419.898721415 2024-04-19T21:34:09.530221+00:00 19994330.276088833809 27869999.999929893762 262864330.276015043259 1 60419.898732956 2024-04-19T21:34:10.527407+00:00 19994330.275820981711 27869999.999981362373 262864330.275798648596 1 60419.898744522 2024-04-19T21:34:11.526700+00:00 19994330.276159409434 27870000.000009231269 262864330.276164948940 1 60419.898756124 2024-04-19T21:34:12.529081+00:00 19994330.276060823351 27869999.999996885657 262864330.276054024696 1 60419.898767646 2024-04-19T21:34:13.524625+00:00 19994330.276052907109 27869999.999948903918 262864330.275998115540 1 60419.898779287 2024-04-19T21:34:14.530350+00:00 19994330.276027910411 27870000.000030849129 262864330.276055067778 1 60419.898790839 2024-04-19T21:34:15.528496+00:00 19994330.275730557740 27870000.000006150454 262864330.275732994080 1 60419.898802687 2024-04-19T21:34:16.552206+00:00 19994330.276091132313 27870000.000010102987 262864330.276097536087 1 60419.898814010 2024-04-19T21:34:17.530450+00:00 19994330.276018545032 27869999.999994270504 262864330.276009142399 1 60419.898825517 2024-04-19T21:34:18.524699+00:00 19994330.275734946132 27869999.999986317009 262864330.275717556477 1 60419.898837123 2024-04-19T21:34:19.527392+00:00 19994330.275936890393 27870000.000030722469 262864330.275963932276 1 60419.898848770 2024-04-19T21:34:20.533711+00:00 19994330.276103679091 27869999.999992161989 262864330.276092141867 1 60419.898860232 2024-04-19T21:34:21.523988+00:00 19994330.275916330516 27869999.999954592437 262864330.275867223740 1 60419.898871798 2024-04-19T21:34:22.523323+00:00 19994330.276131294668 27870000.000000018626 262864330.276127636433 1 60419.898883361 2024-04-19T21:34:23.522443+00:00 19994330.276035316288 27870000.000014320016 262864330.276045918465 1 60419.898894948 2024-04-19T21:34:24.523484+00:00 19994330.275747891515 27869999.999997194856 262864330.275741398335 1 60419.898906583 2024-04-19T21:34:25.528754+00:00 19994330.276095964015 27869999.999967448413 262864330.276059716940 1 60419.898918195 2024-04-19T21:34:26.532017+00:00 19994330.275993384421 27869999.999951623380 262864330.275941312313 1 60419.898929672 2024-04-19T21:34:27.523706+00:00 19994330.276062525809 27870000.000065382570 262864330.276124209166 1 60419.898941264 2024-04-19T21:34:28.525229+00:00 19994330.275878008455 27870000.000040430576 262864330.275914758444 1 60419.898952858 2024-04-19T21:34:29.526945+00:00 19994330.276048254222 27869999.999967031181 262864330.276011586189 1 60419.898964393 2024-04-19T21:34:30.523529+00:00 19994330.275880675763 27869999.999989155680 262864330.275866121054 1 60419.898975974 2024-04-19T21:34:31.524200+00:00 19994330.276104357094 27870000.000016208738 262864330.276116877794 1 60419.898987665 2024-04-19T21:34:32.534242+00:00 19994330.275916419923 27869999.999967239797 262864330.275879979134 1 60419.898999106 2024-04-19T21:34:33.522785+00:00 19994330.276071757078 27870000.000001993030 262864330.276070058346 1 60419.899010710 2024-04-19T21:34:34.525327+00:00 19994330.276107035577 27869999.999990034848 262864330.276093393564 1 60419.899022306 2024-04-19T21:34:35.527280+00:00 19994330.276050817221 27870000.000029321760 262864330.276076436043 1 60419.899033860 2024-04-19T21:34:36.525542+00:00 19994330.275683041662 27870000.000037822872 262864330.275717169046 1 60419.899045414 2024-04-19T21:34:37.523790+00:00 19994330.275680605322 27869999.999960273504 262864330.275637179613 1 60419.899056997 2024-04-19T21:34:38.524552+00:00 19994330.276015587151 27870000.000031877309 262864330.276043772697 1 60419.899068616 2024-04-19T21:34:39.528469+00:00 19994330.276025459170 27870000.000022463500 262864330.276044249535 1 60419.899080130 2024-04-19T21:34:40.523227+00:00 19994330.275772441179 27870000.000026889145 262864330.275795638561 1 60419.899091696 2024-04-19T21:34:41.522552+00:00 19994330.276223126799 27870000.000081166625 262864330.276300609112 1 60419.899103275 2024-04-19T21:34:42.522931+00:00 19994330.276005499065 27870000.000022716820 262864330.276024520397 1 60419.899114954 2024-04-19T21:34:43.532030+00:00 19994330.276032287627 27870000.000061355531 262864330.276089966297 1 60419.899126508 2024-04-19T21:34:44.530279+00:00 19994330.276037909091 27869999.999923460186 262864330.275957673788 1 60419.899138241 2024-04-19T21:34:45.544006+00:00 19994330.275865964592 27869999.999962277710 262864330.275824546814 1 60419.899149584 2024-04-19T21:34:46.524053+00:00 19994330.276149388403 27870000.000021390617 262864330.276167094707 1 60419.899161160 2024-04-19T21:34:47.524269+00:00 19994330.276016950607 27870000.000011596829 262864330.276024848223 1 60419.899172821 2024-04-19T21:34:48.531710+00:00 19994330.275860290974 27869999.999975137413 262864330.275831729174 1 60419.899184403 2024-04-19T21:34:49.532415+00:00 19994330.275831844658 27869999.999977976084 262864330.275806128979 1 60419.899195958 2024-04-19T21:34:50.530786+00:00 19994330.275901053101 27869999.999976813793 262864330.275874167681 1 60419.899207475 2024-04-19T21:34:51.525809+00:00 19994330.275973640382 27870000.000017307699 262864330.275987267494 1 60419.899219029 2024-04-19T21:34:52.524091+00:00 19994330.275961320847 27869999.999959878623 262864330.275917500257 1 60419.899230692 2024-04-19T21:34:53.531739+00:00 19994330.276107456535 27869999.999967295676 262864330.276071071625 1 60419.899242265 2024-04-19T21:34:54.531734+00:00 19994330.275721073151 27869999.999946035445 262864330.275663405657 1 60419.899253794 2024-04-19T21:34:55.527776+00:00 19994330.276042886078 27870000.000000663102 262864330.276039838791 1 60419.899265366 2024-04-19T21:34:56.527574+00:00 19994330.275935329497 27870000.000042773783 262864330.275974392891 1 60419.899277027 2024-04-19T21:34:57.535100+00:00 19994330.275942329317 27870000.000000830740 262864330.275939464569 1 60419.899288640 2024-04-19T21:34:58.538547+00:00 19994330.276016484946 27870000.000020455569 262864330.276033222675 1 60419.899300105 2024-04-19T21:34:59.529102+00:00 19994330.275919668376 27869999.999981716275 262864330.275897681713 1 60419.899311710 2024-04-19T21:35:00.531779+00:00 19994330.275972414762 27869999.999978851527 262864330.275947570801 1 60419.899323334 2024-04-19T21:35:01.536041+00:00 19994330.275989182293 27869999.999981909990 262864330.275967389345 1 60419.899334887 2024-04-19T21:35:02.534189+00:00 19994330.276096414775 27870000.000012028962 262864330.276104748249 1 60419.899346468 2024-04-19T21:35:03.534836+00:00 19994330.276020441204 27869999.999989081174 262864330.276005834341 1 60419.899357948 2024-04-19T21:35:04.526702+00:00 19994330.275819689035 27870000.000044755638 262864330.275860756636 1 60419.899369558 2024-04-19T21:35:05.529809+00:00 19994330.275987766683 27870000.000065222383 262864330.276049286127 1 60419.899381090 2024-04-19T21:35:06.526197+00:00 19994330.275875531137 27870000.000010676682 262864330.275882512331 1 60419.899392723 2024-04-19T21:35:07.531237+00:00 19994330.275967337191 27870000.000008605421 262864330.275972247124 1 60419.899404249 2024-04-19T21:35:08.527123+00:00 19994330.276063546538 27869999.999991595745 262864330.276051461697 1 60419.899415785 2024-04-19T21:35:09.523836+00:00 19994330.276030406356 27869999.999923147261 262864330.275949835777 1 60419.899427356 2024-04-19T21:35:10.523594+00:00 19994330.275867152959 27869999.999920275062 262864330.275783747435 1 60419.899439052 2024-04-19T21:35:11.534071+00:00 19994330.275856688619 27869999.999960087240 262864330.275813102722 1 60419.899450535 2024-04-19T21:35:12.526272+00:00 19994330.276050850749 27870000.000029727817 262864330.276076912880 1 60419.899462157 2024-04-19T21:35:13.530397+00:00 19994330.275944963098 27870000.000029228628 262864330.275970518589 1 60419.899473666 2024-04-19T21:35:14.524715+00:00 19994330.275820981711 27870000.000012960285 262864330.275830239058 1 60419.899485238 2024-04-19T21:35:15.524573+00:00 19994330.275912560523 27870000.000067081302 262864330.275975942612 1 60419.899496805 2024-04-19T21:35:16.523963+00:00 19994330.276003591716 27870000.000032171607 262864330.276032090187 1 60419.899508383 2024-04-19T21:35:17.524285+00:00 19994330.275878407061 27869999.999916076660 262864330.275790780783 1 60419.899520031 2024-04-19T21:35:18.530695+00:00 19994330.276076078415 27870000.000007968396 262864330.276080340147 1 60419.899531572 2024-04-19T21:35:19.527800+00:00 19994330.275954004377 27869999.999969102442 262864330.275919407606 1 60419.899543082 2024-04-19T21:35:20.522312+00:00 19994330.275985863060 27869999.999990593642 262864330.275972753763 1 60419.899554676 2024-04-19T21:35:21.524043+00:00 19994330.275966275483 27869999.999995023012 262864330.275957614183 1 60419.899566244 2024-04-19T21:35:22.523463+00:00 19994330.276076339185 27870000.000038284808 262864330.276110947132 1 60419.899577808 2024-04-19T21:35:23.522618+00:00 19994330.275830361992 27870000.000024229288 262864330.275850892067 1 60419.899589459 2024-04-19T21:35:24.529241+00:00 19994330.275834627450 27870000.000067736953 262864330.275898665190 1 60419.899600958 2024-04-19T21:35:25.522788+00:00 19994330.275670185685 27870000.000019442290 262864330.275685906410 1 60419.899612527 2024-04-19T21:35:26.522387+00:00 19994330.276065979153 27870000.000045686960 262864330.276107966900 1 60419.899624118 2024-04-19T21:35:27.523785+00:00 19994330.275837887079 27870000.000018831342 262864330.275853037834 1 60419.899635681 2024-04-19T21:35:28.522889+00:00 19994330.275920543820 27870000.000031784177 262864330.275948613882 1 60419.899647256 2024-04-19T21:35:29.522927+00:00 19994330.276022512466 27869999.999968573451 262864330.275987416506 1 60419.899658829 2024-04-19T21:35:30.522821+00:00 19994330.276008944958 27870000.000013936311 262864330.276019185781 1 60419.899670444 2024-04-19T21:35:31.526387+00:00 19994330.275963187218 27870000.000025477260 262864330.275984972715 1 60419.899681990 2024-04-19T21:35:32.523953+00:00 19994330.275775611401 27869999.999986369163 262864330.275758296251 1 60419.899693581 2024-04-19T21:35:33.525400+00:00 19994330.276008386165 27870000.000011496246 262864330.276016205549 1 60419.899705159 2024-04-19T21:35:34.525715+00:00 19994330.275921072811 27869999.999939084053 262864330.275856465101 1 60419.899716699 2024-04-19T21:35:35.522805+00:00 19994330.276095371693 27870000.000032179058 262864330.276123851538 1 60419.899728304 2024-04-19T21:35:36.525491+00:00 19994330.275959566236 27870000.000023681670 262864330.275979578495 1 60419.899739866 2024-04-19T21:35:37.524451+00:00 19994330.275823485106 27869999.999980550259 262864330.275800317526 1 60419.899751476 2024-04-19T21:35:38.527496+00:00 19994330.276060760021 27869999.999991722405 262864330.276048779488 1 60419.899763056 2024-04-19T21:35:39.528064+00:00 19994330.276014409959 27870000.000053867698 262864330.276064604521 1 60419.899774628 2024-04-19T21:35:40.527860+00:00 19994330.275939363986 27870000.000036131591 262864330.275971800089 1 60419.899786153 2024-04-19T21:35:41.523599+00:00 19994330.276154212654 27869999.999955527484 262864330.276106059551 1 60419.899797750 2024-04-19T21:35:42.525600+00:00 19994330.275923091918 27870000.000022839755 262864330.275942236185 1 60419.899809348 2024-04-19T21:35:43.527700+00:00 19994330.275986231863 27869999.999971874058 262864330.275954395533 1 60419.899820961 2024-04-19T21:35:44.530984+00:00 19994330.276183690876 27870000.000015702099 262864330.276195704937 1 60419.899832493 2024-04-19T21:35:45.527369+00:00 19994330.276121351868 27870000.000006895512 262864330.276124536991 1 60419.899844086 2024-04-19T21:35:46.529022+00:00 19994330.276013236493 27870000.000019907951 262864330.276029437780 1 60419.899855762 2024-04-19T21:35:47.537865+00:00 19994330.275766741484 27869999.999968059361 262864330.275731086731 1 60419.899867226 2024-04-19T21:35:48.528314+00:00 19994330.275909800082 27869999.999936502427 262864330.275842607021 1 60419.899878774 2024-04-19T21:35:49.526058+00:00 19994330.275983691216 27869999.999994102865 262864330.275974094868 1 60419.899890324 2024-04-19T21:35:50.523968+00:00 19994330.275987170637 27869999.999950744212 262864330.275934219360 1 60419.899901984 2024-04-19T21:35:51.531400+00:00 19994330.275984883308 27869999.999973371625 262864330.275954544544 1 60419.899913510 2024-04-19T21:35:52.527238+00:00 19994330.275834478438 27869999.999935865402 262864330.275766640902 1 60419.899925059 2024-04-19T21:35:53.525126+00:00 19994330.276015449315 27869999.999985922128 262864330.275997698307 1 60419.899936703 2024-04-19T21:35:54.531094+00:00 19994330.275834728032 27870000.000025130808 262864330.275856167078 1 60419.899948183 2024-04-19T21:35:55.522965+00:00 19994330.276147279888 27869999.999974619597 262864330.276118189096 1 60419.899959925 2024-04-19T21:35:56.537491+00:00 19994330.275826692581 27869999.999970346689 262864330.275793343782 1 60419.899971368 2024-04-19T21:35:57.526212+00:00 19994330.276028353721 27870000.000024247915 262864330.276048928499 1 60419.899982946 2024-04-19T21:35:58.526540+00:00 19994330.276082400233 27870000.000013101846 262864330.276091814041 1 60419.899994569 2024-04-19T21:35:59.530789+00:00 19994330.276034843177 27870000.000011857599 262864330.276042997837 1 60419.900006123 2024-04-19T21:36:00.529011+00:00 19994330.275959081948 27869999.999968528748 262864330.275923907757 1 60419.900017734 2024-04-19T21:36:01.532183+00:00 19994330.276005905122 27870000.000004529953 262864330.276006728411 1 60419.900029362 2024-04-19T21:36:02.536896+00:00 19994330.275920823216 27870000.000008560717 262864330.275925695896 1 60419.900040871 2024-04-19T21:36:03.531316+00:00 19994330.276203103364 27869999.999968294054 262864330.276167690754 1 60419.900052455 2024-04-19T21:36:04.532117+00:00 19994330.275961287320 27870000.000037167221 262864330.275994747877 1 60419.900064019 2024-04-19T21:36:05.531209+00:00 19994330.275986880064 27870000.000024698675 262864330.276007890701 1 60419.900075617 2024-04-19T21:36:06.533323+00:00 19994330.276003208011 27869999.999975606799 262864330.275975137949 1 60419.900087208 2024-04-19T21:36:07.534721+00:00 19994330.276212338358 27870000.000016752630 262864330.276225388050 1 60419.900098828 2024-04-19T21:36:08.538736+00:00 19994330.275950204581 27869999.999976400286 262864330.275922894478 1 60419.900110311 2024-04-19T21:36:09.530846+00:00 19994330.275635518134 27870000.000005811453 262864330.275637626648 1 60419.900121910 2024-04-19T21:36:10.533045+00:00 19994330.275810692459 27869999.999982703477 262864330.275789707899 1 60419.900133511 2024-04-19T21:36:11.535311+00:00 19994330.276106812060 27869999.999966219068 262864330.276069313288 1 60419.900145148 2024-04-19T21:36:12.540825+00:00 19994330.275933481753 27869999.999971080571 262864330.275900870562 1 60419.900156603 2024-04-19T21:36:13.530504+00:00 19994330.275987826288 27870000.000004354864 262864330.275988489389 1 60419.900168302 2024-04-19T21:36:14.541288+00:00 19994330.275992870331 27870000.000005066395 262864330.275994241238 1 60419.900179842 2024-04-19T21:36:15.538287+00:00 19994330.275951135904 27870000.000086307526 262864330.276033759117 1 60419.900191237 2024-04-19T21:36:16.522850+00:00 19994330.276003923267 27870000.000092383474 262864330.276092618704 1 60419.900202869 2024-04-19T21:36:17.527882+00:00 19994330.276116169989 27870000.000071119517 262864330.276183575392 1 60419.900214462 2024-04-19T21:36:18.529461+00:00 19994330.276321191341 27870000.000004656613 262864330.276322156191 1 60419.900225999 2024-04-19T21:36:19.526283+00:00 19994330.275720454752 27870000.000015381724 262864330.275732129812 1 60419.900237542 2024-04-19T21:36:20.523622+00:00 19994330.276091273874 27870000.000033523887 262864330.276121109724 1 60419.900249190 2024-04-19T21:36:21.530009+00:00 19994330.275930766016 27870000.000045489520 262864330.275972545147 1 60419.900260873 2024-04-19T21:36:22.539428+00:00 19994330.275950752199 27869999.999974146485 262864330.275921195745 1 60419.900272338 2024-04-19T21:36:23.529995+00:00 19994330.275823023170 27870000.000032525510 262864330.275851845741 1 60419.900283921 2024-04-19T21:36:24.530751+00:00 19994330.275916196406 27869999.999989222735 262864330.275901705027 1 60419.900295527 2024-04-19T21:36:25.533510+00:00 19994330.276077222079 27869999.999977726489 262864330.276051253080 1 60419.900307076 2024-04-19T21:36:26.531338+00:00 19994330.276148285717 27869999.999967921525 262864330.276112526655 1 60419.900318604 2024-04-19T21:36:27.527390+00:00 19994330.275948438793 27869999.999951608479 262864330.275896340609 1 60419.900330281 2024-04-19T21:36:28.536313+00:00 19994330.276014439762 27869999.999987281859 262864330.275998026133 1 60419.900341721 2024-04-19T21:36:29.524663+00:00 19994330.276080857962 27869999.999912049621 262864330.275989204645 1 60419.900353388 2024-04-19T21:36:30.532741+00:00 19994330.275868915021 27869999.999977417290 262864330.275842636824 1 60419.900364965 2024-04-19T21:36:31.533004+00:00 19994330.275975741446 27870000.000043824315 262864330.276015847921 1 60419.900376500 2024-04-19T21:36:32.529561+00:00 19994330.275925222784 27869999.999972607940 262864330.275894135237 1 60419.900388021 2024-04-19T21:36:33.525019+00:00 19994330.275978352875 27870000.000003043562 262864330.275977700949 1 60419.900399697 2024-04-19T21:36:34.533864+00:00 19994330.275882344693 27870000.000025320798 262864330.275903970003 1 60419.900411272 2024-04-19T21:36:35.533885+00:00 19994330.275859657675 27870000.000006649643 262864330.275862604380 1 60419.900422807 2024-04-19T21:36:36.530544+00:00 19994330.275998853147 27870000.000081691891 262864330.276076853275 1 60419.900434331 2024-04-19T21:36:37.526221+00:00 19994330.275933127850 27870000.000027965754 262864330.275957375765 1 60419.900445897 2024-04-19T21:36:38.525482+00:00 19994330.275941155851 27870000.000043194741 262864330.275980651379 1 60419.900457563 2024-04-19T21:36:39.533479+00:00 19994330.275977659971 27870000.000038757920 262864330.276012718678 1 60419.900469039 2024-04-19T21:36:40.524945+00:00 19994330.276084877551 27870000.000003397465 262864330.276084572077 1 60419.900480619 2024-04-19T21:36:41.525443+00:00 19994330.275833468884 27869999.999980758876 262864330.275810509920 1 60419.900492169 2024-04-19T21:36:42.523441+00:00 19994330.275990076363 27870000.000067587942 262864330.276053965092 1 60419.900503737 2024-04-19T21:36:43.522890+00:00 19994330.276179607958 27869999.999965373427 262864330.276141285896 1 60419.900515351 2024-04-19T21:36:44.526357+00:00 19994330.275713443756 27869999.999959722161 262864330.275669455528 1 60419.900526906 2024-04-19T21:36:45.524702+00:00 19994330.275923680514 27869999.999951418489 262864330.275871396065 1 60419.900538462 2024-04-19T21:36:46.523110+00:00 19994330.275962676853 27869999.999979350716 262864330.275938332081 1 60419.900550053 2024-04-19T21:36:47.524522+00:00 19994330.275870867074 27870000.000019274652 262864330.275886446238 1 60419.900561656 2024-04-19T21:36:48.527050+00:00 19994330.276070486754 27869999.999911155552 262864330.275977939367 1 60419.900573255 2024-04-19T21:36:49.529246+00:00 19994330.275914397091 27870000.000001460314 262864330.275912165642 1 60419.900584764 2024-04-19T21:36:50.523598+00:00 19994330.275887012482 27870000.000000774860 262864330.275884091854 1 60419.900596327 2024-04-19T21:36:51.522665+00:00 19994330.275996152312 27869999.999979622662 262864330.275972068310 1 60419.900607925 2024-04-19T21:36:52.524748+00:00 19994330.276071783155 27870000.000015866011 262864330.276083946228 1 60419.900619549 2024-04-19T21:36:53.529057+00:00 19994330.275958143175 27870000.000033739954 262864330.275988191366 1 60419.900631052 2024-04-19T21:36:54.522856+00:00 19994330.275907199830 27869999.999985449016 262864330.275888949633 1 60419.900642607 2024-04-19T21:36:55.521283+00:00 19994330.276025820524 27870000.000050529838 262864330.276072680950 1 60419.900654199 2024-04-19T21:36:56.522813+00:00 19994330.275879938155 27870000.000007174909 262864330.275883436203 1 60419.900665776 2024-04-19T21:36:57.523032+00:00 19994330.275853812695 27870000.000010970980 262864330.275861084461 1 60419.900677436 2024-04-19T21:36:58.530506+00:00 19994330.276131778955 27870000.000008188188 262864330.276136279106 1 60419.900688996 2024-04-19T21:36:59.529264+00:00 19994330.276062443852 27869999.999984208494 262864330.276042938232 1 60419.900700517 2024-04-19T21:37:00.524715+00:00 19994330.275949373841 27869999.999953705817 262864330.275899410248 1 60419.900712088 2024-04-19T21:37:01.524369+00:00 19994330.275880020112 27869999.999976843596 262864330.275853157043 1 60419.900723740 2024-04-19T21:37:02.531169+00:00 19994330.275854937732 27869999.999977324158 262864330.275828570127 1 60419.900735243 2024-04-19T21:37:03.524979+00:00 19994330.275949351490 27869999.999961856753 262864330.275907516479 1 60419.900746843 2024-04-19T21:37:04.527266+00:00 19994330.275930840522 27869999.999962043017 262864330.275889188051 1 60419.900758418 2024-04-19T21:37:05.527309+00:00 19994330.276261717081 27870000.000062845647 262864330.276320874691 1 60419.900769962 2024-04-19T21:37:06.524762+00:00 19994330.275915555656 27869999.999968629330 262864330.275880485773 1 60419.900781523 2024-04-19T21:37:07.523540+00:00 19994330.276056014001 27870000.000034775585 262864330.276087105274 1 60419.900793085 2024-04-19T21:37:08.522564+00:00 19994330.275955040008 27869999.999970775098 262864330.275922119617 1 60419.900804662 2024-04-19T21:37:09.522767+00:00 19994330.275871127844 27870000.000017412007 262864330.275884836912 1 60419.900816237 2024-04-19T21:37:10.522887+00:00 19994330.276055037975 27870000.000013206154 262864330.276064544916 1 60419.900827854 2024-04-19T21:37:11.526632+00:00 19994330.276166390628 27870000.000019088387 262864330.276181757450 1 60419.900839466 2024-04-19T21:37:12.529857+00:00 19994330.275821465999 27870000.000012431294 262864330.275830209255 1 60419.900850947 2024-04-19T21:37:13.521843+00:00 19994330.275941647589 27870000.000028919429 262864330.275966852903 1 60419.900862554 2024-04-19T21:37:14.524622+00:00 19994330.275906514376 27869999.999985329807 262864330.275888144970 1 60419.900874097 2024-04-19T21:37:15.521968+00:00 19994330.276052352041 27870000.000061709434 262864330.276110380888 1 60419.900885680 2024-04-19T21:37:16.522777+00:00 19994330.276089910418 27870000.000039242208 262864330.276125460863 1 60419.900897255 2024-04-19T21:37:17.522811+00:00 19994330.275794275105 27869999.999976217747 262864330.275766789913 1 60419.900908825 2024-04-19T21:37:18.522458+00:00 19994330.276070162654 27870000.000007092953 262864330.276073575020 1 60419.900920440 2024-04-19T21:37:19.525986+00:00 19994330.275978628546 27869999.999991908669 262864330.275966823101 1 60419.900931978 2024-04-19T21:37:20.522865+00:00 19994330.276158004999 27869999.999990612268 262864330.276144921780 1 60419.900943534 2024-04-19T21:37:21.521359+00:00 19994330.276098188013 27870000.000020369887 262864330.276114881039 1 60419.900955150 2024-04-19T21:37:22.524932+00:00 19994330.276126101613 27869999.999994274229 262864330.276116669178 1 60419.900966740 2024-04-19T21:37:23.526313+00:00 19994330.275879070163 27869999.999980188906 262864330.275855541229 1 60419.900978286 2024-04-19T21:37:24.523921+00:00 19994330.275810994208 27870000.000018127263 262864330.275825411081 1 60419.900989888 2024-04-19T21:37:25.526327+00:00 19994330.276086788625 27869999.999952185899 262864330.276035279036 1 60419.901001460 2024-04-19T21:37:26.526168+00:00 19994330.275992695242 27870000.000004831702 262864330.275993824005 1 60419.901013093 2024-04-19T21:37:27.531231+00:00 19994330.276086486876 27870000.000016156584 262864330.276098936796 1 60419.901024575 2024-04-19T21:37:28.523279+00:00 19994330.275937959552 27870000.000042784959 262864330.275977075100 1 60419.901036192 2024-04-19T21:37:29.526948+00:00 19994330.276250410825 27869999.999983441085 262864330.276230156422 1 60419.901047744 2024-04-19T21:37:30.525070+00:00 19994330.275811918080 27869999.999984849244 262864330.275793075562 1 60419.901059353 2024-04-19T21:37:31.528113+00:00 19994330.275977622718 27870000.000028215349 262864330.276002138853 1 60419.901070870 2024-04-19T21:37:32.523195+00:00 19994330.276152241975 27869999.999985959381 262864330.276134520769 1 60419.901082460 2024-04-19T21:37:33.524531+00:00 19994330.276193201542 27870000.000018090010 262864330.276207596064 1 60419.901094029 2024-04-19T21:37:34.524069+00:00 19994330.275982331485 27869999.999967437238 262864330.275946050882 1 60419.901105611 2024-04-19T21:37:35.524794+00:00 19994330.275900535285 27870000.000047862530 262864330.275944709778 1 60419.901117224 2024-04-19T21:37:36.528123+00:00 19994330.276006769389 27870000.000065445900 262864330.276068508625 1 60419.901128764 2024-04-19T21:37:37.525203+00:00 19994330.276066526771 27869999.999987050891 262864330.276049911976 1 60419.901140310 2024-04-19T21:37:38.522816+00:00 19994330.275986976922 27869999.999999586493 262864330.275982856750 1 60419.901151870 2024-04-19T21:37:39.521549+00:00 19994330.275805275887 27870000.000008400530 262864330.275809973478 1 60419.901163452 2024-04-19T21:37:40.522280+00:00 19994330.276076126844 27869999.999988351017 262864330.276060789824 1 60419.901175035 2024-04-19T21:37:41.523026+00:00 19994330.275707785040 27869999.999971643090 262864330.275675714016 1 60419.901186612 2024-04-19T21:37:42.523286+00:00 19994330.276102252305 27869999.999959565699 262864330.276058107615 1 60419.901198214 2024-04-19T21:37:43.525667+00:00 19994330.276135388762 27870000.000056665391 262864330.276188343763 1 60419.901209745 2024-04-19T21:37:44.521955+00:00 19994330.275829397142 27870000.000007268041 262864330.275832980871 1 60419.901221341 2024-04-19T21:37:45.523806+00:00 19994330.275859095156 27870000.000002879649 262864330.275858283043 1 60419.901232876 2024-04-19T21:37:46.520492+00:00 19994330.275761231780 27869999.999970499426 262864330.275728046894 1 60419.901244478 2024-04-19T21:37:47.522881+00:00 19994330.275903183967 27869999.999932903796 262864330.275832414627 1 60419.901256048 2024-04-19T21:37:48.522572+00:00 19994330.276103101671 27870000.000008556992 262864330.276107966900 1 60419.901267620 2024-04-19T21:37:49.522334+00:00 19994330.276159159839 27869999.999969072640 262864330.276124536991 1 60419.901279253 2024-04-19T21:37:50.527480+00:00 19994330.276007428765 27870000.000004086643 262864330.276007831097 1 60419.901290801 2024-04-19T21:37:51.525229+00:00 19994330.275828097016 27869999.999979648739 262864330.275804042816 1 60419.901302372 2024-04-19T21:37:52.524973+00:00 19994330.276077363640 27870000.000014647841 262864330.276088327169 1 60419.901313924 2024-04-19T21:37:53.523056+00:00 19994330.275982636958 27869999.999991666526 262864330.275970607996 1 60419.901325524 2024-04-19T21:37:54.525280+00:00 19994330.275993436575 27870000.000005971640 262864330.275995701551 1 60419.901337097 2024-04-19T21:37:55.525169+00:00 19994330.276051320136 27870000.000008679926 262864330.276056289673 1 60419.901348678 2024-04-19T21:37:56.525774+00:00 19994330.275723021477 27869999.999979726970 262864330.275699049234 1 60419.901360238 2024-04-19T21:37:57.524599+00:00 19994330.276100654155 27870000.000005692244 262864330.276102662086 1 60419.901371805 2024-04-19T21:37:58.523897+00:00 19994330.275980118662 27870000.000030923635 262864330.276007354259 1 60419.901383393 2024-04-19T21:37:59.525116+00:00 19994330.275928992778 27869999.999968748540 262864330.275894045830 1 60419.901394959 2024-04-19T21:38:00.524420+00:00 19994330.276035562158 27870000.000017799437 262864330.276049673557 1 60419.901406930 2024-04-19T21:38:01.558788+00:00 19994330.276214115322 27870000.000004809350 262864330.276215225458 1 60419.901418203 2024-04-19T21:38:02.532782+00:00 19994330.275710687041 27870000.000001832843 262864330.275708854198 1 60419.901429723 2024-04-19T21:38:03.528050+00:00 19994330.276045419276 27869999.999980572611 262864330.276022285223 1 60419.901441268 2024-04-19T21:38:04.525576+00:00 19994330.275980710983 27869999.999963302165 262864330.275940328836 1 60419.901452948 2024-04-19T21:38:05.534724+00:00 19994330.275887139142 27869999.999999355525 262864330.275882780552 1 60419.901464405 2024-04-19T21:38:06.524593+00:00 19994330.275993503630 27870000.000010371208 262864330.276000171900 1 60419.901476076 2024-04-19T21:38:07.532977+00:00 19994330.275937329978 27869999.999962724745 262864330.275896340609 1 60419.901487619 2024-04-19T21:38:08.530231+00:00 19994330.276008859277 27870000.000029824674 262864330.276035010815 1 60419.901499173 2024-04-19T21:38:09.528499+00:00 19994330.275894857943 27870000.000030893832 262864330.275922060013 1 60419.901510785 2024-04-19T21:38:10.531854+00:00 19994330.276103004813 27870000.000015739352 262864330.276115059853 1 60419.901522331 2024-04-19T21:38:11.529447+00:00 19994330.276114158332 27869999.999990615994 262864330.276101082563 1 60419.901533909 2024-04-19T21:38:12.529746+00:00 19994330.276088632643 27870000.000041551888 262864330.276126474142 1 60419.901545506 2024-04-19T21:38:13.531662+00:00 19994330.275881890208 27869999.999990545213 262864330.275868743658 1 60419.901557754 2024-04-19T21:38:14.589916+00:00 19994330.275916967541 27870000.000060196966 262864330.275973469019 1 60419.901568702 2024-04-19T21:38:15.535862+00:00 19994330.275982066989 27870000.000008601695 262864330.275986969471 1 60419.901580140 2024-04-19T21:38:16.524144+00:00 19994330.276165734977 27869999.999997612089 262864330.276159644127 1 60419.901591754 2024-04-19T21:38:17.527556+00:00 19994330.275983765721 27869999.999964401126 262864330.275944471359 1 60419.901603326 2024-04-19T21:38:18.527374+00:00 19994330.275913778692 27870000.000027369708 262864330.275937438011 1 60419.901614936 2024-04-19T21:38:19.530429+00:00 19994330.276132032275 27869999.999961629510 262864330.276089966297 1 60419.901626491 2024-04-19T21:38:20.528804+00:00 19994330.275976683944 27870000.000004492700 262864330.275977492332 1 60419.901638113 2024-04-19T21:38:21.532968+00:00 19994330.275874204934 27869999.999910540879 262864330.275781035423 1 60419.901649575 2024-04-19T21:38:22.523254+00:00 19994330.275973234326 27869999.999988541007 262864330.275958091021 1 60419.901661187 2024-04-19T21:38:23.526553+00:00 19994330.275969259441 27869999.999973304570 262864330.275938868523 1 60419.901672767 2024-04-19T21:38:24.527129+00:00 19994330.276051864028 27869999.999970931560 262864330.276019096375 1 60419.901684299 2024-04-19T21:38:25.523395+00:00 19994330.275981321931 27870000.000021755695 262864330.275999367237 1 60419.901696168 2024-04-19T21:38:26.548883+00:00 19994330.275916852057 27870000.000017758459 262864330.275930911303 1 60419.901707470 2024-04-19T21:38:27.525412+00:00 19994330.275816626847 27869999.999946776778 262864330.275759696960 1 60419.901719087 2024-04-19T21:38:28.529117+00:00 19994330.275882314891 27870000.000028248876 262864330.275906860828 1 60419.901730597 2024-04-19T21:38:29.523627+00:00 19994330.275958601385 27869999.999981872737 262864330.275936782360 1 60419.901742216 2024-04-19T21:38:30.527449+00:00 19994330.275966823101 27869999.999958448112 262864330.275921583176 1 60419.901753832 2024-04-19T21:38:31.531107+00:00 19994330.276132315397 27869999.999983623624 262864330.276112228632 1 60419.901765309 2024-04-19T21:38:32.522720+00:00 19994330.275744196028 27870000.000028677285 262864330.275769174099 1 60419.901776914 2024-04-19T21:38:33.525356+00:00 19994330.276333309710 27869999.999973148108 262864330.276302754879 1 60419.901788505 2024-04-19T21:38:34.526849+00:00 19994330.275822944939 27870000.000029582530 262864330.275848835707 1 60419.901800038 2024-04-19T21:38:35.523323+00:00 19994330.275999613106 27869999.999973807484 262864330.275969713926 1 60419.901811747 2024-04-19T21:38:36.534938+00:00 19994330.275949627161 27870000.000044241548 262864330.275990158319 1 60419.901823219 2024-04-19T21:38:37.526107+00:00 19994330.275722246617 27869999.999978292733 262864330.275696843863 1 60419.901834811 2024-04-19T21:38:38.527674+00:00 19994330.275888815522 27870000.000001590699 262864330.275886714458 1 60419.901846370 2024-04-19T21:38:39.526369+00:00 19994330.275991871953 27869999.999918591231 262864330.275906741619 1 60419.901857915 2024-04-19T21:38:40.523889+00:00 19994330.276028271765 27870000.000025924295 262864330.276050508022 1 60419.901869499 2024-04-19T21:38:41.524696+00:00 19994330.275988705456 27869999.999975886196 262864330.275960892439 1 60419.901881064 2024-04-19T21:38:42.523916+00:00 19994330.276113193482 27870000.000023622066 262864330.276133120060 1 60419.901892656 2024-04-19T21:38:43.525501+00:00 19994330.276101663709 27869999.999993432313 262864330.276091396809 1 60419.901904239 2024-04-19T21:38:44.526269+00:00 19994330.275912802666 27869999.999985963106 262864330.275895059109 1 60419.901915831 2024-04-19T21:38:45.527846+00:00 19994330.275767125189 27870000.000027250499 262864330.275790661573 1 60419.901927350 2024-04-19T21:38:46.523020+00:00 19994330.275983050466 27870000.000014215708 262864330.275993585587 1 60419.901938939 2024-04-19T21:38:47.524301+00:00 19994330.275916632265 27869999.999996725470 262864330.275909662247 1 60419.901950497 2024-04-19T21:38:48.522908+00:00 19994330.275881439447 27870000.000086259097 262864330.275963991880 1 60419.901962141 2024-04-19T21:38:49.528953+00:00 19994330.276038154960 27870000.000033918768 262864330.276068389416 1 60419.901973665 2024-04-19T21:38:50.524687+00:00 19994330.275951843709 27870000.000045891851 262864330.275994032621 1 60419.901985241 2024-04-19T21:38:51.524778+00:00 19994330.275897976011 27869999.999991983175 262864330.275886267424 1 60419.901996807 2024-04-19T21:38:52.524164+00:00 19994330.276137795299 27869999.999973885715 262864330.276107996702 1 60419.902008371 2024-04-19T21:38:53.523268+00:00 19994330.275944069028 27869999.999994069338 262864330.275934457779 1 60419.902019950 2024-04-19T21:38:54.523654+00:00 19994330.275996055454 27869999.999935168773 262864330.275927543640 1 60419.902031530 2024-04-19T21:38:55.524162+00:00 19994330.276224263012 27869999.999972343445 262864330.276192903519 1 60419.902043120 2024-04-19T21:38:56.525590+00:00 19994330.275937955827 27869999.999934587628 262864330.275868833065 1 60419.902054697 2024-04-19T21:38:57.525794+00:00 19994330.275993425399 27869999.999908752739 262864330.275898486376 1 60419.902066265 2024-04-19T21:38:58.525320+00:00 19994330.275889035314 27869999.999984268099 262864330.275869607925 1 60419.902077883 2024-04-19T21:38:59.529055+00:00 19994330.276088256389 27870000.000000275671 262864330.276084840298 1 60419.902089380 2024-04-19T21:39:00.522404+00:00 19994330.276004012674 27870000.000002827495 262864330.276003152132 1 60419.902101085 2024-04-19T21:39:01.533719+00:00 19994330.276113115251 27870000.000020939857 262864330.276130378246 1 60419.902112617 2024-04-19T21:39:02.530094+00:00 19994330.276006344706 27870000.000008314848 262864330.276010960340 1 60419.902124160 2024-04-19T21:39:03.527405+00:00 19994330.275929242373 27870000.000011164695 262864330.275936722755 1 60419.902135743 2024-04-19T21:39:04.528218+00:00 19994330.275998488069 27870000.000015903264 262864330.276010692120 1 60419.902147303 2024-04-19T21:39:05.527020+00:00 19994330.276215955615 27869999.999957125634 262864330.276169359684 1 60419.902158883 2024-04-19T21:39:06.527523+00:00 19994330.276041690260 27870000.000033117831 262864330.276071101427 1 60419.902170461 2024-04-19T21:39:07.527832+00:00 19994330.275944363326 27870000.000016029924 262864330.275956690311 1 60419.902182003 2024-04-19T21:39:08.525104+00:00 19994330.275998298079 27870000.000043053180 262864330.276037663221 1 60419.902193580 2024-04-19T21:39:09.525346+00:00 19994330.276027414948 27870000.000024400651 262864330.276048123837 1 60419.902205213 2024-04-19T21:39:10.530415+00:00 19994330.275831256062 27870000.000037796795 262864330.275865346193 1 60419.902216775 2024-04-19T21:39:11.529407+00:00 19994330.276166830212 27870000.000034280121 262864330.276197403669 1 60419.902228337 2024-04-19T21:39:12.528326+00:00 19994330.276019938290 27869999.999970581383 262864330.275986820459 1 60419.902239840 2024-04-19T21:39:13.522181+00:00 19994330.275947812945 27869999.999993521720 262864330.275937646627 1 60419.902251434 2024-04-19T21:39:14.523888+00:00 19994330.275961279869 27869999.999950300902 262864330.275907874107 1 60419.902263079 2024-04-19T21:39:15.530044+00:00 19994330.275847937912 27869999.999978952110 262864330.275823205709 1 60419.902274574 2024-04-19T21:39:16.523166+00:00 19994330.275684114546 27869999.999939795583 262864330.275620222092 1 60419.902286150 2024-04-19T21:39:17.523393+00:00 19994330.275989543647 27870000.000040281564 262864330.276026129723 1 60419.902297715 2024-04-19T21:39:18.522594+00:00 19994330.276019714773 27869999.999962531030 262864330.275978565216 1 60419.902309423 2024-04-19T21:39:19.534170+00:00 19994330.276116229594 27870000.000013660640 262864330.276126176119 1 60419.902320870 2024-04-19T21:39:20.523148+00:00 19994330.275937508792 27870000.000018719584 262864330.275952517986 1 60419.902332474 2024-04-19T21:39:21.525731+00:00 19994330.276078846306 27870000.000011332333 262864330.276086479425 1 60419.902344020 2024-04-19T21:39:22.523329+00:00 19994330.276156630367 27869999.999965548515 262864330.276118487120 1 60419.902355597 2024-04-19T21:39:23.523601+00:00 19994330.275988694280 27870000.000074550509 262864330.276059567928 1 60419.902367197 2024-04-19T21:39:24.525784+00:00 19994330.275980707258 27870000.000077482313 262864330.276054501534 1 60419.902378832 2024-04-19T21:39:25.531121+00:00 19994330.275893893093 27870000.000035393983 262864330.275925606489 1 60419.902390350 2024-04-19T21:39:26.526230+00:00 19994330.276118803769 27870000.000001560897 262864330.276116669178 1 60419.902401956 2024-04-19T21:39:27.528981+00:00 19994330.275862883776 27870000.000066008419 262864330.275925189257 1 60419.902413598 2024-04-19T21:39:28.534849+00:00 19994330.276044569910 27869999.999975237995 262864330.276016116142 1 60419.902425113 2024-04-19T21:39:29.529798+00:00 19994330.275848355144 27869999.999993823469 262864330.275838494301 1 60419.902436666 2024-04-19T21:39:30.527920+00:00 19994330.275892574340 27869999.999997034669 262864330.275885909796 1 60419.902448188 2024-04-19T21:39:31.523409+00:00 19994330.275761645287 27869999.999950923026 262864330.275708854198 1 60419.902459790 2024-04-19T21:39:32.525841+00:00 19994330.275914300233 27870000.000008706003 262864330.275919318199 1 60419.902471420 2024-04-19T21:39:33.530702+00:00 19994330.275849666446 27869999.999975845218 262864330.275821834803 1 60419.902482962 2024-04-19T21:39:34.527898+00:00 19994330.276108037680 27869999.999999515712 262864330.276103854179 1 60419.902494603 2024-04-19T21:39:35.533716+00:00 19994330.275814056396 27870000.000014491379 262864330.275824844837 1 60419.902506087 2024-04-19T21:39:36.525912+00:00 19994330.276049181819 27870000.000039514154 262864330.276085019112 1 60419.902517835 2024-04-19T21:39:37.540903+00:00 19994330.276267860085 27869999.999992009252 262864330.276256173849 1 60419.902529423 2024-04-19T21:39:38.542180+00:00 19994330.276007261127 27870000.000001229346 262864330.276004791260 1 60419.902540825 2024-04-19T21:39:39.527327+00:00 19994330.276099093258 27869999.999992523342 262864330.276087909937 1 60419.902552411 2024-04-19T21:39:40.528359+00:00 19994330.275855503976 27870000.000011544675 262864330.275863349438 1 60419.902564052 2024-04-19T21:39:41.534127+00:00 19994330.275871865451 27870000.000021893531 262864330.275890082121 1 60419.902575729 2024-04-19T21:39:42.542999+00:00 19994330.275888826698 27870000.000005867332 262864330.275891005993 1 60419.902587345 2024-04-19T21:39:43.546586+00:00 19994330.276007138193 27869999.999997925013 262864330.276001363993 1 60419.902599225 2024-04-19T21:39:44.573023+00:00 19994330.275867290795 27869999.999987106770 262864330.275850683451 1 60419.902610265 2024-04-19T21:39:45.526913+00:00 19994330.276077724993 27869999.999975427985 262864330.276049464941 1 60419.902621811 2024-04-19T21:39:46.524458+00:00 19994330.275806795806 27869999.999976996332 262864330.275780081749 1 60419.902633396 2024-04-19T21:39:47.525466+00:00 19994330.276096832007 27870000.000037375838 262864330.276130497456 1 60419.902645028 2024-04-19T21:39:48.530386+00:00 19994330.276055824012 27870000.000027589500 262864330.276079714298 1 60419.902656519 2024-04-19T21:39:49.523228+00:00 19994330.276206701994 27870000.000022903085 262864330.276225894690 1 60419.902668226 2024-04-19T21:39:50.534744+00:00 19994330.275944650173 27869999.999945677817 262864330.275886625051 1 60419.902679786 2024-04-19T21:39:51.533517+00:00 19994330.275783654302 27869999.999969802797 262864330.275749772787 1 60419.902691296 2024-04-19T21:39:52.527961+00:00 19994330.276258289814 27870000.000043079257 262864330.276297688484 1 60419.902702945 2024-04-19T21:39:53.534465+00:00 19994330.275896940380 27869999.999941185117 262864330.275834411383 1 60419.902714637 2024-04-19T21:39:54.544609+00:00 19994330.275886803865 27870000.000059932470 262864330.275943040848 1 60419.902726217 2024-04-19T21:39:55.545186+00:00 19994330.275909688324 27870000.000015590340 262864330.275921583176 1 60419.902737624 2024-04-19T21:39:56.530737+00:00 19994330.276035767049 27869999.999935805798 262864330.275967866182 1 60419.902749178 2024-04-19T21:39:57.528966+00:00 19994330.276054143906 27869999.999939549714 262864330.275990009308 1 60419.902760860 2024-04-19T21:39:58.538273+00:00 19994330.276041198522 27870000.000018376857 262864330.276055902243 1 60419.902772555 2024-04-19T21:39:59.548751+00:00 19994330.276012498885 27869999.999993063509 262864330.276001870632 1 60419.902783854 2024-04-19T21:40:00.525014+00:00 19994330.276323843747 27869999.999949675053 262864330.276269823313 1 60419.902795506 2024-04-19T21:40:01.531741+00:00 19994330.275830496103 27869999.999970704317 262864330.275797516108 1 60419.902807137 2024-04-19T21:40:02.536629+00:00 19994330.276095621288 27869999.999998040497 262864330.276089966297 1 60419.902818691 2024-04-19T21:40:03.534941+00:00 19994330.275844071060 27870000.000003606081 262864330.275843977928 1 60419.902830383 2024-04-19T21:40:04.545095+00:00 19994330.275851540267 27870000.000011797994 262864330.275859653950 1 60419.902841843 2024-04-19T21:40:05.535252+00:00 19994330.275961048901 27870000.000077717006 262864330.276035070419 1 60419.902853337 2024-04-19T21:40:06.528334+00:00 19994330.276067845523 27870000.000105131418 262864330.276169300079 1 60419.902864940 2024-04-19T21:40:07.530814+00:00 19994330.276015996933 27870000.000009670854 262864330.276021957397 1 60419.902876532 2024-04-19T21:40:08.532394+00:00 19994330.275827407837 27869999.999993532896 262864330.275817245245 1 60419.902888101 2024-04-19T21:40:09.531922+00:00 19994330.276001978666 27870000.000030014664 262864330.276028305292 1 60419.902899682 2024-04-19T21:40:10.532528+00:00 19994330.275943819433 27870000.000017955899 262864330.275958061218 1 60419.902911201 2024-04-19T21:40:11.527730+00:00 19994330.275917239487 27869999.999967459589 262864330.275880992413 1 60419.902922747 2024-04-19T21:40:12.525296+00:00 19994330.276289362460 27869999.999952130020 262864330.276237815619 1 60419.902934423 2024-04-19T21:40:13.534149+00:00 19994330.275922216475 27870000.000032316893 262864330.275950819254 1 60419.902945947 2024-04-19T21:40:14.529854+00:00 19994330.276212800294 27870000.000020463020 262864330.276229590178 1 60419.902957578 2024-04-19T21:40:15.534758+00:00 19994330.275754526258 27869999.999951917678 262864330.275702774525 1 60419.902969019 2024-04-19T21:40:16.523212+00:00 19994330.276017863303 27869999.999958626926 262864330.275972813368 1 60419.902980797 2024-04-19T21:40:17.540824+00:00 19994330.275861013681 27869999.999984353781 262864330.275841683149 1 60419.902992227 2024-04-19T21:40:18.528443+00:00 19994330.276258934289 27870000.000035803765 262864330.276291042566 1 60419.903003830 2024-04-19T21:40:19.530954+00:00 19994330.275946810842 27870000.000000044703 262864330.275943160057 1 60419.903015346 2024-04-19T21:40:20.525872+00:00 19994330.275782849640 27869999.999986894429 262864330.275766044855 1 60419.903026918 2024-04-19T21:40:21.525687+00:00 19994330.275832138956 27869999.999969400465 262864330.275797843933 1 60419.903038512 2024-04-19T21:40:22.527471+00:00 19994330.276068706065 27869999.999943464994 262864330.276008486748 1 60419.903050106 2024-04-19T21:40:23.529122+00:00 19994330.275811623782 27870000.000004038215 262864330.275811970234 1 60419.903061626 2024-04-19T21:40:24.524472+00:00 19994330.276051536202 27870000.000001363456 262864330.276049196720 1 60419.903073186 2024-04-19T21:40:25.523239+00:00 19994330.275836903602 27869999.999938718975 262864330.275771945715 1 60419.903084766 2024-04-19T21:40:26.523751+00:00 19994330.276078619063 27869999.999960321933 262864330.276035249233 1 60419.903096497 2024-04-19T21:40:27.537300+00:00 19994330.275875456631 27869999.999929863960 262864330.275801628828 1 60419.903108248 2024-04-19T21:40:28.552651+00:00 19994330.276089198887 27869999.999978985637 262864330.276064485312 1 60419.903119515 2024-04-19T21:40:29.526065+00:00 19994330.275821026415 27870000.000055573881 262864330.275872915983 1 60419.903131045 2024-04-19T21:40:30.522314+00:00 19994330.276164110750 27870000.000019777566 262864330.276180207729 1 60419.903142685 2024-04-19T21:40:31.528007+00:00 19994330.275897741318 27870000.000070955604 262864330.275965005159 1 60419.903154258 2024-04-19T21:40:32.527896+00:00 19994330.276213746518 27870000.000112358481 262864330.276322394609 1 60419.903165853 2024-04-19T21:40:33.529684+00:00 19994330.275941267610 27870000.000076372176 262864330.276013970375 1 60419.903177400 2024-04-19T21:40:34.527334+00:00 19994330.275704152882 27870000.000004872680 262864330.275705337524 1 60419.903188914 2024-04-19T21:40:35.522133+00:00 19994330.276182416826 27870000.000001661479 262864330.276180386543 1 60419.903200530 2024-04-19T21:40:36.525775+00:00 19994330.275887906551 27870000.000004526228 262864330.275888741016 1 60419.903212065 2024-04-19T21:40:37.522453+00:00 19994330.276016809046 27870000.000009305775 262864330.276022404432 1 60419.903223668 2024-04-19T21:40:38.524941+00:00 19994330.276032742113 27870000.000043664128 262864330.276072710752 1 60419.903235354 2024-04-19T21:40:39.534642+00:00 19994330.275796547532 27869999.999915514141 262864330.275708377361 1 60419.903246860 2024-04-19T21:40:40.528735+00:00 19994330.276100244373 27870000.000007160008 262864330.276103705168 1 60419.903258386 2024-04-19T21:40:41.524531+00:00 19994330.276078626513 27869999.999995760620 262864330.276070713997 1 60419.903269985 2024-04-19T21:40:42.526670+00:00 19994330.276027582586 27870000.000038675964 262864330.276062577963 1 60419.903281556 2024-04-19T21:40:43.526431+00:00 19994330.275910772383 27869999.999995961785 262864330.275903016329 1 60419.903293209 2024-04-19T21:40:44.533270+00:00 19994330.275947358459 27870000.000020302832 262864330.275963962078 1 60419.903304719 2024-04-19T21:40:45.527718+00:00 19994330.276008445770 27869999.999990947545 262864330.275995701551 1 60419.903316479 2024-04-19T21:40:46.543769+00:00 19994330.275925707072 27869999.999995838851 262864330.275917828083 1 60419.903327904 2024-04-19T21:40:47.530933+00:00 19994330.276058312505 27870000.000066772103 262864330.276121377945 1 60419.903339459 2024-04-19T21:40:48.529221+00:00 19994330.275832705200 27869999.999980214983 262864330.275809228420 1 60419.903351665 2024-04-19T21:40:49.583879+00:00 19994330.275961831212 27869999.999970283359 262864330.275928437710 1 60419.903362785 2024-04-19T21:40:50.544607+00:00 19994330.275965612382 27869999.999959703535 262864330.275921612978 1 60419.903374137 2024-04-19T21:40:51.525445+00:00 19994330.275936532766 27869999.999981578439 262864330.275914430618 1 60419.903385685 2024-04-19T21:40:52.523218+00:00 19994330.275998480618 27869999.999987941235 262864330.275982707739 1 60419.903397403 2024-04-19T21:40:53.535617+00:00 19994330.275858696550 27869999.999962408096 262864330.275817424059 1 60419.903409346 2024-04-19T21:40:54.567503+00:00 19994330.276125416160 27869999.999992273748 262864330.276113986969 1 60419.903420504 2024-04-19T21:40:55.531586+00:00 19994330.276041202247 27870000.000010263175 262864330.276047766209 1 60419.903432035 2024-04-19T21:40:56.527869+00:00 19994330.275901634246 27870000.000039126724 262864330.275937080383 1 60419.903443591 2024-04-19T21:40:57.526246+00:00 19994330.276036985219 27869999.999979585409 262864330.276012867689 1 60419.903455203 2024-04-19T21:40:58.529547+00:00 19994330.276172935963 27869999.999980561435 262864330.276149809361 1 60419.903466834 2024-04-19T21:40:59.534491+00:00 19994330.275859173387 27869999.999969348311 262864330.275824844837 1 60419.903478597 2024-04-19T21:41:00.550777+00:00 19994330.276010494679 27869999.999965440482 262864330.275972217321 1 60419.903489944 2024-04-19T21:41:01.531114+00:00 19994330.276116102934 27869999.999969288707 262864330.276081711054 1 60419.903501430 2024-04-19T21:41:02.523534+00:00 19994330.275976561010 27869999.999969933182 262864330.275942802429 1 60419.903513030 2024-04-19T21:41:03.525807+00:00 19994330.275801520795 27870000.000048786402 262864330.275846600533 1 60419.903524575 2024-04-19T21:41:04.523242+00:00 19994330.275948643684 27870000.000008456409 262864330.275953412056 1 60419.903536187 2024-04-19T21:41:05.526516+00:00 19994330.276155017316 27869999.999994110316 262864330.276145428419 1 60419.903547718 2024-04-19T21:41:06.522867+00:00 19994330.276007514447 27870000.000009704381 262864330.276013523340 1 60419.903559373 2024-04-19T21:41:07.529847+00:00 19994330.275701280683 27870000.000037826598 262864330.275735408068 1 60419.903570969 2024-04-19T21:41:08.531678+00:00 19994330.276254370809 27870000.000021066517 262864330.276271760464 1 60419.903582537 2024-04-19T21:41:09.531173+00:00 19994330.275928534567 27870000.000008691102 262864330.275933533907 1 60419.903594037 2024-04-19T21:41:10.524767+00:00 19994330.275946579874 27870000.000041838735 262864330.275984734297 1 60419.903605640 2024-04-19T21:41:11.527340+00:00 19994330.275977652520 27869999.999988917261 262864330.275962859392 1 60419.903617273 2024-04-19T21:41:12.532380+00:00 19994330.276109814644 27870000.000025525689 262864330.276131629944 1 60419.903628872 2024-04-19T21:41:13.534556+00:00 19994330.275838933885 27869999.999987166375 262864330.275822401047 1 60419.903640683 2024-04-19T21:41:14.555003+00:00 19994330.275975398719 27870000.000001970679 262864330.275973677635 1 60419.903651945 2024-04-19T21:41:15.528047+00:00 19994330.276028823107 27870000.000007636845 262864330.276032745838 1 60419.903663626 2024-04-19T21:41:16.537334+00:00 19994330.275726411492 27869999.999964896590 262864330.275687605143 1 60419.903675216 2024-04-19T21:41:17.538649+00:00 19994330.276165083051 27870000.000006113201 262864330.276167511940 1 60419.903686834 2024-04-19T21:41:18.542433+00:00 19994330.275905165821 27869999.999967284501 262864330.275868743658 1 60419.903698382 2024-04-19T21:41:19.540239+00:00 19994330.276210870594 27869999.999990049750 262864330.276197224855 1 60419.903709901 2024-04-19T21:41:20.535441+00:00 19994330.276011187583 27870000.000040501356 262864330.276048004627 1 60419.903721380 2024-04-19T21:41:21.527252+00:00 19994330.276048790663 27869999.999977611005 262864330.276022702456 1 60419.903733193 2024-04-19T21:41:22.547894+00:00 19994330.275861736387 27870000.000015538186 262864330.275873571634 1 60419.903744571 2024-04-19T21:41:23.530953+00:00 19994330.275980312377 27870000.000026617199 262864330.276003241539 1 60419.903756146 2024-04-19T21:41:24.531034+00:00 19994330.275932971388 27869999.999984633178 262864330.275913894176 1 60419.903767834 2024-04-19T21:41:25.540918+00:00 19994330.275895208120 27869999.999923430383 262864330.275814950466 1 60419.903779350 2024-04-19T21:41:26.535880+00:00 19994330.276035968214 27869999.999954149127 262864330.275986433029 1 60419.903790887 2024-04-19T21:41:27.532656+00:00 19994330.276186723262 27869999.999949060380 262864330.276132106781 1 60419.903802366 2024-04-19T21:41:28.524429+00:00 19994330.275952830911 27869999.999939654022 262864330.275888800621 1 60419.903814692 2024-04-19T21:41:29.589360+00:00 19994330.276084225625 27870000.000011414289 262864330.276091933250 1 60419.903825596 2024-04-19T21:41:30.531483+00:00 19994330.276090633124 27869999.999974247068 262864330.276061177254 1 60419.903837137 2024-04-19T21:41:31.528642+00:00 19994330.275728233159 27870000.000013578683 262864330.275738120079 1 60419.903848730 2024-04-19T21:41:32.530294+00:00 19994330.276103336364 27870000.000021036714 262864330.276120692492 1 60419.903860344 2024-04-19T21:41:33.533700+00:00 19994330.275998201221 27870000.000088218600 262864330.276082724333 1 60419.903872101 2024-04-19T21:41:34.549484+00:00 19994330.275978703052 27869999.999974183738 262864330.275949209929 1 60419.903883412 2024-04-19T21:41:35.526840+00:00 19994330.275988630950 27870000.000023391098 262864330.276008337736 1 60419.903894982 2024-04-19T21:41:36.526458+00:00 19994330.275747619569 27869999.999981645495 262864330.275725573301 1 60419.903906529 2024-04-19T21:41:37.524140+00:00 19994330.275872126222 27870000.000019878149 262864330.275888323784 1 60419.903918230 2024-04-19T21:41:38.535094+00:00 19994330.276129357517 27870000.000002905726 262864330.276128590107 1 60419.903929846 2024-04-19T21:41:39.538749+00:00 19994330.276104357094 27870000.000071939081 262864330.276172608137 1 60419.903941442 2024-04-19T21:41:40.540557+00:00 19994330.276122394949 27870000.000058833510 262864330.276177525520 1 60419.903952851 2024-04-19T21:41:41.526311+00:00 19994330.275910582393 27870000.000005401671 262864330.275912284851 1 60419.903964420 2024-04-19T21:41:42.525910+00:00 19994330.275730621070 27869999.999953374267 262864330.275680303574 1 60419.903976006 2024-04-19T21:41:43.526950+00:00 19994330.275756575167 27869999.999983228743 262864330.275736093521 1 60419.903987876 2024-04-19T21:41:44.552510+00:00 19994330.276259172708 27870000.000041209161 262864330.276296705008 1 60419.903999294 2024-04-19T21:41:45.539022+00:00 19994330.276110343635 27869999.999992962927 262864330.276099622250 1 60419.904010913 2024-04-19T21:41:46.542893+00:00 19994330.275958679616 27869999.999996561557 262864330.275951564312 1 60419.904022328 2024-04-19T21:41:47.529127+00:00 19994330.276025485247 27870000.000012010336 262864330.276033788919 1 60419.904033860 2024-04-19T21:41:48.525482+00:00 19994330.276165112853 27870000.000001259148 262864330.276162683964 1 60419.904045589 2024-04-19T21:41:49.538890+00:00 19994330.276040371507 27869999.999963950366 262864330.276000618935 1 60419.904057042 2024-04-19T21:41:50.528442+00:00 19994330.276043452322 27870000.000005804002 262864330.276045560837 1 60419.904068623 2024-04-19T21:41:51.529030+00:00 19994330.275711290538 27869999.999979596585 262864330.275687187910 1 60419.904080188 2024-04-19T21:41:52.528236+00:00 19994330.276102375239 27870000.000003878027 262864330.276102542877 1 60419.904091769 2024-04-19T21:41:53.528833+00:00 19994330.275908894837 27869999.999967873096 262864330.275873064995 1 60419.904103525 2024-04-19T21:41:54.544579+00:00 19994330.275996949524 27870000.000008489937 262864330.276001751423 1 60419.904115119 2024-04-19T21:41:55.546273+00:00 19994330.276190541685 27870000.000044293702 262864330.276231139898 1 60419.904126561 2024-04-19T21:41:56.534904+00:00 19994330.275816984475 27870000.000010404736 262864330.275823682547 1 60419.904138142 2024-04-19T21:41:57.535443+00:00 19994330.275950428098 27869999.999999370426 262864330.275946110487 1 60419.904149733 2024-04-19T21:41:58.536921+00:00 19994330.276068784297 27870000.000035662204 262864330.276100754738 1 60419.904161846 2024-04-19T21:41:59.583530+00:00 19994330.276027519256 27869999.999962892383 262864330.275986731052 1 60419.904172851 2024-04-19T21:42:00.534342+00:00 19994330.275857806206 27870000.000034734607 262864330.275888860226 1 60419.904184315 2024-04-19T21:42:01.524840+00:00 19994330.276010673493 27869999.999984603375 262864330.275991559029 1 60419.904195980 2024-04-19T21:42:02.532648+00:00 19994330.275846611708 27869999.999973647296 262864330.275816559792 1 60419.904207547 2024-04-19T21:42:03.532093+00:00 19994330.275975447148 27869999.999995540828 262864330.275967270136 1 60419.904219176 2024-04-19T21:42:04.536807+00:00 19994330.276008583605 27869999.999967135489 262864330.275972008705 1 60419.904230714 2024-04-19T21:42:05.533661+00:00 19994330.275951586664 27870000.000017859042 262864330.275965750217 1 60419.904242276 2024-04-19T21:42:06.532681+00:00 19994330.276085596532 27869999.999982092530 262864330.276063978672 1 60419.904253867 2024-04-19T21:42:07.534146+00:00 19994330.276026234031 27870000.000013146549 262864330.276035666466 1 60419.904265467 2024-04-19T21:42:08.536376+00:00 19994330.275974411517 27869999.999955683947 262864330.275926411152 1 60419.904277010 2024-04-19T21:42:09.533661+00:00 19994330.275885548443 27870000.000031340867 262864330.275913208723 1 60419.904288607 2024-04-19T21:42:10.535602+00:00 19994330.276006340981 27870000.000000629574 262864330.276003271341 1 60419.904300234 2024-04-19T21:42:11.540203+00:00 19994330.275923971087 27869999.999962862581 262864330.275883138180 1 60419.904311824 2024-04-19T21:42:12.541562+00:00 19994330.276009581983 27869999.999920085073 262864330.275925964117 1 60419.904323335 2024-04-19T21:42:13.536145+00:00 19994330.275932099670 27869999.999912716448 262864330.275841116905 1 60419.904334801 2024-04-19T21:42:14.526780+00:00 19994330.276036418974 27869999.999971531332 262864330.276004254818 1 60419.904346427 2024-04-19T21:42:15.531316+00:00 19994330.275974020362 27870000.000025462359 262864330.275995790958 1 60419.904357933 2024-04-19T21:42:16.525381+00:00 19994330.275976561010 27869999.999968376011 262864330.275941252708 1 60419.904369614 2024-04-19T21:42:17.534607+00:00 19994330.275938294828 27870000.000039502978 262864330.275974124670 1 60419.904381065 2024-04-19T21:42:18.523994+00:00 19994330.276050221175 27870000.000050239265 262864330.276096761227 1 60419.904392679 2024-04-19T21:42:19.527460+00:00 19994330.276098646224 27870000.000044479966 262864330.276139408350 1 60419.904404210 2024-04-19T21:42:20.523778+00:00 19994330.276067733765 27869999.999996505678 262864330.276060551405 1 60419.904415824 2024-04-19T21:42:21.527152+00:00 19994330.276018466800 27870000.000030513853 262864330.276045292616 1 60419.904427582 2024-04-19T21:42:22.543103+00:00 19994330.275809012353 27870000.000024925917 262864330.275830239058 1 60419.904438909 2024-04-19T21:42:23.521722+00:00 19994330.275945596397 27869999.999978665262 262864330.275920569897 1 60419.904450571 2024-04-19T21:42:24.529349+00:00 19994330.275975409895 27869999.999959256500 262864330.275930970907 1 60419.904462072 2024-04-19T21:42:25.522980+00:00 19994330.276164710522 27869999.999987576157 262864330.276148587465 1 60419.904473654 2024-04-19T21:42:26.523752+00:00 19994330.275872319937 27869999.999973759055 262864330.275842398405 1 60419.904485276 2024-04-19T21:42:27.527823+00:00 19994330.275944441557 27870000.000069461763 262864330.276010215282 1 60419.904497044 2024-04-19T21:42:28.544611+00:00 19994330.275855563581 27869999.999958090484 262864330.275809973478 1 60419.904508614 2024-04-19T21:42:29.544210+00:00 19994330.276055160910 27870000.000020775944 262864330.276072233915 1 60419.904520034 2024-04-19T21:42:30.530955+00:00 19994330.275891598314 27869999.999979931861 262864330.275867849588 1 60419.904531522 2024-04-19T21:42:31.523482+00:00 19994330.275975484401 27870000.000033013523 262864330.276004821062 1 60419.904543145 2024-04-19T21:42:32.527749+00:00 19994330.276010792702 27870000.000001963228 262864330.276009052992 1 60419.904554674 2024-04-19T21:42:33.523860+00:00 19994330.276086516678 27870000.000001121312 262864330.276083946228 1 60419.904566328 2024-04-19T21:42:34.530706+00:00 19994330.276072457433 27870000.000033769757 262864330.276102542877 1 60419.904577852 2024-04-19T21:42:35.526401+00:00 19994330.276064794511 27870000.000004626811 262864330.276065707207 1 60419.904589429 2024-04-19T21:42:36.526635+00:00 19994330.276009444147 27869999.999998737127 262864330.276004493237 1 60419.904600983 2024-04-19T21:42:37.524945+00:00 19994330.275931570679 27869999.999947186559 262864330.275875061750 1 60419.904612563 2024-04-19T21:42:38.525401+00:00 19994330.275793433189 27869999.999950546771 262864330.275740295649 1 60419.904624140 2024-04-19T21:42:39.525674+00:00 19994330.276022687554 27870000.000001851469 262864330.276020824909 1 60419.904635750 2024-04-19T21:42:40.528782+00:00 19994330.276041183621 27869999.999939449131 262864330.275976926088 1 60419.904647391 2024-04-19T21:42:41.534606+00:00 19994330.275954149663 27869999.999995626509 262864330.275946080685 1 60419.904659029 2024-04-19T21:42:42.540064+00:00 19994330.275814000517 27869999.999956563115 262864330.275766849518 1 60419.904670437 2024-04-19T21:42:43.525794+00:00 19994330.276123534888 27869999.999979332089 262864330.276099145412 1 60419.904681971 2024-04-19T21:42:44.522269+00:00 19994330.276052542031 27869999.999961193651 262864330.276010036469 1 60419.904693593 2024-04-19T21:42:45.526441+00:00 19994330.275762468576 27869999.999974507838 262864330.275733292103 1 60419.904705198 2024-04-19T21:42:46.529047+00:00 19994330.276027493179 27869999.999980922788 262864330.276004731655 1 60419.904716723 2024-04-19T21:42:47.524882+00:00 19994330.275886859745 27869999.999977763742 262864330.275860935450 1 60419.904728285 2024-04-19T21:42:48.523848+00:00 19994330.275911688805 27870000.000006791204 262864330.275914788246 1 60419.904739844 2024-04-19T21:42:49.522516+00:00 19994330.275973409414 27870000.000029336661 262864330.275999039412 1 60419.904751419 2024-04-19T21:42:50.522575+00:00 19994330.276050046086 27870000.000098593533 262864330.276144921780 1 60419.904763008 2024-04-19T21:42:51.523930+00:00 19994330.275984957814 27870000.000055789948 262864330.276037037373 1 60419.904774596 2024-04-19T21:42:52.525125+00:00 19994330.275976698846 27870000.000053733587 262864330.276026725769 1 60419.904786143 2024-04-19T21:42:53.522720+00:00 19994330.275902781636 27870000.000000916421 262864330.275900006294 1 60419.904797711 2024-04-19T21:42:54.522287+00:00 19994330.275896828622 27870000.000021126121 262864330.275914251804 1 60419.904809292 2024-04-19T21:42:55.522868+00:00 19994330.276066344231 27870000.000034969300 262864330.276097595692 1 60419.904820880 2024-04-19T21:42:56.524038+00:00 19994330.275819532573 27869999.999991755933 262864330.275807589293 1 60419.904832499 2024-04-19T21:42:57.527923+00:00 19994330.275987777859 27869999.999953210354 262864330.275937289000 1 60419.904844088 2024-04-19T21:42:58.529186+00:00 19994330.276019569486 27869999.999959766865 262864330.275975644588 1 60419.904855817 2024-04-19T21:42:59.542551+00:00 19994330.275928691030 27870000.000021103770 262864330.275946080685 1 60419.904867407 2024-04-19T21:43:00.543982+00:00 19994330.275955770165 27869999.999979112297 262864330.275931179523 1 60419.904878957 2024-04-19T21:43:01.541873+00:00 19994330.276042237878 27870000.000019278377 262864330.276057839394 1 60419.904890371 2024-04-19T21:43:02.528059+00:00 19994330.275825668126 27870000.000018831342 262864330.275840818882 1 60419.904901902 2024-04-19T21:43:03.524360+00:00 19994330.276139594615 27870000.000033337623 262864330.276169240475 1 60419.904913437 2024-04-19T21:43:04.520939+00:00 19994330.275823488832 27869999.999934386462 262864330.275754153728 1 60419.904925060 2024-04-19T21:43:05.525121+00:00 19994330.276074729860 27869999.999938841909 262864330.276009887457 1 60419.904936619 2024-04-19T21:43:06.523882+00:00 19994330.275699630380 27869999.999992508441 262864330.275688469410 1 60419.904948204 2024-04-19T21:43:07.524803+00:00 19994330.276137903333 27869999.999986197799 262864330.276120424271 1 60419.904959773 2024-04-19T21:43:08.524381+00:00 19994330.275982555002 27869999.999979145825 262864330.275958001614 1 60419.904971342 2024-04-19T21:43:09.523968+00:00 19994330.275905568153 27869999.999975346029 262864330.275877237320 1 60419.904982942 2024-04-19T21:43:10.526163+00:00 19994330.275918848813 27869999.999965827912 262864330.275880962610 1 60419.904994464 2024-04-19T21:43:11.521753+00:00 19994330.276222757995 27869999.999986145645 262864330.276205211878 1 60419.905006062 2024-04-19T21:43:12.523760+00:00 19994330.275784607977 27869999.999965067953 262864330.275745987892 1 60419.905017622 2024-04-19T21:43:13.522546+00:00 19994330.276094567031 27869999.999969951808 262864330.276060819626 1 60419.905029231 2024-04-19T21:43:14.525513+00:00 19994330.276271358132 27870000.000027395785 262864330.276295065880 1 60419.905040967 2024-04-19T21:43:15.539546+00:00 19994330.275732167065 27870000.000013723969 262864330.275742173195 1 60419.905052394 2024-04-19T21:43:16.526823+00:00 19994330.275941923261 27869999.999977879226 262864330.275916099548 1 60419.905064018 2024-04-19T21:43:17.531097+00:00 19994330.276053849608 27870000.000025201589 262864330.276075363159 1 60419.905075546 2024-04-19T21:43:18.527205+00:00 19994330.276248157024 27869999.999972671270 262864330.276217132807 1 60419.905087084 2024-04-19T21:43:19.524045+00:00 19994330.275982324034 27870000.000027488917 262864330.276006102562 1 60419.905098796 2024-04-19T21:43:20.536001+00:00 19994330.275876771659 27869999.999975502491 262864330.275848567486 1 60419.905110313 2024-04-19T21:43:21.531037+00:00 19994330.275941580534 27869999.999982722104 262864330.275920599699 1 60419.905121911 2024-04-19T21:43:22.533129+00:00 19994330.276056677103 27869999.999996606261 262864330.276049584150 1 60419.905133516 2024-04-19T21:43:23.535775+00:00 19994330.276102039963 27869999.999992214143 262864330.276090562344 1 60419.905145004 2024-04-19T21:43:24.528335+00:00 19994330.275936968625 27870000.000029698014 262864330.275962948799 1 60419.905156747 2024-04-19T21:43:25.542987+00:00 19994330.276060733944 27870000.000011302531 262864330.276068329811 1 60419.905168122 2024-04-19T21:43:26.525701+00:00 19994330.276079572737 27870000.000042963773 262864330.276118844748 1 60419.905179752 2024-04-19T21:43:27.530550+00:00 19994330.275859504938 27869999.999993633479 262864330.275849431753 1 60419.905191369 2024-04-19T21:43:28.534292+00:00 19994330.275909200311 27870000.000056099147 262864330.275961577892 1 60419.905202899 2024-04-19T21:43:29.530494+00:00 19994330.276037357748 27870000.000038970262 262864330.276072651148 1 60419.905214474 2024-04-19T21:43:30.530569+00:00 19994330.275753155351 27870000.000046879053 262864330.275796353817 1 60419.905226137 2024-04-19T21:43:31.538293+00:00 19994330.275838483125 27869999.999971594661 262864330.275806397200 1 60419.905237788 2024-04-19T21:43:32.544906+00:00 19994330.276246927679 27869999.999990511686 262864330.276233762503 1 60419.905249359 2024-04-19T21:43:33.544618+00:00 19994330.275859571993 27869999.999940529466 262864330.275796383619 1 60419.905260891 2024-04-19T21:43:34.540965+00:00 19994330.276004768908 27869999.999939825386 262864330.275940895081 1 60419.905272408 2024-04-19T21:43:35.536066+00:00 19994330.276110086590 27869999.999955751002 262864330.276062130928 1 60419.905283988 2024-04-19T21:43:36.536544+00:00 19994330.275742407888 27870000.000017154962 262864330.275755882263 1 60419.905295560 2024-04-19T21:43:37.536419+00:00 19994330.276129562408 27870000.000028688461 262864330.276154577732 1 60419.905307171 2024-04-19T21:43:38.539591+00:00 19994330.276016678661 27869999.999947689474 262864330.275960683823 1 60419.905318693 2024-04-19T21:43:39.535068+00:00 19994330.275847624987 27869999.999995701015 262864330.275839626789 1 60419.905330236 2024-04-19T21:43:40.532362+00:00 19994330.275737527758 27870000.000013288110 262864330.275747120380 1 60419.905341747 2024-04-19T21:43:41.526915+00:00 19994330.276054617018 27870000.000020615757 262864330.276071548462 1 60419.905353427 2024-04-19T21:43:42.536085+00:00 19994330.276063073426 27870000.000070400536 262864330.276129782200 1 60419.905364983 2024-04-19T21:43:43.534548+00:00 19994330.275941591710 27870000.000080440193 262864330.276018321514 1 60419.905376459 2024-04-19T21:43:44.526069+00:00 19994330.276081874967 27870000.000047817826 262864330.276125967503 1 60419.905388054 2024-04-19T21:43:45.527857+00:00 19994330.275916922837 27870000.000006016344 262864330.275919258595 1 60419.905399716 2024-04-19T21:43:46.535518+00:00 19994330.275957252830 27869999.999991856515 262864330.275945425034 1 60419.905411208 2024-04-19T21:43:47.528399+00:00 19994330.276152469218 27870000.000004749745 262864330.276153504848 1 60419.905422910 2024-04-19T21:43:48.539390+00:00 19994330.276107292622 27869999.999910991639 262864330.276014566422 1 60419.905434364 2024-04-19T21:43:49.528994+00:00 19994330.275812894106 27869999.999967310578 262864330.275776505470 1 60419.905445879 2024-04-19T21:43:50.523983+00:00 19994330.276189606637 27869999.999926950783 262864330.276112854481 1 60419.905457525 2024-04-19T21:43:51.530171+00:00 19994330.275854710490 27869999.999999981374 262864330.275850981474 1 60419.905469046 2024-04-19T21:43:52.525519+00:00 19994330.275866694748 27870000.000044662505 262864330.275907665491 1 60419.905480697 2024-04-19T21:43:53.532216+00:00 19994330.276056498289 27870000.000002656132 262864330.276055455208 1 60419.905492268 2024-04-19T21:43:54.531914+00:00 19994330.275920506567 27869999.999949458987 262864330.275866270065 1 60419.905503856 2024-04-19T21:43:55.533138+00:00 19994330.276014987379 27870000.000037178397 262864330.276048481464 1 60419.905515403 2024-04-19T21:43:56.530831+00:00 19994330.275802776217 27869999.999981205910 262864330.275780260563 1 60419.905526969 2024-04-19T21:43:57.530089+00:00 19994330.275887899101 27869999.999991152436 262864330.275875359774 1 60419.905538490 2024-04-19T21:43:58.525548+00:00 19994330.276036363095 27869999.999995164573 262864330.276027828455 1 60419.905550275 2024-04-19T21:43:59.543733+00:00 19994330.275828707963 27870000.000019438565 262864330.275844454765 1 60419.905561666 2024-04-19T21:44:00.527966+00:00 19994330.276081699878 27870000.000037390739 262864330.276115417480 1 60419.905573284 2024-04-19T21:44:01.531732+00:00 19994330.276186700910 27870000.000039227307 262864330.276222229004 1 60419.905584842 2024-04-19T21:44:02.530392+00:00 19994330.276140000671 27870000.000033419579 262864330.276169717312 1 60419.905596500 2024-04-19T21:44:03.537622+00:00 19994330.275769680738 27870000.000037956983 262864330.275803953409 1 60419.905608000 2024-04-19T21:44:04.531188+00:00 19994330.276119746268 27870000.000057611614 262864330.276173651218 1 60419.905619549 2024-04-19T21:44:05.529021+00:00 19994330.275908801705 27870000.000031840056 262864330.275936931372 1 60419.905631115 2024-04-19T21:44:06.528294+00:00 19994330.275991600007 27870000.000078197569 262864330.276066094637 1 60419.905642685 2024-04-19T21:44:07.528024+00:00 19994330.276022896171 27870000.000023599714 262864330.276042819023 1 60419.905654216 2024-04-19T21:44:08.524233+00:00 19994330.275801114738 27869999.999994300306 262864330.275791734457 1 60419.905665830 2024-04-19T21:44:09.527710+00:00 19994330.275844655931 27869999.999962966889 262864330.275803923607 1 60419.905677440 2024-04-19T21:44:10.530791+00:00 19994330.275920644403 27870000.000009223819 262864330.275926172733 1 60419.905688999 2024-04-19T21:44:11.529511+00:00 19994330.276022084057 27869999.999993849546 262864330.276012241840 1 60419.905700570 2024-04-19T21:44:12.529260+00:00 19994330.275985769928 27869999.999937191606 262864330.275919258595 1 60419.905712132 2024-04-19T21:44:13.528240+00:00 19994330.275935474783 27869999.999977722764 262864330.275909483433 1 60419.905723653 2024-04-19T21:44:14.523616+00:00 19994330.276077594608 27869999.999930992723 262864330.276004880667 1 60419.905735281 2024-04-19T21:44:15.528249+00:00 19994330.275931611657 27869999.999978490174 262864330.275906383991 1 60419.905746819 2024-04-19T21:44:16.525147+00:00 19994330.275893505663 27869999.999962989241 262864330.275852799416 1 60419.905758411 2024-04-19T21:44:17.526739+00:00 19994330.276122707874 27869999.999943591654 262864330.276062607765 1 60419.905769974 2024-04-19T21:44:18.525784+00:00 19994330.275925513357 27869999.999998640269 262864330.275920450687 1 60419.905781510 2024-04-19T21:44:19.522446+00:00 19994330.275940656662 27870000.000061165541 262864330.275998115540 1 60419.905793099 2024-04-19T21:44:20.523759+00:00 19994330.276045728475 27869999.999953027815 262864330.275995075703 1 60419.905804701 2024-04-19T21:44:21.526131+00:00 19994330.275935642421 27869999.999959349632 262864330.275891304016 1 60419.905816303 2024-04-19T21:44:22.528574+00:00 19994330.276086457074 27869999.999985203147 262864330.276067972183 1 60419.905827810 2024-04-19T21:44:23.522767+00:00 19994330.275939315557 27870000.000060711056 262864330.275996327400 1 60419.905839472 2024-04-19T21:44:24.530397+00:00 19994330.276074908674 27870000.000028114766 262864330.276099324226 1 60419.905850981 2024-04-19T21:44:25.524760+00:00 19994330.275928992778 27870000.000004719943 262864330.275930017233 1 60419.905862540 2024-04-19T21:44:26.523421+00:00 19994330.275932546705 27870000.000036485493 262864330.275965332985 1 60419.905874126 2024-04-19T21:44:27.524509+00:00 19994330.276031378657 27869999.999938573688 262864330.275966256857 1 60419.905885691 2024-04-19T21:44:28.523702+00:00 19994330.275993365794 27869999.999993588775 262864330.275983273983 1 60419.905897269 2024-04-19T21:44:29.524032+00:00 19994330.275957047939 27870000.000004492700 262864330.275957852602 1 60419.905908888 2024-04-19T21:44:30.527898+00:00 19994330.276112414896 27869999.999972913414 262864330.276081621647 1 60419.905920439 2024-04-19T21:44:31.525970+00:00 19994330.275773920119 27869999.999940223992 262864330.275710433722 1 60419.905932005 2024-04-19T21:44:32.525177+00:00 19994330.275786910206 27869999.999933648854 262864330.275716871023 1 60419.905943564 2024-04-19T21:44:33.523909+00:00 19994330.276254612952 27869999.999995425344 262864330.276246339083 1 60419.905955216 2024-04-19T21:44:34.530702+00:00 19994330.276022825390 27870000.000043157488 262864330.276062279940 1 60419.905966691 2024-04-19T21:44:35.522095+00:00 19994330.276081997901 27870000.000068940222 262864330.276147246361 1 60419.905978321 2024-04-19T21:44:36.526934+00:00 19994330.275931589305 27870000.000006109476 262864330.275934010744 1 60419.905989870 2024-04-19T21:44:37.524802+00:00 19994330.276141762733 27870000.000065065920 262864330.276203125715 1 60419.906001420 2024-04-19T21:44:38.522714+00:00 19994330.276167526841 27869999.999980274588 262864330.276144087315 1 60419.906012982 2024-04-19T21:44:39.521631+00:00 19994330.275886412710 27869999.999970216304 262864330.275852948427 1 60419.906024601 2024-04-19T21:44:40.525525+00:00 19994330.276073630899 27869999.999988935888 262864330.276058882475 1 60419.906036168 2024-04-19T21:44:41.524920+00:00 19994330.275857295841 27869999.999965511262 262864330.275819122791 1 60419.906047717 2024-04-19T21:44:42.522759+00:00 19994330.275945272297 27870000.000055793673 262864330.275997370481 1 60419.906059290 2024-04-19T21:44:43.522695+00:00 19994330.275854822248 27869999.999958157539 262864330.275809288025 1 60419.906070927 2024-04-19T21:44:44.528059+00:00 19994330.276118930429 27870000.000016003847 262864330.276131242514 1 60419.906082481 2024-04-19T21:44:45.526339+00:00 19994330.275794986635 27870000.000008206815 262864330.275799483061 1 60419.906094127 2024-04-19T21:44:46.532588+00:00 19994330.276070043445 27870000.000015325844 262864330.276081681252 1 60419.906105780 2024-04-19T21:44:47.539407+00:00 19994330.276047054678 27870000.000020064414 262864330.276063412428 1 60419.906117195 2024-04-19T21:44:48.525679+00:00 19994330.276098378003 27870000.000069554895 262864330.276164233685 1 60419.906128823 2024-04-19T21:44:49.530339+00:00 19994330.275857016444 27869999.999992158264 262864330.275845468044 1 60419.906140455 2024-04-19T21:44:50.535322+00:00 19994330.276037052274 27870000.000039294362 262864330.276072621346 1 60419.906152049 2024-04-19T21:44:51.537030+00:00 19994330.275981981307 27869999.999954357743 262864330.275932639837 1 60419.906163566 2024-04-19T21:44:52.532099+00:00 19994330.275802008808 27869999.999998237938 262864330.275796562433 1 60419.906175056 2024-04-19T21:44:53.524900+00:00 19994330.276261318475 27870000.000024855137 262864330.276282489300 1 60419.906186662 2024-04-19T21:44:54.527567+00:00 19994330.275834303349 27870000.000005610287 262864330.275836199522 1 60419.906198404 2024-04-19T21:44:55.542132+00:00 19994330.275828924030 27869999.999979976565 262864330.275805205107 1 60419.906209801 2024-04-19T21:44:56.526853+00:00 19994330.276099223644 27869999.999959297478 262864330.276054829359 1 60419.906221468 2024-04-19T21:44:57.534788+00:00 19994330.275881215930 27869999.999944970012 262864330.275822520256 1 60419.906233081 2024-04-19T21:44:58.538183+00:00 19994330.275755509734 27869999.999946329743 262864330.275698125362 1 60419.906244635 2024-04-19T21:44:59.536452+00:00 19994330.276058714837 27869999.999967072159 262864330.276022076607 1 60419.906256122 2024-04-19T21:45:00.528892+00:00 19994330.275995034724 27869999.999900572002 262864330.275891929865 1 60419.906268546 2024-04-19T21:45:01.602427+00:00 19994330.275720786303 27869999.999989669770 262864330.275706738234 1 60419.906279383 2024-04-19T21:45:02.538683+00:00 19994330.276057392359 27870000.000007674098 262864330.276061385870 1 60419.906290822 2024-04-19T21:45:03.527007+00:00 19994330.276115968823 27870000.000017818063 262864330.276130080223 1 60419.906302440 2024-04-19T21:45:04.530763+00:00 19994330.275906734169 27869999.999998271465 262864330.275901317596 1 60419.906314050 2024-04-19T21:45:05.533935+00:00 19994330.276180312037 27869999.999978091568 262864330.276154696941 1 60419.906325566 2024-04-19T21:45:06.528910+00:00 19994330.275889042765 27870000.000004660338 262864330.275889992714 1 60419.906337146 2024-04-19T21:45:07.529386+00:00 19994330.275832500309 27870000.000024616718 262864330.275853425264 1 60419.906348754 2024-04-19T21:45:08.532334+00:00 19994330.276186719537 27869999.999983023852 262864330.276166021824 1 60419.906360210 2024-04-19T21:45:09.522174+00:00 19994330.275882724673 27869999.999960727990 262864330.275839745998 1 60419.906371873 2024-04-19T21:45:10.529865+00:00 19994330.275921508670 27870000.000044591725 262864330.275962412357 1 60419.906383419 2024-04-19T21:45:11.527392+00:00 19994330.275970347226 27870000.000014696270 262864330.275981336832 1 60419.906395112 2024-04-19T21:45:12.537706+00:00 19994330.276169922203 27870000.000022061169 262864330.276188284159 1 60419.906406581 2024-04-19T21:45:13.528591+00:00 19994330.275907583535 27870000.000056669116 262864330.275960564613 1 60419.906418177 2024-04-19T21:45:14.530522+00:00 19994330.275646872818 27870000.000062294304 262864330.275705456734 1 60419.906429718 2024-04-19T21:45:15.527678+00:00 19994330.275949906558 27869999.999957028776 262864330.275903224945 1 60419.906441274 2024-04-19T21:45:16.526028+00:00 19994330.276033807546 27869999.999977409840 262864330.276007533073 1 60419.906452829 2024-04-19T21:45:17.524478+00:00 19994330.276021003723 27869999.999979864806 262864330.275997161865 1 60419.906464416 2024-04-19T21:45:18.525541+00:00 19994330.276038061827 27870000.000053916126 262864330.276088267565 1 60419.906476070 2024-04-19T21:45:19.532425+00:00 19994330.276039890945 27870000.000019889325 262864330.276056081057 1 60419.906487613 2024-04-19T21:45:20.529745+00:00 19994330.276021376252 27870000.000012461096 262864330.276030123234 1 60419.906499126 2024-04-19T21:45:21.524453+00:00 19994330.275784187019 27870000.000049810857 262864330.275830298662 1 60419.906510703 2024-04-19T21:45:22.524737+00:00 19994330.276030119509 27870000.000066116452 262864330.276092529297 1 60419.906522301 2024-04-19T21:45:23.526762+00:00 19994330.276063673198 27869999.999987028539 262864330.276047021151 1 60419.906533876 2024-04-19T21:45:24.526827+00:00 19994330.275918170810 27870000.000027425587 262864330.275941908360 1 60419.906545435 2024-04-19T21:45:25.525557+00:00 19994330.275817558169 27869999.999978095293 262864330.275791943073 1 60419.906556985 2024-04-19T21:45:26.523534+00:00 19994330.276021435857 27869999.999920282513 262864330.275938034058 1 60419.906568572 2024-04-19T21:45:27.524651+00:00 19994330.276035655290 27869999.999958291650 262864330.275990247726 1 60419.906580119 2024-04-19T21:45:28.522302+00:00 19994330.275961715728 27869999.999957919121 262864330.275915950537 1 60419.906591732 2024-04-19T21:45:29.525620+00:00 19994330.275898594409 27870000.000017158687 262864330.275912076235 1 60419.906603360 2024-04-19T21:45:30.530269+00:00 19994330.276244822890 27870000.000010043383 262864330.276251167059 1 60419.906614834 2024-04-19T21:45:31.521710+00:00 19994330.275680575520 27870000.000064931810 262864330.275741815567 1 60419.906626453 2024-04-19T21:45:32.525560+00:00 19994330.276044040918 27870000.000004500151 262864330.276044845581 1 60419.906637999 2024-04-19T21:45:33.523089+00:00 19994330.275902979076 27870000.000040762126 262864330.275940060616 1 60419.906649585 2024-04-19T21:45:34.524117+00:00 19994330.276031263173 27870000.000003416091 262864330.276030987501 1 60419.906661166 2024-04-19T21:45:35.524714+00:00 19994330.275900442153 27870000.000036671758 262864330.275933414698 1 60419.906672725 2024-04-19T21:45:36.523395+00:00 19994330.276206120849 27869999.999997675419 262864330.276200115681 1 60419.906684277 2024-04-19T21:45:37.521531+00:00 19994330.275779619813 27869999.999972183257 262864330.275748133659 1 60419.906695941 2024-04-19T21:45:38.529281+00:00 19994330.275871206075 27870000.000030376017 262864330.275897890329 1 60419.906707445 2024-04-19T21:45:39.523224+00:00 19994330.276007629931 27869999.999906402081 262864330.275910317898 1 60419.906719119 2024-04-19T21:45:40.531911+00:00 19994330.276142179966 27869999.999904599041 262864330.276043087244 1 60419.906730601 2024-04-19T21:45:41.523935+00:00 19994330.276084791869 27869999.999980483204 262864330.276061564684 1 60419.906742188 2024-04-19T21:45:42.525020+00:00 19994330.276091236621 27870000.000001575798 262864330.276089131832 1 60419.906753773 2024-04-19T21:45:43.526012+00:00 19994330.275765571743 27869999.999994076788 262864330.275755941868 1 60419.906765292 2024-04-19T21:45:44.521229+00:00 19994330.275722756982 27869999.999953359365 262864330.275672435760 1 60419.906777015 2024-04-19T21:45:45.534118+00:00 19994330.275991320610 27869999.999977663159 262864330.275965273380 1 60419.906788609 2024-04-19T21:45:46.535861+00:00 19994330.275651585311 27870000.000014759600 262864330.275662630796 1 60419.906800234 2024-04-19T21:45:47.540241+00:00 19994330.275889582932 27869999.999958537519 262864330.275844424963 1 60419.906811744 2024-04-19T21:45:48.534726+00:00 19994330.275945413858 27869999.999975390732 262864330.275917112827 1 60419.906823314 2024-04-19T21:45:49.534340+00:00 19994330.275918070227 27870000.000011984259 262864330.275926351547 1 60419.906834739 2024-04-19T21:45:50.521489+00:00 19994330.275949578732 27869999.999976746738 262864330.275922626257 1 60419.906846335 2024-04-19T21:45:51.523370+00:00 19994330.276043701917 27869999.999981317669 262864330.276021331549 1 60419.906858071 2024-04-19T21:45:52.537306+00:00 19994330.276129379869 27870000.000030189753 262864330.276155889034 1 60419.906869628 2024-04-19T21:45:53.535830+00:00 19994330.275985833257 27869999.999978438020 262864330.275960564613 1 60419.906881239 2024-04-19T21:45:54.539025+00:00 19994330.276054050773 27869999.999963331968 262864330.276013702154 1 60419.906892718 2024-04-19T21:45:55.530809+00:00 19994330.275909665972 27869999.999988202006 262864330.275894165039 1 60419.906904280 2024-04-19T21:45:56.529779+00:00 19994330.275913313031 27870000.000093147159 262864330.276002764702 1 60419.906915893 2024-04-19T21:45:57.533148+00:00 19994330.275950461626 27869999.999967075884 262864330.275913834572 1 60419.906927580 2024-04-19T21:45:58.542912+00:00 19994330.275915671140 27870000.000031851232 262864330.275943845510 1 60419.906938965 2024-04-19T21:45:59.526592+00:00 19994330.276091683656 27870000.000020999461 262864330.276109009981 1 60419.906950536 2024-04-19T21:46:00.526278+00:00 19994330.275790560991 27869999.999990120530 262864330.275776982307 1 60419.906962146 2024-04-19T21:46:01.529441+00:00 19994330.276018988341 27870000.000026479363 262864330.276041746140 1 60419.906973758 2024-04-19T21:46:02.532666+00:00 19994330.276053275913 27869999.999961927533 262864330.276011496782 1 60419.906985311 2024-04-19T21:46:03.530910+00:00 19994330.275814618915 27870000.000043205917 262864330.275854140520 1 60419.906996840 2024-04-19T21:46:04.526932+00:00 19994330.276093572378 27869999.999948278069 262864330.276038140059 1 60419.907008423 2024-04-19T21:46:05.527758+00:00 19994330.275919649750 27870000.000074606389 262864330.275990545750 1 60419.907019941 2024-04-19T21:46:06.522935+00:00 19994330.275930643082 27869999.999996244907 262864330.275923192501 1 60419.907031571 2024-04-19T21:46:07.527789+00:00 19994330.276115588844 27870000.000034000725 262864330.276145905256 1 60419.907043177 2024-04-19T21:46:08.530460+00:00 19994330.276105370373 27870000.000022754073 262864330.276124447584 1 60419.907054693 2024-04-19T21:46:09.525528+00:00 19994330.275925613940 27869999.999980013818 262864330.275901913643 1 60419.907066429 2024-04-19T21:46:10.539481+00:00 19994330.276095647365 27870000.000000901520 262864330.276092857122 1 60419.907077818 2024-04-19T21:46:11.523450+00:00 19994330.275974474847 27870000.000002715737 262864330.275973498821 1 60419.907089428 2024-04-19T21:46:12.526605+00:00 19994330.275769393891 27870000.000006455928 262864330.275772154331 1 60419.907101021 2024-04-19T21:46:13.528188+00:00 19994330.276324015111 27869999.999977704138 262864330.276298016310 1 60419.907112667 2024-04-19T21:46:14.534426+00:00 19994330.275943435729 27870000.000041116029 262864330.275980859995 1 60419.907124126 2024-04-19T21:46:15.524463+00:00 19994330.276088651270 27870000.000015433878 262864330.276100397110 1 60419.907135697 2024-04-19T21:46:16.524198+00:00 19994330.275751221925 27869999.999956201762 262864330.275703728199 1 60419.907147815 2024-04-19T21:46:17.571168+00:00 19994330.276061005890 27870000.000007100403 262864330.276064395905 1 60419.907158835 2024-04-19T21:46:18.523379+00:00 19994330.275946270674 27869999.999994598329 262864330.275937169790 1 60419.907170475 2024-04-19T21:46:19.529001+00:00 19994330.275880839676 27869999.999990150332 262864330.275867313147 1 60419.907182020 2024-04-19T21:46:20.526487+00:00 19994330.276009708643 27869999.999953031540 262864330.275959044695 1 60419.907193691 2024-04-19T21:46:21.534882+00:00 19994330.276049379259 27870000.000025331974 262864330.276071012020 1 60419.907205198 2024-04-19T21:46:22.529106+00:00 19994330.275811929256 27870000.000009480864 262864330.275817722082 1 60419.907216719 2024-04-19T21:46:23.524528+00:00 19994330.275980487466 27869999.999998603016 262864330.275975406170 1 60419.907228280 2024-04-19T21:46:24.523419+00:00 19994330.276036892086 27869999.999938189983 262864330.275971382856 1 60419.907239960 2024-04-19T21:46:25.532537+00:00 19994330.276111051440 27870000.000002019107 262864330.276109397411 1 60419.907251552 2024-04-19T21:46:26.534069+00:00 19994330.275991130620 27869999.999985028058 262864330.275972485542 1 60419.907263192 2024-04-19T21:46:27.539771+00:00 19994330.276000555605 27870000.000003479421 262864330.276000350714 1 60419.907274606 2024-04-19T21:46:28.525919+00:00 19994330.275831148028 27870000.000009886920 262864330.275837361813 1 60419.907286186 2024-04-19T21:46:29.526441+00:00 19994330.276055265218 27870000.000031992793 262864330.276083588600 1 60419.907297739 2024-04-19T21:46:30.524678+00:00 19994330.275918681175 27870000.000023346394 262864330.275938332081 1 60419.907309309 2024-04-19T21:46:31.524298+00:00 19994330.276120912284 27869999.999963603914 262864330.276080816984 1 60419.907320926 2024-04-19T21:46:32.528058+00:00 19994330.275874923915 27870000.000000990927 262864330.275872200727 1 60419.907332525 2024-04-19T21:46:33.530151+00:00 19994330.276102591306 27869999.999989047647 262864330.276087939739 1 60419.907344017 2024-04-19T21:46:34.523098+00:00 19994330.275926150382 27869999.999954078346 262864330.275876522064 1 60419.907355594 2024-04-19T21:46:35.523283+00:00 19994330.275924924761 27870000.000050861388 262864330.275972098112 1 60419.907367164 2024-04-19T21:46:36.522983+00:00 19994330.276026606560 27870000.000026121736 262864330.276049017906 1 60419.907378760 2024-04-19T21:46:37.524895+00:00 19994330.276093758643 27870000.000024124980 262864330.276114195585 1 60419.907390342 2024-04-19T21:46:38.525546+00:00 19994330.276248831302 27869999.999993115664 262864330.276238262653 1 60419.907401904 2024-04-19T21:46:39.524504+00:00 19994330.275951631367 27869999.999994192272 262864330.275942116976 1 60419.907413451 2024-04-19T21:46:40.522187+00:00 19994330.275987323374 27869999.999944079667 262864330.275927722454 1 60419.907425106 2024-04-19T21:46:41.529132+00:00 19994330.275982145220 27870000.000024277717 262864330.276002734900 1 60419.907436615 2024-04-19T21:46:42.523544+00:00 19994330.275818575174 27869999.999966450036 262864330.275781333447 1 60419.907448187 2024-04-19T21:46:43.523335+00:00 19994330.275857210159 27869999.999983113259 262864330.275836616755 1 60419.907459761 2024-04-19T21:46:44.523363+00:00 19994330.275976918638 27869999.999964006245 262864330.275937229395 1 60419.907471321 2024-04-19T21:46:45.522122+00:00 19994330.276001933962 27870000.000000275671 262864330.275998502970 1 60419.907483039 2024-04-19T21:46:46.534627+00:00 19994330.275939568877 27869999.999990101904 262864330.275925993919 1 60419.907494682 2024-04-19T21:46:47.540569+00:00 19994330.275895096362 27869999.999987810850 262864330.275879204273 1 60419.907506125 2024-04-19T21:46:48.529163+00:00 19994330.276187151670 27870000.000006876886 262864330.276190340519 1 60419.907517761 2024-04-19T21:46:49.534574+00:00 19994330.275827541947 27869999.999997954816 262864330.275821805000 1 60419.907529383 2024-04-19T21:46:50.538659+00:00 19994330.275891844183 27869999.999934535474 262864330.275822669268 1 60419.907540965 2024-04-19T21:46:51.539369+00:00 19994330.275936037302 27870000.000006809831 262864330.275939136744 1 60419.907552448 2024-04-19T21:46:52.531492+00:00 19994330.276178151369 27870000.000007938594 262864330.276182383299 1 60419.907563971 2024-04-19T21:46:53.527073+00:00 19994330.276052061468 27869999.999997701496 262864330.276046067476 1 60419.907575573 2024-04-19T21:46:54.529482+00:00 19994330.275800339878 27870000.000001452863 262864330.275798112154 1 60419.907587209 2024-04-19T21:46:55.534865+00:00 19994330.275973040611 27870000.000018302351 262864330.275987654924 1 60419.907598697 2024-04-19T21:46:56.527443+00:00 19994330.275973055512 27870000.000041209161 262864330.276010572910 1 60419.907610338 2024-04-19T21:46:57.533227+00:00 19994330.276010088623 27870000.000036258250 262864330.276042670012 1 60419.907622044 2024-04-19T21:46:58.544562+00:00 19994330.275666031986 27870000.000028453767 262864330.275690793991 1 60419.907633408 2024-04-19T21:46:59.526494+00:00 19994330.275987416506 27870000.000067360699 262864330.276051074266 1 60419.907645071 2024-04-19T21:47:00.534180+00:00 19994330.276138816029 27870000.000021647662 262864330.276156753302 1 60419.907656824 2024-04-19T21:47:01.549568+00:00 19994330.276154410094 27870000.000028770417 262864330.276179462671 1 60419.907668196 2024-04-19T21:47:02.532147+00:00 19994330.275932382792 27869999.999982401729 262864330.275911092758 1 60419.907679652 2024-04-19T21:47:03.521899+00:00 19994330.276107314974 27870000.000050812960 262864330.276154428720 1 60419.907691218 2024-04-19T21:47:04.521276+00:00 19994330.275928139687 27869999.999968763441 262864330.275893211365 1 60419.907702843 2024-04-19T21:47:05.525624+00:00 19994330.276033099741 27869999.999991953373 262864330.276021361351 1 60419.907714489 2024-04-19T21:47:06.531830+00:00 19994330.275911826640 27869999.999978262931 262864330.275886416435 1 60419.907725964 2024-04-19T21:47:07.523283+00:00 19994330.275920826942 27869999.999993566424 262864330.275910705328 1 60419.907737523 2024-04-19T21:47:08.522035+00:00 19994330.275857478380 27870000.000006355345 262864330.275860130787 1 60419.907749122 2024-04-19T21:47:09.524093+00:00 19994330.275959149003 27869999.999981462955 262864330.275936901569 1 60419.907760708 2024-04-19T21:47:10.525119+00:00 19994330.276108205318 27869999.999994531274 262864330.276099026203 1 60419.907772324 2024-04-19T21:47:11.528785+00:00 19994330.276041060686 27870000.000091355294 262864330.276128709316 1 60419.907783828 2024-04-19T21:47:12.522767+00:00 19994330.275969628245 27870000.000012595206 262864330.275978535414 1 60419.907795427 2024-04-19T21:47:13.524903+00:00 19994330.275764789432 27869999.999968420714 262864330.275729507208 1 60419.907807068 2024-04-19T21:47:14.530709+00:00 19994330.275997985154 27870000.000019304454 262864330.276013612747 1 60419.907818656 2024-04-19T21:47:15.531908+00:00 19994330.275985736400 27869999.999977435917 262864330.275959491730 1 60419.907830220 2024-04-19T21:47:16.530981+00:00 19994330.275868102908 27869999.999994494021 262864330.275858879089 1 60419.907841797 2024-04-19T21:47:17.531275+00:00 19994330.276007581502 27869999.999940648675 262864330.275944530964 1 60419.907853407 2024-04-19T21:47:18.534394+00:00 19994330.275839287788 27869999.999983083457 262864330.275818675756 1 60419.907865038 2024-04-19T21:47:19.539281+00:00 19994330.276155292988 27869999.999950613827 262864330.276102215052 1 60419.907876478 2024-04-19T21:47:20.527644+00:00 19994330.275865681469 27869999.999960266054 262864330.275822252035 1 60419.907888087 2024-04-19T21:47:21.530726+00:00 19994330.276074703783 27870000.000010654330 262864330.276081681252 1 60419.907899670 2024-04-19T21:47:22.531501+00:00 19994330.276048213243 27869999.999971803278 262864330.276016324759 1 60419.907911236 2024-04-19T21:47:23.530785+00:00 19994330.276303775609 27870000.000005811453 262864330.276305884123 1 60419.907922768 2024-04-19T21:47:24.527180+00:00 19994330.275901161134 27869999.999944329262 262864330.275841802359 1 60419.907934317 2024-04-19T21:47:25.525007+00:00 19994330.276011813432 27870000.000012595206 262864330.276020735502 1 60419.907945890 2024-04-19T21:47:26.524851+00:00 19994330.276243507862 27869999.999998345971 262864330.276238143444 1 60419.907957471 2024-04-19T21:47:27.525500+00:00 19994330.276175539941 27870000.000004287809 262864330.276176124811 1 60419.907969179 2024-04-19T21:47:28.537042+00:00 19994330.275594964623 27869999.999929230660 262864330.275520503521 1 60419.907980647 2024-04-19T21:47:29.527924+00:00 19994330.276120763272 27870000.000036019832 262864330.276153087616 1 60419.907992409 2024-04-19T21:47:30.544093+00:00 19994330.275882668793 27870000.000090327114 262864330.275969296694 1 60419.908003732 2024-04-19T21:47:31.522399+00:00 19994330.275889024138 27870000.000053953379 262864330.275939285755 1 60419.908015415 2024-04-19T21:47:32.531822+00:00 19994330.275840934366 27870000.000010330230 262864330.275847584009 1 60419.908026994 2024-04-19T21:47:33.532291+00:00 19994330.276140946895 27870000.000029180199 262864330.276166439056 1 60419.908038582 2024-04-19T21:47:34.533490+00:00 19994330.275922887027 27869999.999979831278 262864330.275899022818 1 60419.908050246 2024-04-19T21:47:35.541251+00:00 19994330.275940358639 27869999.999957159162 262864330.275893807411 1 60419.908061713 2024-04-19T21:47:36.531982+00:00 19994330.275927502662 27869999.999971583486 262864330.275895386934 1 60419.908073207 2024-04-19T21:47:37.525096+00:00 19994330.276031382382 27869999.999923191965 262864330.275950878859 1 60419.908084841 2024-04-19T21:47:38.530209+00:00 19994330.275814164430 27870000.000047001988 262864330.275857478380 1 60419.908096350 2024-04-19T21:47:39.524613+00:00 19994330.276359196752 27870000.000030815601 262864330.276386320591 1 60419.908107955 2024-04-19T21:47:40.527311+00:00 19994330.276031855494 27870000.000001691282 262864330.276029855013 1 60419.908119568 2024-04-19T21:47:41.530675+00:00 19994330.275844987482 27870000.000024143606 262864330.275865435600 1 60419.908131173 2024-04-19T21:47:42.533322+00:00 19994330.275886394083 27870000.000060010701 262864330.275942713022 1 60419.908142783 2024-04-19T21:47:43.536422+00:00 19994330.276013527066 27870000.000002369285 262864330.276012212038 1 60419.908154527 2024-04-19T21:47:44.551134+00:00 19994330.275829546154 27869999.999992985278 262864330.275818854570 1 60419.908165880 2024-04-19T21:47:45.532025+00:00 19994330.276057753712 27870000.000032249838 262864330.276086300611 1 60419.908177480 2024-04-19T21:47:46.534268+00:00 19994330.275922048837 27869999.999968253076 262864330.275886625051 1 60419.908189072 2024-04-19T21:47:47.535850+00:00 19994330.275929693133 27869999.999986153096 262864330.275912135839 1 60419.908200602 2024-04-19T21:47:48.531977+00:00 19994330.275918558240 27870000.000045236200 262864330.275960087776 1 60419.908212130 2024-04-19T21:47:49.528042+00:00 19994330.275886993855 27870000.000045910478 262864330.275929182768 1 60419.908223712 2024-04-19T21:47:50.528704+00:00 19994330.276230458170 27870000.000072158873 262864330.276298910379 1 60419.908235324 2024-04-19T21:47:51.531971+00:00 19994330.276202082634 27870000.000033326447 262864330.276231706142 1 60419.908246943 2024-04-19T21:47:52.535846+00:00 19994330.275925286114 27870000.000031460077 262864330.275953054428 1 60419.908258477 2024-04-19T21:47:53.532392+00:00 19994330.275797858834 27870000.000010062009 262864330.275804221630 1 60419.908270010 2024-04-19T21:47:54.528836+00:00 19994330.275978069752 27869999.999986488372 262864330.275960862637 1 60419.908281524 2024-04-19T21:47:55.523704+00:00 19994330.276100907475 27870000.000009737909 262864330.276106953621 1 60419.908293190 2024-04-19T21:47:56.531624+00:00 19994330.275943003595 27869999.999977998435 262864330.275917321444 1 60419.908304715 2024-04-19T21:47:57.527324+00:00 19994330.276013713330 27869999.999974548817 262864330.275984555483 1 60419.908316241 2024-04-19T21:47:58.523195+00:00 19994330.275952395052 27870000.000030845404 262864330.275979548693 1 60419.908327885 2024-04-19T21:47:59.529290+00:00 19994330.275849845260 27869999.999983321875 262864330.275829464197 1 60419.908339454 2024-04-19T21:48:00.528817+00:00 19994330.276052292436 27870000.000035505742 262864330.276084095240 1 60419.908351149 2024-04-19T21:48:01.539257+00:00 19994330.276201706380 27869999.999956291169 262864330.276154279709 1 60419.908362570 2024-04-19T21:48:02.526065+00:00 19994330.276040375233 27869999.999980188906 262864330.276016861200 1 60419.908374145 2024-04-19T21:48:03.526102+00:00 19994330.275929164141 27870000.000045187771 262864330.275970637798 1 60419.908385731 2024-04-19T21:48:04.527207+00:00 19994330.275964628905 27869999.999983299524 262864330.275944232941 1 60419.908397368 2024-04-19T21:48:05.532611+00:00 19994330.276088062674 27870000.000042259693 262864330.276126623154 1 60419.908408951 2024-04-19T21:48:06.533380+00:00 19994330.275894876570 27869999.999977223575 262864330.275868415833 1 60419.908420489 2024-04-19T21:48:07.530228+00:00 19994330.276308812201 27869999.999998450279 262864330.276303559542 1 60419.908432088 2024-04-19T21:48:08.532390+00:00 19994330.275857638568 27869999.999979972839 262864330.275833904743 1 60419.908443551 2024-04-19T21:48:09.522809+00:00 19994330.275959614664 27869999.999966502190 262864330.275922417641 1 60419.908455210 2024-04-19T21:48:10.530119+00:00 19994330.275962762535 27869999.999968819320 262864330.275927901268 1 60419.908466766 2024-04-19T21:48:11.528584+00:00 19994330.275835443288 27869999.999955337495 262864330.275787085295 1 60419.908478436 2024-04-19T21:48:12.536865+00:00 19994330.276270698756 27869999.999988391995 262864330.276255369186 1 60419.908489925 2024-04-19T21:48:13.529524+00:00 19994330.275866918266 27870000.000013791025 262864330.275877028704 1 60419.908501677 2024-04-19T21:48:14.544932+00:00 19994330.275917965919 27869999.999995075166 262864330.275909364223 1 60419.908513040 2024-04-19T21:48:15.526636+00:00 19994330.275974065065 27870000.000004515052 262864330.275974899530 1 60419.908524628 2024-04-19T21:48:16.527872+00:00 19994330.275974269956 27869999.999978922307 262864330.275949507952 1 60419.908536552 2024-04-19T21:48:17.558045+00:00 19994330.276074904948 27870000.000001542270 262864330.276072770357 1 60419.908547697 2024-04-19T21:48:18.521012+00:00 19994330.276108384132 27870000.000074334443 262864330.276179015636 1 60419.908559285 2024-04-19T21:48:19.522195+00:00 19994330.275849651545 27870000.000007681549 262864330.275853633881 1 60419.908570867 2024-04-19T21:48:20.522895+00:00 19994330.275857530534 27869999.999945282936 262864330.275799125433 1 60419.908582472 2024-04-19T21:48:21.525599+00:00 19994330.276143196970 27870000.000031828880 262864330.276171326637 1 60419.908594032 2024-04-19T21:48:22.524326+00:00 19994330.275880020112 27870000.000024612993 262864330.275900930166 1 60419.908605590 2024-04-19T21:48:23.522950+00:00 19994330.275683514774 27870000.000006899238 262864330.275686740875 1 60419.908617188 2024-04-19T21:48:24.525057+00:00 19994330.276086352766 27870000.000013567507 262864330.276096224785 1 60419.908628793 2024-04-19T21:48:25.527651+00:00 19994330.275886002928 27869999.999992631376 262864330.275874942541 1 60419.908640299 2024-04-19T21:48:26.521875+00:00 19994330.276063460857 27870000.000000935048 262864330.276060700417 1 60419.908651901 2024-04-19T21:48:27.524269+00:00 19994330.276072081178 27870000.000000942498 262864330.276069343090 1 60419.908663458 2024-04-19T21:48:28.522800+00:00 19994330.276048872620 27869999.999992519617 262864330.276037693024 1 60419.908675143 2024-04-19T21:48:29.532385+00:00 19994330.276063770056 27870000.000057108700 262864330.276117175817 1 60419.908686655 2024-04-19T21:48:30.526942+00:00 19994330.275806725025 27869999.999996662140 262864330.275799691677 1 60419.908698288 2024-04-19T21:48:31.532045+00:00 19994330.276093289256 27870000.000054102391 262864330.276143670082 1 60419.908709774 2024-04-19T21:48:32.524508+00:00 19994330.276025414467 27869999.999993506819 262864330.276015222073 1 60419.908721406 2024-04-19T21:48:33.529494+00:00 19994330.275919184089 27870000.000006616116 262864330.275922119617 1 60419.908732966 2024-04-19T21:48:34.528256+00:00 19994330.275983005762 27870000.000037871301 262864330.276017189026 1 60419.908744567 2024-04-19T21:48:35.530607+00:00 19994330.276081725955 27869999.999991267920 262864330.276069283485 1 60419.908756166 2024-04-19T21:48:36.532739+00:00 19994330.276051878929 27870000.000037238002 262864330.276085436344 1 60419.908767625 2024-04-19T21:48:37.522757+00:00 19994330.275880511850 27869999.999988824129 262864330.275865644217 1 60419.908779217 2024-04-19T21:48:38.524333+00:00 19994330.276181980968 27870000.000011004508 262864330.276189267635 1 60419.908790866 2024-04-19T21:48:39.530870+00:00 19994330.276050016284 27869999.999956410378 262864330.276002705097 1 60419.908802494 2024-04-19T21:48:40.535509+00:00 19994330.275994062424 27869999.999986410141 262864330.275976777077 1 60419.908814000 2024-04-19T21:48:41.529635+00:00 19994330.275967970490 27870000.000016052276 262864330.275980353355 1 60419.908825502 2024-04-19T21:48:42.523350+00:00 19994330.276036564261 27869999.999995708466 262864330.276028573513 1 60419.908837139 2024-04-19T21:48:43.528769+00:00 19994330.275996129960 27869999.999987222254 262864330.275979638100 1 60419.908848695 2024-04-19T21:48:44.527262+00:00 19994330.275950510055 27869999.999962404370 262864330.275909215212 1 60419.908860303 2024-04-19T21:48:45.530140+00:00 19994330.276133704931 27869999.999997783452 262864330.276127815247 1 60419.908871774 2024-04-19T21:48:46.521238+00:00 19994330.275823034346 27869999.999993935227 262864330.275813251734 1 60419.908883346 2024-04-19T21:48:47.521091+00:00 19994330.276004564017 27869999.999970182776 262864330.275971055031 1 60419.908894943 2024-04-19T21:48:48.523101+00:00 19994330.276064209640 27870000.000010132790 262864330.276070654392 1 60419.908906546 2024-04-19T21:48:49.525589+00:00 19994330.275978054851 27869999.999976143241 262864330.275950521231 1 60419.908918080 2024-04-19T21:48:50.522133+00:00 19994330.275993540883 27869999.999964281917 262864330.275954127312 1 60419.908929635 2024-04-19T21:48:51.520429+00:00 19994330.276119973511 27869999.999957874417 262864330.276074141264 1 60419.908941247 2024-04-19T21:48:52.523745+00:00 19994330.276159673929 27869999.999972693622 262864330.276128679514 1 60419.908952809 2024-04-19T21:48:53.522709+00:00 19994330.275646410882 27869999.999941922724 262864330.275584638119 1 60419.908964396 2024-04-19T21:48:54.523841+00:00 19994330.276079636067 27870000.000029455870 262864330.276105374098 1 60419.908975991 2024-04-19T21:48:55.525610+00:00 19994330.276086088270 27869999.999965589494 262864330.276047974825 1 60419.908987575 2024-04-19T21:48:56.526455+00:00 19994330.275931723416 27869999.999983265996 262864330.275911271572 1 60419.908999103 2024-04-19T21:48:57.522534+00:00 19994330.276071168482 27870000.000023774803 262864330.276091247797 1 60419.909010702 2024-04-19T21:48:58.524683+00:00 19994330.275852382183 27869999.999961555004 262864330.275810241699 1 60419.909022260 2024-04-19T21:48:59.523308+00:00 19994330.276115305722 27870000.000004801899 262864330.276116400957 1 60419.909033909 2024-04-19T21:49:00.529723+00:00 19994330.275864288211 27869999.999984312803 262864330.275844931602 1 60419.909045821 2024-04-19T21:49:01.558927+00:00 19994330.276198543608 27869999.999983742833 262864330.276178568602 1 60419.909057080 2024-04-19T21:49:02.531711+00:00 19994330.276065260172 27870000.000064332038 262864330.276125907898 1 60419.909068627 2024-04-19T21:49:03.529391+00:00 19994330.275931853801 27870000.000015035272 262864330.275943189859 1 60419.909080149 2024-04-19T21:49:04.524823+00:00 19994330.276144746691 27870000.000050291419 262864330.276191353798 1 60419.909091739 2024-04-19T21:49:05.526246+00:00 19994330.275911081582 27870000.000040601939 262864330.275947988033 1 60419.909103280 2024-04-19T21:49:06.523364+00:00 19994330.275878787041 27869999.999982178211 262864330.275857269764 1 60419.909114841 2024-04-19T21:49:07.522255+00:00 19994330.276193581522 27870000.000027157366 262864330.276217043400 1 60419.909126469 2024-04-19T21:49:08.526924+00:00 19994330.276021920145 27870000.000048816204 262864330.276067048311 1 60419.909137997 2024-04-19T21:49:09.522921+00:00 19994330.275994859636 27870000.000000879169 262864330.275992065668 1 60419.909149575 2024-04-19T21:49:10.523251+00:00 19994330.276043340564 27870000.000028286129 262864330.276067912579 1 60419.909161171 2024-04-19T21:49:11.525184+00:00 19994330.276071947068 27870000.000041265041 262864330.276109516621 1 60419.909172762 2024-04-19T21:49:12.526631+00:00 19994330.275959536433 27870000.000010788441 262864330.275966644287 1 60419.909184288 2024-04-19T21:49:13.522454+00:00 19994330.275939576328 27870000.000000864267 262864330.275936752558 1 60419.909195866 2024-04-19T21:49:14.522781+00:00 19994330.276055812836 27870000.000012505800 262864330.276064634323 1 60419.909207478 2024-04-19T21:49:15.526094+00:00 19994330.276111781597 27869999.999976828694 262864330.276084899902 1 60419.909219007 2024-04-19T21:49:16.522248+00:00 19994330.275862146169 27869999.999984797090 262864330.275843262672 1 60419.909230588 2024-04-19T21:49:17.522800+00:00 19994330.276120554656 27870000.000096380711 262864330.276213228703 1 60419.909242162 2024-04-19T21:49:18.522762+00:00 19994330.276120048016 27870000.000027015805 262864330.276143342257 1 60419.909253737 2024-04-19T21:49:19.522912+00:00 19994330.275858253241 27869999.999982878566 262864330.275837451220 1 60419.909265293 2024-04-19T21:49:20.521345+00:00 19994330.276113495231 27870000.000016685575 262864330.276126503944 1 60419.909276917 2024-04-19T21:49:21.525638+00:00 19994330.275951683521 27870000.000014875084 262864330.275962859392 1 60419.909288469 2024-04-19T21:49:22.523677+00:00 19994330.276016801596 27869999.999935440719 262864330.275948554277 1 60419.909300010 2024-04-19T21:49:23.520837+00:00 19994330.275894731283 27870000.000038910657 262864330.275929957628 1 60419.909311593 2024-04-19T21:49:24.521635+00:00 19994330.276175711304 27869999.999973013997 262864330.276145011187 1 60419.909323162 2024-04-19T21:49:25.521244+00:00 19994330.275810960680 27869999.999972917140 262864330.275780171156 1 60419.909334746 2024-04-19T21:49:26.522029+00:00 19994330.275913167745 27870000.000056941062 262864330.275966435671 1 60419.909346319 2024-04-19T21:49:27.521930+00:00 19994330.275922339410 27869999.999999839813 262864330.275918483734 1 60419.909357890 2024-04-19T21:49:28.521738+00:00 19994330.275989454240 27869999.999963935465 262864330.275949686766 1 60419.909369467 2024-04-19T21:49:29.521988+00:00 19994330.276095554233 27869999.999948568642 262864330.276040434837 1 60419.909381041 2024-04-19T21:49:30.521915+00:00 19994330.276134941727 27870000.000013690442 262864330.276144921780 1 60419.909392660 2024-04-19T21:49:31.525762+00:00 19994330.275715682656 27870000.000011075288 262864330.275723069906 1 60419.909404189 2024-04-19T21:49:32.521957+00:00 19994330.276000123471 27869999.999936524779 262864330.275932937860 1 60419.909415758 2024-04-19T21:49:33.521486+00:00 19994330.275989156216 27870000.000046417117 262864330.276031881571 1 60419.909427345 2024-04-19T21:49:34.522624+00:00 19994330.275900647044 27870000.000010896474 262864330.275907874107 1 60419.909438986 2024-04-19T21:49:35.528415+00:00 19994330.276069786400 27870000.000014193356 262864330.276080280542 1 60419.909450497 2024-04-19T21:49:36.522993+00:00 19994330.275997955352 27869999.999980613589 262864330.275974899530 1 60419.909462056 2024-04-19T21:49:37.521594+00:00 19994330.275961324573 27870000.000005070120 262864330.275962710381 1 60419.909473643 2024-04-19T21:49:38.522705+00:00 19994330.276268716902 27870000.000008869916 262864330.276273906231 1 60419.909485219 2024-04-19T21:49:39.522918+00:00 19994330.276079583913 27869999.999977689236 262864330.276053577662 1 60419.909496917 2024-04-19T21:49:40.533631+00:00 19994330.275907516479 27870000.000020574778 262864330.275924384594 1 60419.909508368 2024-04-19T21:49:41.523023+00:00 19994330.276149734855 27870000.000033196062 262864330.276179254055 1 60419.909519959 2024-04-19T21:49:42.524441+00:00 19994330.276099577546 27869999.999976482242 262864330.276072382927 1 60419.909531501 2024-04-19T21:49:43.521643+00:00 19994330.275835383683 27870000.000004444271 262864330.275836139917 1 60419.909543230 2024-04-19T21:49:44.535072+00:00 19994330.275642745197 27869999.999995224178 262864330.275634288788 1 60419.909555094 2024-04-19T21:49:45.560094+00:00 19994330.275989301503 27869999.999981913716 262864330.275967508554 1 60419.909566336 2024-04-19T21:49:46.531427+00:00 19994330.275975964963 27870000.000039704144 262864330.276011973619 1 60419.909577820 2024-04-19T21:49:47.523583+00:00 19994330.275926265866 27869999.999989926815 262864330.275912493467 1 60419.909589462 2024-04-19T21:49:48.529498+00:00 19994330.275900598615 27869999.999960195273 262864330.275857090950 1 60419.909601054 2024-04-19T21:49:49.531071+00:00 19994330.275831241161 27869999.999964326620 262864330.275791883469 1 60419.909613018 2024-04-19T21:49:50.564750+00:00 19994330.276215195656 27870000.000041000545 262864330.276252508163 1 60419.909624353 2024-04-19T21:49:51.544058+00:00 19994330.275999128819 27869999.999945674092 262864330.275941103697 1 60419.909635731 2024-04-19T21:49:52.527134+00:00 19994330.275865647942 27870000.000029888004 262864330.275891840458 1 60419.909647355 2024-04-19T21:49:53.531469+00:00 19994330.275857515633 27870000.000096179545 262864330.275949984789 1 60419.909658956 2024-04-19T21:49:54.533825+00:00 19994330.276042953134 27869999.999987483025 262864330.276026725769 1 60419.909670502 2024-04-19T21:49:55.531363+00:00 19994330.275935087353 27870000.000056922436 262864330.275988310575 1 60419.909681986 2024-04-19T21:49:56.523567+00:00 19994330.275832377374 27870000.000000037253 262864330.275828719139 1 60419.909693665 2024-04-19T21:49:57.532634+00:00 19994330.276171788573 27869999.999979119748 262864330.276147186756 1 60419.909705162 2024-04-19T21:49:58.525975+00:00 19994330.275764513761 27869999.999978408217 262864330.275739252567 1 60419.909717084 2024-04-19T21:49:59.556090+00:00 19994330.276125226170 27869999.999955736101 262864330.276077270508 1 60419.909728602 2024-04-19T21:50:00.551175+00:00 19994330.275939736515 27869999.999975647777 262864330.275911688805 1 60419.909740399 2024-04-19T21:50:01.570425+00:00 19994330.275880355388 27869999.999971475452 262864330.275848150253 1 60419.909751726 2024-04-19T21:50:02.549139+00:00 19994330.276097845286 27869999.999959528446 262864330.276053667068 1 60419.909763097 2024-04-19T21:50:03.531562+00:00 19994330.275961648673 27869999.999969508499 262864330.275927454233 1 60419.909774667 2024-04-19T21:50:04.531205+00:00 19994330.276161521673 27870000.000010535121 262864330.276168376207 1 60419.909786275 2024-04-19T21:50:05.534116+00:00 19994330.275981623679 27869999.999973390251 262864330.275951325893 1 60419.909797793 2024-04-19T21:50:06.529308+00:00 19994330.276016198099 27870000.000057552010 262864330.276070058346 1 60419.909809375 2024-04-19T21:50:07.529987+00:00 19994330.275947712362 27869999.999982398003 262864330.275926411152 1 60419.909820983 2024-04-19T21:50:08.532892+00:00 19994330.276167910546 27870000.000011354685 262864330.276175558567 1 60419.909832473 2024-04-19T21:50:09.525647+00:00 19994330.276033397764 27869999.999975003302 262864330.276004701853 1 60419.909844080 2024-04-19T21:50:10.528498+00:00 19994330.275923207402 27869999.999975211918 262864330.275894701481 1 60419.909855677 2024-04-19T21:50:11.530520+00:00 19994330.275994267315 27870000.000064574182 262864330.276055157185 1 60419.909867256 2024-04-19T21:50:12.530957+00:00 19994330.275971543044 27870000.000012822449 262864330.275980651379 1 60419.909878793 2024-04-19T21:50:13.527720+00:00 19994330.275930181146 27869999.999983422458 262864330.275909900665 1 60419.909890318 2024-04-19T21:50:14.523517+00:00 19994330.275957051665 27869999.999963562936 262864330.275916904211 1 60419.909901946 2024-04-19T21:50:15.528134+00:00 19994330.276070062071 27870000.000024836510 262864330.276091188192 1 60419.909913466 2024-04-19T21:50:16.523438+00:00 19994330.276079121977 27869999.999986927956 262864330.276062339544 1 60419.909925033 2024-04-19T21:50:17.522872+00:00 19994330.276034932584 27869999.999958757311 262864330.275989979506 1 60419.909936593 2024-04-19T21:50:18.521669+00:00 19994330.275953076780 27870000.000002559274 262864330.275951951742 1 60419.909948183 2024-04-19T21:50:19.522989+00:00 19994330.276020038873 27869999.999990589917 262864330.276006937027 1 60419.909959884 2024-04-19T21:50:20.533971+00:00 19994330.276002198458 27870000.000027954578 262864330.276026457548 1 60419.909971326 2024-04-19T21:50:21.522539+00:00 19994330.275892026722 27869999.999950662255 262864330.275838971138 1 60419.909982891 2024-04-19T21:50:22.521817+00:00 19994330.275788713247 27869999.999930348247 262864330.275715380907 1 60419.909994461 2024-04-19T21:50:23.521435+00:00 19994330.276227854192 27869999.999974556267 262864330.276198714972 1 60419.910006040 2024-04-19T21:50:24.521850+00:00 19994330.276014935225 27869999.999953862280 262864330.275965094566 1 60419.910017640 2024-04-19T21:50:25.524075+00:00 19994330.275917030871 27870000.000015623868 262864330.275928944349 1 60419.910029186 2024-04-19T21:50:26.521720+00:00 19994330.275990948081 27869999.999946143478 262864330.275933384895 1 60419.910040786 2024-04-19T21:50:27.523887+00:00 19994330.275763437152 27869999.999976396561 262864330.275736153126 1 60419.910052356 2024-04-19T21:50:28.523565+00:00 19994330.276092443615 27869999.999998662621 262864330.276087403297 1 60419.910063935 2024-04-19T21:50:29.524022+00:00 19994330.275863908231 27870000.000038202852 262864330.275898426771 1 60419.910075550 2024-04-19T21:50:30.527514+00:00 19994330.275998923928 27870000.000096373260 262864330.276091605425 1 60419.910087069 2024-04-19T21:50:31.522730+00:00 19994330.275765664876 27870000.000034108758 262864330.275796055794 1 60419.910098644 2024-04-19T21:50:32.522886+00:00 19994330.275903433561 27870000.000050652772 262864330.275950402021 1 60419.910110275 2024-04-19T21:50:33.527757+00:00 19994330.276141315699 27870000.000074509531 262864330.276212126017 1 60419.910121800 2024-04-19T21:50:34.523560+00:00 19994330.276071593165 27870000.000016048551 262864330.276083946228 1 60419.910133418 2024-04-19T21:50:35.527328+00:00 19994330.275963880122 27870000.000011403114 262864330.275971591473 1 60419.910144969 2024-04-19T21:50:36.525315+00:00 19994330.276053488255 27870000.000009898096 262864330.276059687138 1 60419.910156673 2024-04-19T21:50:37.536545+00:00 19994330.275940693915 27869999.999982908368 262864330.275919884443 1 60419.910168141 2024-04-19T21:50:38.527346+00:00 19994330.276060968637 27870000.000010125339 262864330.276067405939 1 60419.910179650 2024-04-19T21:50:39.521747+00:00 19994330.276137724519 27869999.999965112656 262864330.276099145412 1 60419.910191262 2024-04-19T21:50:40.525053+00:00 19994330.275915224105 27869999.999976649880 262864330.275888174772 1 60419.910202796 2024-04-19T21:50:41.521531+00:00 19994330.276062466204 27869999.999965626746 262864330.276024401188 1 60419.910214370 2024-04-19T21:50:42.521576+00:00 19994330.275979716331 27869999.999934766442 262864330.275910794735 1 60419.910225973 2024-04-19T21:50:43.524040+00:00 19994330.275964993984 27869999.999996922910 262864330.275958240032 1 60419.910237540 2024-04-19T21:50:44.523430+00:00 19994330.276091996580 27869999.999998513609 262864330.276086807251 1 60419.910249168 2024-04-19T21:50:45.528097+00:00 19994330.276078607887 27869999.999995082617 262864330.276069998741 1 60419.910260801 2024-04-19T21:50:46.533172+00:00 19994330.276086639613 27870000.000019375235 262864330.276102304459 1 60419.910272391 2024-04-19T21:50:47.534549+00:00 19994330.275874577463 27870000.000010207295 262864330.275881081820 1 60419.910283951 2024-04-19T21:50:48.533341+00:00 19994330.275945406407 27869999.999943077564 262864330.275884777308 1 60419.910295535 2024-04-19T21:50:49.534261+00:00 19994330.276134282351 27870000.000035196543 262864330.276165783405 1 60419.910307319 2024-04-19T21:50:50.552331+00:00 19994330.275913033634 27870000.000037468970 262864330.275946795940 1 60419.910318648 2024-04-19T21:50:51.531250+00:00 19994330.275864779949 27870000.000023093075 262864330.275884181261 1 60419.910330174 2024-04-19T21:50:52.527016+00:00 19994330.275838263333 27870000.000073943287 262864330.275908499956 1 60419.910341877 2024-04-19T21:50:53.538223+00:00 19994330.276039998978 27869999.999999172986 262864330.276035457850 1 60419.910353293 2024-04-19T21:50:54.524538+00:00 19994330.275967609137 27869999.999978549778 262864330.275942444801 1 60419.910365089 2024-04-19T21:50:55.543701+00:00 19994330.275920771062 27869999.999995116144 262864330.275912195444 1 60419.910376504 2024-04-19T21:50:56.529906+00:00 19994330.275944378227 27870000.000017713755 262864330.275958389044 1 60419.910388055 2024-04-19T21:50:57.527957+00:00 19994330.276018977165 27870000.000004991889 262864330.276020288467 1 60419.910399772 2024-04-19T21:50:58.540332+00:00 19994330.275921158493 27870000.000042732805 262864330.275960206985 1 60419.910411227 2024-04-19T21:50:59.529950+00:00 19994330.276166565716 27870000.000053096563 262864330.276215970516 1 60419.910422964 2024-04-19T21:51:00.544134+00:00 19994330.275819025934 27869999.999988827854 262864330.275804162025 1 60419.910434391 2024-04-19T21:51:01.531379+00:00 19994330.276055056602 27870000.000017736107 262864330.276069104671 1 60419.910445873 2024-04-19T21:51:02.523398+00:00 19994330.276018247008 27869999.999973617494 262864330.275988161564 1 60419.910457495 2024-04-19T21:51:03.527530+00:00 19994330.276093441993 27870000.000013284385 262864330.276103049517 1 60419.910469037 2024-04-19T21:51:04.524839+00:00 19994330.276026621461 27869999.999966859818 262864330.275989770889 1 60419.910480693 2024-04-19T21:51:05.531866+00:00 19994330.276106372476 27869999.999978080392 262864330.276080727577 1 60419.910492155 2024-04-19T21:51:06.522223+00:00 19994330.276077233255 27869999.999946285039 262864330.276019841433 1 60419.910503725 2024-04-19T21:51:07.521793+00:00 19994330.275744039565 27869999.999960701913 262864330.275701045990 1 60419.910515319 2024-04-19T21:51:08.523505+00:00 19994330.276113498956 27870000.000002559274 262864330.276112377644 1 60419.910526892 2024-04-19T21:51:09.523501+00:00 19994330.276196274906 27869999.999974541366 262864330.276167124510 1 60419.910538640 2024-04-19T21:51:10.538463+00:00 19994330.276070360094 27870000.000010248274 262864330.276076912880 1 60419.910550095 2024-04-19T21:51:11.528172+00:00 19994330.275906644762 27870000.000023435801 262864330.275926381350 1 60419.910561617 2024-04-19T21:51:12.523730+00:00 19994330.275964792818 27869999.999987781048 262864330.275948882103 1 60419.910573175 2024-04-19T21:51:13.522352+00:00 19994330.275943145156 27869999.999988436699 262864330.275927901268 1 60419.910584762 2024-04-19T21:51:14.523458+00:00 19994330.275920156389 27869999.999982591718 262864330.275899052620 1 60419.910596414 2024-04-19T21:51:15.530210+00:00 19994330.276037249714 27870000.000015508384 262864330.276049047709 1 60419.910607948 2024-04-19T21:51:16.526659+00:00 19994330.275903794914 27870000.000001784414 262864330.275901883841 1 60419.910619484 2024-04-19T21:51:17.523431+00:00 19994330.276120055467 27869999.999987874180 262864330.276104241610 1 60419.910631036 2024-04-19T21:51:18.521507+00:00 19994330.275831148028 27869999.999984588474 262864330.275812029839 1 60419.910642605 2024-04-19T21:51:19.521073+00:00 19994330.275978133082 27869999.999983530492 262864330.275957942009 1 60419.910654281 2024-04-19T21:51:20.529879+00:00 19994330.275987461209 27870000.000014599413 262864330.275998353958 1 60419.910665926 2024-04-19T21:51:21.535968+00:00 19994330.275792051107 27870000.000011049211 262864330.275799423456 1 60419.910677349 2024-04-19T21:51:22.522970+00:00 19994330.276098392904 27869999.999972265214 262864330.276066958904 1 60419.910688917 2024-04-19T21:51:23.522430+00:00 19994330.275982417166 27870000.000004488975 262864330.275983214378 1 60419.910700493 2024-04-19T21:51:24.522591+00:00 19994330.275980371982 27869999.999985635281 262864330.275962322950 1 60419.910712107 2024-04-19T21:51:25.526001+00:00 19994330.275976683944 27869999.999984581023 262864330.275957584381 1 60419.910723647 2024-04-19T21:51:26.523118+00:00 19994330.275967709720 27870000.000036425889 262864330.276000440121 1 60419.910735239 2024-04-19T21:51:27.524639+00:00 19994330.275937937200 27869999.999997779727 262864330.275932043791 1 60419.910746876 2024-04-19T21:51:28.530065+00:00 19994330.275927297771 27869999.999976795167 262864330.275900393724 1 60419.910758614 2024-04-19T21:51:29.544225+00:00 19994330.275948263705 27870000.000018410385 262864330.275962978601 1 60419.910770616 2024-04-19T21:51:30.581166+00:00 19994330.276083927602 27870000.000003721565 262864330.276083946228 1 60419.910781605 2024-04-19T21:51:31.530675+00:00 19994330.276076812297 27870000.000039096922 262864330.276112228632 1 60419.910793166 2024-04-19T21:51:32.529550+00:00 19994330.275965962559 27870000.000048857182 262864330.276011109352 1 60419.910804849 2024-04-19T21:51:33.538913+00:00 19994330.276195291430 27869999.999986466020 262864330.276178061962 1 60419.910816259 2024-04-19T21:51:34.524780+00:00 19994330.275917738676 27870000.000023595989 262864330.275937646627 1 60419.910827819 2024-04-19T21:51:35.523599+00:00 19994330.276126857847 27870000.000013712794 262864330.276136875153 1 60419.910839466 2024-04-19T21:51:36.529842+00:00 19994330.275972735137 27869999.999966118485 262864330.275935143232 1 60419.910851032 2024-04-19T21:51:37.529155+00:00 19994330.275915451348 27870000.000005878508 262864330.275917619467 1 60419.910862537 2024-04-19T21:51:38.523162+00:00 19994330.275872759521 27870000.000025819987 262864330.275894880295 1 60419.910874208 2024-04-19T21:51:39.531590+00:00 19994330.276030946523 27870000.000017002225 262864330.276044249535 1 60419.910885680 2024-04-19T21:51:40.522807+00:00 19994330.275875136256 27870000.000005252659 262864330.275876700878 1 60419.910897297 2024-04-19T21:51:41.526465+00:00 19994330.275944318622 27870000.000006508082 262864330.275947123766 1 60419.910908927 2024-04-19T21:51:42.531283+00:00 19994330.275891449302 27870000.000018995255 262864330.275906741619 1 60419.910920506 2024-04-19T21:51:43.531720+00:00 19994330.276091299951 27870000.000002026558 262864330.276089638472 1 60419.910932022 2024-04-19T21:51:44.526713+00:00 19994330.275803759694 27870000.000041540712 262864330.275841593742 1 60419.910943806 2024-04-19T21:51:45.544836+00:00 19994330.276244178414 27869999.999987255782 262864330.276227712631 1 60419.910955209 2024-04-19T21:51:46.530038+00:00 19994330.275859139860 27870000.000072844326 262864330.275928288698 1 60419.910966712 2024-04-19T21:51:47.523895+00:00 19994330.276141714305 27869999.999999899417 262864330.276137918234 1 60419.910978279 2024-04-19T21:51:48.523274+00:00 19994330.276032224298 27869999.999960649759 262864330.275989174843 1 60419.910990006 2024-04-19T21:51:49.536545+00:00 19994330.275879189372 27869999.999997414649 262864330.275872886181 1 60419.911001718 2024-04-19T21:51:50.548456+00:00 19994330.275971081108 27869999.999982789159 262864330.275950163603 1 60419.911013280 2024-04-19T21:51:51.547399+00:00 19994330.275857433677 27869999.999967999756 262864330.275821745396 1 60419.911024688 2024-04-19T21:51:52.533002+00:00 19994330.276193428785 27870000.000042613596 262864330.276232361794 1 60419.911036282 2024-04-19T21:51:53.534743+00:00 19994330.276051800698 27869999.999992381781 262864330.276040464640 1 60419.911047771 2024-04-19T21:51:54.527375+00:00 19994330.275760050863 27870000.000033102930 262864330.275789469481 1 60419.911059600 2024-04-19T21:51:55.549474+00:00 19994330.276148971170 27869999.999974325299 262864330.276119589806 1 60419.911070894 2024-04-19T21:51:56.525206+00:00 19994330.276135638356 27870000.000005308539 262864330.276137232780 1 60419.911082602 2024-04-19T21:51:57.536825+00:00 19994330.275938369334 27869999.999998979270 262864330.275933653116 1 60419.911094140 2024-04-19T21:51:58.533695+00:00 19994330.276011008769 27870000.000029709190 262864330.276037037373 1 60419.911105665 2024-04-19T21:51:59.529461+00:00 19994330.275948751718 27869999.999984718859 262864330.275929778814 1 60419.911117776 2024-04-19T21:52:00.575828+00:00 19994330.276029661298 27870000.000028103590 262864330.276054084301 1 60419.911128807 2024-04-19T21:52:01.528931+00:00 19994330.275949988514 27869999.999993007630 262864330.275939285755 1 60419.911140403 2024-04-19T21:52:02.530847+00:00 19994330.275955941528 27870000.000040147454 262864330.275992393494 1 60419.911151963 2024-04-19T21:52:03.529643+00:00 19994330.276152692735 27870000.000016350299 262864330.276165366173 1 60419.911163462 2024-04-19T21:52:04.523140+00:00 19994330.275966193527 27869999.999952256680 262864330.275914758444 1 60419.911175115 2024-04-19T21:52:05.529928+00:00 19994330.275984961540 27870000.000007104129 262864330.275988370180 1 60419.911186668 2024-04-19T21:52:06.528141+00:00 19994330.275898300111 27869999.999960668385 262864330.275855273008 1 60419.911198211 2024-04-19T21:52:07.525424+00:00 19994330.276184145361 27870000.000016503036 262864330.276196956635 1 60419.911209770 2024-04-19T21:52:08.524071+00:00 19994330.276060357690 27869999.999962214381 262864330.276018857956 1 60419.911221362 2024-04-19T21:52:09.525668+00:00 19994330.275788582861 27869999.999998923391 262864330.275783807039 1 60419.911232916 2024-04-19T21:52:10.523911+00:00 19994330.276000548154 27869999.999995712191 262864330.275992572308 1 60419.911244597 2024-04-19T21:52:11.533201+00:00 19994330.276133526117 27869999.999979075044 262864330.276108920574 1 60419.911256113 2024-04-19T21:52:12.528189+00:00 19994330.276020959020 27869999.999996431172 262864330.276013672352 1 60419.911267696 2024-04-19T21:52:13.528923+00:00 19994330.275980401784 27869999.999973513186 262864330.275950223207 1 60419.911279264 2024-04-19T21:52:14.528428+00:00 19994330.275945946574 27869999.999978914857 262864330.275921165943 1 60419.911290768 2024-04-19T21:52:15.522347+00:00 19994330.276007506996 27870000.000002298504 262864330.276006102562 1 60419.911302444 2024-04-19T21:52:16.531171+00:00 19994330.276041042060 27870000.000021614134 262864330.276058942080 1 60419.911313912 2024-04-19T21:52:17.522024+00:00 19994330.276056602597 27869999.999989397824 262864330.276042282581 1 60419.911325549 2024-04-19T21:52:18.527442+00:00 19994330.275928385556 27869999.999984465539 262864330.275909155607 1 60419.911337117 2024-04-19T21:52:19.526877+00:00 19994330.275966659188 27870000.000007688999 262864330.275970637798 1 60419.911348668 2024-04-19T21:52:20.524946+00:00 19994330.276024773717 27870000.000024639070 262864330.276045739651 1 60419.911360230 2024-04-19T21:52:21.523851+00:00 19994330.275897141546 27869999.999988712370 262864330.275882154703 1 60419.911371809 2024-04-19T21:52:22.524308+00:00 19994330.276003006846 27870000.000050108880 262864330.276049405336 1 60419.911383353 2024-04-19T21:52:23.521683+00:00 19994330.276104759425 27870000.000017300248 262864330.276118338108 1 60419.911394983 2024-04-19T21:52:24.526531+00:00 19994330.275999076664 27870000.000040646642 262864330.276036024094 1 60419.911406523 2024-04-19T21:52:25.523574+00:00 19994330.276058524847 27870000.000012878329 262864330.276067703962 1 60419.911418088 2024-04-19T21:52:26.522824+00:00 19994330.276112757623 27869999.999990899116 262864330.276099979877 1 60419.911429828 2024-04-19T21:52:27.537179+00:00 19994330.276003144681 27870000.000003702939 262864330.276003152132 1 60419.911441372 2024-04-19T21:52:28.534518+00:00 19994330.275894660503 27869999.999981611967 262864330.275872588158 1 60419.911452859 2024-04-19T21:52:29.526987+00:00 19994330.275989167392 27870000.000010702759 262864330.275996178389 1 60419.911464364 2024-04-19T21:52:30.521066+00:00 19994330.275908138603 27869999.999979954213 262864330.275884389877 1 60419.911475945 2024-04-19T21:52:31.521658+00:00 19994330.275957845151 27869999.999997347593 262864330.275951504707 1 60419.911487516 2024-04-19T21:52:32.521389+00:00 19994330.275946311653 27870000.000012859702 262864330.275955498219 1 60419.911499128 2024-04-19T21:52:33.524633+00:00 19994330.275964614004 27869999.999989103526 262864330.275950014591 1 60419.911510705 2024-04-19T21:52:34.524962+00:00 19994330.275980051607 27869999.999993801117 262864330.275970160961 1 60419.911522265 2024-04-19T21:52:35.523689+00:00 19994330.276043415070 27869999.999975163490 262864330.276014894247 1 60419.911533992 2024-04-19T21:52:36.536895+00:00 19994330.275991555303 27870000.000004585832 262864330.275992453098 1 60419.911545396 2024-04-19T21:52:37.522235+00:00 19994330.276082690805 27869999.999986324459 262864330.276065319777 1 60419.911556976 2024-04-19T21:52:38.522771+00:00 19994330.276174366474 27870000.000106658787 262864330.276277333498 1 60419.911568556 2024-04-19T21:52:39.523218+00:00 19994330.275996137410 27870000.000023122877 262864330.276015579700 1 60419.911580134 2024-04-19T21:52:40.523581+00:00 19994330.275834530592 27869999.999982867390 262864330.275813698769 1 60419.911591713 2024-04-19T21:52:41.523997+00:00 19994330.275938879699 27869999.999990805984 262864330.275925993919 1 60419.911603311 2024-04-19T21:52:42.526067+00:00 19994330.275844775140 27869999.999999333173 262864330.275840431452 1 60419.911614849 2024-04-19T21:52:43.522948+00:00 19994330.275975205004 27870000.000026453286 262864330.275997966528 1 60419.911626415 2024-04-19T21:52:44.522255+00:00 19994330.276019860059 27870000.000001363456 262864330.276017546654 1 60419.911638070 2024-04-19T21:52:45.529290+00:00 19994330.275888528675 27869999.999959051609 262864330.275843888521 1 60419.911649672 2024-04-19T21:52:46.531648+00:00 19994330.275825705379 27870000.000023882836 262864330.275845885277 1 60419.911661205 2024-04-19T21:52:47.528105+00:00 19994330.275869712234 27870000.000016879290 262864330.275882899761 1 60419.911672799 2024-04-19T21:52:48.529804+00:00 19994330.276240631938 27869999.999946512282 262864330.276183426380 1 60419.911684453 2024-04-19T21:52:49.536678+00:00 19994330.276210047305 27870000.000015489757 262864330.276221841574 1 60419.911696061 2024-04-19T21:52:50.539627+00:00 19994330.275779038668 27869999.999930009246 262864330.275705367327 1 60419.911707446 2024-04-19T21:52:51.523282+00:00 19994330.275803279132 27869999.999917719513 262864330.275717288256 1 60419.911719084 2024-04-19T21:52:52.528889+00:00 19994330.275958433747 27869999.999966792762 262864330.275921523571 1 60419.911730723 2024-04-19T21:52:53.534505+00:00 19994330.276059892029 27869999.999975401908 262864330.276031613350 1 60419.911742346 2024-04-19T21:52:54.538713+00:00 19994330.276124428958 27869999.999972630292 262864330.276093363762 1 60419.911753924 2024-04-19T21:52:55.539052+00:00 19994330.275825958699 27870000.000020660460 262864330.275842905045 1 60419.911765378 2024-04-19T21:52:56.528604+00:00 19994330.275976065546 27870000.000044211745 262864330.276016592979 1 60419.911776962 2024-04-19T21:52:57.529497+00:00 19994330.275996170938 27869999.999999120831 262864330.275991588831 1 60419.911788529 2024-04-19T21:52:58.528918+00:00 19994330.275973819196 27870000.000006228685 262864330.275976359844 1 60419.911800083 2024-04-19T21:52:59.527171+00:00 19994330.275817971677 27870000.000001650304 262864330.275815904140 1 60419.911811770 2024-04-19T21:53:00.536919+00:00 19994330.275983411819 27870000.000059969723 262864330.276039689779 1 60419.911823204 2024-04-19T21:53:01.524803+00:00 19994330.275799836963 27870000.000005338341 262864330.275801479816 1 60419.911834735 2024-04-19T21:53:02.521152+00:00 19994330.276158094406 27870000.000010952353 262864330.276165366173 1 60419.911846323 2024-04-19T21:53:03.522298+00:00 19994330.275981452316 27870000.000011913478 262864330.275989681482 1 60419.911857886 2024-04-19T21:53:04.521341+00:00 19994330.276303917170 27870000.000046748668 262864330.276346981525 1 60419.911869502 2024-04-19T21:53:05.524931+00:00 19994330.275979507715 27870000.000040743500 262864330.276016563177 1 60419.911881042 2024-04-19T21:53:06.522036+00:00 19994330.275912992656 27870000.000009864569 262864330.275919169188 1 60419.911892626 2024-04-19T21:53:07.522821+00:00 19994330.275989439338 27870000.000029262155 262864330.276015013456 1 60419.911904185 2024-04-19T21:53:08.521561+00:00 19994330.276046797633 27869999.999983467162 262864330.276026546955 1 60419.911915770 2024-04-19T21:53:09.522493+00:00 19994330.275962624699 27870000.000017713755 262864330.275976628065 1 60419.911927380 2024-04-19T21:53:10.525644+00:00 19994330.275907434523 27869999.999996621162 262864330.275900363922 1 60419.911938913 2024-04-19T21:53:11.522065+00:00 19994330.275786824524 27870000.000009112060 262864330.275792241096 1 60419.911950612 2024-04-19T21:53:12.532812+00:00 19994330.275845542550 27869999.999985773116 262864330.275827646255 1 60419.911962273 2024-04-19T21:53:13.540372+00:00 19994330.276090152562 27870000.000038407743 262864330.276124864817 1 60419.911973910 2024-04-19T21:53:14.545881+00:00 19994330.275986030698 27870000.000009883195 262864330.275992214680 1 60419.911985214 2024-04-19T21:53:15.522479+00:00 19994330.275854546577 27870000.000023484230 262864330.275874346495 1 60419.911996818 2024-04-19T21:53:16.525076+00:00 19994330.276002254337 27869999.999995566905 262864330.275994122028 1 60419.912008377 2024-04-19T21:53:17.523797+00:00 19994330.276012577116 27870000.000006072223 262864330.276014953852 1 60419.912020032 2024-04-19T21:53:18.530773+00:00 19994330.276044506580 27870000.000031650066 262864330.276072472334 1 60419.912031663 2024-04-19T21:53:19.535687+00:00 19994330.275992866606 27870000.000009708107 262864330.275998890400 1 60419.912043176 2024-04-19T21:53:20.530426+00:00 19994330.276068996638 27870000.000009372830 262864330.276074647903 1 60419.912054682 2024-04-19T21:53:21.524494+00:00 19994330.276143189520 27870000.000002469867 262864330.276141971350 1 60419.912066249 2024-04-19T21:53:22.523875+00:00 19994330.276105079800 27870000.000008493662 262864330.276109874249 1 60419.912077914 2024-04-19T21:53:23.531754+00:00 19994330.275871206075 27870000.000041984022 262864330.275909513235 1 60419.912089440 2024-04-19T21:53:24.527623+00:00 19994330.275934413075 27869999.999992657453 262864330.275923371315 1 60419.912101043 2024-04-19T21:53:25.530154+00:00 19994330.275961324573 27869999.999934356660 262864330.275891959667 1 60419.912112583 2024-04-19T21:53:26.527156+00:00 19994330.276070106775 27869999.999960310757 262864330.276026725769 1 60419.912124189 2024-04-19T21:53:27.529903+00:00 19994330.275892399251 27870000.000050738454 262864330.275939434767 1 60419.912135910 2024-04-19T21:53:28.542629+00:00 19994330.276073962450 27869999.999975677580 262864330.276045948267 1 60419.912147330 2024-04-19T21:53:29.529332+00:00 19994330.275813478976 27869999.999973382801 262864330.275783181190 1 60419.912158882 2024-04-19T21:53:30.527418+00:00 19994330.276116982102 27869999.999939341098 262864330.276052653790 1 60419.912170473 2024-04-19T21:53:31.528845+00:00 19994330.275955073535 27870000.000015173107 262864330.275966554880 1 60419.912182078 2024-04-19T21:53:32.531541+00:00 19994330.275849770755 27869999.999990131706 262864330.275836199522 1 60419.912193567 2024-04-19T21:53:33.524169+00:00 19994330.275934595615 27870000.000013362616 262864330.275944262743 1 60419.912205121 2024-04-19T21:53:34.522513+00:00 19994330.275998551399 27869999.999986018986 262864330.275980889797 1 60419.912216814 2024-04-19T21:53:35.532700+00:00 19994330.276189770550 27870000.000027343631 262864330.276213437319 1 60419.912228377 2024-04-19T21:53:36.531778+00:00 19994330.276003673673 27870000.000004574656 262864330.276004552841 1 60419.912239894 2024-04-19T21:53:37.526811+00:00 19994330.275886196643 27870000.000000175089 262864330.275882691145 1 60419.912251622 2024-04-19T21:53:38.540160+00:00 19994330.276111990213 27869999.999991644174 262864330.276099950075 1 60419.912263108 2024-04-19T21:53:39.532577+00:00 19994330.275945268571 27870000.000003978610 262864330.275945574045 1 60419.912274749 2024-04-19T21:53:40.538327+00:00 19994330.276215098798 27870000.000000432134 262864330.276211827993 1 60419.912286198 2024-04-19T21:53:41.527467+00:00 19994330.275810252875 27870000.000001169741 262864330.275807708502 1 60419.912297881 2024-04-19T21:53:42.536901+00:00 19994330.276275120676 27869999.999983742833 262864330.276255160570 1 60419.912309323 2024-04-19T21:53:43.525454+00:00 19994330.275961574167 27870000.000032566488 262864330.275990456343 1 60419.912320954 2024-04-19T21:53:44.530442+00:00 19994330.276038784534 27870000.000031236559 262864330.276066333055 1 60419.912332456 2024-04-19T21:53:45.524174+00:00 19994330.276089709252 27870000.000012654811 262864330.276098668575 1 60419.912344120 2024-04-19T21:53:46.531975+00:00 19994330.275820255280 27870000.000021927059 262864330.275838494301 1 60419.912355631 2024-04-19T21:53:47.526494+00:00 19994330.275985881686 27869999.999995484948 262864330.275977671146 1 60419.912367162 2024-04-19T21:53:48.522770+00:00 19994330.276035677642 27869999.999923579395 262864330.275955557823 1 60419.912378986 2024-04-19T21:53:49.544378+00:00 19994330.275947712362 27869999.999962106347 262864330.275906115770 1 60419.912390572 2024-04-19T21:53:50.545413+00:00 19994330.276086151600 27869999.999922800809 262864330.276005268097 1 60419.912401990 2024-04-19T21:53:51.531901+00:00 19994330.275945167989 27869999.999997325242 262864330.275938779116 1 60419.912413531 2024-04-19T21:53:52.529059+00:00 19994330.275947317481 27869999.999957799911 262864330.275901436806 1 60419.912425056 2024-04-19T21:53:53.524860+00:00 19994330.275972478092 27870000.000005610287 262864330.275974392891 1 60419.912436720 2024-04-19T21:53:54.532621+00:00 19994330.276018466800 27869999.999997407198 262864330.276012182236 1 60419.912448251 2024-04-19T21:53:55.528862+00:00 19994330.276107493788 27869999.999989956617 262864330.276093751192 1 60419.912459932 2024-04-19T21:53:56.538153+00:00 19994330.276177316904 27870000.000046122819 262864330.276219755411 1 60419.912471401 2024-04-19T21:53:57.528993+00:00 19994330.275976430625 27870000.000032663345 262864330.276005387306 1 60419.912483009 2024-04-19T21:53:58.531990+00:00 19994330.275869868696 27870000.000034138560 262864330.275900334120 1 60419.912494572 2024-04-19T21:53:59.531039+00:00 19994330.275943398476 27870000.000050175935 262864330.275989890099 1 60419.912506089 2024-04-19T21:54:00.526106+00:00 19994330.276055291295 27870000.000004764646 262864330.276056349277 1 60419.912517813 2024-04-19T21:54:01.539016+00:00 19994330.275601886213 27869999.999966900796 262864330.275565087795 1 60419.912529342 2024-04-19T21:54:02.535126+00:00 19994330.275954999030 27869999.999985419214 262864330.275936722755 1 60419.912540904 2024-04-19T21:54:03.534111+00:00 19994330.275973252952 27869999.999971490353 262864330.275941044092 1 60419.912552427 2024-04-19T21:54:04.529681+00:00 19994330.276045724750 27869999.999970503151 262864330.276012539864 1 60419.912563961 2024-04-19T21:54:05.526241+00:00 19994330.275839280337 27870000.000021006912 262864330.275856584311 1 60419.912575528 2024-04-19T21:54:06.525641+00:00 19994330.276152178645 27869999.999992955476 262864330.276141464710 1 60419.912587122 2024-04-19T21:54:07.527342+00:00 19994330.275895461440 27869999.999989140779 262864330.275880932808 1 60419.912598740 2024-04-19T21:54:08.531140+00:00 19994330.276070162654 27869999.999953348190 262864330.276019811630 1 60419.912610313 2024-04-19T21:54:09.531019+00:00 19994330.275806549937 27869999.999917645007 262864330.275720506907 1 60419.912621833 2024-04-19T21:54:10.526372+00:00 19994330.276243649423 27870000.000006467104 262864330.276246428490 1 60419.912633513 2024-04-19T21:54:11.535537+00:00 19994330.276032119989 27869999.999988820404 262864330.276017248631 1 60419.912645015 2024-04-19T21:54:12.529281+00:00 19994330.276231251657 27870000.000037509948 262864330.276265084743 1 60419.912656568 2024-04-19T21:54:13.527457+00:00 19994330.275747451931 27870000.000012889504 262864330.275756627321 1 60419.912668149 2024-04-19T21:54:14.528025+00:00 19994330.276169672608 27869999.999983672053 262864330.276149630547 1 60419.912679752 2024-04-19T21:54:15.530547+00:00 19994330.276004340500 27869999.999993730336 262864330.275994390249 1 60419.912691249 2024-04-19T21:54:16.523862+00:00 19994330.275996748358 27870000.000054005533 262864330.276047050953 1 60419.912702937 2024-04-19T21:54:17.533717+00:00 19994330.276140473783 27870000.000041559339 262864330.276178330183 1 60419.912714408 2024-04-19T21:54:18.524883+00:00 19994330.276107091457 27870000.000014845282 262864330.276118248701 1 60419.912726011 2024-04-19T21:54:19.527338+00:00 19994330.275912020355 27869999.999957695603 262864330.275866001844 1 60419.912737618 2024-04-19T21:54:20.530203+00:00 19994330.275917198509 27869999.999990265816 262864330.275903761387 1 60419.912749083 2024-04-19T21:54:21.520760+00:00 19994330.275895413011 27870000.000006139278 262864330.275897860527 1 60419.912760659 2024-04-19T21:54:22.520900+00:00 19994330.275925498456 27869999.999986119568 262864330.275907903910 1 60419.912772262 2024-04-19T21:54:23.523467+00:00 19994330.275835558772 27869999.999979309738 262864330.275811195374 1 60419.912783835 2024-04-19T21:54:24.523366+00:00 19994330.276120651513 27870000.000033944845 262864330.276150912046 1 60419.912795401 2024-04-19T21:54:25.522648+00:00 19994330.275960799307 27869999.999993678182 262864330.275950789452 1 60419.912806996 2024-04-19T21:54:26.524414+00:00 19994330.275902807713 27869999.999979611486 262864330.275878727436 1 60419.912818565 2024-04-19T21:54:27.524047+00:00 19994330.275959391147 27870000.000044628978 262864330.276000350714 1 60419.912830124 2024-04-19T21:54:28.522679+00:00 19994330.275735974312 27870000.000035956502 262864330.275768220425 1 60419.912841725 2024-04-19T21:54:29.525058+00:00 19994330.275987554342 27869999.999994661659 262864330.275978535414 1 60419.912853263 2024-04-19T21:54:30.521951+00:00 19994330.275996241719 27870000.000020906329 262864330.276013463736 1 60419.912864867 2024-04-19T21:54:31.524525+00:00 19994330.275817137212 27869999.999983265996 262864330.275796681643 1 60419.912876463 2024-04-19T21:54:32.526389+00:00 19994330.275990158319 27869999.999919883907 262864330.275906354189 1 60419.912888015 2024-04-19T21:54:33.524479+00:00 19994330.276009194553 27869999.999970369041 262864330.275975883007 1 60419.912899610 2024-04-19T21:54:34.526261+00:00 19994330.275952469558 27869999.999917246401 262864330.275866001844 1 60419.912911138 2024-04-19T21:54:35.522340+00:00 19994330.275954544544 27870000.000031232834 262864330.275982081890 1 60419.912922741 2024-04-19T21:54:36.524819+00:00 19994330.276107460260 27869999.999984189868 262864330.276087969542 1 60419.912934276 2024-04-19T21:54:37.521487+00:00 19994330.275977119803 27870000.000038359314 262864330.276011765003 1 60419.912945904 2024-04-19T21:54:38.526075+00:00 19994330.275984026492 27870000.000026199967 262864330.276006519794 1 60419.912957488 2024-04-19T21:54:39.526908+00:00 19994330.276086147875 27870000.000028975308 262864330.276111423969 1 60419.912969064 2024-04-19T21:54:40.527139+00:00 19994330.275992508978 27869999.999996643513 262864330.275985449553 1 60419.912980580 2024-04-19T21:54:41.522079+00:00 19994330.276156064123 27869999.999994609505 262864330.276146978140 1 60419.912992162 2024-04-19T21:54:42.522802+00:00 19994330.276020228863 27869999.999999132007 262864330.276015669107 1 60419.913003746 2024-04-19T21:54:43.523649+00:00 19994330.276100683957 27870000.000006679446 262864330.276103675365 1 60419.913015340 2024-04-19T21:54:44.525429+00:00 19994330.276071064174 27870000.000011876225 262864330.276079237461 1 60419.913026880 2024-04-19T21:54:45.522425+00:00 19994330.275969192386 27870000.000027906150 262864330.275993406773 1 60419.913038484 2024-04-19T21:54:46.524986+00:00 19994330.275832917541 27870000.000021144748 262864330.275850385427 1 60419.913050035 2024-04-19T21:54:47.523007+00:00 19994330.276017192751 27870000.000012196600 262864330.276025682688 1 60419.913061608 2024-04-19T21:54:48.522909+00:00 19994330.275841388851 27869999.999979674816 262864330.275817364454 1 60419.913073179 2024-04-19T21:54:49.522670+00:00 19994330.275821257383 27870000.000013738871 262864330.275831311941 1 60419.913084782 2024-04-19T21:54:50.525150+00:00 19994330.276026118547 27870000.000007346272 262864330.276029765606 1 60419.913096372 2024-04-19T21:54:51.526519+00:00 19994330.275933116674 27869999.999965563416 262864330.275894969702 1 60419.913107870 2024-04-19T21:54:52.519999+00:00 19994330.276042867452 27869999.999992270023 262864330.276031464338 1 60419.913119457 2024-04-19T21:54:53.521069+00:00 19994330.276225198060 27869999.999995354563 262864330.276216864586 1 60419.913131036 2024-04-19T21:54:54.521525+00:00 19994330.275721527636 27869999.999969627708 262864330.275687456131 1 60419.913142630 2024-04-19T21:54:55.523276+00:00 19994330.276231572032 27870000.000047676265 262864330.276275575161 1 60419.913154180 2024-04-19T21:54:56.521137+00:00 19994330.275997214019 27870000.000023573637 262864330.276017099619 1 60419.913165806 2024-04-19T21:54:57.525612+00:00 19994330.275892414153 27870000.000031583011 262864330.275920301676 1 60419.913177447 2024-04-19T21:54:58.531459+00:00 19994330.275846205652 27870000.000010427088 262864330.275852948427 1 60419.913189007 2024-04-19T21:54:59.530191+00:00 19994330.275789286941 27870000.000008299947 262864330.275793880224 1 60419.913200714 2024-04-19T21:55:00.541651+00:00 19994330.276139646769 27869999.999939735979 262864330.276075690985 1 60419.913212704 2024-04-19T21:55:01.577675+00:00 19994330.276169251651 27869999.999988920987 262864330.276154458523 1 60419.913223673 2024-04-19T21:55:02.525327+00:00 19994330.275897670537 27870000.000007104129 262864330.275901079178 1 60419.913235242 2024-04-19T21:55:03.524901+00:00 19994330.275894924998 27870000.000010024756 262864330.275901257992 1 60419.913246845 2024-04-19T21:55:04.527430+00:00 19994330.276142515242 27870000.000022992492 262864330.276161819696 1 60419.913258452 2024-04-19T21:55:05.530289+00:00 19994330.275907102972 27870000.000043094158 262864330.275946497917 1 60419.913269992 2024-04-19T21:55:06.527345+00:00 19994330.276009358466 27870000.000002991408 262864330.276008635759 1 60419.913281580 2024-04-19T21:55:07.528566+00:00 19994330.276126082987 27870000.000001959503 262864330.276124358177 1 60419.913293115 2024-04-19T21:55:08.525141+00:00 19994330.275907743722 27869999.999974559993 262864330.275878608227 1 60419.913304753 2024-04-19T21:55:09.530678+00:00 19994330.276043087244 27869999.999958429486 262864330.275997817516 1 60419.913316228 2024-04-19T21:55:10.522160+00:00 19994330.275998678058 27869999.999965451658 262864330.275960445404 1 60419.913327833 2024-04-19T21:55:11.524735+00:00 19994330.275950290263 27870000.000003062189 262864330.275949656963 1 60419.913339552 2024-04-19T21:55:12.537234+00:00 19994330.275845680386 27869999.999977529049 262864330.275819510221 1 60419.913350957 2024-04-19T21:55:13.522643+00:00 19994330.276023745537 27869999.999969042838 262864330.275989085436 1 60419.913362530 2024-04-19T21:55:14.522557+00:00 19994330.275985240936 27869999.999989166856 262864330.275970697403 1 60419.913374119 2024-04-19T21:55:15.523885+00:00 19994330.275914862752 27869999.999930370599 262864330.275841534138 1 60419.913385689 2024-04-19T21:55:16.523534+00:00 19994330.276037875563 27869999.999965056777 262864330.275999248028 1 60419.913397292 2024-04-19T21:55:17.526026+00:00 19994330.275910131633 27869999.999960619956 262864330.275867074728 1 60419.913408834 2024-04-19T21:55:18.523217+00:00 19994330.275707911700 27869999.999994199723 262864330.275698393583 1 60419.913420421 2024-04-19T21:55:19.524344+00:00 19994330.275981776416 27870000.000013615936 262864330.275991708040 1 60419.913432027 2024-04-19T21:55:20.527116+00:00 19994330.276048187166 27869999.999982412905 262864330.276026904583 1 60419.913443561 2024-04-19T21:55:21.523690+00:00 19994330.275959454477 27869999.999990519136 262864330.275946289301 1 60419.913455125 2024-04-19T21:55:22.522794+00:00 19994330.276219837368 27870000.000058397651 262864330.276274561882 1 60419.913466688 2024-04-19T21:55:23.521845+00:00 19994330.275814466178 27870000.000030025840 262864330.275840818882 1 60419.913478259 2024-04-19T21:55:24.521597+00:00 19994330.275966152549 27870000.000126574188 262864330.276089012623 1 60419.913489825 2024-04-19T21:55:25.520883+00:00 19994330.276010904461 27869999.999981641769 262864330.275988847017 1 60419.913501408 2024-04-19T21:55:26.521643+00:00 19994330.275898300111 27869999.999972719699 262864330.275867342949 1 60419.913513013 2024-04-19T21:55:27.524314+00:00 19994330.276017542928 27870000.000060196966 262864330.276074051857 1 60419.913524566 2024-04-19T21:55:28.522478+00:00 19994330.275826148689 27870000.000001732260 262864330.275824189186 1 60419.913536211 2024-04-19T21:55:29.528570+00:00 19994330.276015937328 27869999.999983329326 262864330.275995582342 1 60419.913547711 2024-04-19T21:55:30.522276+00:00 19994330.276142224669 27870000.000062596053 262864330.276201128960 1 60419.913559306 2024-04-19T21:55:31.524090+00:00 19994330.276212953031 27869999.999995492399 262864330.276204764843 1 60419.913570858 2024-04-19T21:55:32.522147+00:00 19994330.275723274797 27869999.999998535961 262864330.275718122721 1 60419.913582426 2024-04-19T21:55:33.521650+00:00 19994330.276068408042 27870000.000014156103 262864330.276078879833 1 60419.913594048 2024-04-19T21:55:34.525799+00:00 19994330.275995381176 27869999.999966073781 262864330.275957763195 1 60419.913605619 2024-04-19T21:55:35.525503+00:00 19994330.276019521058 27869999.999943409115 262864330.275959223509 1 60419.913617228 2024-04-19T21:55:36.528513+00:00 19994330.276007972658 27869999.999997451901 262864330.276001721621 1 60419.913628742 2024-04-19T21:55:37.523317+00:00 19994330.275982886553 27869999.999957587570 262864330.275936782360 1 60419.913640303 2024-04-19T21:55:38.522186+00:00 19994330.275906160474 27870000.000019975007 262864330.275922417641 1 60419.913651874 2024-04-19T21:55:39.521919+00:00 19994330.275916133076 27869999.999958347529 262864330.275870770216 1 60419.913663468 2024-04-19T21:55:40.523627+00:00 19994330.275919679552 27869999.999973669648 262864330.275889635086 1 60419.913675024 2024-04-19T21:55:41.522060+00:00 19994330.276063907892 27869999.999968234450 262864330.276028454304 1 60419.913686675 2024-04-19T21:55:42.528719+00:00 19994330.276009004563 27870000.000018440187 262864330.276023745537 1 60419.913698183 2024-04-19T21:55:43.523045+00:00 19994330.276089977473 27870000.000063896179 262864330.276150166988 1 60419.913709955 2024-04-19T21:55:44.540119+00:00 19994330.276030201465 27870000.000046871603 262864330.276073396206 1 60419.913721337 2024-04-19T21:55:45.523519+00:00 19994330.276011999696 27869999.999956630170 262864330.275964945555 1 60419.913733041 2024-04-19T21:55:46.534790+00:00 19994330.276136372238 27870000.000020697713 262864330.276153355837 1 60419.913744526 2024-04-19T21:55:47.527005+00:00 19994330.275847062469 27870000.000014599413 262864330.275857985020 1 60419.913756142 2024-04-19T21:55:48.530677+00:00 19994330.275938570499 27869999.999974362552 262864330.275909245014 1 60419.913767675 2024-04-19T21:55:49.527155+00:00 19994330.276080969721 27869999.999991431832 262864330.276068687439 1 60419.913779234 2024-04-19T21:55:50.525821+00:00 19994330.276062082499 27869999.999975398183 262864330.276033759117 1 60419.913790782 2024-04-19T21:55:51.523559+00:00 19994330.275880467147 27870000.000010728836 262864330.275887489319 1 60419.913802376 2024-04-19T21:55:52.525320+00:00 19994330.275974225253 27869999.999985564500 262864330.275956094265 1 60419.913813925 2024-04-19T21:55:53.523172+00:00 19994330.275890782475 27869999.999987959862 262864330.275875031948 1 60419.913825538 2024-04-19T21:55:54.526521+00:00 19994330.276105199009 27870000.000058323145 262864330.276159822941 1 60419.913837175 2024-04-19T21:55:55.531925+00:00 19994330.275890257210 27870000.000043001026 262864330.275929570198 1 60419.913848748 2024-04-19T21:55:56.531810+00:00 19994330.276127252728 27870000.000041965395 262864330.276165515184 1 60419.913860234 2024-04-19T21:55:57.524204+00:00 19994330.275953676552 27870000.000053666532 262864330.276003658772 1 60419.913871813 2024-04-19T21:55:58.524606+00:00 19994330.276002962142 27870000.000036038458 262864330.276035308838 1 60419.913883343 2024-04-19T21:55:59.520823+00:00 19994330.276098895818 27870000.000015113503 262864330.276110321283 1 60419.913895092 2024-04-19T21:56:00.535893+00:00 19994330.275916952640 27869999.999970782548 262864330.275884062052 1 60419.913906575 2024-04-19T21:56:01.528077+00:00 19994330.275916114450 27870000.000011846423 262864330.275924265385 1 60419.913918193 2024-04-19T21:56:02.531880+00:00 19994330.275988008827 27870000.000031497329 262864330.276015818119 1 60419.913929738 2024-04-19T21:56:03.529363+00:00 19994330.275836966932 27869999.999945059419 262864330.275778323412 1 60419.913941264 2024-04-19T21:56:04.525202+00:00 19994330.275950416923 27869999.999983116984 262864330.275929868221 1 60419.913952830 2024-04-19T21:56:05.524481+00:00 19994330.275816280395 27870000.000024180859 262864330.275836765766 1 60419.913964496 2024-04-19T21:56:06.532503+00:00 19994330.275961585343 27869999.999961208552 262864330.275919079781 1 60419.913976125 2024-04-19T21:56:07.537218+00:00 19994330.276168644428 27869999.999980244786 262864330.276145190001 1 60419.913987599 2024-04-19T21:56:08.528549+00:00 19994330.275872472674 27869999.999913770705 262864330.275782555342 1 60419.913999167 2024-04-19T21:56:09.528008+00:00 19994330.276046261191 27870000.000063754618 262864330.276106297970 1 60419.914010808 2024-04-19T21:56:10.533839+00:00 19994330.275922399014 27870000.000044766814 262864330.275963455439 1 60419.914022355 2024-04-19T21:56:11.531459+00:00 19994330.276031091809 27869999.999999593943 262864330.276026964188 1 60419.914033953 2024-04-19T21:56:12.533543+00:00 19994330.276239577681 27869999.999981641769 262864330.276217520237 1 60419.914045377 2024-04-19T21:56:13.520585+00:00 19994330.275921285152 27870000.000028669834 262864330.275946259499 1 60419.914057010 2024-04-19T21:56:14.525693+00:00 19994330.275939393789 27870000.000002346933 262864330.275938063860 1 60419.914068529 2024-04-19T21:56:15.520918+00:00 19994330.275981150568 27869999.999982483685 262864330.275959938765 1 60419.914080343 2024-04-19T21:56:16.541647+00:00 19994330.275964576751 27869999.999992039055 262864330.275952935219 1 60419.914091706 2024-04-19T21:56:17.523438+00:00 19994330.275945521891 27869999.999983008951 262864330.275924831629 1 60419.914103252 2024-04-19T21:56:18.521013+00:00 19994330.276063151658 27869999.999932166189 262864330.275991618633 1 60419.914114872 2024-04-19T21:56:19.524962+00:00 19994330.276183787733 27869999.999879200011 262864330.276059299707 1 60419.914126586 2024-04-19T21:56:20.537003+00:00 19994330.275904763490 27869999.999975945801 262864330.275877028704 1 60419.914138001 2024-04-19T21:56:21.523281+00:00 19994330.276044167578 27869999.999992150813 262864330.276032626629 1 60419.914149617 2024-04-19T21:56:22.526927+00:00 19994330.275897931308 27869999.999966207892 262864330.275860428810 1 60419.914161207 2024-04-19T21:56:23.528249+00:00 19994330.276053149253 27869999.999953709543 262864330.276003181934 1 60419.914172817 2024-04-19T21:56:24.531399+00:00 19994330.275886893272 27869999.999973602593 262864330.275856792927 1 60419.914184454 2024-04-19T21:56:25.536796+00:00 19994330.275686863810 27870000.000024855137 262864330.275708019733 1 60419.914196266 2024-04-19T21:56:26.557421+00:00 19994330.276142720133 27869999.999988283962 262864330.276127308607 1 60419.914207445 2024-04-19T21:56:27.523303+00:00 19994330.276001799852 27870000.000005323440 262864330.276003450155 1 60419.914219040 2024-04-19T21:56:28.525049+00:00 19994330.275846842676 27869999.999997746199 262864330.275840878487 1 60419.914230601 2024-04-19T21:56:29.523911+00:00 19994330.276128664613 27869999.999998703599 262864330.276123642921 1 60419.914242172 2024-04-19T21:56:30.523609+00:00 19994330.276031505316 27869999.999970972538 262864330.275998771191 1 60419.914253742 2024-04-19T21:56:31.523266+00:00 19994330.276014737785 27869999.999997761101 262864330.276008814573 1 60419.914265325 2024-04-19T21:56:32.524065+00:00 19994330.275877937675 27870000.000003077090 262864330.275877296925 1 60419.914276877 2024-04-19T21:56:33.522229+00:00 19994330.275838289410 27870000.000013031065 262864330.275847613811 1 60419.914288504 2024-04-19T21:56:34.526735+00:00 19994330.275910131633 27870000.000000286847 262864330.275906741619 1 60419.914300060 2024-04-19T21:56:35.525216+00:00 19994330.276028607041 27870000.000029042363 262864330.276053935289 1 60419.914311886 2024-04-19T21:56:36.546988+00:00 19994330.276041582227 27870000.000008232892 262864330.276046097279 1 60419.914323216 2024-04-19T21:56:37.525857+00:00 19994330.275983840227 27869999.999965243042 262864330.275945395231 1 60419.914334765 2024-04-19T21:56:38.523668+00:00 19994330.275980237871 27869999.999954905361 262864330.275931447744 1 60419.914346374 2024-04-19T21:56:39.526732+00:00 19994330.275790147483 27869999.999969433993 262864330.275755882263 1 60419.914357932 2024-04-19T21:56:40.525342+00:00 19994330.275983184576 27870000.000030834228 262864330.276010334492 1 60419.914369474 2024-04-19T21:56:41.522515+00:00 19994330.276076294482 27870000.000007454306 262864330.276080042124 1 60419.914381027 2024-04-19T21:56:42.520754+00:00 19994330.276051986963 27870000.000046800822 262864330.276095092297 1 60419.914392623 2024-04-19T21:56:43.522621+00:00 19994330.275881588459 27870000.000036440790 262864330.275914341211 1 60419.914404226 2024-04-19T21:56:44.525115+00:00 19994330.275783505291 27870000.000032085925 262864330.275811910629 1 60419.914415800 2024-04-19T21:56:45.525143+00:00 19994330.275866169482 27870000.000016879290 262864330.275879353285 1 60419.914427372 2024-04-19T21:56:46.524949+00:00 19994330.276028107852 27869999.999992541969 262864330.276016950607 1 60419.914438983 2024-04-19T21:56:47.528166+00:00 19994330.276139069349 27870000.000057231635 262864330.276192605495 1 60419.914450688 2024-04-19T21:56:48.539471+00:00 19994330.276089493185 27870000.000013049692 262864330.276098847389 1 60419.914462334 2024-04-19T21:56:49.545677+00:00 19994330.275750339031 27869999.999963756651 262864330.275710403919 1 60419.914473693 2024-04-19T21:56:50.527106+00:00 19994330.275882728398 27869999.999996937811 262864330.275875955820 1 60419.914485415 2024-04-19T21:56:51.539800+00:00 19994330.275905858725 27869999.999952569604 262864330.275854706764 1 60419.914496859 2024-04-19T21:56:52.528621+00:00 19994330.275944650173 27869999.999998010695 262864330.275938957930 1 60419.914508613 2024-04-19T21:56:53.544143+00:00 19994330.276097953320 27870000.000003993511 262864330.276098251343 1 60419.914519983 2024-04-19T21:56:54.526533+00:00 19994330.276031814516 27870000.000015359372 262864330.276043474674 1 60419.914531657 2024-04-19T21:56:55.535217+00:00 19994330.275892283767 27870000.000006575137 262864330.275895178318 1 60419.914543075 2024-04-19T21:56:56.521741+00:00 19994330.276066299528 27869999.999986842275 262864330.276049435139 1 60419.914554681 2024-04-19T21:56:57.524388+00:00 19994330.276102177799 27870000.000014707446 262864330.276113212109 1 60419.914566301 2024-04-19T21:56:58.528392+00:00 19994330.276060599834 27870000.000052053481 262864330.276108980179 1 60419.914577862 2024-04-19T21:56:59.527309+00:00 19994330.276040185243 27870000.000004347414 262864330.276040852070 1 60419.914589525 2024-04-19T21:57:00.534972+00:00 19994330.275955539197 27869999.999966669828 262864330.275918513536 1 60419.914600984 2024-04-19T21:57:01.525044+00:00 19994330.275859668851 27869999.999991293997 262864330.275847256184 1 60419.914612561 2024-04-19T21:57:02.525215+00:00 19994330.276173055172 27870000.000028919429 262864330.276198267937 1 60419.914624104 2024-04-19T21:57:03.522620+00:00 19994330.275926791131 27869999.999955132604 262864330.275878220797 1 60419.914635704 2024-04-19T21:57:04.524797+00:00 19994330.276008520275 27869999.999957356602 262864330.275962173939 1 60419.914647358 2024-04-19T21:57:05.531696+00:00 19994330.275943759829 27869999.999952621758 262864330.275892674923 1 60419.914658847 2024-04-19T21:57:06.524428+00:00 19994330.275986805558 27869999.999981008470 262864330.275964140892 1 60419.914670451 2024-04-19T21:57:07.526924+00:00 19994330.276235181838 27870000.000069543719 262864330.276301056147 1 60419.914681998 2024-04-19T21:57:08.524636+00:00 19994330.275792617351 27869999.999961011112 262864330.275749951601 1 60419.914693550 2024-04-19T21:57:09.522761+00:00 19994330.276028618217 27869999.999946869910 262864330.275971770287 1 60419.914705175 2024-04-19T21:57:10.527074+00:00 19994330.275939460844 27870000.000000879169 262864330.275936663151 1 60419.914716706 2024-04-19T21:57:11.523422+00:00 19994330.275940295309 27869999.999962110072 262864330.275898724794 1 60419.914728316 2024-04-19T21:57:12.526529+00:00 19994330.276115901768 27870000.000006992370 262864330.276119202375 1 60419.914739846 2024-04-19T21:57:13.522667+00:00 19994330.275906879455 27870000.000022321939 262864330.275925517082 1 60419.914751454 2024-04-19T21:57:14.525635+00:00 19994330.275857031345 27870000.000006590039 262864330.275859922171 1 60419.914763064 2024-04-19T21:57:15.528714+00:00 19994330.275781299919 27869999.999960850924 262864330.275738447905 1 60419.914774582 2024-04-19T21:57:16.523872+00:00 19994330.276125386357 27870000.000018097460 262864330.276139795780 1 60419.914786139 2024-04-19T21:57:17.522415+00:00 19994330.275686357170 27870000.000050421804 262864330.275733083487 1 60419.914797789 2024-04-19T21:57:18.528971+00:00 19994330.276077885181 27870000.000021506101 262864330.276095718145 1 60419.914809275 2024-04-19T21:57:19.521373+00:00 19994330.276175372303 27870000.000018272549 262864330.276189953089 1 60419.914820877 2024-04-19T21:57:20.523745+00:00 19994330.275952830911 27870000.000038176775 262864330.275987327099 1 60419.914832482 2024-04-19T21:57:21.526412+00:00 19994330.276195008308 27870000.000032745302 262864330.276224076748 1 60419.914844031 2024-04-19T21:57:22.524326+00:00 19994330.275875989348 27869999.999984819442 262864330.275857120752 1 60419.914855621 2024-04-19T21:57:23.525629+00:00 19994330.275797504932 27870000.000021144748 262864330.275814980268 1 60419.914867165 2024-04-19T21:57:24.523020+00:00 19994330.275915838778 27869999.999995965511 262864330.275908112526 1 60419.914878721 2024-04-19T21:57:25.521480+00:00 19994330.276058793068 27869999.999998375773 262864330.276053488255 1 60419.914890300 2024-04-19T21:57:26.521888+00:00 19994330.276056412607 27869999.999988477677 262864330.276041179895 1 60419.914901920 2024-04-19T21:57:27.525860+00:00 19994330.276072680950 27869999.999983612448 262864330.276052594185 1 60419.914913497 2024-04-19T21:57:28.526138+00:00 19994330.276140399277 27870000.000030279160 262864330.276166975498 1 60419.914925112 2024-04-19T21:57:29.529665+00:00 19994330.276166357100 27870000.000012274832 262864330.276174932718 1 60419.914936618 2024-04-19T21:57:30.523774+00:00 19994330.275946132839 27870000.000005915761 262864330.275948345661 1 60419.914948233 2024-04-19T21:57:31.527311+00:00 19994330.275699168444 27869999.999992258847 262864330.275687724352 1 60419.914959773 2024-04-19T21:57:32.524442+00:00 19994330.275916446000 27869999.999909330159 262864330.275822103024 1 60419.914971345 2024-04-19T21:57:33.524241+00:00 19994330.276088394225 27870000.000027336180 262864330.276112020016 1 60419.914983131 2024-04-19T21:57:34.542465+00:00 19994330.275940585881 27869999.999935064465 262864330.275871962309 1 60419.914994656 2024-04-19T21:57:35.538275+00:00 19994330.275941472501 27869999.999991334975 262864330.275929093361 1 60419.915006196 2024-04-19T21:57:36.535338+00:00 19994330.275927513838 27870000.000010088086 262864330.275933891535 1 60419.915017647 2024-04-19T21:57:37.524668+00:00 19994330.276028275490 27869999.999988928437 262864330.276013493538 1 60419.915029366 2024-04-19T21:57:38.537220+00:00 19994330.275969758630 27870000.000022780150 262864330.275988817215 1 60419.915040820 2024-04-19T21:57:39.526890+00:00 19994330.275937963277 27869999.999999295920 262864330.275933563709 1 60419.915052491 2024-04-19T21:57:40.535259+00:00 19994330.276042386889 27869999.999983962625 262864330.276022672653 1 60419.915064046 2024-04-19T21:57:41.533570+00:00 19994330.275937087834 27870000.000065181404 262864330.275998562574 1 60419.915075498 2024-04-19T21:57:42.523042+00:00 19994330.276039104909 27870000.000040207058 262864330.276075601578 1 60419.915087202 2024-04-19T21:57:43.534259+00:00 19994330.276050496846 27869999.999978959560 262864330.276025772095 1 60419.915098736 2024-04-19T21:57:44.530746+00:00 19994330.276077106595 27869999.999997943640 262864330.276071369648 1 60419.915110243 2024-04-19T21:57:45.525055+00:00 19994330.275867741555 27870000.000032465905 262864330.275896489620 1 60419.915121790 2024-04-19T21:57:46.522621+00:00 19994330.276023700833 27869999.999962344766 262864330.275982320309 1 60419.915133513 2024-04-19T21:57:47.535490+00:00 19994330.275999490172 27870000.000004515052 262864330.276000320911 1 60419.915145052 2024-04-19T21:57:48.532518+00:00 19994330.276109050959 27870000.000025950372 262864330.276131302118 1 60419.915156680 2024-04-19T21:57:49.537186+00:00 19994330.275998376310 27869999.999953169376 262864330.275947868824 1 60419.915168187 2024-04-19T21:57:50.531306+00:00 19994330.275711141527 27869999.999988675117 262864330.275696128607 1 60419.915179683 2024-04-19T21:57:51.524653+00:00 19994330.276144441217 27869999.999967895448 262864330.276108652353 1 60419.915191326 2024-04-19T21:57:52.530572+00:00 19994330.276204697788 27869999.999989610165 262864330.276190608740 1 60419.915203099 2024-04-19T21:57:53.547767+00:00 19994330.275832440704 27869999.999943602830 262864330.275772362947 1 60419.915214455 2024-04-19T21:57:54.528911+00:00 19994330.275907184929 27869999.999964695424 262864330.275868177414 1 60419.915226160 2024-04-19T21:57:55.540206+00:00 19994330.275926396251 27869999.999969851226 262864330.275892555714 1 60419.915237568 2024-04-19T21:57:56.525859+00:00 19994330.275770407170 27869999.999953348190 262864330.275720059872 1 60419.915249117 2024-04-19T21:57:57.523713+00:00 19994330.276126928627 27869999.999942608178 262864330.276065826416 1 60419.915260766 2024-04-19T21:57:58.530190+00:00 19994330.275906164199 27869999.999978050590 262864330.275880545378 1 60419.915272252 2024-04-19T21:57:59.522578+00:00 19994330.276202160865 27869999.999990820885 262864330.276189297438 1 60419.915283901 2024-04-19T21:58:00.529008+00:00 19994330.275674276054 27869999.999983377755 262864330.275653958321 1 60419.915295487 2024-04-19T21:58:01.530072+00:00 19994330.276096027344 27869999.999973967671 262864330.276066273451 1 60419.915307081 2024-04-19T21:58:02.531845+00:00 19994330.276139203459 27870000.000026490539 262864330.276161998510 1 60419.915318641 2024-04-19T21:58:03.530595+00:00 19994330.275956377387 27869999.999985486269 262864330.275938153267 1 60419.915330149 2024-04-19T21:58:04.524878+00:00 19994330.275725930929 27870000.000032380223 262864330.275754600763 1 60419.915341841 2024-04-19T21:58:05.535030+00:00 19994330.276050768793 27870000.000044569373 262864330.276091665030 1 60419.915353325 2024-04-19T21:58:06.527247+00:00 19994330.276213373989 27870000.000057846308 262864330.276267528534 1 60419.915364817 2024-04-19T21:58:07.520211+00:00 19994330.275939986110 27870000.000100836158 262864330.276037156582 1 60419.915376453 2024-04-19T21:58:08.525553+00:00 19994330.275887180120 27870000.000062674284 262864330.275946170092 1 60419.915388069 2024-04-19T21:58:09.529191+00:00 19994330.275944810361 27870000.000026702881 262864330.275967806578 1 60419.915399628 2024-04-19T21:58:10.527873+00:00 19994330.276145476848 27870000.000004258007 262864330.276146054268 1 60419.915411201 2024-04-19T21:58:11.527757+00:00 19994330.275804020464 27869999.999961256981 262864330.275761574507 1 60419.915422787 2024-04-19T21:58:12.528800+00:00 19994330.275998853147 27869999.999922014773 262864330.275917172432 1 60419.915434307 2024-04-19T21:58:13.524134+00:00 19994330.276253279299 27870000.000012416393 262864330.276262015104 1 60419.915445858 2024-04-19T21:58:14.522121+00:00 19994330.275970149785 27869999.999984964728 262864330.275951445103 1 60419.915457506 2024-04-19T21:58:15.528526+00:00 19994330.275829128921 27870000.000012885779 262864330.275838315487 1 60419.915469042 2024-04-19T21:58:16.525190+00:00 19994330.275994956493 27869999.999948401004 262864330.275939673185 1 60419.915480593 2024-04-19T21:58:17.523260+00:00 19994330.275846861303 27870000.000023569912 262864330.275866746902 1 60419.915492153 2024-04-19T21:58:18.522038+00:00 19994330.275976959616 27870000.000000312924 262864330.275973558426 1 60419.915503718 2024-04-19T21:58:19.521207+00:00 19994330.275973446667 27869999.999953515828 262864330.275923252106 1 60419.915515377 2024-04-19T21:58:20.528562+00:00 19994330.275987993926 27870000.000031448901 262864330.276015728712 1 60419.915526885 2024-04-19T21:58:21.522819+00:00 19994330.275806069374 27870000.000027988106 262864330.275830358267 1 60419.915538449 2024-04-19T21:58:22.521990+00:00 19994330.276062943041 27869999.999990381300 262864330.276049613953 1 60419.915550071 2024-04-19T21:58:23.526158+00:00 19994330.275943100452 27870000.000008173287 262864330.275947570801 1 60419.915561605 2024-04-19T21:58:24.522678+00:00 19994330.275903586298 27870000.000014450401 262864330.275914341211 1 60419.915573217 2024-04-19T21:58:25.525998+00:00 19994330.276006158441 27870000.000019900501 262864330.276022374630 1 60419.915584921 2024-04-19T21:58:26.537183+00:00 19994330.275740649551 27869999.999995164573 262864330.275732129812 1 60419.915596587 2024-04-19T21:58:27.545077+00:00 19994330.276081301272 27869999.999991677701 262864330.276069283485 1 60419.915607917 2024-04-19T21:58:28.524054+00:00 19994330.276104785502 27870000.000027056783 262864330.276128143072 1 60419.915619513 2024-04-19T21:58:29.525895+00:00 19994330.275972012430 27869999.999938610941 262864330.275906920433 1 60419.915631139 2024-04-19T21:58:30.530420+00:00 19994330.275923755020 27869999.999987851828 262864330.275907903910 1 60419.915642646 2024-04-19T21:58:31.524620+00:00 19994330.276004251093 27870000.000009231269 262864330.276009798050 1 60419.915654197 2024-04-19T21:58:32.522647+00:00 19994330.275892358273 27869999.999976567924 262864330.275865226984 1 60419.915665809 2024-04-19T21:58:33.525877+00:00 19994330.276056017727 27870000.000000808388 262864330.276053130627 1 60419.915677388 2024-04-19T21:58:34.526332+00:00 19994330.275779876858 27869999.999974247068 262864330.275750428438 1 60419.915689065 2024-04-19T21:58:35.535183+00:00 19994330.276022173464 27869999.999989211559 262864330.276007682085 1 60419.915700522 2024-04-19T21:58:36.525120+00:00 19994330.276055224240 27869999.999924086034 262864330.275975614786 1 60419.915712052 2024-04-19T21:58:37.521337+00:00 19994330.276081904769 27869999.999975219369 262864330.276053428650 1 60419.915723626 2024-04-19T21:58:38.521287+00:00 19994330.276069201529 27869999.999969888479 262864330.276035398245 1 60419.915735221 2024-04-19T21:58:39.523050+00:00 19994330.276015721262 27869999.999999631196 262864330.276011675596 1 60419.915746788 2024-04-19T21:58:40.522502+00:00 19994330.275874096900 27870000.000017307699 262864330.275887727737 1 60419.915758340 2024-04-19T21:58:41.520590+00:00 19994330.275823410600 27869999.999971434474 262864330.275791168213 1 60419.915769935 2024-04-19T21:58:42.522366+00:00 19994330.275947988033 27869999.999969288707 262864330.275913596153 1 60419.915781497 2024-04-19T21:58:43.521325+00:00 19994330.275918759406 27870000.000009935349 262864330.275924980640 1 60419.915793089 2024-04-19T21:58:44.522885+00:00 19994330.276137493551 27870000.000015929341 262864330.276149719954 1 60419.915804891 2024-04-19T21:58:45.542597+00:00 19994330.276140321046 27870000.000009480864 262864330.276146113873 1 60419.915816355 2024-04-19T21:58:46.533058+00:00 19994330.275879945606 27870000.000039484352 262864330.275915741920 1 60419.915827886 2024-04-19T21:58:47.529321+00:00 19994330.276054345071 27870000.000000048429 262864330.276050716639 1 60419.915839435 2024-04-19T21:58:48.527143+00:00 19994330.275914732367 27869999.999999377877 262864330.275910407305 1 60419.915851081 2024-04-19T21:58:49.533364+00:00 19994330.276094142348 27870000.000091478229 262864330.276181936264 1 60419.915862562 2024-04-19T21:58:50.525390+00:00 19994330.276165019721 27869999.999953050166 262864330.276114374399 1 60419.915874119 2024-04-19T21:58:51.523862+00:00 19994330.275897346437 27869999.999989241362 262864330.275882899761 1 60419.915885892 2024-04-19T21:58:52.541049+00:00 19994330.276048060507 27870000.000016283244 262864330.276060640812 1 60419.915897317 2024-04-19T21:58:53.528180+00:00 19994330.276033669710 27869999.999978378415 262864330.276008337736 1 60419.915908933 2024-04-19T21:58:54.531839+00:00 19994330.276130318642 27869999.999981906265 262864330.276108533144 1 60419.915920553 2024-04-19T21:58:55.535808+00:00 19994330.276056412607 27869999.999972473830 262864330.276025176048 1 60419.915932014 2024-04-19T21:58:56.525958+00:00 19994330.275510895997 27869999.999924566597 262864330.275431782007 1 60419.915943604 2024-04-19T21:58:57.527424+00:00 19994330.275920804590 27869999.999971222132 262864330.275888323784 1 60419.915955297 2024-04-19T21:58:58.537654+00:00 19994330.275992956012 27869999.999971959740 262864330.275961220264 1 60419.915966807 2024-04-19T21:58:59.532095+00:00 19994330.276065215468 27870000.000011701137 262864330.276073217392 1 60419.915978431 2024-04-19T21:59:00.536422+00:00 19994330.276057410985 27869999.999982796609 262864330.276036530733 1 60419.915989945 2024-04-19T21:59:01.531218+00:00 19994330.276152711362 27870000.000005923212 262864330.276154935360 1 60419.916001441 2024-04-19T21:59:02.524548+00:00 19994330.275845024735 27870000.000024486333 262864330.275865823030 1 60419.916013048 2024-04-19T21:59:03.527341+00:00 19994330.276045355946 27870000.000029750168 262864330.276071399450 1 60419.916024550 2024-04-19T21:59:04.521163+00:00 19994330.275835424662 27870000.000022668391 262864330.275854408741 1 60419.916036123 2024-04-19T21:59:05.521064+00:00 19994330.275958802551 27870000.000033639371 262864330.275988757610 1 60419.916047697 2024-04-19T21:59:06.521029+00:00 19994330.276089470834 27869999.999987423420 262864330.276073187590 1 60419.916059280 2024-04-19T21:59:07.521819+00:00 19994330.275684472173 27869999.999961294234 262864330.275642067194 1 60419.916070869 2024-04-19T21:59:08.523109+00:00 19994330.275891479105 27869999.999978948385 262864330.275866746902 1 60419.916082448 2024-04-19T21:59:09.523543+00:00 19994330.276104923338 27869999.999998729676 262864330.276099950075 1 60419.916094021 2024-04-19T21:59:10.523456+00:00 19994330.276066146791 27869999.999995362014 262864330.276057809591 1 60419.916105590 2024-04-19T21:59:11.522939+00:00 19994330.275935668498 27869999.999974336475 262864330.275906324387 1 60419.916117157 2024-04-19T21:59:12.522337+00:00 19994330.276110153645 27869999.999984219670 262864330.276090651751 1 60419.916128841 2024-04-19T21:59:13.531830+00:00 19994330.276054035872 27870000.000037882477 262864330.276088207960 1 60419.916140335 2024-04-19T21:59:14.524919+00:00 19994330.276005204767 27869999.999973695725 262864330.275975197554 1 60419.916152049 2024-04-19T21:59:15.537068+00:00 19994330.275897573680 27870000.000035673380 262864330.275929540396 1 60419.916163458 2024-04-19T21:59:16.522831+00:00 19994330.275871690363 27869999.999961972237 262864330.275829970837 1 60419.916175087 2024-04-19T21:59:17.527502+00:00 19994330.275789737701 27870000.000036817044 262864330.275822848082 1 60419.916186653 2024-04-19T21:59:18.526830+00:00 19994330.275937221944 27870000.000022128224 262864330.275955647230 1 60419.916198305 2024-04-19T21:59:19.533561+00:00 19994330.275959767401 27869999.999890223145 262864330.275846272707 1 60419.916209915 2024-04-19T21:59:20.536619+00:00 19994330.275906488299 27869999.999991599470 262864330.275894403458 1 60419.916221363 2024-04-19T21:59:21.525740+00:00 19994330.275734104216 27870000.000002987683 262864330.275733381510 1 60419.916233111 2024-04-19T21:59:22.540825+00:00 19994330.276197876781 27869999.999967463315 262864330.276161640882 1 60419.916244598 2024-04-19T21:59:23.533281+00:00 19994330.276019845158 27869999.999938126653 262864330.275954276323 1 60419.916256063 2024-04-19T21:59:24.523814+00:00 19994330.275969412178 27870000.000026870519 262864330.275992602110 1 60419.916267775 2024-04-19T21:59:25.535712+00:00 19994330.275996532291 27869999.999990377575 262864330.275983214378 1 60419.916279635 2024-04-19T21:59:26.560497+00:00 19994330.276066660881 27869999.999994408339 262864330.276057362556 1 60419.916290781 2024-04-19T21:59:27.523490+00:00 19994330.275925289840 27869999.999989565462 262864330.275911152363 1 60419.916302363 2024-04-19T21:59:28.524157+00:00 19994330.275979194790 27870000.000010516495 262864330.275986015797 1 60419.916313944 2024-04-19T21:59:29.524746+00:00 19994330.275756463408 27870000.000003755093 262864330.275756537914 1 60419.916325688 2024-04-19T21:59:30.539442+00:00 19994330.276220172644 27870000.000001303852 262864330.276217788458 1 60419.916337464 2024-04-19T21:59:31.556923+00:00 19994330.275998875499 27870000.000008504838 262864330.276003658772 1 60419.916348760 2024-04-19T21:59:32.532847+00:00 19994330.275971837342 27870000.000004045665 262864330.275972187519 1 60419.916360268 2024-04-19T21:59:33.527183+00:00 19994330.276012025774 27870000.000028099865 262864330.276036441326 1 60419.916371778 2024-04-19T21:59:34.521595+00:00 19994330.276099991053 27870000.000040497631 262864330.276136785746 1 60419.916383358 2024-04-19T21:59:35.522094+00:00 19994330.276226658374 27870000.000027649105 262864330.276250630617 1 60419.916394921 2024-04-19T21:59:36.521140+00:00 19994330.276031102985 27870000.000038370490 262864330.276065796614 1 60419.916406514 2024-04-19T21:59:37.522805+00:00 19994330.275847434998 27869999.999995365739 262864330.275839090347 1 60419.916418224 2024-04-19T21:59:38.534515+00:00 19994330.275763627142 27870000.000021304935 262864330.275781244040 1 60419.916429723 2024-04-19T21:59:39.528092+00:00 19994330.276067696512 27869999.999976407737 262864330.276040405035 1 60419.916441250 2024-04-19T21:59:40.524000+00:00 19994330.276066888124 27870000.000051781535 262864330.276115000248 1 60419.916453416 2024-04-19T21:59:41.575084+00:00 19994330.276005331427 27869999.999943692237 262864330.275945335627 1 60419.916464565 2024-04-19T21:59:42.538399+00:00 19994330.276059795171 27869999.999956078827 262864330.276012182236 1 60419.916476092 2024-04-19T21:59:43.534347+00:00 19994330.275924656540 27869999.999970182776 262864330.275891155005 1 60419.916487873 2024-04-19T21:59:44.552168+00:00 19994330.275984127074 27870000.000004798174 262864330.275985240936 1 60419.916499139 2024-04-19T21:59:45.525605+00:00 19994330.276233531535 27870000.000033229589 262864330.276263058186 1 60419.916510785 2024-04-19T21:59:46.531808+00:00 19994330.275999892503 27869999.999951910228 262864330.275948107243 1 60419.916522291 2024-04-19T21:59:47.525924+00:00 19994330.275983441621 27869999.999956697226 262864330.275936454535 1 60419.916533911 2024-04-19T21:59:48.529865+00:00 19994330.275997381657 27870000.000028252602 262864330.276021927595 1 60419.916545462 2024-04-19T21:59:49.527927+00:00 19994330.275921024382 27870000.000010769814 262864330.275928080082 1 60419.916557004 2024-04-19T21:59:50.525123+00:00 19994330.275854922831 27870000.000048834831 262864330.275900065899 1 60419.916568670 2024-04-19T21:59:51.533071+00:00 19994330.276074312627 27870000.000021554530 262864330.276092171669 1 60419.916580187 2024-04-19T21:59:52.528151+00:00 19994330.275798540562 27870000.000037327409 262864330.275832146406 1 60419.916591802 2024-04-19T21:59:53.531696+00:00 19994330.275791250169 27869999.999947529286 262864330.275735080242 1 60419.916603455 2024-04-19T21:59:54.538560+00:00 19994330.276053171605 27869999.999950945377 262864330.276000410318 1 60419.916615190 2024-04-19T21:59:55.552441+00:00 19994330.275888185948 27870000.000007193536 262864330.275891661644 1 60419.916626491 2024-04-19T21:59:56.528794+00:00 19994330.276099961251 27870000.000000681728 262864330.276096940041 1 60419.916638083 2024-04-19T21:59:57.530390+00:00 19994330.276030853391 27870000.000011090189 262864330.276038229465 1 60419.916649561 2024-04-19T21:59:58.522107+00:00 19994330.276042364538 27870000.000021699816 262864330.276060372591 1 60419.916661162 2024-04-19T21:59:59.524381+00:00 19994330.275874998420 27870000.000046070665 262864330.275917381048 1 60419.916672925 2024-04-19T22:00:00.540686+00:00 19994330.276199501008 27870000.000046614558 262864330.276242405176 1 60419.916684980 2024-04-19T22:00:01.582259+00:00 19994330.275661535561 27869999.999950245023 262864330.275608062744 1 60419.916696211 2024-04-19T22:00:02.552626+00:00 19994330.276159223169 27870000.000009186566 262864330.276164710522 1 60419.916707501 2024-04-19T22:00:03.528096+00:00 19994330.275866769254 27870000.000010445714 262864330.275873512030 1 60419.916719135 2024-04-19T22:00:04.533245+00:00 19994330.275939755142 27870000.000040363520 262864330.275976419449 1 60419.916730744 2024-04-19T22:00:05.536282+00:00 19994330.275978442281 27870000.000031948090 262864330.276006698608 1 60419.916742289 2024-04-19T22:00:06.533745+00:00 19994330.275938685983 27869999.999986894429 262864330.275921881199 1 60419.916753863 2024-04-19T22:00:07.533778+00:00 19994330.275990832597 27870000.000037230551 262864330.276024371386 1 60419.916765330 2024-04-19T22:00:08.524554+00:00 19994330.275983743370 27869999.999967124313 262864330.275947183371 1 60419.916776977 2024-04-19T22:00:09.530777+00:00 19994330.275858413428 27869999.999993562698 262864330.275848269463 1 60419.916788556 2024-04-19T22:00:10.531211+00:00 19994330.276260372251 27870000.000028446317 262864330.276285111904 1 60419.916800094 2024-04-19T22:00:11.528158+00:00 19994330.275773782283 27869999.999991908669 262864330.275761991739 1 60419.916811761 2024-04-19T22:00:12.536212+00:00 19994330.275937251747 27869999.999965466559 262864330.275899022818 1 60419.916823324 2024-04-19T22:00:13.535155+00:00 19994330.275911301374 27869999.999989587814 262864330.275897204876 1 60419.916834905 2024-04-19T22:00:14.535819+00:00 19994330.275999475271 27869999.999972250313 262864330.275968044996 1 60419.916846557 2024-04-19T22:00:15.542532+00:00 19994330.276093598455 27869999.999957703054 262864330.276047617197 1 60419.916857939 2024-04-19T22:00:16.525935+00:00 19994330.276040345430 27869999.999944131821 262864330.275980770588 1 60419.916869471 2024-04-19T22:00:17.522297+00:00 19994330.275906309485 27869999.999951608479 262864330.275854229927 1 60419.916881579 2024-04-19T22:00:18.568463+00:00 19994330.275828156620 27869999.999996721745 262864330.275821179152 1 60419.916892625 2024-04-19T22:00:19.522843+00:00 19994330.275959726423 27869999.999931581318 262864330.275887608528 1 60419.916904239 2024-04-19T22:00:20.526211+00:00 19994330.276051212102 27870000.000011742115 262864330.276059269905 1 60419.916915900 2024-04-19T22:00:21.533772+00:00 19994330.276129439473 27870000.000001616776 262864330.276127338409 1 60419.916927354 2024-04-19T22:00:22.523391+00:00 19994330.275661613792 27870000.000049885362 262864330.275707811117 1 60419.916939006 2024-04-19T22:00:23.530158+00:00 19994330.276128798723 27870000.000050690025 262864330.276175796986 1 60419.916950510 2024-04-19T22:00:24.524044+00:00 19994330.276101864874 27870000.000019427389 262864330.276117593050 1 60419.916962076 2024-04-19T22:00:25.523398+00:00 19994330.275958869606 27870000.000066857785 262864330.276022017002 1 60419.916973650 2024-04-19T22:00:26.523299+00:00 19994330.275884982198 27870000.000064358115 262864330.275945663452 1 60419.916985233 2024-04-19T22:00:27.524180+00:00 19994330.276008713990 27869999.999975312501 262864330.275980353355 1 60419.916996805 2024-04-19T22:00:28.523983+00:00 19994330.275870542973 27870000.000056125224 262864330.275922954082 1 60419.917008410 2024-04-19T22:00:29.526627+00:00 19994330.275907892734 27869999.999986767769 262864330.275890976191 1 60419.917019990 2024-04-19T22:00:30.527170+00:00 19994330.275947019458 27869999.999946907163 262864330.275890231133 1 60419.917031682 2024-04-19T22:00:31.537291+00:00 19994330.275948252529 27869999.999976389110 262864330.275920957327 1 60419.917043118 2024-04-19T22:00:32.525390+00:00 19994330.276098720729 27870000.000075921416 262864330.276170969009 1 60419.917054659 2024-04-19T22:00:33.522556+00:00 19994330.276252377778 27870000.000020995736 262864330.276269674301 1 60419.917066285 2024-04-19T22:00:34.527018+00:00 19994330.275922294706 27869999.999942310154 262864330.275860905647 1 60419.917077949 2024-04-19T22:00:35.534827+00:00 19994330.275880694389 27869999.999974977225 262864330.275851964951 1 60419.917089478 2024-04-19T22:00:36.530872+00:00 19994330.275988727808 27869999.999980237335 262864330.275965273380 1 60419.917101090 2024-04-19T22:00:37.534176+00:00 19994330.275880407542 27870000.000035554171 262864330.275912255049 1 60419.917112703 2024-04-19T22:00:38.537475+00:00 19994330.276089157909 27869999.999957315624 262864330.276042789221 1 60419.917124157 2024-04-19T22:00:39.527134+00:00 19994330.275973688811 27869999.999975789338 262864330.275945782661 1 60419.917135702 2024-04-19T22:00:40.524586+00:00 19994330.275916986167 27870000.000002045184 262864330.275915354490 1 60419.917147337 2024-04-19T22:00:41.529955+00:00 19994330.276189263910 27870000.000060781837 262864330.276246368885 1 60419.917158834 2024-04-19T22:00:42.523258+00:00 19994330.275982763618 27869999.999988026917 262864330.275967091322 1 60419.917170449 2024-04-19T22:00:43.526754+00:00 19994330.275768175721 27869999.999978743494 262864330.275743246078 1 60419.917181964 2024-04-19T22:00:44.521722+00:00 19994330.276028513908 27870000.000008095056 262864330.276032924652 1 60419.917193600 2024-04-19T22:00:45.527019+00:00 19994330.276009526104 27870000.000035911798 262864330.276041746140 1 60419.917205203 2024-04-19T22:00:46.529566+00:00 19994330.275828052312 27869999.999956447631 262864330.275780826807 1 60419.917216722 2024-04-19T22:00:47.524787+00:00 19994330.276024445891 27869999.999976187944 262864330.275996923447 1 60419.917228264 2024-04-19T22:00:48.522024+00:00 19994330.275833092630 27869999.999926608056 262864330.275756001472 1 60419.917239873 2024-04-19T22:00:49.524984+00:00 19994330.275898311287 27869999.999993607402 262864330.275888234377 1 60419.917251498 2024-04-19T22:00:50.529489+00:00 19994330.276103224605 27869999.999968018383 262864330.276067554951 1 60419.917263018 2024-04-19T22:00:51.524702+00:00 19994330.276040557772 27870000.000033184886 262864330.276070058346 1 60419.917274544 2024-04-19T22:00:52.520611+00:00 19994330.275962121785 27869999.999996945262 262864330.275955379009 1 60419.917286141 2024-04-19T22:00:53.522602+00:00 19994330.275894284248 27869999.999965202063 262864330.275855779648 1 60419.917297699 2024-04-19T22:00:54.521230+00:00 19994330.276126120239 27870000.000026229769 262864330.276148647070 1 60419.917309275 2024-04-19T22:00:55.521386+00:00 19994330.275889463723 27869999.999992337078 262864330.275878101587 1 60419.917320915 2024-04-19T22:00:56.527087+00:00 19994330.275833696127 27870000.000014346093 262864330.275844335556 1 60419.917332417 2024-04-19T22:00:57.520819+00:00 19994330.276193860918 27869999.999991461635 262864330.276181638241 1 60419.917344012 2024-04-19T22:00:58.522680+00:00 19994330.275960519910 27870000.000049103051 262864330.276005923748 1 60419.917355624 2024-04-19T22:00:59.525940+00:00 19994330.275867320597 27869999.999964870512 262864330.275828480721 1 60419.917367168 2024-04-19T22:01:00.523302+00:00 19994330.275942232460 27869999.999969944358 262864330.275908499956 1 60419.917378837 2024-04-19T22:01:01.531485+00:00 19994330.275855198503 27869999.999979689717 262864330.275831162930 1 60419.917390391 2024-04-19T22:01:02.529809+00:00 19994330.276048712432 27870000.000017378479 262864330.276062399149 1 60419.917401914 2024-04-19T22:01:03.525333+00:00 19994330.276104032993 27869999.999990962446 262864330.276091307402 1 60419.917413525 2024-04-19T22:01:04.528530+00:00 19994330.276023820043 27870000.000016022474 262864330.276036143303 1 60419.917425055 2024-04-19T22:01:05.524734+00:00 19994330.275949090719 27870000.000018183142 262864330.275963574648 1 60419.917436647 2024-04-19T22:01:06.526278+00:00 19994330.275978192687 27870000.000065427274 262864330.276039898396 1 60419.917448175 2024-04-19T22:01:07.522331+00:00 19994330.275876794010 27869999.999987520278 262864330.275860607624 1 60419.917459801 2024-04-19T22:01:08.526786+00:00 19994330.275924369693 27870000.000039212406 262864330.275959908962 1 60419.917471447 2024-04-19T22:01:09.532986+00:00 19994330.275854360312 27870000.000020403415 262864330.275871068239 1 60419.917483005 2024-04-19T22:01:10.531585+00:00 19994330.275839142501 27870000.000007014722 262864330.275842458010 1 60419.917494561 2024-04-19T22:01:11.530035+00:00 19994330.275946479291 27869999.999968748540 262864330.275911509991 1 60419.917506058 2024-04-19T22:01:12.523426+00:00 19994330.276100695133 27869999.999995131046 262864330.276092141867 1 60419.917517630 2024-04-19T22:01:13.523214+00:00 19994330.275899458677 27869999.999988690019 262864330.275884449482 1 60419.917529197 2024-04-19T22:01:14.522663+00:00 19994330.275996949524 27869999.999985340983 262864330.275978595018 1 60419.917540830 2024-04-19T22:01:15.527672+00:00 19994330.275709737092 27870000.000006850809 262864330.275712907314 1 60419.917552479 2024-04-19T22:01:16.534182+00:00 19994330.275745902210 27870000.000030655414 262864330.275772869587 1 60419.917563921 2024-04-19T22:01:17.522762+00:00 19994330.276163306087 27870000.000052239746 262864330.276211857796 1 60419.917575509 2024-04-19T22:01:18.523966+00:00 19994330.275827594101 27869999.999945972115 262864330.275769859552 1 60419.917587077 2024-04-19T22:01:19.523478+00:00 19994330.276137247682 27869999.999925807118 262864330.276059329510 1 60419.917598619 2024-04-19T22:01:20.520700+00:00 19994330.275979228318 27869999.999949760735 262864330.275925278664 1 60419.917610249 2024-04-19T22:01:21.525561+00:00 19994330.275865912437 27869999.999929465353 262864330.275791674852 1 60419.917621816 2024-04-19T22:01:22.524913+00:00 19994330.276042882353 27869999.999954473227 262864330.275993645191 1 60419.917633335 2024-04-19T22:01:23.520169+00:00 19994330.276016924530 27870000.000006895512 262864330.276020109653 1 60419.917644924 2024-04-19T22:01:24.521500+00:00 19994330.275941278785 27870000.000038530678 262864330.275976121426 1 60419.917656532 2024-04-19T22:01:25.524369+00:00 19994330.276025149971 27870000.000048547983 262864330.276069998741 1 60419.917668128 2024-04-19T22:01:26.526276+00:00 19994330.276107788086 27870000.000024385750 262864330.276128470898 1 60419.917679744 2024-04-19T22:01:27.529847+00:00 19994330.276016458869 27869999.999997992069 262864330.276010751724 1 60419.917691244 2024-04-19T22:01:28.523510+00:00 19994330.275971435010 27870000.000001076609 262864330.275968819857 1 60419.917702782 2024-04-19T22:01:29.520373+00:00 19994330.276306707412 27869999.999950025231 262864330.276253044605 1 60419.917714355 2024-04-19T22:01:30.520283+00:00 19994330.275703512132 27869999.999976873398 262864330.275676697493 1 60419.917726017 2024-04-19T22:01:31.527842+00:00 19994330.276026707143 27869999.999962899834 262864330.275985896587 1 60419.917737572 2024-04-19T22:01:32.526252+00:00 19994330.275872495025 27869999.999993678182 262864330.275862485170 1 60419.917749091 2024-04-19T22:01:33.521446+00:00 19994330.276196211576 27869999.999994058162 262864330.276186585426 1 60419.917760715 2024-04-19T22:01:34.525811+00:00 19994330.275949504226 27869999.999987542629 262864330.275933355093 1 60419.917772242 2024-04-19T22:01:35.521736+00:00 19994330.275893546641 27870000.000001821667 262864330.275891661644 1 60419.917783827 2024-04-19T22:01:36.522650+00:00 19994330.275872800499 27869999.999980617315 262864330.275849729776 1 60419.917795431 2024-04-19T22:01:37.525262+00:00 19994330.276063032448 27869999.999972712249 262864330.276032030582 1 60419.917807006 2024-04-19T22:01:38.525363+00:00 19994330.275927487761 27869999.999996978790 262864330.275920778513 1 60419.917818550 2024-04-19T22:01:39.522745+00:00 19994330.275949720293 27869999.999954905361 262864330.275900930166 1 60419.917830152 2024-04-19T22:01:40.525138+00:00 19994330.275996141136 27870000.000017780811 262864330.276010245085 1 60419.917841766 2024-04-19T22:01:41.528611+00:00 19994330.276055503637 27870000.000072099268 262864330.276123911142 1 60419.917853268 2024-04-19T22:01:42.522395+00:00 19994330.275979567319 27870000.000027541071 262864330.276003420353 1 60419.917864862 2024-04-19T22:01:43.524067+00:00 19994330.275752495974 27869999.999994333833 262864330.275743126869 1 60419.917876405 2024-04-19T22:01:44.521363+00:00 19994330.276093106717 27870000.000030662864 262864330.276120066643 1 60419.917888020 2024-04-19T22:01:45.524947+00:00 19994330.276043184102 27869999.999962974340 262864330.276002466679 1 60419.917899660 2024-04-19T22:01:46.530641+00:00 19994330.275787416846 27869999.999970905483 262864330.275754630566 1 60419.917911147 2024-04-19T22:01:47.523061+00:00 19994330.276156511158 27870000.000002846122 262864330.276155680418 1 60419.917922750 2024-04-19T22:01:48.525629+00:00 19994330.276049192995 27870000.000008981675 262864330.276054471731 1 60419.917934274 2024-04-19T22:01:49.521287+00:00 19994330.275836892426 27870000.000014614314 262864330.275847792625 1 60419.917945856 2024-04-19T22:01:50.521923+00:00 19994330.275991253555 27870000.000001303852 262864330.275988876820 1 60419.917957490 2024-04-19T22:01:51.527174+00:00 19994330.275854993612 27869999.999959122390 262864330.275810420513 1 60419.917969021 2024-04-19T22:01:52.523471+00:00 19994330.275980584323 27869999.999988690019 262864330.275965571404 1 60419.917980563 2024-04-19T22:01:53.520627+00:00 19994330.275966297835 27870000.000013951212 262864330.275976538658 1 60419.917992163 2024-04-19T22:01:54.522931+00:00 19994330.275864582509 27869999.999985959381 262864330.275846838951 1 60419.918003715 2024-04-19T22:01:55.520924+00:00 19994330.276176452637 27870000.000025209039 262864330.276197969913 1 60419.918015416 2024-04-19T22:01:56.531948+00:00 19994330.275868203491 27870000.000012077391 262864330.275876581669 1 60419.918026878 2024-04-19T22:01:57.522288+00:00 19994330.276004958898 27869999.999941978604 262864330.275943249464 1 60419.918038440 2024-04-19T22:01:58.521252+00:00 19994330.275920517743 27870000.000063616782 262864330.275980442762 1 60419.918050001 2024-04-19T22:01:59.520071+00:00 19994330.275830056518 27869999.999984826893 262864330.275811195374 1 60419.918061594 2024-04-19T22:02:00.521717+00:00 19994330.275800090283 27870000.000009231269 262864330.275805622339 1 60419.918073446 2024-04-19T22:02:01.545790+00:00 19994330.276010233909 27870000.000038255006 262864330.276044815779 1 60419.918084870 2024-04-19T22:02:02.532748+00:00 19994330.275774046779 27870000.000019080937 262864330.275789439678 1 60419.918096350 2024-04-19T22:02:03.524599+00:00 19994330.276159960777 27870000.000059988350 262864330.276216268539 1 60419.918107999 2024-04-19T22:02:04.531158+00:00 19994330.276053100824 27869999.999994963408 262864330.276044368744 1 60419.918119602 2024-04-19T22:02:05.533630+00:00 19994330.276039540768 27869999.999936621636 262864330.275972455740 1 60419.918131528 2024-04-19T22:02:06.564010+00:00 19994330.275976195931 27869999.999987967312 262864330.275960445404 1 60419.918142777 2024-04-19T22:02:07.535912+00:00 19994330.276109091938 27870000.000000737607 262864330.276106148958 1 60419.918154441 2024-04-19T22:02:08.543736+00:00 19994330.276000246406 27870000.000002928078 262864330.275999486446 1 60419.918165959 2024-04-19T22:02:09.538897+00:00 19994330.275993950665 27869999.999982681125 262864330.275972932577 1 60419.918177531 2024-04-19T22:02:10.538689+00:00 19994330.276189606637 27870000.000054728240 262864330.276240617037 1 60419.918189130 2024-04-19T22:02:11.540809+00:00 19994330.275812663138 27870000.000010263175 262864330.275819212198 1 60419.918200753 2024-04-19T22:02:12.545082+00:00 19994330.275946289301 27869999.999980766326 262864330.275923371315 1 60419.918212223 2024-04-19T22:02:13.536063+00:00 19994330.276161953807 27870000.000062953681 262864330.276221215725 1 60419.918223671 2024-04-19T22:02:14.525202+00:00 19994330.275781296194 27870000.000025589019 262864330.275803208351 1 60419.918235571 2024-04-19T22:02:15.553368+00:00 19994330.275900166482 27870000.000018924475 262864330.275915384293 1 60419.918246765 2024-04-19T22:02:16.520477+00:00 19994330.275953773409 27870000.000053077936 262864330.276003152132 1 60419.918258439 2024-04-19T22:02:17.529147+00:00 19994330.275729358196 27869999.999968480319 262864330.275694131851 1 60419.918270033 2024-04-19T22:02:18.530844+00:00 19994330.276074234396 27870000.000024516135 262864330.276095062494 1 60419.918281604 2024-04-19T22:02:19.530557+00:00 19994330.276070382446 27869999.999958828092 262864330.276025503874 1 60419.918293084 2024-04-19T22:02:20.522430+00:00 19994330.275895543396 27869999.999989528209 262864330.275881379843 1 60419.918304733 2024-04-19T22:02:21.528889+00:00 19994330.276211712509 27870000.000069841743 262864330.276277869940 1 60419.918316237 2024-04-19T22:02:22.522839+00:00 19994330.276004806161 27869999.999986261129 262864330.275987386703 1 60419.918327838 2024-04-19T22:02:23.525210+00:00 19994330.275916218758 27870000.000000111759 262864330.275912642479 1 60419.918339387 2024-04-19T22:02:24.523020+00:00 19994330.276067350060 27869999.999979402870 262864330.276043057442 1 60419.918351000 2024-04-19T22:02:25.526421+00:00 19994330.276028301567 27870000.000031255186 262864330.276055872440 1 60419.918362618 2024-04-19T22:02:26.530215+00:00 19994330.276074115187 27869999.999970547855 262864330.276040971279 1 60419.918374216 2024-04-19T22:02:27.532283+00:00 19994330.275754805654 27869999.999969478697 262864330.275720596313 1 60419.918385715 2024-04-19T22:02:28.525806+00:00 19994330.276193331927 27869999.999997586012 262864330.276187211275 1 60419.918397274 2024-04-19T22:02:29.524448+00:00 19994330.275994379073 27870000.000003695488 262864330.275994390249 1 60419.918408808 2024-04-19T22:02:30.521023+00:00 19994330.275797430426 27870000.000014815480 262864330.275808542967 1 60419.918420423 2024-04-19T22:02:31.524542+00:00 19994330.275893252343 27869999.999976586550 262864330.275866121054 1 60419.918431975 2024-04-19T22:02:32.522617+00:00 19994330.276131764054 27870000.000010740012 262864330.276138782501 1 60419.918443555 2024-04-19T22:02:33.523148+00:00 19994330.275910984725 27869999.999957077205 262864330.275864362717 1 60419.918455141 2024-04-19T22:02:34.524208+00:00 19994330.276141680777 27870000.000020448118 262864330.276158422232 1 60419.918466714 2024-04-19T22:02:35.524078+00:00 19994330.275745593011 27869999.999993968755 262864330.275735884905 1 60419.918478274 2024-04-19T22:02:36.522905+00:00 19994330.276125796139 27870000.000015560538 262864330.276137650013 1 60419.918489935 2024-04-19T22:02:37.530376+00:00 19994330.275952376425 27870000.000008605421 262864330.275957286358 1 60419.918501412 2024-04-19T22:02:38.521961+00:00 19994330.276047684252 27869999.999970760196 262864330.276014745235 1 60419.918512990 2024-04-19T22:02:39.522365+00:00 19994330.276018887758 27870000.000005364418 262864330.276020556688 1 60419.918524601 2024-04-19T22:02:40.525474+00:00 19994330.276207499206 27870000.000032514334 262864330.276236325502 1 60419.918536157 2024-04-19T22:02:41.524000+00:00 19994330.275866586715 27869999.999986842275 262864330.275849729776 1 60419.918547729 2024-04-19T22:02:42.523765+00:00 19994330.275919009000 27870000.000004116446 262864330.275919437408 1 60419.918559293 2024-04-19T22:02:43.522910+00:00 19994330.275840573013 27870000.000036403537 262864330.275873303413 1 60419.918570906 2024-04-19T22:02:44.526294+00:00 19994330.276143781841 27870000.000058352947 262864330.276198446751 1 60419.918582490 2024-04-19T22:02:45.527139+00:00 19994330.275889933109 27870000.000040538609 262864330.275926768780 1 60419.918594182 2024-04-19T22:02:46.537299+00:00 19994330.275969080627 27870000.000069599599 262864330.276034981012 1 60419.918605620 2024-04-19T22:02:47.525557+00:00 19994330.276228379458 27869999.999989971519 262864330.276214659214 1 60419.918617196 2024-04-19T22:02:48.525718+00:00 19994330.275880962610 27870000.000025268644 262864330.275902539492 1 60419.918628742 2024-04-19T22:02:49.523307+00:00 19994330.276028458029 27869999.999961562455 262864330.275986313820 1 60419.918640278 2024-04-19T22:02:50.520002+00:00 19994330.275731746107 27869999.999969284981 262864330.275697320700 1 60419.918651883 2024-04-19T22:02:51.522681+00:00 19994330.276188485324 27869999.999996166676 262864330.276180952787 1 60419.918663497 2024-04-19T22:02:52.526151+00:00 19994330.276103645563 27869999.999933041632 262864330.276032984257 1 60419.918675015 2024-04-19T22:02:53.521297+00:00 19994330.276053711772 27869999.999937132001 262864330.275987148285 1 60419.918686589 2024-04-19T22:02:54.521273+00:00 19994330.275948733091 27869999.999956902117 262864330.275901943445 1 60419.918698175 2024-04-19T22:02:55.522325+00:00 19994330.275944728404 27869999.999942321330 262864330.275883376598 1 60419.918709737 2024-04-19T22:02:56.521248+00:00 19994330.276083953679 27869999.999994926155 262864330.276075184345 1 60419.918721299 2024-04-19T22:02:57.520246+00:00 19994330.276037570089 27869999.999970424920 262864330.276004314423 1 60419.918732893 2024-04-19T22:02:58.521928+00:00 19994330.276015825570 27870000.000012531877 262864330.276024639606 1 60419.918744452 2024-04-19T22:02:59.520665+00:00 19994330.275925088674 27870000.000029668212 262864330.275951087475 1 60419.918756030 2024-04-19T22:03:00.521042+00:00 19994330.276155147702 27870000.000045396388 262864330.276196837425 1 60419.918767661 2024-04-19T22:03:01.525952+00:00 19994330.275910388678 27870000.000013515353 262864330.275920212269 1 60419.918779318 2024-04-19T22:03:02.533075+00:00 19994330.276038073003 27869999.999902538955 262864330.275936931372 1 60419.918790944 2024-04-19T22:03:03.537587+00:00 19994330.276183553040 27869999.999995183200 262864330.276175022125 1 60419.918802417 2024-04-19T22:03:04.528864+00:00 19994330.275856297463 27869999.999972917140 262864330.275825500488 1 60419.918813934 2024-04-19T22:03:05.523841+00:00 19994330.275992028415 27870000.000001542270 262864330.275989890099 1 60419.918825547 2024-04-19T22:03:06.527263+00:00 19994330.275968041271 27870000.000040214509 262864330.276004552841 1 60419.918837199 2024-04-19T22:03:07.533944+00:00 19994330.275954309851 27870000.000032976270 262864330.275983572006 1 60419.918848775 2024-04-19T22:03:08.534148+00:00 19994330.276159256697 27869999.999979391694 262864330.276134938002 1 60419.918860254 2024-04-19T22:03:09.525946+00:00 19994330.276040352881 27869999.999988347292 262864330.276024997234 1 60419.918871788 2024-04-19T22:03:10.522458+00:00 19994330.276151597500 27870000.000022672117 262864330.276170581579 1 60419.918883418 2024-04-19T22:03:11.527315+00:00 19994330.275980394334 27869999.999882567674 262864330.275859266520 1 60419.918894989 2024-04-19T22:03:12.527098+00:00 19994330.276004303247 27869999.999980736524 262864330.275981366634 1 60419.918906573 2024-04-19T22:03:13.527914+00:00 19994330.275991305709 27869999.999972768128 262864330.275960385799 1 60419.918918077 2024-04-19T22:03:14.521854+00:00 19994330.275962967426 27869999.999990005046 262864330.275949299335 1 60419.918929693 2024-04-19T22:03:15.525462+00:00 19994330.276222806424 27869999.999998349696 262864330.276217460632 1 60419.918941261 2024-04-19T22:03:16.524973+00:00 19994330.276134610176 27869999.999990992248 262864330.276121914387 1 60419.918952841 2024-04-19T22:03:17.525493+00:00 19994330.275753851980 27869999.999928720295 262864330.275678873062 1 60419.918964382 2024-04-19T22:03:18.522644+00:00 19994330.276093386114 27870000.000019930303 262864330.276109635830 1 60419.918976007 2024-04-19T22:03:19.527040+00:00 19994330.276214674115 27869999.999973073602 262864330.276184022427 1 60419.918987509 2024-04-19T22:03:20.520756+00:00 19994330.275681924075 27869999.999971695244 262864330.275649905205 1 60419.918999089 2024-04-19T22:03:21.521321+00:00 19994330.276242669672 27869999.999961990863 262864330.276200979948 1 60419.919010659 2024-04-19T22:03:22.520927+00:00 19994330.275762967765 27869999.999989964068 262864330.275749236345 1 60419.919022228 2024-04-19T22:03:23.520457+00:00 19994330.275893107057 27869999.999984953552 262864330.275874376297 1 60419.919033840 2024-04-19T22:03:24.523787+00:00 19994330.275831572711 27870000.000023964792 262864330.275851845741 1 60419.919045405 2024-04-19T22:03:25.522973+00:00 19994330.276001490653 27870000.000000610948 262864330.275998383760 1 60419.919057032 2024-04-19T22:03:26.527523+00:00 19994330.276099231094 27870000.000045008957 262864330.276140540838 1 60419.919068553 2024-04-19T22:03:27.522988+00:00 19994330.276017498225 27869999.999934010208 262864330.275947809219 1 60419.919080156 2024-04-19T22:03:28.525481+00:00 19994330.275833077729 27869999.999967593700 262864330.275796979666 1 60419.919091741 2024-04-19T22:03:29.526366+00:00 19994330.275902975351 27869999.999987751245 262864330.275887042284 1 60419.919103252 2024-04-19T22:03:30.520997+00:00 19994330.276096355170 27869999.999948959798 262864330.276041597128 1 60419.919114826 2024-04-19T22:03:31.520983+00:00 19994330.275883909315 27869999.999978061765 262864330.275858283043 1 60419.919126434 2024-04-19T22:03:32.523891+00:00 19994330.275939758867 27869999.999979253858 262864330.275915324688 1 60419.919137991 2024-04-19T22:03:33.522372+00:00 19994330.275813482702 27870000.000039249659 262864330.275849044323 1 60419.919149581 2024-04-19T22:03:34.523801+00:00 19994330.275864265859 27870000.000001512468 262864330.275862097740 1 60419.919161186 2024-04-19T22:03:35.526413+00:00 19994330.275938317180 27870000.000025298446 262864330.275959908962 1 60419.919172890 2024-04-19T22:03:36.537731+00:00 19994330.275953657925 27870000.000056177378 262864330.276006132364 1 60419.919184309 2024-04-19T22:03:37.524359+00:00 19994330.275900755078 27870000.000001378357 262864330.275898426771 1 60419.919195869 2024-04-19T22:03:38.523076+00:00 19994330.276053782552 27870000.000020489097 262864330.276070594788 1 60419.919207439 2024-04-19T22:03:39.522759+00:00 19994330.276092730463 27870000.000024154782 262864330.276113182306 1 60419.919218994 2024-04-19T22:03:40.521084+00:00 19994330.276096623391 27870000.000009022653 262864330.276101946831 1 60419.919230618 2024-04-19T22:03:41.525385+00:00 19994330.276016484946 27870000.000025082380 262864330.276037871838 1 60419.919242160 2024-04-19T22:03:42.522616+00:00 19994330.276012677699 27869999.999971367419 262864330.275980353355 1 60419.919253706 2024-04-19T22:03:43.520224+00:00 19994330.276160757989 27870000.000015944242 262864330.276172995567 1 60419.919265356 2024-04-19T22:03:44.526772+00:00 19994330.276278991252 27869999.999985665083 262864330.276260972023 1 60419.919276896 2024-04-19T22:03:45.523788+00:00 19994330.275819279253 27869999.999937698245 262864330.275753289461 1 60419.919288438 2024-04-19T22:03:46.521065+00:00 19994330.275957621634 27869999.999921817333 262864330.275875747204 1 60419.919300016 2024-04-19T22:03:47.521422+00:00 19994330.275832295418 27869999.999947879463 262864330.275776475668 1 60419.919311619 2024-04-19T22:03:48.523886+00:00 19994330.275791104883 27869999.999948073179 262864330.275735497475 1 60419.919323163 2024-04-19T22:03:49.521249+00:00 19994330.276006434113 27870000.000009063631 262864330.276011794806 1 60419.919334814 2024-04-19T22:03:50.527917+00:00 19994330.276086207479 27869999.999988239259 262864330.276070743799 1 60419.919346300 2024-04-19T22:03:51.520302+00:00 19994330.276026718318 27870000.000014696270 262864330.276037722826 1 60419.919357923 2024-04-19T22:03:52.524588+00:00 19994330.276065055281 27869999.999977856874 262864330.276039212942 1 60419.919369487 2024-04-19T22:03:53.523688+00:00 19994330.275769609958 27870000.000030431896 262864330.275796353817 1 60419.919381085 2024-04-19T22:03:54.525707+00:00 19994330.276083055884 27869999.999986983836 262864330.276066333055 1 60419.919392666 2024-04-19T22:03:55.526314+00:00 19994330.275843229145 27870000.000010624528 262864330.275850147009 1 60419.919404190 2024-04-19T22:03:56.522038+00:00 19994330.275982588530 27869999.999980211258 262864330.275959104300 1 60419.919415759 2024-04-19T22:03:57.521575+00:00 19994330.276156164706 27869999.999975223094 262864330.276127696037 1 60419.919427337 2024-04-19T22:03:58.521943+00:00 19994330.276040941477 27869999.999973412603 262864330.276010662317 1 60419.919438906 2024-04-19T22:03:59.521475+00:00 19994330.275995038450 27870000.000036664307 262864330.276028007269 1 60419.919450486 2024-04-19T22:04:00.522001+00:00 19994330.276053234935 27869999.999987967312 262864330.276037514210 1 60419.919462239 2024-04-19T22:04:01.537467+00:00 19994330.276103120297 27870000.000033531338 262864330.276132941246 1 60419.919473659 2024-04-19T22:04:02.524144+00:00 19994330.276000112295 27869999.999991320074 262864330.275987744331 1 60419.919485242 2024-04-19T22:04:03.524901+00:00 19994330.276041675359 27869999.999978564680 262864330.276016563177 1 60419.919496924 2024-04-19T22:04:04.534199+00:00 19994330.275788728148 27870000.000006217510 262864330.275791257620 1 60419.919508435 2024-04-19T22:04:05.528751+00:00 19994330.276272043586 27870000.000043563545 262864330.276311933994 1 60419.919520110 2024-04-19T22:04:06.537508+00:00 19994330.275956626981 27869999.999993506819 262864330.275946438313 1 60419.919531662 2024-04-19T22:04:07.535558+00:00 19994330.276084277779 27870000.000025272369 262864330.276105850935 1 60419.919543213 2024-04-19T22:04:08.533574+00:00 19994330.276033267379 27870000.000034678727 262864330.276064276695 1 60419.919554759 2024-04-19T22:04:09.531189+00:00 19994330.275887839496 27870000.000008951873 262864330.275893092155 1 60419.919566373 2024-04-19T22:04:10.534617+00:00 19994330.276079617441 27870000.000040467829 262864330.276116400957 1 60419.919577921 2024-04-19T22:04:11.532364+00:00 19994330.275889329612 27869999.999990381300 262864330.275876015425 1 60419.919589459 2024-04-19T22:04:12.529264+00:00 19994330.275882575661 27869999.999988231808 262864330.275867104530 1 60419.919600956 2024-04-19T22:04:13.522572+00:00 19994330.275776520371 27869999.999995540828 262864330.275768339634 1 60419.919612537 2024-04-19T22:04:14.523231+00:00 19994330.276069857180 27869999.999959733337 262864330.276025891304 1 60419.919624162 2024-04-19T22:04:15.527587+00:00 19994330.276030331850 27869999.999988503754 262864330.276015132666 1 60419.919635687 2024-04-19T22:04:16.523406+00:00 19994330.276072088629 27869999.999954950064 262864330.276023328304 1 60419.919647324 2024-04-19T22:04:17.528786+00:00 19994330.276111613959 27870000.000116694719 262864330.276224613190 1 60419.919658839 2024-04-19T22:04:18.523695+00:00 19994330.275986224413 27870000.000017154962 262864330.275999695063 1 60419.919670494 2024-04-19T22:04:19.530721+00:00 19994330.275782700628 27869999.999978460371 262864330.275757461786 1 60419.919682016 2024-04-19T22:04:20.526135+00:00 19994330.276037249714 27870000.000022191554 262864330.276055753231 1 60419.919693738 2024-04-19T22:04:21.538981+00:00 19994330.276017356664 27870000.000062912703 262864330.276076585054 1 60419.919705110 2024-04-19T22:04:22.521480+00:00 19994330.275887619704 27869999.999988041818 262864330.275871962309 1 60419.919716731 2024-04-19T22:04:23.525519+00:00 19994330.275899041444 27869999.999980319291 262864330.275875687599 1 60419.919728247 2024-04-19T22:04:24.520534+00:00 19994330.275834336877 27869999.999950386584 262864330.275781035423 1 60419.919739855 2024-04-19T22:04:25.523450+00:00 19994330.276046887040 27869999.999998036772 262864330.276041209698 1 60419.919751446 2024-04-19T22:04:26.524963+00:00 19994330.275991313159 27870000.000010915101 262864330.275998532772 1 60419.919763034 2024-04-19T22:04:27.526128+00:00 19994330.275946166366 27869999.999991647899 262864330.275934129953 1 60419.919774558 2024-04-19T22:04:28.521869+00:00 19994330.276055406779 27869999.999956071377 262864330.276007771492 1 60419.919786161 2024-04-19T22:04:29.524321+00:00 19994330.276203345507 27869999.999970328063 262864330.276169955730 1 60419.919797704 2024-04-19T22:04:30.521627+00:00 19994330.275883074850 27869999.999998196959 262864330.275877594948 1 60419.919809294 2024-04-19T22:04:31.523038+00:00 19994330.276024337858 27870000.000032652169 262864330.276053309441 1 60419.919820870 2024-04-19T22:04:32.523208+00:00 19994330.275963686407 27869999.999944977462 262864330.275904983282 1 60419.919832435 2024-04-19T22:04:33.522360+00:00 19994330.276005282998 27870000.000026091933 262864330.276027679443 1 60419.919844054 2024-04-19T22:04:34.526220+00:00 19994330.275959957391 27870000.000026941299 262864330.275983214378 1 60419.919855586 2024-04-19T22:04:35.522605+00:00 19994330.276038080454 27870000.000008113682 262864330.276042491198 1 60419.919867155 2024-04-19T22:04:36.522181+00:00 19994330.275835752487 27870000.000063754618 262864330.275895804167 1 60419.919878711 2024-04-19T22:04:37.520629+00:00 19994330.276096470654 27870000.000053782016 262864330.276146560907 1 60419.919890499 2024-04-19T22:04:38.539072+00:00 19994330.275912817568 27870000.000018399209 262864330.275927513838 1 60419.919901889 2024-04-19T22:04:39.523240+00:00 19994330.275904960930 27870000.000025216490 262864330.275926470757 1 60419.919913439 2024-04-19T22:04:40.521157+00:00 19994330.275783032179 27869999.999964956194 262864330.275744289160 1 60419.919925088 2024-04-19T22:04:41.527570+00:00 19994330.276169355959 27870000.000049464405 262864330.276215136051 1 60419.919936654 2024-04-19T22:04:42.526873+00:00 19994330.275997843593 27869999.999981284142 262864330.275975435972 1 60419.919948158 2024-04-19T22:04:43.520829+00:00 19994330.275745112449 27869999.999965701252 262864330.275707125664 1 60419.919959724 2024-04-19T22:04:44.520149+00:00 19994330.276020884514 27870000.000016000122 262864330.276033192873 1 60419.919971309 2024-04-19T22:04:45.521056+00:00 19994330.276011839509 27869999.999956883490 262864330.275965034962 1 60419.919982963 2024-04-19T22:04:46.528005+00:00 19994330.275964133441 27869999.999978952110 262864330.275939404964 1 60419.919994460 2024-04-19T22:04:47.521334+00:00 19994330.275844451040 27869999.999969486147 262864330.275810241699 1 60419.920006033 2024-04-19T22:04:48.521219+00:00 19994330.275966741145 27869999.999962549657 262864330.275925576687 1 60419.920017601 2024-04-19T22:04:49.520762+00:00 19994330.276007566601 27869999.999977767467 262864330.275981634855 1 60419.920029173 2024-04-19T22:04:50.520508+00:00 19994330.276005238295 27869999.999928165227 262864330.275929719210 1 60419.920040792 2024-04-19T22:04:51.524400+00:00 19994330.275980528444 27869999.999949295074 262864330.275926142931 1 60419.920052357 2024-04-19T22:04:52.523686+00:00 19994330.276086717844 27869999.999974627048 262864330.276057660580 1 60419.920063904 2024-04-19T22:04:53.521273+00:00 19994330.275938216597 27869999.999924540520 262864330.275859057903 1 60419.920075501 2024-04-19T22:04:54.523320+00:00 19994330.276088010520 27870000.000052109361 262864330.276136398315 1 60419.920087053 2024-04-19T22:04:55.521396+00:00 19994330.276083976030 27870000.000009421259 262864330.276089698076 1 60419.920098625 2024-04-19T22:04:56.521170+00:00 19994330.275832649320 27870000.000029187649 262864330.275858134031 1 60419.920110238 2024-04-19T22:04:57.524546+00:00 19994330.276167429984 27870000.000028077513 262864330.276191800833 1 60419.920121810 2024-04-19T22:04:58.524391+00:00 19994330.275995466858 27870000.000074777752 262864330.276066541672 1 60419.920133362 2024-04-19T22:04:59.522427+00:00 19994330.276068005711 27869999.999965962023 262864330.276030272245 1 60419.920144947 2024-04-19T22:05:00.523391+00:00 19994330.275804907084 27870000.000028762966 262864330.275829970837 1 60419.920156529 2024-04-19T22:05:01.524100+00:00 19994330.276099875569 27869999.999971631914 262864330.276067793369 1 60419.920168143 2024-04-19T22:05:02.527533+00:00 19994330.276039253920 27869999.999997142702 262864330.276032686234 1 60419.920179748 2024-04-19T22:05:03.530209+00:00 19994330.276000216603 27870000.000049706548 262864330.276046216488 1 60419.920191284 2024-04-19T22:05:04.526953+00:00 19994330.275980975479 27870000.000008504838 262864330.275985777378 1 60419.920202860 2024-04-19T22:05:05.527127+00:00 19994330.276058945805 27870000.000046115369 262864330.276101350784 1 60419.920214436 2024-04-19T22:05:06.527285+00:00 19994330.275913104415 27869999.999958626926 262864330.275868058205 1 60419.920226086 2024-04-19T22:05:07.533830+00:00 19994330.276033658534 27869999.999987181276 262864330.276017159224 1 60419.920237666 2024-04-19T22:05:08.534363+00:00 19994330.275750584900 27869999.999979279935 262864330.275726169348 1 60419.920249121 2024-04-19T22:05:09.524046+00:00 19994330.276126850396 27870000.000011906028 262864330.276135087013 1 60419.920260720 2024-04-19T22:05:10.526241+00:00 19994330.276031147689 27869999.999994710088 262864330.276022136211 1 60419.920272337 2024-04-19T22:05:11.529952+00:00 19994330.275992013514 27870000.000022713095 262864330.276011019945 1 60419.920283850 2024-04-19T22:05:12.524667+00:00 19994330.275973346084 27870000.000043410808 262864330.276013076305 1 60419.920295544 2024-04-19T22:05:13.535037+00:00 19994330.275899674743 27870000.000025656074 262864330.275921642780 1 60419.920307018 2024-04-19T22:05:14.526369+00:00 19994330.276134464890 27870000.000026326627 262864330.276157081127 1 60419.920318539 2024-04-19T22:05:15.521816+00:00 19994330.275993611664 27870000.000025305897 262864330.276015222073 1 60419.920330131 2024-04-19T22:05:16.523316+00:00 19994330.276039026678 27869999.999992158264 262864330.276027500629 1 60419.920341685 2024-04-19T22:05:17.521634+00:00 19994330.275806363672 27869999.999998763204 262864330.275801420212 1 60419.920353307 2024-04-19T22:05:18.525729+00:00 19994330.275983709842 27870000.000021822751 262864330.276001840830 1 60419.920364906 2024-04-19T22:05:19.527873+00:00 19994330.275821872056 27869999.999971006066 262864330.275789171457 1 60419.920376451 2024-04-19T22:05:20.525341+00:00 19994330.275861624628 27869999.999981265515 262864330.275839179754 1 60419.920387982 2024-04-19T22:05:21.521646+00:00 19994330.275976717472 27870000.000010069460 262864330.275983095169 1 60419.920399554 2024-04-19T22:05:22.521493+00:00 19994330.275978244841 27870000.000050976872 262864330.276025503874 1 60419.920411169 2024-04-19T22:05:23.525015+00:00 19994330.276185907423 27869999.999943882227 262864330.276126086712 1 60419.920422748 2024-04-19T22:05:24.525379+00:00 19994330.275866199285 27870000.000002793968 262864330.275865316391 1 60419.920434358 2024-04-19T22:05:25.528493+00:00 19994330.276117943227 27869999.999989617616 262864330.276103883982 1 60419.920445909 2024-04-19T22:05:26.526549+00:00 19994330.275871887803 27870000.000022511929 262864330.275890707970 1 60419.920457485 2024-04-19T22:05:27.526735+00:00 19994330.275919154286 27869999.999955929816 262864330.275871396065 1 60419.920469066 2024-04-19T22:05:28.527336+00:00 19994330.275809437037 27869999.999977856874 262864330.275783598423 1 60419.920480633 2024-04-19T22:05:29.526689+00:00 19994330.276144623756 27869999.999982867390 262864330.276123791933 1 60419.920492218 2024-04-19T22:05:30.527630+00:00 19994330.276129473001 27870000.000061746687 262864330.276187539101 1 60419.920503814 2024-04-19T22:05:31.529507+00:00 19994330.275826923549 27870000.000032033771 262864330.275855273008 1 60419.920515285 2024-04-19T22:05:32.520617+00:00 19994330.275886993855 27869999.999971788377 262864330.275855064392 1 60419.920526878 2024-04-19T22:05:33.522268+00:00 19994330.275909516960 27869999.999983657151 262864330.275889486074 1 60419.920538461 2024-04-19T22:05:34.523021+00:00 19994330.276088986546 27870000.000042654574 262864330.276127934456 1 60419.920550080 2024-04-19T22:05:35.526942+00:00 19994330.276184376329 27869999.999984797090 262864330.276165485382 1 60419.920561628 2024-04-19T22:05:36.524699+00:00 19994330.276066929102 27869999.999973118305 262864330.276036351919 1 60419.920573188 2024-04-19T22:05:37.523487+00:00 19994330.275965478271 27870000.000046059489 262864330.276007860899 1 60419.920584733 2024-04-19T22:05:38.520936+00:00 19994330.276009347290 27869999.999994106591 262864330.275999754667 1 60419.920596304 2024-04-19T22:05:39.520666+00:00 19994330.275891792029 27869999.999986596406 262864330.275874674320 1 60419.920607936 2024-04-19T22:05:40.525626+00:00 19994330.275868792087 27870000.000022426248 262864330.275887519121 1 60419.920619457 2024-04-19T22:05:41.521033+00:00 19994330.276118662208 27869999.999996963888 262864330.276111930609 1 60419.920631063 2024-04-19T22:05:42.523815+00:00 19994330.275916073471 27870000.000036861748 262864330.275949239731 1 60419.920642594 2024-04-19T22:05:43.520143+00:00 19994330.275865599513 27870000.000003997236 262864330.275865912437 1 60419.920654205 2024-04-19T22:05:44.523300+00:00 19994330.276397161186 27870000.000068638474 262864330.276462107897 1 60419.920665741 2024-04-19T22:05:45.520071+00:00 19994330.275731664151 27870000.000096701086 262864330.275824666023 1 60419.920677321 2024-04-19T22:05:46.520527+00:00 19994330.275711383671 27869999.999964769930 262864330.275672465563 1 60419.920688901 2024-04-19T22:05:47.521067+00:00 19994330.276073645800 27870000.000024430454 262864330.276094377041 1 60419.920700481 2024-04-19T22:05:48.521520+00:00 19994330.275987580419 27869999.999974723905 262864330.275958597660 1 60419.920712059 2024-04-19T22:05:49.521896+00:00 19994330.276191443205 27869999.999990232289 262864330.276177972555 1 60419.920723639 2024-04-19T22:05:50.522403+00:00 19994330.275975346565 27869999.999986961484 262864330.275958597660 1 60419.920735233 2024-04-19T22:05:51.524150+00:00 19994330.275783505291 27869999.999953705817 262864330.275733530521 1 60419.920746817 2024-04-19T22:05:52.525001+00:00 19994330.276158940047 27870000.000040419400 262864330.276195645332 1 60419.920758368 2024-04-19T22:05:53.523033+00:00 19994330.275901742280 27869999.999989826232 262864330.275887876749 1 60419.920769968 2024-04-19T22:05:54.525217+00:00 19994330.276076726615 27870000.000014428049 262864330.276087462902 1 60419.920781563 2024-04-19T22:05:55.527039+00:00 19994330.275915198028 27869999.999973993748 262864330.275885492563 1 60419.920793126 2024-04-19T22:05:56.526140+00:00 19994330.275946766138 27870000.000027373433 262864330.275970429182 1 60419.920804666 2024-04-19T22:05:57.523146+00:00 19994330.276071537286 27870000.000043354928 262864330.276111215353 1 60419.920816249 2024-04-19T22:05:58.523919+00:00 19994330.275938447565 27869999.999984931201 262864330.275919675827 1 60419.920827817 2024-04-19T22:05:59.523374+00:00 19994330.275877457112 27869999.999961171299 262864330.275834918022 1 60419.920839391 2024-04-19T22:06:00.523371+00:00 19994330.275909412652 27869999.999958377331 262864330.275864094496 1 60419.920851251 2024-04-19T22:06:01.548073+00:00 19994330.276124455035 27870000.000037238002 262864330.276158004999 1 60419.920862651 2024-04-19T22:06:02.533083+00:00 19994330.275842655450 27869999.999951813370 262864330.275790780783 1 60419.920874142 2024-04-19T22:06:03.525893+00:00 19994330.276193935424 27870000.000022456050 262864330.276212722063 1 60419.920885839 2024-04-19T22:06:04.536500+00:00 19994330.276007082313 27870000.000068772584 262864330.276072174311 1 60419.920897365 2024-04-19T22:06:05.532352+00:00 19994330.276019319892 27869999.999973412603 262864330.275989055634 1 60419.920908940 2024-04-19T22:06:06.532420+00:00 19994330.275982674211 27870000.000008810312 262864330.275987803936 1 60419.920920595 2024-04-19T22:06:07.539380+00:00 19994330.275948472321 27869999.999974336475 262864330.275919109583 1 60419.920932082 2024-04-19T22:06:08.531905+00:00 19994330.276210859418 27869999.999987710267 262864330.276194870472 1 60419.920943650 2024-04-19T22:06:09.531421+00:00 19994330.275856968015 27869999.999953806400 262864330.275807082653 1 60419.920955264 2024-04-19T22:06:10.534833+00:00 19994330.276106111705 27869999.999958578497 262864330.276060998440 1 60419.920966921 2024-04-19T22:06:11.541979+00:00 19994330.275814402848 27870000.000016689301 262864330.275827407837 1 60419.920978368 2024-04-19T22:06:12.530999+00:00 19994330.275964669883 27870000.000041145831 262864330.276002138853 1 60419.920989951 2024-04-19T22:06:13.531769+00:00 19994330.275964353234 27869999.999972965568 262864330.275933623314 1 60419.921001597 2024-04-19T22:06:14.538019+00:00 19994330.275883533061 27869999.999921333045 262864330.275801151991 1 60419.921013105 2024-04-19T22:06:15.532246+00:00 19994330.275885500014 27869999.999993886799 262864330.275875687599 1 60419.921024967 2024-04-19T22:06:16.557129+00:00 19994330.275960154831 27869999.999980729073 262864330.275937169790 1 60419.921036193 2024-04-19T22:06:17.527055+00:00 19994330.275938197970 27869999.999975368381 262864330.275909900665 1 60419.921047804 2024-04-19T22:06:18.530299+00:00 19994330.275858022273 27870000.000027425587 262864330.275881737471 1 60419.921059313 2024-04-19T22:06:19.524675+00:00 19994330.275934968144 27870000.000075709075 262864330.276006966829 1 60419.921070949 2024-04-19T22:06:20.529999+00:00 19994330.275953695178 27870000.000072132796 262864330.276022136211 1 60419.921082480 2024-04-19T22:06:21.526242+00:00 19994330.275807425380 27870000.000025350600 262864330.275829076767 1 60419.921094055 2024-04-19T22:06:22.526372+00:00 19994330.276000231504 27870000.000046513975 262864330.276043057442 1 60419.921105707 2024-04-19T22:06:23.533099+00:00 19994330.276159964502 27870000.000047847629 262864330.276204138994 1 60419.921117231 2024-04-19T22:06:24.528782+00:00 19994330.276029348373 27869999.999903608114 262864330.275929272175 1 60419.921128830 2024-04-19T22:06:25.530926+00:00 19994330.275934867561 27869999.999940030277 262864330.275871217251 1 60419.921140461 2024-04-19T22:06:26.535795+00:00 19994330.275993525982 27870000.000057235360 262864330.276047050953 1 60419.921152093 2024-04-19T22:06:27.540874+00:00 19994330.275977902114 27870000.000010818243 262864330.275985032320 1 60419.921163519 2024-04-19T22:06:28.528034+00:00 19994330.275968655944 27870000.000010378659 262864330.275975346565 1 60419.921175162 2024-04-19T22:06:29.534028+00:00 19994330.276003610343 27869999.999991420656 262864330.275991320610 1 60419.921186818 2024-04-19T22:06:30.541043+00:00 19994330.276073358953 27870000.000084463507 262864330.276154130697 1 60419.921198236 2024-04-19T22:06:31.527600+00:00 19994330.275967750698 27869999.999996878207 262864330.275960922241 1 60419.921209783 2024-04-19T22:06:32.525226+00:00 19994330.276001174003 27870000.000014547259 262864330.276012033224 1 60419.921221511 2024-04-19T22:06:33.538575+00:00 19994330.275869797915 27869999.999989911914 262864330.275856018066 1 60419.921233007 2024-04-19T22:06:34.531777+00:00 19994330.276111561805 27870000.000043019652 262864330.276150912046 1 60419.921244540 2024-04-19T22:06:35.528256+00:00 19994330.275953363627 27869999.999984562397 262864330.275934219360 1 60419.921256159 2024-04-19T22:06:36.532155+00:00 19994330.276024151593 27869999.999912183732 262864330.275932639837 1 60419.921267863 2024-04-19T22:06:37.543363+00:00 19994330.275921341032 27870000.000009093434 262864330.275926738977 1 60419.921279253 2024-04-19T22:06:38.527458+00:00 19994330.275873806328 27869999.999993070960 262864330.275863200426 1 60419.921290804 2024-04-19T22:06:39.525426+00:00 19994330.275970589370 27869999.999965075403 262864330.275931954384 1 60419.921302457 2024-04-19T22:06:40.532333+00:00 19994330.276054594666 27870000.000107459724 262864330.276158362627 1 60419.921314089 2024-04-19T22:06:41.537312+00:00 19994330.275946248323 27870000.000064268708 262864330.276006817818 1 60419.921325594 2024-04-19T22:06:42.531356+00:00 19994330.275882076472 27870000.000006705523 262864330.275885075331 1 60419.921337178 2024-04-19T22:06:43.532160+00:00 19994330.275970570743 27870000.000034086406 262864330.276000976562 1 60419.921348774 2024-04-19T22:06:44.534085+00:00 19994330.275962240994 27869999.999998830259 262864330.275957375765 1 60419.921360284 2024-04-19T22:06:45.528512+00:00 19994330.276101212949 27869999.999983046204 262864330.276080548763 1 60419.921372042 2024-04-19T22:06:46.544407+00:00 19994330.276014052331 27870000.000010449439 262864330.276020824909 1 60419.921383607 2024-04-19T22:06:47.543646+00:00 19994330.275959469378 27870000.000023849308 262864330.275979608297 1 60419.921395020 2024-04-19T22:06:48.529736+00:00 19994330.276044014841 27869999.999961461872 262864330.276001781225 1 60419.921406567 2024-04-19T22:06:49.527414+00:00 19994330.276023171842 27869999.999988153577 262864330.276007622480 1 60419.921418108 2024-04-19T22:06:50.524480+00:00 19994330.276017986238 27870000.000024251640 262864330.276038557291 1 60419.921429666 2024-04-19T22:06:51.523156+00:00 19994330.276032868773 27869999.999990887940 262864330.276020050049 1 60419.921441245 2024-04-19T22:06:52.523558+00:00 19994330.275943811983 27870000.000026170164 262864330.275966286659 1 60419.921452862 2024-04-19T22:06:53.527284+00:00 19994330.276048161089 27870000.000051010400 262864330.276095479727 1 60419.921464462 2024-04-19T22:06:54.529526+00:00 19994330.275917310268 27869999.999913103878 262864330.275826722383 1 60419.921475941 2024-04-19T22:06:55.521348+00:00 19994330.276000648737 27869999.999958530068 262864330.275955468416 1 60419.921487596 2024-04-19T22:06:56.528292+00:00 19994330.275897677988 27869999.999978385866 262864330.275872379541 1 60419.921499209 2024-04-19T22:06:57.531624+00:00 19994330.276127830148 27870000.000013887882 262864330.276138007641 1 60419.921510685 2024-04-19T22:06:58.523154+00:00 19994330.275819644332 27869999.999936290085 262864330.275752246380 1 60419.921522233 2024-04-19T22:06:59.520947+00:00 19994330.275865599513 27869999.999983202666 262864330.275845110416 1 60419.921533881 2024-04-19T22:07:00.527319+00:00 19994330.275989063084 27869999.999992899597 262864330.275978267193 1 60419.921545675 2024-04-19T22:07:01.546368+00:00 19994330.275821860880 27869999.999998379499 262864330.275816559792 1 60419.921556992 2024-04-19T22:07:02.524166+00:00 19994330.276087086648 27870000.000006888062 262864330.276090264320 1 60419.921568569 2024-04-19T22:07:03.524397+00:00 19994330.276071500033 27870000.000055518001 262864330.276123315096 1 60419.921580135 2024-04-19T22:07:04.523638+00:00 19994330.276017636061 27870000.000007521361 262864330.276021450758 1 60419.921591683 2024-04-19T22:07:05.521398+00:00 19994330.275663230568 27869999.999957431108 262864330.275616973639 1 60419.921603404 2024-04-19T22:07:06.534148+00:00 19994330.276060201228 27869999.999996282160 262864330.276052772999 1 60419.921614830 2024-04-19T22:07:07.521367+00:00 19994330.276104368269 27870000.000010173768 262864330.276110827923 1 60419.921626467 2024-04-19T22:07:08.526723+00:00 19994330.276031028479 27870000.000039771199 262864330.276067078114 1 60419.921638004 2024-04-19T22:07:09.523578+00:00 19994330.275745503604 27870000.000040926039 262864330.275782734156 1 60419.921649543 2024-04-19T22:07:10.520492+00:00 19994330.276176262647 27870000.000005286187 262864330.276177853346 1 60419.921661180 2024-04-19T22:07:11.525910+00:00 19994330.275787878782 27869999.999978981912 262864330.275763183832 1 60419.921672754 2024-04-19T22:07:12.525984+00:00 19994330.276046391577 27870000.000042404979 262864330.276085108519 1 60419.921684281 2024-04-19T22:07:13.521886+00:00 19994330.275681253523 27869999.999916922301 262864330.275594472885 1 60419.921695860 2024-04-19T22:07:14.522318+00:00 19994330.276073012501 27870000.000030487776 262864330.276099801064 1 60419.921707463 2024-04-19T22:07:15.524834+00:00 19994330.276196338236 27869999.999976303428 262864330.276168942451 1 60419.921719068 2024-04-19T22:07:16.527500+00:00 19994330.276089075953 27870000.000024560839 262864330.276109933853 1 60419.921730566 2024-04-19T22:07:17.520873+00:00 19994330.275722272694 27869999.999981693923 262864330.275700271130 1 60419.921742158 2024-04-19T22:07:18.522438+00:00 19994330.275891866535 27870000.000024594367 262864330.275912761688 1 60419.921753748 2024-04-19T22:07:19.523859+00:00 19994330.276121538132 27869999.999980956316 262864330.276098787785 1 60419.921765310 2024-04-19T22:07:20.522745+00:00 19994330.275987248868 27869999.999975875020 262864330.275959402323 1 60419.921776859 2024-04-19T22:07:21.520579+00:00 19994330.276177503169 27869999.999999694526 262864330.276173502207 1 60419.921788459 2024-04-19T22:07:22.522861+00:00 19994330.275960195810 27869999.999968282878 262864330.275924801826 1 60419.921800088 2024-04-19T22:07:23.527619+00:00 19994330.275812592357 27870000.000020824373 262864330.275829732418 1 60419.921811586 2024-04-19T22:07:24.521063+00:00 19994330.275916550308 27870000.000013120472 262864330.275925964117 1 60419.921823147 2024-04-19T22:07:25.519921+00:00 19994330.275967869908 27869999.999974884093 262864330.275939047337 1 60419.921834745 2024-04-19T22:07:26.521906+00:00 19994330.275791671127 27870000.000034373254 262864330.275822341442 1 60419.921846318 2024-04-19T22:07:27.521899+00:00 19994330.275970820338 27869999.999960295856 262864330.275927424431 1 60419.921857876 2024-04-19T22:07:28.520487+00:00 19994330.276088248938 27869999.999970536679 262864330.276055067778 1 60419.921869452 2024-04-19T22:07:29.520655+00:00 19994330.275888688862 27869999.999984659255 262864330.275869637728 1 60419.921881020 2024-04-19T22:07:30.520141+00:00 19994330.275917507708 27870000.000035304576 262864330.275949120522 1 60419.921892682 2024-04-19T22:07:31.527711+00:00 19994330.276016451418 27869999.999960150570 262864330.275972902775 1 60419.921904199 2024-04-19T22:07:32.522775+00:00 19994330.275973141193 27869999.999999839813 262864330.275969296694 1 60419.921915786 2024-04-19T22:07:33.523904+00:00 19994330.276055805385 27869999.999987039715 262864330.276039153337 1 60419.921927332 2024-04-19T22:07:34.521489+00:00 19994330.275922562927 27870000.000023540109 262864330.275942414999 1 60419.921938897 2024-04-19T22:07:35.520732+00:00 19994330.275996737182 27869999.999983273447 262864330.275976330042 1 60419.921950501 2024-04-19T22:07:36.523281+00:00 19994330.276212859899 27870000.000011380762 262864330.276220560074 1 60419.921962128 2024-04-19T22:07:37.527902+00:00 19994330.275944326073 27870000.000013258308 262864330.275953888893 1 60419.921973634 2024-04-19T22:07:38.521941+00:00 19994330.275775309652 27870000.000028844923 262864330.275800466537 1 60419.921985204 2024-04-19T22:07:39.521679+00:00 19994330.275807633996 27869999.999996740371 262864330.275800704956 1 60419.921996792 2024-04-19T22:07:40.522802+00:00 19994330.276205539703 27869999.999948240817 262864330.276150077581 1 60419.922008364 2024-04-19T22:07:41.522702+00:00 19994330.275898713619 27869999.999979007989 262864330.275874048471 1 60419.922019927 2024-04-19T22:07:42.521661+00:00 19994330.276154842228 27870000.000014465302 262864330.276165604591 1 60419.922031491 2024-04-19T22:07:43.520789+00:00 19994330.275946181267 27869999.999958205968 262864330.275900691748 1 60419.922043060 2024-04-19T22:07:44.520380+00:00 19994330.276077751070 27870000.000056937337 262864330.276130974293 1 60419.922054652 2024-04-19T22:07:45.521952+00:00 19994330.275866534561 27869999.999971855432 262864330.275834709406 1 60419.922066250 2024-04-19T22:07:46.523969+00:00 19994330.275882273912 27870000.000026986003 262864330.275905579329 1 60419.922077809 2024-04-19T22:07:47.522688+00:00 19994330.275802768767 27869999.999993424863 262864330.275792479515 1 60419.922089383 2024-04-19T22:07:48.522687+00:00 19994330.276183187962 27870000.000053837895 262864330.276233315468 1 60419.922100981 2024-04-19T22:07:49.524791+00:00 19994330.275944937021 27870000.000025376678 262864330.275966644287 1 60419.922112518 2024-04-19T22:07:50.521575+00:00 19994330.275822117925 27869999.999955900013 262864330.275774300098 1 60419.922124073 2024-04-19T22:07:51.519927+00:00 19994330.275935515761 27869999.999968044460 262864330.275899887085 1 60419.922135649 2024-04-19T22:07:52.520102+00:00 19994330.275981232524 27869999.999971404672 262864330.275948941708 1 60419.922147226 2024-04-19T22:07:53.520311+00:00 19994330.275945015252 27869999.999983444810 262864330.275924742222 1 60419.922158811 2024-04-19T22:07:54.521267+00:00 19994330.276016298681 27870000.000009812415 262864330.276022404432 1 60419.922170442 2024-04-19T22:07:55.526133+00:00 19994330.276105694473 27869999.999975722283 262864330.276077717543 1 60419.922182022 2024-04-19T22:07:56.526657+00:00 19994330.275834418833 27869999.999991603196 262864330.275822311640 1 60419.922193523 2024-04-19T22:07:57.520364+00:00 19994330.275919407606 27869999.999982319772 262864330.275898039341 1 60419.922205109 2024-04-19T22:07:58.521384+00:00 19994330.276005446911 27870000.000015091151 262864330.276016831398 1 60419.922216664 2024-04-19T22:07:59.519783+00:00 19994330.275976181030 27870000.000005573034 262864330.275978058577 1 60419.922228317 2024-04-19T22:08:00.526618+00:00 19994330.275937467813 27869999.999982196838 262864330.275915980339 1 60419.922239952 2024-04-19T22:08:01.531877+00:00 19994330.276183739305 27869999.999995581806 262864330.276175618172 1 60419.922251483 2024-04-19T22:08:02.528137+00:00 19994330.275949090719 27869999.999980006367 262864330.275925397873 1 60419.922263044 2024-04-19T22:08:03.526991+00:00 19994330.275869272649 27870000.000015668571 262864330.275881260633 1 60419.922274647 2024-04-19T22:08:04.529550+00:00 19994330.275953751057 27869999.999987997115 262864330.275938034058 1 60419.922286226 2024-04-19T22:08:05.529964+00:00 19994330.275900069624 27870000.000011663884 262864330.275908023119 1 60419.922297777 2024-04-19T22:08:06.527906+00:00 19994330.275843895972 27870000.000005349517 262864330.275845557451 1 60419.922309312 2024-04-19T22:08:07.524512+00:00 19994330.276144862175 27870000.000015955418 262864330.276157110929 1 60419.922320891 2024-04-19T22:08:08.524965+00:00 19994330.275935329497 27870000.000026799738 262864330.275958418846 1 60419.922332449 2024-04-19T22:08:09.523595+00:00 19994330.276017583907 27869999.999943766743 262864330.275957643986 1 60419.922344069 2024-04-19T22:08:10.527566+00:00 19994330.275820314884 27869999.999980937690 262864330.275797545910 1 60419.922355621 2024-04-19T22:08:11.525686+00:00 19994330.275861527771 27870000.000028885901 262864330.275886714458 1 60419.922367268 2024-04-19T22:08:12.531948+00:00 19994330.275988783687 27869999.999986946583 262864330.275972038507 1 60419.922378844 2024-04-19T22:08:13.532123+00:00 19994330.275909181684 27869999.999965909868 262864330.275871396065 1 60419.922390340 2024-04-19T22:08:14.525369+00:00 19994330.276059322059 27869999.999989211559 262864330.276044845581 1 60419.922402199 2024-04-19T22:08:15.549972+00:00 19994330.276061996818 27869999.999998111278 262864330.276056408882 1 60419.922413485 2024-04-19T22:08:16.525127+00:00 19994330.275876954198 27870000.000022996217 262864330.275896251202 1 60419.922425026 2024-04-19T22:08:17.522225+00:00 19994330.275872338563 27870000.000051699579 262864330.275920361280 1 60419.922436904 2024-04-19T22:08:18.548519+00:00 19994330.275896351784 27870000.000026665628 262864330.275919318199 1 60419.922448160 2024-04-19T22:08:19.521045+00:00 19994330.276058588177 27870000.000084016472 262864330.276138901711 1 60419.922459737 2024-04-19T22:08:20.521333+00:00 19994330.275986168534 27870000.000025462359 262864330.276007920504 1 60419.922471343 2024-04-19T22:08:21.524025+00:00 19994330.275942888111 27869999.999994035810 262864330.275933235884 1 60419.922482901 2024-04-19T22:08:22.522634+00:00 19994330.276101250201 27869999.999986801296 262864330.276084363461 1 60419.922494490 2024-04-19T22:08:23.523905+00:00 19994330.275651738048 27869999.999881207943 262864330.275529265404 1 60419.922506043 2024-04-19T22:08:24.522107+00:00 19994330.276255071163 27869999.999983429909 262864330.276234805584 1 60419.922517601 2024-04-19T22:08:25.520785+00:00 19994330.275731109083 27869999.999941382557 262864330.275668799877 1 60419.922529188 2024-04-19T22:08:26.521793+00:00 19994330.276154667139 27869999.999972086400 262864330.276123046875 1 60419.922540784 2024-04-19T22:08:27.523725+00:00 19994330.276064872742 27870000.000005859882 262864330.276067048311 1 60419.922552402 2024-04-19T22:08:28.527513+00:00 19994330.275953765959 27870000.000000361353 262864330.275950431824 1 60419.922563915 2024-04-19T22:08:29.522215+00:00 19994330.275954831392 27869999.999990630895 262864330.275941789150 1 60419.922575474 2024-04-19T22:08:30.520963+00:00 19994330.275895494968 27870000.000029545277 262864330.275921344757 1 60419.922587070 2024-04-19T22:08:31.522850+00:00 19994330.275913633406 27870000.000053063035 262864330.275962978601 1 60419.922598657 2024-04-19T22:08:32.523964+00:00 19994330.275851398706 27869999.999953031540 262864330.275800734758 1 60419.922610209 2024-04-19T22:08:33.522061+00:00 19994330.276161056012 27869999.999979842454 262864330.276137202978 1 60419.922621871 2024-04-19T22:08:34.529696+00:00 19994330.276077196002 27870000.000008888543 262864330.276082396507 1 60419.922633363 2024-04-19T22:08:35.522609+00:00 19994330.276002768427 27869999.999988753349 262864330.275987833738 1 60419.922644949 2024-04-19T22:08:36.523540+00:00 19994330.275926440954 27870000.000048525631 262864330.275971263647 1 60419.922656528 2024-04-19T22:08:37.524040+00:00 19994330.276048559695 27870000.000016160309 262864330.276061028242 1 60419.922668152 2024-04-19T22:08:38.528346+00:00 19994330.276070151478 27870000.000035211444 262864330.276101678610 1 60419.922679720 2024-04-19T22:08:39.527848+00:00 19994330.275879368186 27869999.999944135547 262864330.275819838047 1 60419.922691275 2024-04-19T22:08:40.526182+00:00 19994330.275965686888 27870000.000019211322 262864330.275981217623 1 60419.922702812 2024-04-19T22:08:41.522958+00:00 19994330.275842014700 27869999.999991402030 262864330.275829732418 1 60419.922714375 2024-04-19T22:08:42.521976+00:00 19994330.276247911155 27870000.000094421208 262864330.276338636875 1 60419.922725951 2024-04-19T22:08:43.522175+00:00 19994330.275876063854 27870000.000087831169 262864330.275960206985 1 60419.922737538 2024-04-19T22:08:44.523302+00:00 19994330.275904402137 27870000.000014804304 262864330.275915503502 1 60419.922749140 2024-04-19T22:08:45.525724+00:00 19994330.275877911597 27870000.000014461577 262864330.275888681412 1 60419.922760704 2024-04-19T22:08:46.524815+00:00 19994330.276147894561 27870000.000022314489 262864330.276166528463 1 60419.922772262 2024-04-19T22:08:47.523433+00:00 19994330.276029877365 27869999.999977406114 262864330.276003599167 1 60419.922783831 2024-04-19T22:08:48.523000+00:00 19994330.275887075812 27870000.000022951514 262864330.275906324387 1 60419.922795395 2024-04-19T22:08:49.522138+00:00 19994330.275985639542 27869999.999979428947 262864330.275961369276 1 60419.922806972 2024-04-19T22:08:50.522390+00:00 19994330.275655921549 27870000.000008050352 262864330.275660276413 1 60419.922818550 2024-04-19T22:08:51.522694+00:00 19994330.275835357606 27869999.999973703176 262864330.275805383921 1 60419.922830172 2024-04-19T22:08:52.526848+00:00 19994330.276143297553 27869999.999968927354 262864330.276108503342 1 60419.922841687 2024-04-19T22:08:53.521769+00:00 19994330.275960594416 27869999.999994717538 262864330.275951623917 1 60419.922853283 2024-04-19T22:08:54.523599+00:00 19994330.275863271207 27870000.000020142645 262864330.275879710913 1 60419.922864819 2024-04-19T22:08:55.520355+00:00 19994330.276002500206 27869999.999980974942 262864330.275979787111 1 60419.922876460 2024-04-19T22:08:56.526111+00:00 19994330.276062440127 27869999.999951805919 262864330.276010543108 1 60419.922888001 2024-04-19T22:08:57.523271+00:00 19994330.276126351207 27870000.000020727515 262864330.276143401861 1 60419.922899585 2024-04-19T22:08:58.524118+00:00 19994330.275853477418 27869999.999961901456 262864330.275811702013 1 60419.922911147 2024-04-19T22:08:59.523122+00:00 19994330.275879047811 27870000.000002831221 262864330.275878190994 1 60419.922922681 2024-04-19T22:09:00.519604+00:00 19994330.275965195149 27869999.999994855374 262864330.275956332684 1 60419.922934301 2024-04-19T22:09:01.523583+00:00 19994330.276169117540 27870000.000035814941 262864330.276201248169 1 60419.922945887 2024-04-19T22:09:02.524606+00:00 19994330.275973502547 27870000.000008467585 262864330.275978267193 1 60419.922957455 2024-04-19T22:09:03.524122+00:00 19994330.276104912162 27869999.999964814633 262864330.276066005230 1 60419.922969104 2024-04-19T22:09:04.530617+00:00 19994330.275894116610 27870000.000003013760 262864330.275893419981 1 60419.922980728 2024-04-19T22:09:05.534905+00:00 19994330.276133745909 27870000.000009644777 262864330.276139706373 1 60419.922992178 2024-04-19T22:09:06.524215+00:00 19994330.276101883501 27869999.999970827252 262864330.276069015265 1 60419.923003764 2024-04-19T22:09:07.525192+00:00 19994330.275973316282 27869999.999984908849 262864330.275954544544 1 60419.923015365 2024-04-19T22:09:08.527580+00:00 19994330.275950502604 27869999.999965999275 262864330.275912791491 1 60419.923026930 2024-04-19T22:09:09.526702+00:00 19994330.275800488889 27869999.999984074384 262864330.275780886412 1 60419.923038462 2024-04-19T22:09:10.523087+00:00 19994330.275995258242 27869999.999938286841 262864330.275929838419 1 60419.923050103 2024-04-19T22:09:11.528868+00:00 19994330.276062749326 27870000.000004421920 262864330.276063472033 1 60419.923061703 2024-04-19T22:09:12.531174+00:00 19994330.275988224894 27870000.000007126480 262864330.275991648436 1 60419.923073236 2024-04-19T22:09:13.527582+00:00 19994330.275997724384 27870000.000006079674 262864330.276000112295 1 60419.923084809 2024-04-19T22:09:14.527539+00:00 19994330.275950312614 27869999.999984223396 262864330.275930851698 1 60419.923096389 2024-04-19T22:09:15.527997+00:00 19994330.275989133865 27869999.999948307872 262864330.275933772326 1 60419.923107969 2024-04-19T22:09:16.528483+00:00 19994330.276019223034 27870000.000011093915 262864330.276026606560 1 60419.923119453 2024-04-19T22:09:17.520716+00:00 19994330.275780465454 27870000.000074658543 262864330.275851428509 1 60419.923131098 2024-04-19T22:09:18.526877+00:00 19994330.276264555752 27870000.000055652112 262864330.276316493750 1 60419.923142630 2024-04-19T22:09:19.523232+00:00 19994330.275788463652 27870000.000034168363 262864330.275818914175 1 60419.923154242 2024-04-19T22:09:20.526531+00:00 19994330.275916270912 27869999.999966595322 262864330.275879174471 1 60419.923165805 2024-04-19T22:09:21.525507+00:00 19994330.275917202234 27870000.000013228506 262864330.275926738977 1 60419.923177321 2024-04-19T22:09:22.520522+00:00 19994330.276019137353 27869999.999997973442 262864330.276013404131 1 60419.923188910 2024-04-19T22:09:23.521855+00:00 19994330.276043925434 27870000.000120773911 262864330.276160985231 1 60419.923200551 2024-04-19T22:09:24.527606+00:00 19994330.276201967150 27870000.000036340207 262864330.276234596968 1 60419.923212090 2024-04-19T22:09:25.524593+00:00 19994330.275960236788 27869999.999976787716 262864330.275933325291 1 60419.923223634 2024-04-19T22:09:26.522013+00:00 19994330.275900464505 27870000.000027403235 262864330.275924175978 1 60419.923235232 2024-04-19T22:09:27.524020+00:00 19994330.275769647211 27869999.999944288284 262864330.275710254908 1 60419.923246775 2024-04-19T22:09:28.521331+00:00 19994330.276113461703 27870000.000054907054 262864330.276164650917 1 60419.923258403 2024-04-19T22:09:29.526069+00:00 19994330.275857832283 27869999.999960679561 262864330.275814831257 1 60419.923269921 2024-04-19T22:09:30.521170+00:00 19994330.276273183525 27870000.000018797815 262864330.276288300753 1 60419.923281513 2024-04-19T22:09:31.522707+00:00 19994330.275907903910 27870000.000042513013 262864330.275946706533 1 60419.923293084 2024-04-19T22:09:32.522469+00:00 19994330.275855958462 27870000.000053022057 262864330.275905281305 1 60419.923304644 2024-04-19T22:09:33.521224+00:00 19994330.275964532048 27870000.000021580607 262864330.275982409716 1 60419.923316267 2024-04-19T22:09:34.525484+00:00 19994330.276087205857 27869999.999968599528 262864330.276052087545 1 60419.923327814 2024-04-19T22:09:35.523109+00:00 19994330.275721069425 27869999.999992869794 262864330.275710254908 1 60419.923339393 2024-04-19T22:09:36.523517+00:00 19994330.276035096496 27870000.000025689602 262864330.276057094336 1 60419.923350999 2024-04-19T22:09:37.526287+00:00 19994330.275860011578 27869999.999954756349 262864330.275811076164 1 60419.923362561 2024-04-19T22:09:38.525229+00:00 19994330.276204850525 27870000.000052046031 262864330.276253193617 1 60419.923374098 2024-04-19T22:09:39.522031+00:00 19994330.275954235345 27870000.000005140901 262864330.275955677032 1 60419.923385679 2024-04-19T22:09:40.522671+00:00 19994330.276060767472 27869999.999955207109 262864330.276012271643 1 60419.923397284 2024-04-19T22:09:41.525299+00:00 19994330.275690220296 27869999.999944116920 262864330.275630652905 1 60419.923408823 2024-04-19T22:09:42.522338+00:00 19994330.276146955788 27870000.000009007752 262864330.276152253151 1 60419.923420465 2024-04-19T22:09:43.528136+00:00 19994330.276016205549 27869999.999975077808 262864330.275987595320 1 60419.923431968 2024-04-19T22:09:44.522078+00:00 19994330.275885161012 27869999.999938596040 262864330.275820076466 1 60419.923443540 2024-04-19T22:09:45.521906+00:00 19994330.275846011937 27869999.999996434897 262864330.275838732719 1 60419.923455097 2024-04-19T22:09:46.520346+00:00 19994330.275921076536 27870000.000024560839 262864330.275941938162 1 60419.923466701 2024-04-19T22:09:47.522981+00:00 19994330.275831896812 27870000.000011470169 262864330.275839686394 1 60419.923478324 2024-04-19T22:09:48.527137+00:00 19994330.276152972132 27870000.000006776303 262864330.276156038046 1 60419.923489826 2024-04-19T22:09:49.521003+00:00 19994330.275839999318 27870000.000048674643 262864330.275884985924 1 60419.923501426 2024-04-19T22:09:50.523223+00:00 19994330.275921873748 27869999.999963548034 262864330.275881737471 1 60419.923512972 2024-04-19T22:09:51.520791+00:00 19994330.276023682207 27870000.000038877130 262864330.276058852673 1 60419.923524546 2024-04-19T22:09:52.520802+00:00 19994330.275971774012 27869999.999974735081 262864330.275942802429 1 60419.923536128 2024-04-19T22:09:53.521475+00:00 19994330.275893647224 27869999.999994907528 262864330.275884866714 1 60419.923547713 2024-04-19T22:09:54.522431+00:00 19994330.276210058481 27870000.000055011362 262864330.276261389256 1 60419.923559269 2024-04-19T22:09:55.520863+00:00 19994330.275942925364 27870000.000023748726 262864330.275962978601 1 60419.923570886 2024-04-19T22:09:56.524538+00:00 19994330.276477519423 27870000.000002499670 262864330.276476323605 1 60419.923582482 2024-04-19T22:09:57.526459+00:00 19994330.275815367699 27869999.999953683466 262864330.275765359402 1 60419.923593991 2024-04-19T22:09:58.520798+00:00 19994330.276086170226 27869999.999949701130 262864330.276032179594 1 60419.923605567 2024-04-19T22:09:59.520998+00:00 19994330.275829803199 27869999.999953232706 262864330.275779336691 1 60419.923617176 2024-04-19T22:10:00.523986+00:00 19994330.276087917387 27869999.999999519438 262864330.276083737612 1 60419.923629594 2024-04-19T22:10:01.596931+00:00 19994330.275847773999 27869999.999961860478 262864330.275805920362 1 60419.923640502 2024-04-19T22:10:02.539371+00:00 19994330.275944653898 27869999.999995283782 262864330.275936245918 1 60419.923651959 2024-04-19T22:10:03.529234+00:00 19994330.275786623359 27870000.000052310526 262864330.275835216045 1 60419.923663598 2024-04-19T22:10:04.534855+00:00 19994330.276001736522 27870000.000013515353 262864330.276011586189 1 60419.923675277 2024-04-19T22:10:05.543945+00:00 19994330.275938816369 27870000.000048436224 262864330.275983542204 1 60419.923686845 2024-04-19T22:10:06.543445+00:00 19994330.276047181338 27869999.999997649342 262864330.276041120291 1 60419.923698355 2024-04-19T22:10:07.537865+00:00 19994330.275935001671 27870000.000054728240 262864330.275986015797 1 60419.923709867 2024-04-19T22:10:08.532475+00:00 19994330.276008915156 27870000.000013463199 262864330.276018679142 1 60419.923721483 2024-04-19T22:10:09.536180+00:00 19994330.275939989835 27869999.999977257103 262864330.275913566351 1 60419.923733006 2024-04-19T22:10:10.531717+00:00 19994330.275985028595 27870000.000035848469 262864330.276017189026 1 60419.923744592 2024-04-19T22:10:11.532758+00:00 19994330.276075504720 27870000.000018876046 262864330.276090681553 1 60419.923756113 2024-04-19T22:10:12.528148+00:00 19994330.276131220162 27870000.000009190291 262864330.276136696339 1 60419.923767692 2024-04-19T22:10:13.528590+00:00 19994330.275885757059 27869999.999985046685 262864330.275867104530 1 60419.923779219 2024-04-19T22:10:14.524512+00:00 19994330.275982961059 27869999.999963987619 262864330.275943279266 1 60419.923790931 2024-04-19T22:10:15.536394+00:00 19994330.276095885783 27870000.000045843422 262864330.276138037443 1 60419.923802542 2024-04-19T22:10:16.539634+00:00 19994330.276057325304 27870000.000028118491 262864330.276081770658 1 60419.923813934 2024-04-19T22:10:17.523945+00:00 19994330.275933507830 27869999.999979604036 262864330.275909423828 1 60419.923825580 2024-04-19T22:10:18.530104+00:00 19994330.275819394737 27870000.000000994653 262864330.275816679001 1 60419.923837114 2024-04-19T22:10:19.526636+00:00 19994330.276051077992 27869999.999936945736 262864330.275984317064 1 60419.923848642 2024-04-19T22:10:20.522664+00:00 19994330.275746796280 27869999.999958567321 262864330.275701671839 1 60419.923860198 2024-04-19T22:10:21.521133+00:00 19994330.275887284428 27869999.999954480678 262864330.275838077068 1 60419.923871830 2024-04-19T22:10:22.526111+00:00 19994330.276001363993 27869999.999997362494 262864330.275995045900 1 60419.923883335 2024-04-19T22:10:23.520117+00:00 19994330.276203140616 27870000.000035677105 262864330.276235103607 1 60419.923894942 2024-04-19T22:10:24.522949+00:00 19994330.275850303471 27870000.000017598271 262864330.275864183903 1 60419.923906500 2024-04-19T22:10:25.521544+00:00 19994330.276224125177 27870000.000006571412 262864330.276226997375 1 60419.923918104 2024-04-19T22:10:26.524185+00:00 19994330.276108194143 27869999.999998003244 262864330.276102513075 1 60419.923929723 2024-04-19T22:10:27.528051+00:00 19994330.275786064565 27870000.000011045486 262864330.275793433189 1 60419.923941237 2024-04-19T22:10:28.522849+00:00 19994330.275980614126 27870000.000018153340 262864330.275995075703 1 60419.923952872 2024-04-19T22:10:29.528110+00:00 19994330.275911055505 27870000.000016044825 262864330.275923401117 1 60419.923964376 2024-04-19T22:10:30.522095+00:00 19994330.275941897184 27870000.000028207898 262864330.275966405869 1 60419.923975942 2024-04-19T22:10:31.521414+00:00 19994330.276000779122 27869999.999970715493 262864330.275967776775 1 60419.923987549 2024-04-19T22:10:32.524210+00:00 19994330.275812257081 27869999.999934639782 262864330.275743216276 1 60419.923999087 2024-04-19T22:10:33.521103+00:00 19994330.276029054075 27870000.000075783581 262864330.276101142168 1 60419.924010656 2024-04-19T22:10:34.520659+00:00 19994330.276042275131 27870000.000086933374 262864330.276125520468 1 60419.924022233 2024-04-19T22:10:35.520932+00:00 19994330.275957670063 27870000.000050563365 262864330.276004552841 1 60419.924033819 2024-04-19T22:10:36.521959+00:00 19994330.276023063809 27869999.999969612807 262864330.275988966227 1 60419.924045426 2024-04-19T22:10:37.524829+00:00 19994330.275795072317 27869999.999929986894 262864330.275721371174 1 60419.924057012 2024-04-19T22:10:38.525854+00:00 19994330.276099752635 27869999.999983053654 262864330.276079088449 1 60419.924068882 2024-04-19T22:10:39.551417+00:00 19994330.276170156896 27870000.000005975366 262864330.276172429323 1 60419.924080174 2024-04-19T22:10:40.527053+00:00 19994330.275880593807 27869999.999958701432 262864330.275835603476 1 60419.924091771 2024-04-19T22:10:41.529056+00:00 19994330.275955975056 27869999.999982718378 262864330.275934994221 1 60419.924103343 2024-04-19T22:10:42.528804+00:00 19994330.276087444276 27869999.999970205128 262864330.276053935289 1 60419.924114854 2024-04-19T22:10:43.523376+00:00 19994330.275774952024 27869999.999985542148 262864330.275756806135 1 60419.924126435 2024-04-19T22:10:44.523979+00:00 19994330.276211820543 27870000.000015527010 262864330.276223659515 1 60419.924137971 2024-04-19T22:10:45.520673+00:00 19994330.275943834335 27869999.999989055097 262864330.275929212570 1 60419.924149588 2024-04-19T22:10:46.524401+00:00 19994330.276148647070 27870000.000023547560 262864330.276168495417 1 60419.924161211 2024-04-19T22:10:47.528645+00:00 19994330.275867987424 27869999.999998591840 262864330.275862902403 1 60419.924172697 2024-04-19T22:10:48.521032+00:00 19994330.275805927813 27870000.000009991229 262864330.275812208652 1 60419.924184286 2024-04-19T22:10:49.522296+00:00 19994330.276078414172 27870000.000017546117 262864330.276092261076 1 60419.924195861 2024-04-19T22:10:50.522332+00:00 19994330.276164088398 27870000.000013832003 262864330.276174217463 1 60419.924207440 2024-04-19T22:10:51.522777+00:00 19994330.275731630623 27869999.999999366701 262864330.275727301836 1 60419.924219104 2024-04-19T22:10:52.530545+00:00 19994330.275902181864 27869999.999979615211 262864330.275878101587 1 60419.924230576 2024-04-19T22:10:53.521764+00:00 19994330.276190817356 27870000.000009980053 262864330.276197105646 1 60419.924242145 2024-04-19T22:10:54.521324+00:00 19994330.275978393853 27869999.999974630773 262864330.275949329138 1 60419.924253721 2024-04-19T22:10:55.521473+00:00 19994330.275715682656 27869999.999941978604 262864330.275653958321 1 60419.924265293 2024-04-19T22:10:56.521372+00:00 19994330.276031572372 27869999.999989055097 262864330.276016950607 1 60419.924276978 2024-04-19T22:10:57.530863+00:00 19994330.276083577424 27870000.000002350658 262864330.276082247496 1 60419.924288443 2024-04-19T22:10:58.521462+00:00 19994330.275893554091 27869999.999983344227 262864330.275873184204 1 60419.924300019 2024-04-19T22:10:59.521667+00:00 19994330.275930069387 27870000.000015448779 262864330.275941818953 1 60419.924311638 2024-04-19T22:11:00.525543+00:00 19994330.275872807950 27869999.999997928739 262864330.275867015123 1 60419.924323277 2024-04-19T22:11:01.531082+00:00 19994330.275817610323 27869999.999990347773 262864330.275804251432 1 60419.924334844 2024-04-19T22:11:02.530530+00:00 19994330.275885716081 27869999.999958146363 262864330.275840163231 1 60419.924346359 2024-04-19T22:11:03.525437+00:00 19994330.276177350432 27870000.000067532063 262864330.276241183281 1 60419.924357935 2024-04-19T22:11:04.525618+00:00 19994330.276015769690 27870000.000017426908 262864330.276029497385 1 60419.924369479 2024-04-19T22:11:05.522972+00:00 19994330.275727335364 27870000.000025361776 262864330.275748997927 1 60419.924381029 2024-04-19T22:11:06.520944+00:00 19994330.276071093976 27869999.999996401370 262864330.276063799858 1 60419.924392652 2024-04-19T22:11:07.525145+00:00 19994330.276087149978 27870000.000002279878 262864330.276085734367 1 60419.924404180 2024-04-19T22:11:08.521166+00:00 19994330.275918990374 27870000.000004205853 262864330.275919497013 1 60419.924415738 2024-04-19T22:11:09.519786+00:00 19994330.275804009289 27869999.999982915819 262864330.275783240795 1 60419.924427405 2024-04-19T22:11:10.527746+00:00 19994330.275969363749 27870000.000008847564 262864330.275974512100 1 60419.924438891 2024-04-19T22:11:11.520141+00:00 19994330.276009049267 27869999.999979566783 262864330.275984913111 1 60419.924450648 2024-04-19T22:11:12.536014+00:00 19994330.275873955339 27869999.999999087304 262864330.275869339705 1 60419.924462100 2024-04-19T22:11:13.525497+00:00 19994330.276093147695 27870000.000009730458 262864330.276099175215 1 60419.924473622 2024-04-19T22:11:14.520922+00:00 19994330.276084028184 27870000.000021778047 262864330.276102125645 1 60419.924485201 2024-04-19T22:11:15.521373+00:00 19994330.276038382202 27869999.999961443245 262864330.275996118784 1 60419.924496759 2024-04-19T22:11:16.519968+00:00 19994330.276040364057 27870000.000022657216 262864330.276059329510 1 60419.924508439 2024-04-19T22:11:17.529134+00:00 19994330.275848243386 27869999.999997369945 262864330.275841921568 1 60419.924519976 2024-04-19T22:11:18.525915+00:00 19994330.276111721992 27869999.999965071678 262864330.276073098183 1 60419.924531521 2024-04-19T22:11:19.523404+00:00 19994330.275931127369 27869999.999964687973 262864330.275892108679 1 60419.924543072 2024-04-19T22:11:20.521410+00:00 19994330.275959696621 27869999.999980103225 262864330.275936096907 1 60419.924554640 2024-04-19T22:11:21.520944+00:00 19994330.276024062186 27870000.000030491501 262864330.276050865650 1 60419.924566277 2024-04-19T22:11:22.526381+00:00 19994330.275847326964 27869999.999972891062 262864330.275816500187 1 60419.924577805 2024-04-19T22:11:23.522385+00:00 19994330.275920324028 27870000.000022459775 262864330.275939106941 1 60419.924589382 2024-04-19T22:11:24.522645+00:00 19994330.275922816247 27869999.999973140657 262864330.275892257690 1 60419.924600938 2024-04-19T22:11:25.521042+00:00 19994330.275900922716 27870000.000013820827 262864330.275911062956 1 60419.924612536 2024-04-19T22:11:26.523067+00:00 19994330.276004459709 27870000.000003211200 262864330.276003986597 1 60419.924624123 2024-04-19T22:11:27.524187+00:00 19994330.276042897254 27869999.999974876642 262864330.276014089584 1 60419.924635671 2024-04-19T22:11:28.521959+00:00 19994330.275886297226 27869999.999991673976 262864330.275874286890 1 60419.924647243 2024-04-19T22:11:29.521812+00:00 19994330.275984812528 27869999.999969076365 262864330.275950193405 1 60419.924658820 2024-04-19T22:11:30.522072+00:00 19994330.275909777731 27870000.000037461519 262864330.275943547487 1 60419.924670443 2024-04-19T22:11:31.526304+00:00 19994330.276041284204 27870000.000029873103 262864330.276067435741 1 60419.924681976 2024-04-19T22:11:32.522787+00:00 19994330.275953695178 27870000.000000488013 262864330.275950491428 1 60419.924693542 2024-04-19T22:11:33.522049+00:00 19994330.275928996503 27869999.999979581684 262864330.275904893875 1 60419.924705124 2024-04-19T22:11:34.522777+00:00 19994330.275899779052 27870000.000016465783 262864330.275912523270 1 60419.924716676 2024-04-19T22:11:35.520805+00:00 19994330.275998126715 27869999.999972306192 262864330.275966733694 1 60419.924728259 2024-04-19T22:11:36.521551+00:00 19994330.276122875512 27869999.999981660396 262864330.276100844145 1 60419.924739875 2024-04-19T22:11:37.525210+00:00 19994330.276067104191 27869999.999996367842 262864330.276059776545 1 60419.924751445 2024-04-19T22:11:38.524835+00:00 19994330.275994852185 27870000.000004492700 262864330.275995671749 1 60419.924762961 2024-04-19T22:11:39.519779+00:00 19994330.275759905577 27870000.000011879951 262864330.275768101215 1 60419.924774582 2024-04-19T22:11:40.523895+00:00 19994330.276030637324 27869999.999980755150 262864330.276007682085 1 60419.924786113 2024-04-19T22:11:41.520183+00:00 19994330.275838259608 27870000.000006414950 262864330.275840967894 1 60419.924797873 2024-04-19T22:11:42.536227+00:00 19994330.276002805680 27870000.000048186630 262864330.276047289371 1 60419.924809295 2024-04-19T22:11:43.523087+00:00 19994330.276087693870 27870000.000070631504 262864330.276154637337 1 60419.924820853 2024-04-19T22:11:44.521729+00:00 19994330.275843050331 27870000.000001296401 262864330.275840669870 1 60419.924832486 2024-04-19T22:11:45.526794+00:00 19994330.275945562869 27869999.999994993210 262864330.275936871767 1 60419.924844021 2024-04-19T22:11:46.523389+00:00 19994330.276060082018 27869999.999983698130 262864330.276040077209 1 60419.924855558 2024-04-19T22:11:47.520231+00:00 19994330.276048295200 27869999.999958105385 262864330.276002705097 1 60419.924867189 2024-04-19T22:11:48.525135+00:00 19994330.276006493717 27870000.000010032207 262864330.276012837887 1 60419.924878705 2024-04-19T22:11:49.520118+00:00 19994330.275736715645 27870000.000038519502 262864330.275771528482 1 60419.924890364 2024-04-19T22:11:50.527464+00:00 19994330.276191499084 27870000.000030778348 262864330.276218593121 1 60419.924901865 2024-04-19T22:11:51.521170+00:00 19994330.275741573423 27870000.000017229468 262864330.275755107403 1 60419.924913456 2024-04-19T22:11:52.522623+00:00 19994330.275974296033 27869999.999958574772 262864330.275929182768 1 60419.924925023 2024-04-19T22:11:53.521975+00:00 19994330.276040684432 27870000.000042721629 262864330.276079714298 1 60419.924936608 2024-04-19T22:11:54.522978+00:00 19994330.275897186249 27869999.999952312559 262864330.275845795870 1 60419.924948184 2024-04-19T22:11:55.523087+00:00 19994330.275972966105 27869999.999956034124 262864330.275925308466 1 60419.924959743 2024-04-19T22:11:56.521789+00:00 19994330.275811199099 27870000.000049728900 262864330.275857239962 1 60419.924971358 2024-04-19T22:11:57.525324+00:00 19994330.275960970670 27869999.999997865409 262864330.275955140591 1 60419.924982904 2024-04-19T22:11:58.522923+00:00 19994330.276059944183 27869999.999997980893 262864330.276054233313 1 60419.924994589 2024-04-19T22:11:59.532487+00:00 19994330.275977686048 27870000.000013943762 262864330.275987923145 1 60419.925006141 2024-04-19T22:12:00.530567+00:00 19994330.276041802019 27870000.000017102808 262864330.276055216789 1 60419.925017769 2024-04-19T22:12:01.535266+00:00 19994330.275820106268 27870000.000042669475 262864330.275859087706 1 60419.925029310 2024-04-19T22:12:02.532375+00:00 19994330.275804441422 27870000.000004481524 262864330.275805205107 1 60419.925040800 2024-04-19T22:12:03.525140+00:00 19994330.276209287345 27869999.999969564378 262864330.276175171137 1 60419.925052417 2024-04-19T22:12:04.528884+00:00 19994330.275970637798 27869999.999997992069 262864330.275964945555 1 60419.925063990 2024-04-19T22:12:05.528690+00:00 19994330.275768928230 27870000.000036168844 262864330.275801420212 1 60419.925075590 2024-04-19T22:12:06.530959+00:00 19994330.276026412845 27870000.000039577484 262864330.276062309742 1 60419.925087315 2024-04-19T22:12:07.544058+00:00 19994330.276040863246 27870000.000057764351 262864330.276094913483 1 60419.925098720 2024-04-19T22:12:08.529413+00:00 19994330.275559805334 27870000.000043097883 262864330.275599211454 1 60419.925110377 2024-04-19T22:12:09.536626+00:00 19994330.275900237262 27869999.999937884510 262864330.275834441185 1 60419.925122043 2024-04-19T22:12:10.544505+00:00 19994330.276085585356 27869999.999934706837 262864330.276016592979 1 60419.925133418 2024-04-19T22:12:11.527361+00:00 19994330.276197489351 27869999.999889183789 262864330.276082992554 1 60419.925145140 2024-04-19T22:12:12.540127+00:00 19994330.275951296091 27869999.999992094934 262864330.275939702988 1 60419.925156530 2024-04-19T22:12:13.524143+00:00 19994330.276052255183 27870000.000038832426 262864330.276087403297 1 60419.925168185 2024-04-19T22:12:14.531185+00:00 19994330.275876738131 27869999.999985504895 262864330.275858551264 1 60419.925179734 2024-04-19T22:12:15.529034+00:00 19994330.276117734611 27870000.000014830381 262864330.276128888130 1 60419.925191357 2024-04-19T22:12:16.533269+00:00 19994330.275762256235 27869999.999988079071 262864330.275746643543 1 60419.925203060 2024-04-19T22:12:17.544411+00:00 19994330.275987125933 27870000.000027783215 262864330.276011198759 1 60419.925214435 2024-04-19T22:12:18.527227+00:00 19994330.275896377861 27870000.000015027821 262864330.275907695293 1 60419.925226019 2024-04-19T22:12:19.528058+00:00 19994330.276069644839 27869999.999993678182 262864330.276059627533 1 60419.925237525 2024-04-19T22:12:20.522182+00:00 19994330.275982689112 27870000.000030659139 262864330.276009649038 1 60419.925249096 2024-04-19T22:12:21.521846+00:00 19994330.275776024908 27870000.000047750771 262864330.275820076466 1 60419.925260989 2024-04-19T22:12:22.549485+00:00 19994330.276121411473 27870000.000068336725 262864330.276186048985 1 60419.925272329 2024-04-19T22:12:23.529237+00:00 19994330.276110876352 27870000.000039622188 262864330.276146829128 1 60419.925283898 2024-04-19T22:12:24.528782+00:00 19994330.276021208614 27870000.000031739473 262864330.276049256325 1 60419.925295410 2024-04-19T22:12:25.523434+00:00 19994330.276178374887 27869999.999987650663 262864330.276162326336 1 60419.925307035 2024-04-19T22:12:26.527877+00:00 19994330.275976076722 27869999.999880719930 262864330.275853097439 1 60419.925318604 2024-04-19T22:12:27.527370+00:00 19994330.275819852948 27869999.999922093004 262864330.275738239288 1 60419.925330372 2024-04-19T22:12:28.544098+00:00 19994330.276072077453 27869999.999937321991 262864330.276005715132 1 60419.925341704 2024-04-19T22:12:29.523239+00:00 19994330.275967642665 27870000.000006485730 262864330.275970458984 1 60419.925353256 2024-04-19T22:12:30.521324+00:00 19994330.275752350688 27869999.999960519373 262864330.275709152222 1 60419.925364926 2024-04-19T22:12:31.529634+00:00 19994330.276188746095 27869999.999965600669 262864330.276150643826 1 60419.925376432 2024-04-19T22:12:32.523710+00:00 19994330.275846365839 27870000.000011153519 262864330.275853812695 1 60419.925388086 2024-04-19T22:12:33.530604+00:00 19994330.275968912989 27870000.000101182610 262864330.276066392660 1 60419.925399650 2024-04-19T22:12:34.529784+00:00 19994330.276043757796 27870000.000024821609 262864330.276064872742 1 60419.925411194 2024-04-19T22:12:35.527165+00:00 19994330.275749191642 27870000.000028155744 262864330.275773644447 1 60419.925422768 2024-04-19T22:12:36.527135+00:00 19994330.275974687189 27870000.000047381967 262864330.276018381119 1 60419.925434314 2024-04-19T22:12:37.524733+00:00 19994330.275889217854 27870000.000022970140 262864330.275908499956 1 60419.925446131 2024-04-19T22:12:38.545747+00:00 19994330.275988090783 27869999.999957572669 262864330.275941967964 1 60419.925457489 2024-04-19T22:12:39.527018+00:00 19994330.275938674808 27869999.999997247010 262864330.275932252407 1 60419.925469048 2024-04-19T22:12:40.525778+00:00 19994330.276097416878 27870000.000019848347 262864330.276113569736 1 60419.925480611 2024-04-19T22:12:41.524759+00:00 19994330.276071362197 27869999.999952189624 262864330.276019871235 1 60419.925492215 2024-04-19T22:12:42.527334+00:00 19994330.275768298656 27870000.000035833567 262864330.275800436735 1 60419.925503763 2024-04-19T22:12:43.525124+00:00 19994330.275894112885 27870000.000042814761 262864330.275933235884 1 60419.925515316 2024-04-19T22:12:44.523353+00:00 19994330.276225514710 27870000.000031966716 262864330.276253789663 1 60419.925526913 2024-04-19T22:12:45.525290+00:00 19994330.275938745588 27869999.999992039055 262864330.275927096605 1 60419.925538445 2024-04-19T22:12:46.521639+00:00 19994330.276087865233 27869999.999997477978 262864330.276081621647 1 60419.925550193 2024-04-19T22:12:47.536647+00:00 19994330.275918107480 27870000.000060770661 262864330.275975167751 1 60419.925561639 2024-04-19T22:12:48.525625+00:00 19994330.276059646159 27870000.000018384308 262864330.276074349880 1 60419.925573169 2024-04-19T22:12:49.521805+00:00 19994330.275901280344 27870000.000022482127 262864330.275920063257 1 60419.925584736 2024-04-19T22:12:50.521191+00:00 19994330.275969024748 27869999.999998621643 262864330.275963962078 1 60419.925596375 2024-04-19T22:12:51.526747+00:00 19994330.275996994227 27869999.999991286546 262864330.275984585285 1 60419.925607889 2024-04-19T22:12:52.521586+00:00 19994330.275943532586 27870000.000010091811 262864330.275949954987 1 60419.925619544 2024-04-19T22:12:53.528662+00:00 19994330.276061374694 27870000.000010423362 262864330.276068121195 1 60419.925631059 2024-04-19T22:12:54.523535+00:00 19994330.276184301823 27870000.000030439347 262864330.276211023331 1 60419.925642626 2024-04-19T22:12:55.522870+00:00 19994330.275956287980 27870000.000021513551 262864330.275974094868 1 60419.925654201 2024-04-19T22:12:56.522989+00:00 19994330.275908466429 27869999.999997328967 262864330.275902092457 1 60419.925665815 2024-04-19T22:12:57.526423+00:00 19994330.275914363563 27869999.999969888479 262864330.275880575180 1 60419.925677364 2024-04-19T22:12:58.524262+00:00 19994330.275903593749 27869999.999980784953 262864330.275880664587 1 60419.925688920 2024-04-19T22:12:59.522693+00:00 19994330.276180163026 27870000.000012297183 262864330.276188790798 1 60419.925700500 2024-04-19T22:13:00.523214+00:00 19994330.276078004390 27870000.000030297786 262864330.276104629040 1 60419.925712033 2024-04-19T22:13:01.519638+00:00 19994330.275951270014 27870000.000012654811 262864330.275960236788 1 60419.925723769 2024-04-19T22:13:02.533611+00:00 19994330.275995913893 27869999.999979704618 262864330.275971919298 1 60419.925735201 2024-04-19T22:13:03.521327+00:00 19994330.275894351304 27869999.999979820102 262864330.275870472193 1 60419.925746782 2024-04-19T22:13:04.521954+00:00 19994330.275884576142 27869999.999954890460 262864330.275835752487 1 60419.925758346 2024-04-19T22:13:05.521084+00:00 19994330.275895249099 27869999.999987971038 262864330.275879502296 1 60419.925769958 2024-04-19T22:13:06.524382+00:00 19994330.276056077331 27869999.999966517091 262864330.276018887758 1 60419.925781561 2024-04-19T22:13:07.526878+00:00 19994330.276022311300 27869999.999920755625 262864330.275939375162 1 60419.925793129 2024-04-19T22:13:08.526322+00:00 19994330.275927834213 27870000.000043187290 262864330.275967329741 1 60419.925804642 2024-04-19T22:13:09.521054+00:00 19994330.275993984193 27869999.999983910471 262864330.275974184275 1 60419.925816225 2024-04-19T22:13:10.521834+00:00 19994330.276074394584 27870000.000082213432 262864330.276152908802 1 60419.925827780 2024-04-19T22:13:11.520204+00:00 19994330.276102591306 27870000.000033497810 262864330.276132404804 1 60419.925839372 2024-04-19T22:13:12.521716+00:00 19994330.276010099798 27870000.000011302531 262864330.276017695665 1 60419.925850939 2024-04-19T22:13:13.521115+00:00 19994330.275890488178 27870000.000009134412 262864330.275895923376 1 60419.925862543 2024-04-19T22:13:14.523726+00:00 19994330.275998119265 27869999.999986920506 262864330.275981336832 1 60419.925874113 2024-04-19T22:13:15.523346+00:00 19994330.275870401412 27869999.999997235835 262864330.275863945484 1 60419.925885668 2024-04-19T22:13:16.521737+00:00 19994330.275893770158 27869999.999999687076 262864330.275889784098 1 60419.925897252 2024-04-19T22:13:17.522575+00:00 19994330.276079073548 27869999.999991126359 262864330.276066482067 1 60419.925908819 2024-04-19T22:13:18.521986+00:00 19994330.275772247463 27869999.999945964664 262864330.275714516640 1 60419.925920388 2024-04-19T22:13:19.521523+00:00 19994330.276037365198 27870000.000028595328 262864330.276062279940 1 60419.925932021 2024-04-19T22:13:20.526623+00:00 19994330.275836184621 27870000.000020865351 262864330.275853335857 1 60419.925943585 2024-04-19T22:13:21.525741+00:00 19994330.275992408395 27870000.000008683652 262864330.275997400284 1 60419.925955131 2024-04-19T22:13:22.523307+00:00 19994330.275868315250 27869999.999941196293 262864330.275805830956 1 60419.925966694 2024-04-19T22:13:23.522400+00:00 19994330.276021640748 27869999.999896802008 262864330.275914728642 1 60419.925978276 2024-04-19T22:13:24.523026+00:00 19994330.275947671384 27869999.999950375408 262864330.275894343853 1 60419.925989931 2024-04-19T22:13:25.530021+00:00 19994330.276149842888 27869999.999965589494 262864330.276111721992 1 60419.926001391 2024-04-19T22:13:26.520169+00:00 19994330.275964282453 27870000.000012453645 262864330.275973051786 1 60419.926012981 2024-04-19T22:13:27.521547+00:00 19994330.275931768119 27869999.999955087900 262864330.275883167982 1 60419.926024598 2024-04-19T22:13:28.525220+00:00 19994330.276047442108 27870000.000022739172 262864330.276066482067 1 60419.926036166 2024-04-19T22:13:29.524693+00:00 19994330.275808271021 27869999.999988459051 262864330.275793045759 1 60419.926047689 2024-04-19T22:13:30.520377+00:00 19994330.276345014572 27869999.999964829534 262864330.276306152344 1 60419.926059297 2024-04-19T22:13:31.523307+00:00 19994330.275702651590 27870000.000044591725 262864330.275743544102 1 60419.926070849 2024-04-19T22:13:32.521375+00:00 19994330.275796681643 27869999.999954923987 262864330.275747925043 1 60419.926082463 2024-04-19T22:13:33.524766+00:00 19994330.276169702411 27870000.000046242028 262864330.276212275028 1 60419.926094006 2024-04-19T22:13:34.522134+00:00 19994330.275897424668 27870000.000004213303 262864330.275897920132 1 60419.926105560 2024-04-19T22:13:35.520347+00:00 19994330.276148106903 27870000.000053450465 262864330.276197880507 1 60419.926117169 2024-04-19T22:13:36.523400+00:00 19994330.275970496237 27870000.000030651689 262864330.275997430086 1 60419.926128721 2024-04-19T22:13:37.521460+00:00 19994330.275914732367 27870000.000021450222 262864330.275932490826 1 60419.926140290 2024-04-19T22:13:38.521066+00:00 19994330.275802813470 27870000.000007119030 262864330.275806248188 1 60419.926151910 2024-04-19T22:13:39.524993+00:00 19994330.276002485305 27870000.000045564026 262864330.276044368744 1 60419.926163526 2024-04-19T22:13:40.528692+00:00 19994330.275987319648 27870000.000028822571 262864330.276012450457 1 60419.926175038 2024-04-19T22:13:41.523301+00:00 19994330.276096191257 27869999.999939102679 262864330.276031613350 1 60419.926186585 2024-04-19T22:13:42.520961+00:00 19994330.276208728552 27870000.000000581145 262864330.276205629110 1 60419.926198199 2024-04-19T22:13:43.524415+00:00 19994330.276016406715 27869999.999980885535 262864330.275993615389 1 60419.926209725 2024-04-19T22:13:44.520211+00:00 19994330.275892484933 27869999.999981664121 262864330.275870472193 1 60419.926221327 2024-04-19T22:13:45.522673+00:00 19994330.275906819850 27869999.999944042414 262864330.275847166777 1 60419.926232899 2024-04-19T22:13:46.522463+00:00 19994330.275968465954 27869999.999966297299 262864330.275931060314 1 60419.926244556 2024-04-19T22:13:47.529661+00:00 19994330.276016414165 27869999.999967664480 262864330.275980383158 1 60419.926256218 2024-04-19T22:13:48.537231+00:00 19994330.276100009680 27870000.000011004508 262864330.276107311249 1 60419.926267748 2024-04-19T22:13:49.533427+00:00 19994330.275944896042 27869999.999979972839 262864330.275921165943 1 60419.926279259 2024-04-19T22:13:50.527970+00:00 19994330.275983780622 27870000.000021498650 262864330.276001572609 1 60419.926290764 2024-04-19T22:13:51.522065+00:00 19994330.276134151965 27870000.000019043684 262864330.276149511337 1 60419.926302399 2024-04-19T22:13:52.527336+00:00 19994330.275912702084 27870000.000040117651 262864330.275949120522 1 60419.926313968 2024-04-19T22:13:53.526888+00:00 19994330.276162184775 27870000.000030137599 262864330.276188611984 1 60419.926325636 2024-04-19T22:13:54.534918+00:00 19994330.275704439729 27870000.000008050352 262864330.275708794594 1 60419.926337065 2024-04-19T22:13:55.522447+00:00 19994330.276004813612 27870000.000004008412 262864330.276005119085 1 60419.926348660 2024-04-19T22:13:56.524228+00:00 19994330.276169717312 27869999.999967522919 262864330.276133537292 1 60419.926360439 2024-04-19T22:13:57.541893+00:00 19994330.275898136199 27870000.000031031668 262864330.275925457478 1 60419.926371800 2024-04-19T22:13:58.523500+00:00 19994330.275938399136 27870000.000039100647 262864330.275973796844 1 60419.926383405 2024-04-19T22:13:59.526199+00:00 19994330.276255566627 27869999.999991130084 262864330.276243001223 1 60419.926395014 2024-04-19T22:14:00.529230+00:00 19994330.276132605970 27869999.999968294054 262864330.276097208261 1 60419.926406526 2024-04-19T22:14:01.523894+00:00 19994330.275887940079 27870000.000071030110 262864330.275955259800 1 60419.926418199 2024-04-19T22:14:02.532393+00:00 19994330.276137504727 27870000.000033982098 262864330.276167780161 1 60419.926429757 2024-04-19T22:14:03.531009+00:00 19994330.275923848152 27870000.000014707446 262864330.275934875011 1 60419.926441251 2024-04-19T22:14:04.524120+00:00 19994330.276201602072 27870000.000025961548 262864330.276223868132 1 60419.926452921 2024-04-19T22:14:05.532367+00:00 19994330.275974549353 27870000.000013254583 262864330.275984108448 1 60419.926464438 2024-04-19T22:14:06.527467+00:00 19994330.275989938527 27869999.999996013939 262864330.275982260704 1 60419.926475986 2024-04-19T22:14:07.525166+00:00 19994330.275852531195 27870000.000039894134 262864330.275888741016 1 60419.926487570 2024-04-19T22:14:08.526023+00:00 19994330.276033334434 27869999.999963775277 262864330.275993406773 1 60419.926499207 2024-04-19T22:14:09.531480+00:00 19994330.275941982865 27869999.999997291714 262864330.275935590267 1 60419.926510671 2024-04-19T22:14:10.521950+00:00 19994330.275879893452 27870000.000022765249 262864330.275898963213 1 60419.926522275 2024-04-19T22:14:11.524517+00:00 19994330.276015937328 27869999.999969642609 262864330.275981873274 1 60419.926533822 2024-04-19T22:14:12.522201+00:00 19994330.275955066085 27870000.000008556992 262864330.275959908962 1 60419.926545489 2024-04-19T22:14:13.530253+00:00 19994330.275756258518 27869999.999976560473 262864330.275729149580 1 60419.926557058 2024-04-19T22:14:14.529764+00:00 19994330.276287551969 27870000.000007450581 262864330.276291310787 1 60419.926568565 2024-04-19T22:14:15.523999+00:00 19994330.276049517095 27869999.999902851880 262864330.275948673487 1 60419.926580138 2024-04-19T22:14:16.523929+00:00 19994330.276027873158 27869999.999934464693 262864330.275958657265 1 60419.926591742 2024-04-19T22:14:17.526509+00:00 19994330.276025313884 27870000.000094704330 262864330.276116341352 1 60419.926603254 2024-04-19T22:14:18.521159+00:00 19994330.275946237147 27869999.999994166195 262864330.275936692953 1 60419.926614843 2024-04-19T22:14:19.522419+00:00 19994330.276011157781 27869999.999918378890 262864330.275925844908 1 60419.926626470 2024-04-19T22:14:20.527033+00:00 19994330.276060055941 27869999.999939225614 262864330.275995582342 1 60419.926638277 2024-04-19T22:14:21.547124+00:00 19994330.276022486389 27870000.000082772225 262864330.276101559401 1 60419.926649570 2024-04-19T22:14:22.522831+00:00 19994330.275907117873 27870000.000016078353 262864330.275919526815 1 60419.926661163 2024-04-19T22:14:23.524490+00:00 19994330.276149541140 27869999.999973922968 262864330.276119768620 1 60419.926672697 2024-04-19T22:14:24.521045+00:00 19994330.276080995798 27869999.999999158084 262864330.276076465845 1 60419.926684271 2024-04-19T22:14:25.521020+00:00 19994330.275796286762 27870000.000026736408 262864330.275819331408 1 60419.926695834 2024-04-19T22:14:26.520053+00:00 19994330.275938145816 27869999.999991748482 262864330.275926202536 1 60419.926707490 2024-04-19T22:14:27.527118+00:00 19994330.275887705386 27870000.000088714063 262864330.275972723961 1 60419.926719025 2024-04-19T22:14:28.523765+00:00 19994330.275869794190 27869999.999922279269 262864330.275788366795 1 60419.926730643 2024-04-19T22:14:29.527511+00:00 19994330.275988876820 27870000.000002946705 262864330.275988131762 1 60419.926742155 2024-04-19T22:14:30.522199+00:00 19994330.276009324938 27869999.999966986477 262864330.275972604752 1 60419.926753804 2024-04-19T22:14:31.528685+00:00 19994330.276085328311 27869999.999996550381 262864330.276078164577 1 60419.926765307 2024-04-19T22:14:32.522502+00:00 19994330.275971591473 27870000.000057138503 262864330.276025027037 1 60419.926776951 2024-04-19T22:14:33.528570+00:00 19994330.276119872928 27870000.000084325671 262864330.276200532913 1 60419.926788472 2024-04-19T22:14:34.523933+00:00 19994330.276122309268 27870000.000042188913 262864330.276160806417 1 60419.926800079 2024-04-19T22:14:35.526804+00:00 19994330.275957539678 27870000.000022832304 262864330.275976657867 1 60419.926811631 2024-04-19T22:14:36.524918+00:00 19994330.275909557939 27870000.000032555312 262864330.275938391685 1 60419.926823180 2024-04-19T22:14:37.522767+00:00 19994330.276026196778 27870000.000028487295 262864330.276050984859 1 60419.926834741 2024-04-19T22:14:38.521600+00:00 19994330.275827210397 27870000.000000718981 262864330.275824218988 1 60419.926846338 2024-04-19T22:14:39.523619+00:00 19994330.275911122561 27870000.000001620501 262864330.275909036398 1 60419.926857893 2024-04-19T22:14:40.521974+00:00 19994330.276045996696 27870000.000029787421 262864330.276072114706 1 60419.926869490 2024-04-19T22:14:41.523914+00:00 19994330.275881111622 27870000.000050030649 262864330.275927454233 1 60419.926881074 2024-04-19T22:14:42.524791+00:00 19994330.275970138609 27869999.999988563359 262864330.275954991579 1 60419.926892616 2024-04-19T22:14:43.522057+00:00 19994330.276095569134 27869999.999994195998 262864330.276086062193 1 60419.926904221 2024-04-19T22:14:44.524692+00:00 19994330.275798834860 27870000.000007241964 262864330.275802373886 1 60419.926915857 2024-04-19T22:14:45.530039+00:00 19994330.276087395847 27870000.000007539988 262864330.276091247797 1 60419.926927380 2024-04-19T22:14:46.525608+00:00 19994330.275762613863 27870000.000005956739 262864330.275764882565 1 60419.926938950 2024-04-19T22:14:47.525271+00:00 19994330.276154022664 27870000.000009700656 262864330.276160031557 1 60419.926950793 2024-04-19T22:14:48.548545+00:00 19994330.276058930904 27869999.999976914376 262864330.276032149792 1 60419.926962112 2024-04-19T22:14:49.526453+00:00 19994330.276270437986 27869999.999979395419 262864330.276246160269 1 60419.926973648 2024-04-19T22:14:50.523169+00:00 19994330.275902867317 27869999.999982759356 262864330.275881946087 1 60419.926985318 2024-04-19T22:14:51.531441+00:00 19994330.276087321341 27869999.999982323498 262864330.276065945625 1 60419.926996805 2024-04-19T22:14:52.523916+00:00 19994330.276072274894 27869999.999981790781 262864330.276050359011 1 60419.927008591 2024-04-19T22:14:53.542262+00:00 19994330.275873977691 27869999.999960478395 262864330.275830775499 1 60419.927020010 2024-04-19T22:14:54.528860+00:00 19994330.275642722845 27870000.000000882894 262864330.275639921427 1 60419.927031616 2024-04-19T22:14:55.531638+00:00 19994330.276149287820 27870000.000010319054 262864330.276155889034 1 60419.927043087 2024-04-19T22:14:56.522688+00:00 19994330.276011567563 27869999.999957464635 262864330.275965332985 1 60419.927054768 2024-04-19T22:14:57.531997+00:00 19994330.276148825884 27869999.999951701611 262864330.276096820831 1 60419.927066334 2024-04-19T22:14:58.531250+00:00 19994330.275993857533 27869999.999986898154 262864330.275977045298 1 60419.927077831 2024-04-19T22:14:59.524630+00:00 19994330.275764189661 27869999.999977312982 262864330.275737822056 1 60419.927089536 2024-04-19T22:15:00.535875+00:00 19994330.276036985219 27870000.000013619661 262864330.276046901941 1 60419.927101165 2024-04-19T22:15:01.540640+00:00 19994330.276070721447 27870000.000058330595 262864330.276125341654 1 60419.927112684 2024-04-19T22:15:02.535885+00:00 19994330.276075467467 27870000.000065941364 262864330.276137709618 1 60419.927124163 2024-04-19T22:15:03.527647+00:00 19994330.275764457881 27870000.000034183264 262864330.275794953108 1 60419.927135741 2024-04-19T22:15:04.528041+00:00 19994330.276023313403 27870000.000054564327 262864330.276074171066 1 60419.927147308 2024-04-19T22:15:05.527437+00:00 19994330.276123236865 27870000.000035282224 262864330.276154816151 1 60419.927158925 2024-04-19T22:15:06.531076+00:00 19994330.276141021401 27870000.000063270330 262864330.276200592518 1 60419.927170476 2024-04-19T22:15:07.529121+00:00 19994330.275926090777 27869999.999932747334 262864330.275855123997 1 60419.927182023 2024-04-19T22:15:08.526816+00:00 19994330.275810804218 27869999.999983202666 262864330.275790303946 1 60419.927193619 2024-04-19T22:15:09.528703+00:00 19994330.276014409959 27870000.000025548041 262864330.276036262512 1 60419.927205199 2024-04-19T22:15:10.529218+00:00 19994330.276085253805 27870000.000034306198 262864330.276115864515 1 60419.927216842 2024-04-19T22:15:11.535167+00:00 19994330.275754977018 27869999.999985054135 262864330.275736331940 1 60419.927228328 2024-04-19T22:15:12.527506+00:00 19994330.276106737554 27869999.999971795827 262864330.276074856520 1 60419.927239979 2024-04-19T22:15:13.534138+00:00 19994330.275739397854 27869999.999975513667 262864330.275711208582 1 60419.927251468 2024-04-19T22:15:14.526880+00:00 19994330.276185840368 27870000.000010605901 262864330.276192754507 1 60419.927263024 2024-04-19T22:15:15.525293+00:00 19994330.275963556021 27870000.000020012259 262864330.275979876518 1 60419.927274584 2024-04-19T22:15:16.524034+00:00 19994330.276222284883 27870000.000041540712 262864330.276260137558 1 60419.927286286 2024-04-19T22:15:17.535107+00:00 19994330.275790274143 27870000.000027731061 262864330.275814294815 1 60419.927297713 2024-04-19T22:15:18.522381+00:00 19994330.276210840791 27869999.999991480261 262864330.276198625565 1 60419.927309331 2024-04-19T22:15:19.526225+00:00 19994330.276050236076 27869999.999943777919 262864330.275990337133 1 60419.927320964 2024-04-19T22:15:20.531314+00:00 19994330.276153892279 27869999.999937675893 262864330.276087880135 1 60419.927332515 2024-04-19T22:15:21.529285+00:00 19994330.275933403522 27869999.999949947000 262864330.275879651308 1 60419.927344121 2024-04-19T22:15:22.532032+00:00 19994330.275977902114 27869999.999962121248 262864330.275936335325 1 60419.927355612 2024-04-19T22:15:23.524896+00:00 19994330.275932479650 27870000.000049527735 262864330.275978326797 1 60419.927367135 2024-04-19T22:15:24.520473+00:00 19994330.275864578784 27870000.000014763325 262864330.275875627995 1 60419.927378744 2024-04-19T22:15:25.523518+00:00 19994330.275997210294 27869999.999998837709 262864330.275992363691 1 60419.927390350 2024-04-19T22:15:26.526293+00:00 19994330.275836270303 27870000.000021204352 262864330.275853782892 1 60419.927401913 2024-04-19T22:15:27.525310+00:00 19994330.275914072990 27870000.000028841197 262864330.275939226151 1 60419.927413447 2024-04-19T22:15:28.521817+00:00 19994330.275882150978 27869999.999944608659 262864330.275823056698 1 60419.927425012 2024-04-19T22:15:29.521003+00:00 19994330.275863923132 27869999.999997206032 262864330.275857418776 1 60419.927436584 2024-04-19T22:15:30.520818+00:00 19994330.275804705918 27870000.000012245029 262864330.275813251734 1 60419.927448243 2024-04-19T22:15:31.528188+00:00 19994330.276042856276 27869999.999996379018 262864330.276035517454 1 60419.927459811 2024-04-19T22:15:32.527663+00:00 19994330.276080768555 27870000.000014197081 262864330.276091247797 1 60419.927471360 2024-04-19T22:15:33.525473+00:00 19994330.276107762009 27869999.999989800155 262864330.276093870401 1 60419.927482915 2024-04-19T22:15:34.523877+00:00 19994330.275987833738 27870000.000050626695 262864330.276034772396 1 60419.927494469 2024-04-19T22:15:35.522099+00:00 19994330.275908779353 27869999.999981317669 262864330.275886386633 1 60419.927506065 2024-04-19T22:15:36.524001+00:00 19994330.276003815234 27870000.000037640333 262864330.276037752628 1 60419.927517612 2024-04-19T22:15:37.521715+00:00 19994330.275968298316 27870000.000036615878 262864330.276001214981 1 60419.927529183 2024-04-19T22:15:38.521420+00:00 19994330.276068624109 27870000.000018097460 262864330.276083022356 1 60419.927540785 2024-04-19T22:15:39.523820+00:00 19994330.275896545500 27870000.000059172511 262864330.275952041149 1 60419.927552359 2024-04-19T22:15:40.523855+00:00 19994330.276271928102 27869999.999960742891 262864330.276228994131 1 60419.927563931 2024-04-19T22:15:41.523678+00:00 19994330.275963332504 27869999.999981265515 262864330.275940895081 1 60419.927575501 2024-04-19T22:15:42.523285+00:00 19994330.276020742953 27869999.999926175922 262864330.275943219662 1 60419.927587067 2024-04-19T22:15:43.522604+00:00 19994330.276127602905 27869999.999949198216 262864330.276073098183 1 60419.927598645 2024-04-19T22:15:44.522883+00:00 19994330.275985062122 27869999.999964762479 262864330.275946140289 1 60419.927610308 2024-04-19T22:15:45.530582+00:00 19994330.275966595858 27869999.999987624586 262864330.275950521231 1 60419.927621826 2024-04-19T22:15:46.525751+00:00 19994330.275801774114 27870000.000006236136 262864330.275804311037 1 60419.927633477 2024-04-19T22:15:47.532461+00:00 19994330.276115451008 27870000.000017140061 262864330.276128888130 1 60419.927644945 2024-04-19T22:15:48.523214+00:00 19994330.276055406779 27869999.999962657690 262864330.276014357805 1 60419.927656562 2024-04-19T22:15:49.526915+00:00 19994330.276134673506 27870000.000035259873 262864330.276166230440 1 60419.927668145 2024-04-19T22:15:50.527728+00:00 19994330.275897949934 27869999.999986313283 262864330.275880575180 1 60419.927679844 2024-04-19T22:15:51.538497+00:00 19994330.276165574789 27870000.000002235174 262864330.276164114475 1 60419.927691340 2024-04-19T22:15:52.531787+00:00 19994330.275901921093 27869999.999998889863 262864330.275897115469 1 60419.927702989 2024-04-19T22:15:53.538265+00:00 19994330.275955285877 27870000.000048309565 262864330.275999903679 1 60419.927714442 2024-04-19T22:15:54.527821+00:00 19994330.275996953249 27869999.999992456287 262864330.275985717773 1 60419.927726102 2024-04-19T22:15:55.535206+00:00 19994330.275896213949 27870000.000030018389 262864330.275922536850 1 60419.927737703 2024-04-19T22:15:56.537524+00:00 19994330.275969542563 27869999.999976966530 262864330.275942802429 1 60419.927749123 2024-04-19T22:15:57.524212+00:00 19994330.275976870209 27870000.000015642494 262864330.275988817215 1 60419.927760679 2024-04-19T22:15:58.522676+00:00 19994330.276037082076 27870000.000009626150 262864330.276042997837 1 60419.927772225 2024-04-19T22:15:59.520220+00:00 19994330.276158541441 27870000.000066775829 262864330.276221632957 1 60419.927784021 2024-04-19T22:16:00.539414+00:00 19994330.275989137590 27869999.999989274889 262864330.275974720716 1 60419.927795636 2024-04-19T22:16:01.542967+00:00 19994330.276005521417 27869999.999977599829 262864330.275979399681 1 60419.927807024 2024-04-19T22:16:02.526859+00:00 19994330.276066035032 27870000.000078946352 262864330.276141285896 1 60419.927818595 2024-04-19T22:16:03.526639+00:00 19994330.276078272611 27870000.000012304634 262864330.276086896658 1 60419.927830281 2024-04-19T22:16:04.536267+00:00 19994330.275772314519 27869999.999989431351 262864330.275758028030 1 60419.927841743 2024-04-19T22:16:05.526639+00:00 19994330.276104111224 27870000.000060778111 262864330.276161193848 1 60419.927853292 2024-04-19T22:16:06.524455+00:00 19994330.276148527861 27870000.000029906631 262864330.276174753904 1 60419.927864918 2024-04-19T22:16:07.528865+00:00 19994330.275846559554 27869999.999934438616 262864330.275777310133 1 60419.927876481 2024-04-19T22:16:08.527927+00:00 19994330.276170980185 27869999.999975349754 262864330.276142627001 1 60419.927888033 2024-04-19T22:16:09.526025+00:00 19994330.275954771787 27869999.999916937202 262864330.275868028402 1 60419.927899634 2024-04-19T22:16:10.528361+00:00 19994330.275924239308 27869999.999948818237 262864330.275869369507 1 60419.927911283 2024-04-19T22:16:11.534808+00:00 19994330.275984510779 27869999.999967977405 262864330.275948822498 1 60419.927922760 2024-04-19T22:16:12.526491+00:00 19994330.276102468371 27869999.999983049929 262864330.276081800461 1 60419.927934336 2024-04-19T22:16:13.526663+00:00 19994330.275894433260 27869999.999992780387 262864330.275883525610 1 60419.927945896 2024-04-19T22:16:14.525364+00:00 19994330.275737982243 27870000.000002957880 262864330.275737226009 1 60419.927957413 2024-04-19T22:16:15.520472+00:00 19994330.275925952941 27869999.999942407012 262864330.275864690542 1 60419.927969255 2024-04-19T22:16:16.543677+00:00 19994330.275918100029 27870000.000001590699 262864330.275915980339 1 60419.927980611 2024-04-19T22:16:17.524780+00:00 19994330.275981307030 27869999.999977834523 262864330.275955438614 1 60419.927992134 2024-04-19T22:16:18.520397+00:00 19994330.275970138609 27870000.000006798655 262864330.275973230600 1 60419.928003795 2024-04-19T22:16:19.527880+00:00 19994330.275993455201 27870000.000014074147 262864330.276003837585 1 60419.928015305 2024-04-19T22:16:20.522355+00:00 19994330.275943223387 27870000.000082958490 262864330.276022493839 1 60419.928027298 2024-04-19T22:16:21.558560+00:00 19994330.276287194341 27870000.000039532781 262864330.276323020458 1 60419.928038513 2024-04-19T22:16:22.527564+00:00 19994330.275985546410 27870000.000018753111 262864330.276000589132 1 60419.928050044 2024-04-19T22:16:23.523848+00:00 19994330.275808718055 27870000.000004187226 262864330.275809198618 1 60419.928061639 2024-04-19T22:16:24.525587+00:00 19994330.276196755469 27869999.999951172620 262864330.276144236326 1 60419.928073278 2024-04-19T22:16:25.531205+00:00 19994330.276148471981 27869999.999941352755 262864330.276086121798 1 60419.928084915 2024-04-19T22:16:26.536654+00:00 19994330.275824796408 27869999.999870806932 262864330.275691896677 1 60419.928096306 2024-04-19T22:16:27.520854+00:00 19994330.276079140604 27869999.999956253916 262864330.276031702757 1 60419.928107913 2024-04-19T22:16:28.523646+00:00 19994330.276010900736 27869999.999936342239 262864330.275943547487 1 60419.928119580 2024-04-19T22:16:29.531707+00:00 19994330.275885671377 27869999.999987274408 262864330.275869250298 1 60419.928131103 2024-04-19T22:16:30.527297+00:00 19994330.275914844126 27870000.000059343874 262864330.275970488787 1 60419.928142625 2024-04-19T22:16:31.522829+00:00 19994330.276064079255 27869999.999956514686 262864330.276016891003 1 60419.928154293 2024-04-19T22:16:32.530932+00:00 19994330.275884464383 27870000.000040277839 262864330.275921046734 1 60419.928165765 2024-04-19T22:16:33.522159+00:00 19994330.275982536376 27869999.999968744814 262864330.275947570801 1 60419.928177327 2024-04-19T22:16:34.521033+00:00 19994330.276004824787 27869999.999971464276 262864330.275972574949 1 60419.928189032 2024-04-19T22:16:35.532395+00:00 19994330.276085957885 27869999.999969054013 262864330.276051342487 1 60419.928200594 2024-04-19T22:16:36.531348+00:00 19994330.275704264641 27869999.999994855374 262864330.275695413351 1 60419.928212110 2024-04-19T22:16:37.526292+00:00 19994330.275708198547 27869999.999987225980 262864330.275691717863 1 60419.928223690 2024-04-19T22:16:38.526769+00:00 19994330.275959178805 27869999.999979060143 262864330.275934517384 1 60419.928235287 2024-04-19T22:16:39.528785+00:00 19994330.276037372649 27869999.999954368919 262864330.275988042355 1 60419.928246829 2024-04-19T22:16:40.526026+00:00 19994330.276079855859 27870000.000038258731 262864330.276114434004 1 60419.928258365 2024-04-19T22:16:41.522746+00:00 19994330.275792919099 27870000.000040646642 262864330.275829881430 1 60419.928269912 2024-04-19T22:16:42.520441+00:00 19994330.276053074747 27870000.000004958361 262864330.276054322720 1 60419.928281568 2024-04-19T22:16:43.527517+00:00 19994330.276002462953 27870000.000038173050 262864330.276036947966 1 60419.928293079 2024-04-19T22:16:44.522040+00:00 19994330.275889437646 27870000.000064272434 262864330.275950014591 1 60419.928304668 2024-04-19T22:16:45.523296+00:00 19994330.276015777141 27869999.999968659133 262864330.275980740786 1 60419.928316284 2024-04-19T22:16:46.526976+00:00 19994330.276052784175 27870000.000003099442 262864330.276052176952 1 60419.928327898 2024-04-19T22:16:47.530379+00:00 19994330.275994431227 27869999.999956425279 262864330.275947153568 1 60419.928339464 2024-04-19T22:16:48.529648+00:00 19994330.276162888855 27870000.000005364418 262864330.276164561510 1 60419.928350971 2024-04-19T22:16:49.523852+00:00 19994330.275717128068 27869999.999979004264 262864330.275692462921 1 60419.928362736 2024-04-19T22:16:50.540384+00:00 19994330.275962442160 27869999.999967567623 262864330.275926321745 1 60419.928374250 2024-04-19T22:16:51.535189+00:00 19994330.275930862874 27870000.000001955777 262864330.275929123163 1 60419.928385722 2024-04-19T22:16:52.526323+00:00 19994330.276036169380 27869999.999957695603 262864330.275990158319 1 60419.928397361 2024-04-19T22:16:53.532000+00:00 19994330.275949057192 27869999.999976769090 262864330.275922119617 1 60419.928409013 2024-04-19T22:16:54.538764+00:00 19994330.276247147471 27869999.999998092651 262864330.276241540909 1 60419.928420397 2024-04-19T22:16:55.522251+00:00 19994330.276053775102 27870000.000044040382 262864330.276094138622 1 60419.928432041 2024-04-19T22:16:56.528322+00:00 19994330.275887072086 27870000.000009011477 262864330.275892376900 1 60419.928443665 2024-04-19T22:16:57.532678+00:00 19994330.276270236820 27870000.000071536750 262864330.276338070631 1 60419.928455130 2024-04-19T22:16:58.523200+00:00 19994330.276047784835 27870000.000080682337 262864330.276124775410 1 60419.928466721 2024-04-19T22:16:59.524646+00:00 19994330.276001773775 27870000.000033121556 262864330.276031196117 1 60419.928478436 2024-04-19T22:17:00.536866+00:00 19994330.276168618351 27869999.999989897013 262864330.276154816151 1 60419.928489834 2024-04-19T22:17:01.521683+00:00 19994330.275492299348 27870000.000003390014 262864330.275492012501 1 60419.928501457 2024-04-19T22:17:02.525928+00:00 19994330.276057746261 27869999.999975323677 262864330.276029378176 1 60419.928513037 2024-04-19T22:17:03.526415+00:00 19994330.276091109961 27869999.999999523163 262864330.276086926460 1 60419.928524559 2024-04-19T22:17:04.521882+00:00 19994330.276017524302 27870000.000022426248 262864330.276036232710 1 60419.928536139 2024-04-19T22:17:05.522396+00:00 19994330.275826778263 27869999.999955482781 262864330.275778561831 1 60419.928547715 2024-04-19T22:17:06.522573+00:00 19994330.276022300124 27869999.999996535480 262864330.276015162468 1 60419.928559296 2024-04-19T22:17:07.523157+00:00 19994330.275679774582 27870000.000006109476 262864330.275682181120 1 60419.928570974 2024-04-19T22:17:08.532136+00:00 19994330.276259783655 27870000.000047955662 262864330.276304036379 1 60419.928582433 2024-04-19T22:17:09.522168+00:00 19994330.276197843254 27870000.000021368265 262864330.276215523481 1 60419.928594018 2024-04-19T22:17:10.523208+00:00 19994330.275861948729 27869999.999986544251 262864330.275844782591 1 60419.928605563 2024-04-19T22:17:11.520632+00:00 19994330.276115573943 27869999.999973278493 262864330.276085138321 1 60419.928617132 2024-04-19T22:17:12.520185+00:00 19994330.275933697820 27869999.999963771552 262864330.275893747807 1 60419.928628867 2024-04-19T22:17:13.534092+00:00 19994330.275956112891 27870000.000029336661 262864330.275981754065 1 60419.928640401 2024-04-19T22:17:14.530673+00:00 19994330.275908727199 27870000.000007927418 262864330.275912970304 1 60419.928651881 2024-04-19T22:17:15.522521+00:00 19994330.276037562639 27870000.000006187707 262864330.276040077209 1 60419.928663444 2024-04-19T22:17:16.521551+00:00 19994330.275998458266 27869999.999983720481 262864330.275978505611 1 60419.928675293 2024-04-19T22:17:17.545273+00:00 19994330.275920778513 27870000.000039435923 262864330.275956511497 1 60419.928686670 2024-04-19T22:17:18.528315+00:00 19994330.276161257178 27869999.999983407557 262864330.276140958071 1 60419.928698174 2024-04-19T22:17:19.522260+00:00 19994330.275988288224 27869999.999956823885 262864330.275941401720 1 60419.928709921 2024-04-19T22:17:20.537208+00:00 19994330.276108257473 27869999.999994851649 262864330.276099413633 1 60419.928721386 2024-04-19T22:17:21.527736+00:00 19994330.275884937495 27870000.000003904104 262864330.275885134935 1 60419.928732934 2024-04-19T22:17:22.525485+00:00 19994330.275917500257 27870000.000008255243 262864330.275922060013 1 60419.928744593 2024-04-19T22:17:23.532831+00:00 19994330.276210241020 27869999.999978028238 262864330.276184588671 1 60419.928756132 2024-04-19T22:17:24.529768+00:00 19994330.276037234813 27870000.000026248395 262864330.276059806347 1 60419.928767641 2024-04-19T22:17:25.524152+00:00 19994330.276066783816 27870000.000019654632 262864330.276082754135 1 60419.928779246 2024-04-19T22:17:26.526828+00:00 19994330.275987491012 27869999.999976783991 262864330.275960564613 1 60419.928790856 2024-04-19T22:17:27.529941+00:00 19994330.276070240885 27869999.999986875802 262864330.276053428650 1 60419.928802417 2024-04-19T22:17:28.528819+00:00 19994330.275799859315 27869999.999958798289 262864330.275754988194 1 60419.928814000 2024-04-19T22:17:29.529595+00:00 19994330.276195973158 27870000.000021606684 262864330.276213884354 1 60419.928825495 2024-04-19T22:17:30.522776+00:00 19994330.275824900717 27869999.999954048544 262864330.275775253773 1 60419.928837188 2024-04-19T22:17:31.533013+00:00 19994330.276131987572 27870000.000017765909 262864330.276146054268 1 60419.928848684 2024-04-19T22:17:32.526297+00:00 19994330.275874350220 27869999.999964151531 262864330.275834798813 1 60419.928860233 2024-04-19T22:17:33.524120+00:00 19994330.276096075773 27870000.000018566847 262864330.276110947132 1 60419.928871796 2024-04-19T22:17:34.523198+00:00 19994330.276028331369 27869999.999920111150 262864330.275944739580 1 60419.928883504 2024-04-19T22:17:35.534766+00:00 19994330.275976676494 27869999.999954268336 262864330.275927275419 1 60419.928894990 2024-04-19T22:17:36.527153+00:00 19994330.276108991355 27869999.999966878444 262864330.276072174311 1 60419.928906758 2024-04-19T22:17:37.543934+00:00 19994330.275914058089 27869999.999972723424 262864330.275883078575 1 60419.928918133 2024-04-19T22:17:38.526707+00:00 19994330.275964509696 27870000.000009901822 262864330.275970697403 1 60419.928929650 2024-04-19T22:17:39.521759+00:00 19994330.275989372283 27869999.999983996153 262864330.275969684124 1 60419.928941632 2024-04-19T22:17:40.556966+00:00 19994330.276072397828 27869999.999998245388 262864330.276066958904 1 60419.928952876 2024-04-19T22:17:41.528475+00:00 19994330.275911062956 27869999.999975107610 262864330.275882482529 1 60419.928964431 2024-04-19T22:17:42.526874+00:00 19994330.275920134038 27870000.000022068620 262864330.275938481092 1 60419.928976310 2024-04-19T22:17:43.553220+00:00 19994330.275944441557 27869999.999995253980 262864330.275936007500 1 60419.928987621 2024-04-19T22:17:44.530485+00:00 19994330.275795456022 27869999.999991115183 262864330.275782883167 1 60419.928999350 2024-04-19T22:17:45.543863+00:00 19994330.276010967791 27870000.000019859523 262864330.276027113199 1 60419.929010837 2024-04-19T22:17:46.536323+00:00 19994330.275851495564 27869999.999963209033 262864330.275811016560 1 60419.929022296 2024-04-19T22:17:47.526407+00:00 19994330.276186969131 27870000.000011947006 262864330.276195228100 1 60419.929034057 2024-04-19T22:17:48.542515+00:00 19994330.276223182678 27870000.000031635165 262864330.276251137257 1 60419.929045472 2024-04-19T22:17:49.528821+00:00 19994330.276029694825 27870000.000012885779 262864330.276038885117 1 60419.929056992 2024-04-19T22:17:50.524105+00:00 19994330.275871828198 27870000.000008333474 262864330.275876462460 1 60419.929068639 2024-04-19T22:17:51.530428+00:00 19994330.276105884463 27869999.999985028058 262864330.276087224483 1 60419.929080210 2024-04-19T22:17:52.530119+00:00 19994330.275960639119 27870000.000030871481 262864330.275987803936 1 60419.929091886 2024-04-19T22:17:53.538978+00:00 19994330.276072878391 27870000.000030077994 262864330.276099264622 1 60419.929103289 2024-04-19T22:17:54.524200+00:00 19994330.276218462735 27869999.999970119447 262864330.276184886694 1 60419.929114989 2024-04-19T22:17:55.535046+00:00 19994330.275945290923 27869999.999990191311 262864330.275931775570 1 60419.929126502 2024-04-19T22:17:56.529820+00:00 19994330.275974847376 27870000.000049807131 262864330.276020944118 1 60419.929138112 2024-04-19T22:17:57.532879+00:00 19994330.275705024600 27869999.999999083579 262864330.275700390339 1 60419.929149581 2024-04-19T22:17:58.523824+00:00 19994330.275977902114 27869999.999991632998 262864330.275965839624 1 60419.929161337 2024-04-19T22:17:59.539552+00:00 19994330.276092894375 27869999.999966565520 262864330.276055753231 1 60419.929172809 2024-04-19T22:18:00.530726+00:00 19994330.275882635266 27870000.000000823289 262864330.275879770517 1 60419.929184563 2024-04-19T22:18:01.546189+00:00 19994330.276131417602 27870000.000039838254 262864330.276167571545 1 60419.929195923 2024-04-19T22:18:02.527712+00:00 19994330.275783866644 27869999.999946720898 262864330.275726884604 1 60419.929207591 2024-04-19T22:18:03.535900+00:00 19994330.275975439698 27869999.999951671809 262864330.275923401117 1 60419.929219129 2024-04-19T22:18:04.532753+00:00 19994330.275819823146 27869999.999928820878 262864330.275744974613 1 60419.929230662 2024-04-19T22:18:05.529187+00:00 19994330.275901142508 27870000.000001844019 262864330.275899291039 1 60419.929242207 2024-04-19T22:18:06.526655+00:00 19994330.275941573083 27869999.999963875860 262864330.275901764631 1 60419.929253761 2024-04-19T22:18:07.524953+00:00 19994330.276057668030 27870000.000024646521 262864330.276078611612 1 60419.929265355 2024-04-19T22:18:08.526694+00:00 19994330.276096958667 27870000.000001069158 262864330.276094347239 1 60419.929276941 2024-04-19T22:18:09.527685+00:00 19994330.276037216187 27870000.000001914799 262864330.276035428047 1 60419.929288515 2024-04-19T22:18:10.527666+00:00 19994330.275722742081 27869999.999973338097 262864330.275692373514 1 60419.929300082 2024-04-19T22:18:11.527065+00:00 19994330.275937423110 27870000.000013627112 262864330.275947332382 1 60419.929311623 2024-04-19T22:18:12.524235+00:00 19994330.276155691594 27870000.000052630901 262864330.276204615831 1 60419.929323242 2024-04-19T22:18:13.528064+00:00 19994330.275824934244 27869999.999970555305 262864330.275791794062 1 60419.929334741 2024-04-19T22:18:14.521585+00:00 19994330.276058945805 27870000.000058073550 262864330.276113331318 1 60419.929346357 2024-04-19T22:18:15.525305+00:00 19994330.275831982493 27869999.999979827553 262864330.275808095932 1 60419.929357911 2024-04-19T22:18:16.523495+00:00 19994330.275971010327 27869999.999999560416 262864330.275966882706 1 60419.929369501 2024-04-19T22:18:17.524885+00:00 19994330.275812514126 27869999.999958023429 262864330.275766849518 1 60419.929381086 2024-04-19T22:18:18.525896+00:00 19994330.276254411787 27869999.999966487288 262864330.276217222214 1 60419.929392617 2024-04-19T22:18:19.522123+00:00 19994330.275814756751 27869999.999999418855 262864330.275810480118 1 60419.929404198 2024-04-19T22:18:20.522674+00:00 19994330.276060216129 27870000.000015962869 262864330.276072502136 1 60419.929415761 2024-04-19T22:18:21.521774+00:00 19994330.275931473821 27870000.000127401203 262864330.276055186987 1 60419.929427328 2024-04-19T22:18:22.521121+00:00 19994330.275944940746 27870000.000061273575 262864330.276002526283 1 60419.929438942 2024-04-19T22:18:23.524593+00:00 19994330.276158835739 27870000.000081069767 262864330.276236206293 1 60419.929450468 2024-04-19T22:18:24.520465+00:00 19994330.275828145444 27869999.999954998493 262864330.275779455900 1 60419.929462179 2024-04-19T22:18:25.532231+00:00 19994330.276176579297 27869999.999946989119 262864330.276119858027 1 60419.929473668 2024-04-19T22:18:26.524909+00:00 19994330.276016660035 27869999.999924380332 262864330.275937348604 1 60419.929485318 2024-04-19T22:18:27.531485+00:00 19994330.275825116783 27869999.999937504530 262864330.275758922100 1 60419.929497104 2024-04-19T22:18:28.549774+00:00 19994330.276129852980 27870000.000001013279 262864330.276127159595 1 60419.929508402 2024-04-19T22:18:29.525894+00:00 19994330.275969792157 27869999.999999936670 262864330.275966048241 1 60419.929519962 2024-04-19T22:18:30.524693+00:00 19994330.275921851397 27869999.999942753464 262864330.275860905647 1 60419.929531520 2024-04-19T22:18:31.523350+00:00 19994330.275755528361 27870000.000002201647 262864330.275754034519 1 60419.929543087 2024-04-19T22:18:32.522696+00:00 19994330.276023536921 27869999.999966867268 262864330.275986701250 1 60419.929554719 2024-04-19T22:18:33.527745+00:00 19994330.276010606438 27870000.000025950372 262864330.276032865047 1 60419.929566234 2024-04-19T22:18:34.522594+00:00 19994330.275987248868 27870000.000003773719 262864330.275987327099 1 60419.929577816 2024-04-19T22:18:35.523321+00:00 19994330.276071123779 27870000.000052612275 262864330.276120036840 1 60419.929589413 2024-04-19T22:18:36.525240+00:00 19994330.275890763849 27869999.999992497265 262864330.275879561901 1 60419.929600974 2024-04-19T22:18:37.524157+00:00 19994330.276246204972 27869999.999991182238 262864330.276233673096 1 60419.929612580 2024-04-19T22:18:38.526909+00:00 19994330.276026181877 27869999.999950256199 262864330.275972753763 1 60419.929624141 2024-04-19T22:18:39.525802+00:00 19994330.275855511427 27870000.000048369169 262864330.275900185108 1 60419.929635701 2024-04-19T22:18:40.524532+00:00 19994330.275986272842 27870000.000021722168 262864330.276004314423 1 60419.929647227 2024-04-19T22:18:41.520439+00:00 19994330.275829400867 27869999.999992083758 262864330.275817781687 1 60419.929658893 2024-04-19T22:18:42.528313+00:00 19994330.275875538588 27870000.000062480569 262864330.275934308767 1 60419.929670412 2024-04-19T22:18:43.523626+00:00 19994330.276110950857 27869999.999951198697 262864330.276058435440 1 60419.929681988 2024-04-19T22:18:44.523784+00:00 19994330.275935426354 27870000.000014342368 262864330.275946080685 1 60419.929693608 2024-04-19T22:18:45.527697+00:00 19994330.275970719755 27869999.999974898994 262864330.275941938162 1 60419.929705104 2024-04-19T22:18:46.520979+00:00 19994330.275816123933 27869999.999983094633 262864330.275795519352 1 60419.929716689 2024-04-19T22:18:47.521892+00:00 19994330.275859601796 27869999.999975346029 262864330.275831252337 1 60419.929728280 2024-04-19T22:18:48.523382+00:00 19994330.276080265641 27870000.000045172870 262864330.276121735573 1 60419.929739873 2024-04-19T22:18:49.525044+00:00 19994330.275818295777 27870000.000046085566 262864330.275860667229 1 60419.929751407 2024-04-19T22:18:50.521604+00:00 19994330.275979857892 27870000.000036951154 262864330.276013106108 1 60419.929762996 2024-04-19T22:18:51.522882+00:00 19994330.275989752263 27870000.000002387911 262864330.275988429785 1 60419.929774614 2024-04-19T22:18:52.526607+00:00 19994330.276053961366 27870000.000011183321 262864330.276061445475 1 60419.929786159 2024-04-19T22:18:53.524100+00:00 19994330.276018638164 27869999.999989088625 262864330.276004046202 1 60419.929797719 2024-04-19T22:18:54.522887+00:00 19994330.275922577828 27869999.999972548336 262864330.275891423225 1 60419.929809484 2024-04-19T22:18:55.539435+00:00 19994330.276033617556 27870000.000010311604 262864330.276040226221 1 60419.929820916 2024-04-19T22:18:56.527143+00:00 19994330.275923758745 27869999.999975617975 262864330.275895684958 1 60419.929832564 2024-04-19T22:18:57.533514+00:00 19994330.275971937925 27869999.999951399863 262864330.275919646025 1 60419.929844439 2024-04-19T22:18:58.559587+00:00 19994330.276235729456 27870000.000004496425 262864330.276236534119 1 60419.929855654 2024-04-19T22:18:59.528523+00:00 19994330.276006031781 27870000.000011671335 262864330.276014029980 1 60419.929867311 2024-04-19T22:19:00.535720+00:00 19994330.276011079550 27869999.999953471124 262864330.275960862637 1 60419.929879376 2024-04-19T22:19:01.578052+00:00 19994330.276030827314 27870000.000011332333 262864330.276038467884 1 60419.929890330 2024-04-19T22:19:02.524557+00:00 19994330.275963857770 27869999.999917712063 262864330.275877892971 1 60419.929901877 2024-04-19T22:19:03.522185+00:00 19994330.276011016220 27869999.999954234809 262864330.275961548090 1 60419.929913428 2024-04-19T22:19:04.520127+00:00 19994330.275898572057 27869999.999935843050 262864330.275830715895 1 60419.929925063 2024-04-19T22:19:05.525438+00:00 19994330.276019662619 27869999.999928824604 262864330.275944799185 1 60419.929936657 2024-04-19T22:19:06.527149+00:00 19994330.276029776782 27870000.000022497028 262864330.276048570871 1 60419.929948146 2024-04-19T22:19:07.519751+00:00 19994330.275811288506 27870000.000031918287 262864330.275839507580 1 60419.929959779 2024-04-19T22:19:08.524924+00:00 19994330.275937411934 27869999.999987110496 262864330.275920838118 1 60419.929971296 2024-04-19T22:19:09.519951+00:00 19994330.276250511408 27869999.999986022711 262864330.276232838631 1 60419.929982912 2024-04-19T22:19:10.523562+00:00 19994330.275718640536 27870000.000013392419 262864330.275728315115 1 60419.929994479 2024-04-19T22:19:11.522986+00:00 19994330.275940105319 27869999.999990973622 262864330.275927364826 1 60419.930006061 2024-04-19T22:19:12.523648+00:00 19994330.276031970978 27869999.999961435795 262864330.275989711285 1 60419.930017617 2024-04-19T22:19:13.522080+00:00 19994330.276009995490 27869999.999929793179 262864330.275936096907 1 60419.930029381 2024-04-19T22:19:14.538492+00:00 19994330.275928333402 27870000.000000849366 262864330.275925457478 1 60419.930040915 2024-04-19T22:19:15.535018+00:00 19994330.275941003114 27870000.000017169863 262864330.275954484940 1 60419.930052580 2024-04-19T22:19:16.542955+00:00 19994330.275982394814 27870000.000034280121 262864330.276012957096 1 60419.930063979 2024-04-19T22:19:17.527753+00:00 19994330.276011779904 27869999.999956723303 262864330.275964796543 1 60419.930075861 2024-04-19T22:19:18.554397+00:00 19994330.275998912752 27870000.000013656914 262864330.276008874178 1 60419.930087116 2024-04-19T22:19:19.526768+00:00 19994330.276027772576 27870000.000104442239 262864330.276128500700 1 60419.930098797 2024-04-19T22:19:20.536058+00:00 19994330.275917652994 27870000.000091601163 262864330.276005566120 1 60419.930110343 2024-04-19T22:19:21.533653+00:00 19994330.276073858142 27870000.000008340925 262864330.276078522205 1 60419.930121857 2024-04-19T22:19:22.528475+00:00 19994330.275995265692 27870000.000098172575 262864330.276089727879 1 60419.930133406 2024-04-19T22:19:23.526244+00:00 19994330.276141826063 27869999.999973073602 262864330.276111185551 1 60419.930144950 2024-04-19T22:19:24.523675+00:00 19994330.276113413274 27869999.999965272844 262864330.276075005531 1 60419.930156547 2024-04-19T22:19:25.525645+00:00 19994330.275823384523 27870000.000000119209 262864330.275819808245 1 60419.930168162 2024-04-19T22:19:26.529187+00:00 19994330.276151534170 27870000.000030081719 262864330.276177912951 1 60419.930179700 2024-04-19T22:19:27.526088+00:00 19994330.275861393660 27869999.999990053475 262864330.275847733021 1 60419.930191331 2024-04-19T22:19:28.530989+00:00 19994330.276105139405 27870000.000022161752 262864330.276123613119 1 60419.930202901 2024-04-19T22:19:29.530682+00:00 19994330.275786254555 27870000.000042989850 262864330.275825530291 1 60419.930214561 2024-04-19T22:19:30.538056+00:00 19994330.275977097452 27870000.000004094094 262864330.275977492332 1 60419.930226114 2024-04-19T22:19:31.536233+00:00 19994330.276026133448 27870000.000007625669 262864330.276030063629 1 60419.930237687 2024-04-19T22:19:32.536186+00:00 19994330.276103202254 27869999.999996732920 262864330.276096224785 1 60419.930249103 2024-04-19T22:19:33.522526+00:00 19994330.275825534016 27869999.999986298382 262864330.275808125734 1 60419.930260743 2024-04-19T22:19:34.528166+00:00 19994330.275975693017 27869999.999998267740 262864330.275970280170 1 60419.930272452 2024-04-19T22:19:35.539818+00:00 19994330.276036147028 27869999.999928899109 262864330.275961339474 1 60419.930283931 2024-04-19T22:19:36.531643+00:00 19994330.276031680405 27869999.999917689711 262864330.275945663452 1 60419.930295421 2024-04-19T22:19:37.524412+00:00 19994330.276064466685 27869999.999896809459 262864330.275957584381 1 60419.930306979 2024-04-19T22:19:38.522980+00:00 19994330.275956880301 27870000.000001743436 262864330.275954902172 1 60419.930318533 2024-04-19T22:19:39.521223+00:00 19994330.275988236070 27870000.000048138201 262864330.276032686234 1 60419.930330289 2024-04-19T22:19:40.536938+00:00 19994330.275902070105 27870000.000021766871 262864330.275920122862 1 60419.930341729 2024-04-19T22:19:41.525372+00:00 19994330.276004087180 27869999.999972872436 262864330.275973260403 1 60419.930353330 2024-04-19T22:19:42.527727+00:00 19994330.275940526277 27870000.000000514090 262864330.275937348604 1 60419.930365077 2024-04-19T22:19:43.542635+00:00 19994330.275949031115 27870000.000000905246 262864330.275946229696 1 60419.930376416 2024-04-19T22:19:44.522367+00:00 19994330.276048198342 27870000.000002421439 262864330.276046931744 1 60419.930387996 2024-04-19T22:19:45.522852+00:00 19994330.275943912566 27869999.999976597726 262864330.275916814804 1 60419.930399628 2024-04-19T22:19:46.527891+00:00 19994330.276163347065 27870000.000007580966 262864330.276167213917 1 60419.930411227 2024-04-19T22:19:47.529968+00:00 19994330.276012048125 27870000.000038947910 262864330.276047289371 1 60419.930422772 2024-04-19T22:19:48.527468+00:00 19994330.275922182947 27869999.999987006187 262864330.275905489922 1 60419.930434390 2024-04-19T22:19:49.531313+00:00 19994330.275906827301 27870000.000084314495 262864330.275987446308 1 60419.930446028 2024-04-19T22:19:50.536799+00:00 19994330.275992184877 27870000.000051815063 262864330.276040315628 1 60419.930457590 2024-04-19T22:19:51.535741+00:00 19994330.276321396232 27870000.000049926341 262864330.276367604733 1 60419.930469168 2024-04-19T22:19:52.536145+00:00 19994330.275853250176 27870000.000082008541 262864330.275931566954 1 60419.930481140 2024-04-19T22:19:53.570499+00:00 19994330.275913435966 27869999.999999228865 262864330.275908976793 1 60419.930492196 2024-04-19T22:19:54.525754+00:00 19994330.276033535600 27870000.000014904886 262864330.276044726372 1 60419.930503867 2024-04-19T22:19:55.534057+00:00 19994330.275890354067 27869999.999982941896 262864330.275869607925 1 60419.930515324 2024-04-19T22:19:56.523954+00:00 19994330.275735545903 27869999.999973814934 262864330.275705665350 1 60419.930526929 2024-04-19T22:19:57.526690+00:00 19994330.276043556631 27869999.999990399927 262864330.276030272245 1 60419.930539448 2024-04-19T22:19:58.608268+00:00 19994330.276012074202 27869999.999977361411 262864330.275985717773 1 60419.930550087 2024-04-19T22:19:59.527511+00:00 19994330.275795016438 27869999.999977920204 262864330.275769233704 1 60419.930561747 2024-04-19T22:20:00.534949+00:00 19994330.276139788330 27869999.999980788678 262864330.276116877794 1 60419.930573211 2024-04-19T22:20:01.525412+00:00 19994330.276117067784 27870000.000015415251 262864330.276128768921 1 60419.930584832 2024-04-19T22:20:02.529468+00:00 19994330.275646328926 27870000.000032827258 262864330.275675475597 1 60419.930596508 2024-04-19T22:20:03.538247+00:00 19994330.275933101773 27870000.000043466687 262864330.275972843170 1 60419.930608078 2024-04-19T22:20:04.537921+00:00 19994330.276257004589 27870000.000011656433 262864330.276264965534 1 60419.930619597 2024-04-19T22:20:05.533194+00:00 19994330.275890875608 27869999.999942325056 262864330.275829523802 1 60419.930631159 2024-04-19T22:20:06.532106+00:00 19994330.275644432753 27869999.999968107790 262864330.275608837605 1 60419.930642724 2024-04-19T22:20:07.531337+00:00 19994330.275995429605 27869999.999877195805 262864330.275868922472 1 60419.930654299 2024-04-19T22:20:08.531477+00:00 19994330.275868214667 27869999.999997060746 262864330.275861561298 1 60419.930665921 2024-04-19T22:20:09.535567+00:00 19994330.275959838182 27869999.999957691878 262864330.275913834572 1 60419.930677379 2024-04-19T22:20:10.525602+00:00 19994330.275997348130 27870000.000065896660 262864330.276059538126 1 60419.930688966 2024-04-19T22:20:11.526687+00:00 19994330.276000659913 27870000.000032972544 262864330.276029914618 1 60419.930700578 2024-04-19T22:20:12.529899+00:00 19994330.275867599994 27870000.000021178275 262864330.275885105133 1 60419.930712192 2024-04-19T22:20:13.533415+00:00 19994330.276252727956 27870000.000060930848 262864330.276309937239 1 60419.930723655 2024-04-19T22:20:14.523741+00:00 19994330.275980483741 27870000.000025440007 262864330.276002228260 1 60419.930735216 2024-04-19T22:20:15.522688+00:00 19994330.276029370725 27869999.999986995012 262864330.276012688875 1 60419.930746787 2024-04-19T22:20:16.522374+00:00 19994330.275957763195 27870000.000046700239 262864330.276000767946 1 60419.930758491 2024-04-19T22:20:17.533659+00:00 19994330.275991413742 27869999.999996960163 262864330.275984674692 1 60419.930769979 2024-04-19T22:20:18.526174+00:00 19994330.275919478387 27869999.999990113080 262864330.275905877352 1 60419.930781506 2024-04-19T22:20:19.522073+00:00 19994330.275930091739 27869999.999966975302 262864330.275893390179 1 60419.930793076 2024-04-19T22:20:20.521778+00:00 19994330.275910653174 27869999.999960120767 262864330.275867074728 1 60419.930804672 2024-04-19T22:20:21.523646+00:00 19994330.275872867554 27869999.999921608716 262864330.275790780783 1 60419.930816486 2024-04-19T22:20:22.544443+00:00 19994330.276150796562 27869999.999970708042 262864330.276117801666 1 60419.930827858 2024-04-19T22:20:23.526962+00:00 19994330.276005428284 27870000.000020924956 262864330.276022642851 1 60419.930839406 2024-04-19T22:20:24.524713+00:00 19994330.275904558599 27870000.000003214926 262864330.275904089212 1 60419.930850976 2024-04-19T22:20:25.524319+00:00 19994330.275892220438 27870000.000019274652 262864330.275907814503 1 60419.930862505 2024-04-19T22:20:26.520378+00:00 19994330.276197943836 27870000.000034149736 262864330.276228398085 1 60419.930874084 2024-04-19T22:20:27.520878+00:00 19994330.276072587818 27869999.999985944480 262864330.276054829359 1 60419.930885666 2024-04-19T22:20:28.521527+00:00 19994330.275917235762 27870000.000047288835 262864330.275960832834 1 60419.930897277 2024-04-19T22:20:29.524773+00:00 19994330.275949183851 27870000.000045262277 262864330.275990754366 1 60419.930908828 2024-04-19T22:20:30.522718+00:00 19994330.276217952371 27870000.000034596771 262864330.276248872280 1 60419.930920371 2024-04-19T22:20:31.520070+00:00 19994330.275806810707 27870000.000016156584 262864330.275819271803 1 60419.930931944 2024-04-19T22:20:32.519981+00:00 19994330.276018366218 27870000.000062029809 262864330.276076674461 1 60419.930943551 2024-04-19T22:20:33.522758+00:00 19994330.276053503156 27870000.000010434538 262864330.276060223579 1 60419.930955148 2024-04-19T22:20:34.524806+00:00 19994330.275994345546 27870000.000043023378 262864330.276033699512 1 60419.930966705 2024-04-19T22:20:35.523317+00:00 19994330.275875587016 27870000.000042006373 262864330.275913923979 1 60419.930978267 2024-04-19T22:20:36.522272+00:00 19994330.275970876217 27870000.000044953078 262864330.276012122631 1 60419.930989872 2024-04-19T22:20:37.524973+00:00 19994330.275915659964 27869999.999965324998 262864330.275877267122 1 60419.931001464 2024-04-19T22:20:38.526497+00:00 19994330.275984968990 27870000.000023540109 262864330.276004821062 1 60419.931012984 2024-04-19T22:20:39.521825+00:00 19994330.275845855474 27869999.999925512820 262864330.275767683983 1 60419.931024591 2024-04-19T22:20:40.524714+00:00 19994330.275975625962 27869999.999940030277 262864330.275911957026 1 60419.931036165 2024-04-19T22:20:41.524654+00:00 19994330.275991071016 27869999.999935779721 262864330.275923162699 1 60419.931047705 2024-04-19T22:20:42.521723+00:00 19994330.276219975203 27870000.000008106232 262864330.276224374771 1 60419.931059347 2024-04-19T22:20:43.527576+00:00 19994330.275718614459 27869999.999972146004 262864330.275687038898 1 60419.931070880 2024-04-19T22:20:44.524018+00:00 19994330.276031680405 27869999.999951623380 262864330.275979608297 1 60419.931082458 2024-04-19T22:20:45.524356+00:00 19994330.275856252760 27870000.000026535243 262864330.275879085064 1 60419.931094056 2024-04-19T22:20:46.526434+00:00 19994330.276015214622 27869999.999978389591 262864330.275989919901 1 60419.931105684 2024-04-19T22:20:47.531040+00:00 19994330.275973673910 27869999.999950416386 262864330.275920391083 1 60419.931117294 2024-04-19T22:20:48.534179+00:00 19994330.275884468108 27870000.000087410212 262864330.275968194008 1 60419.931128741 2024-04-19T22:20:49.523209+00:00 19994330.276132721454 27869999.999996982515 262864330.276126027107 1 60419.931140391 2024-04-19T22:20:50.529816+00:00 19994330.276173826307 27870000.000049520284 262864330.276219666004 1 60419.931151907 2024-04-19T22:20:51.524805+00:00 19994330.275932475924 27869999.999989189208 262864330.275917947292 1 60419.931163731 2024-04-19T22:20:52.546398+00:00 19994330.276003018022 27870000.000046789646 262864330.276046097279 1 60419.931175414 2024-04-19T22:20:53.555736+00:00 19994330.275948781520 27869999.999968566000 262864330.275913655758 1 60419.931186635 2024-04-19T22:20:54.525225+00:00 19994330.276003785431 27869999.999927341938 262864330.275927424431 1 60419.931198306 2024-04-19T22:20:55.533667+00:00 19994330.275743357837 27869999.999973241240 262864330.275712907314 1 60419.931209866 2024-04-19T22:20:56.532434+00:00 19994330.276042010635 27870000.000012081116 262864330.276050388813 1 60419.931221566 2024-04-19T22:20:57.543270+00:00 19994330.275968745351 27869999.999992974102 262864330.275958001614 1 60419.931233016 2024-04-19T22:20:58.532551+00:00 19994330.275806590915 27870000.000022254884 262864330.275825142860 1 60419.931244635 2024-04-19T22:20:59.536511+00:00 19994330.276040088385 27869999.999988064170 262864330.276024460793 1 60419.931256073 2024-04-19T22:21:00.524680+00:00 19994330.275965247303 27870000.000039249659 262864330.276000797749 1 60419.931267710 2024-04-19T22:21:01.530165+00:00 19994330.275938764215 27870000.000052824616 262864330.275987863541 1 60419.931279251 2024-04-19T22:21:02.527294+00:00 19994330.275914337486 27869999.999969989061 262864330.275880634785 1 60419.931290869 2024-04-19T22:21:03.531085+00:00 19994330.275824878365 27869999.999991063029 262864330.275812238455 1 60419.931302370 2024-04-19T22:21:04.524722+00:00 19994330.275934871286 27870000.000001005828 262864330.275932192802 1 60419.931313899 2024-04-19T22:21:05.520902+00:00 19994330.275974676013 27869999.999936353415 262864330.275907337666 1 60419.931325472 2024-04-19T22:21:06.520763+00:00 19994330.275992363691 27869999.999982371926 262864330.275971025229 1 60419.931337103 2024-04-19T22:21:07.525738+00:00 19994330.275903053582 27869999.999992333353 262864330.275891691446 1 60419.931348639 2024-04-19T22:21:08.522370+00:00 19994330.275926258415 27870000.000002156943 262864330.275924712420 1 60419.931360236 2024-04-19T22:21:09.524435+00:00 19994330.275906126946 27869999.999992471188 262864330.275894880295 1 60419.931371836 2024-04-19T22:21:10.526616+00:00 19994330.275883905590 27870000.000093508512 262864330.275973737240 1 60419.931383342 2024-04-19T22:21:11.520800+00:00 19994330.275965470821 27870000.000086672604 262864330.276048451662 1 60419.931394996 2024-04-19T22:21:12.527663+00:00 19994330.276001706719 27870000.000049792230 262864330.276047825813 1 60419.931406563 2024-04-19T22:21:13.527038+00:00 19994330.276021696627 27869999.999967645854 262864330.275985628366 1 60419.931418129 2024-04-19T22:21:14.526380+00:00 19994330.275828726590 27869999.999925401062 262864330.275750428438 1 60419.931429661 2024-04-19T22:21:15.522683+00:00 19994330.276079062372 27869999.999962784350 262864330.276038140059 1 60419.931441230 2024-04-19T22:21:16.522303+00:00 19994330.276086937636 27870000.000000398606 262864330.276083618402 1 60419.931452801 2024-04-19T22:21:17.521972+00:00 19994330.275795016438 27869999.999978419393 262864330.275769740343 1 60419.931464408 2024-04-19T22:21:18.524827+00:00 19994330.276046924293 27869999.999982133508 262864330.276025354862 1 60419.931475975 2024-04-19T22:21:19.524198+00:00 19994330.276015758514 27869999.999994080514 262864330.276006132364 1 60419.931487561 2024-04-19T22:21:20.525245+00:00 19994330.276005484164 27870000.000006496906 262864330.276008278131 1 60419.931499076 2024-04-19T22:21:21.520185+00:00 19994330.275889437646 27870000.000036776066 262864330.275922507048 1 60419.931510655 2024-04-19T22:21:22.520591+00:00 19994330.275875296444 27870000.000007223338 262864330.275878816843 1 60419.931522254 2024-04-19T22:21:23.522714+00:00 19994330.276132851839 27870000.000009387732 262864330.276138544083 1 60419.931533853 2024-04-19T22:21:24.524906+00:00 19994330.275910105556 27870000.000027246773 262864330.275933653116 1 60419.931545427 2024-04-19T22:21:25.524895+00:00 19994330.275850839913 27870000.000031910837 262864330.275879055262 1 60419.931556979 2024-04-19T22:21:26.522969+00:00 19994330.276191797107 27870000.000034160912 262864330.276222258806 1 60419.931568660 2024-04-19T22:21:27.532207+00:00 19994330.276034545153 27870000.000027853996 262864330.276058703661 1 60419.931580134 2024-04-19T22:21:28.523586+00:00 19994330.276028323919 27870000.000014130026 262864330.276038765907 1 60419.931591803 2024-04-19T22:21:29.531788+00:00 19994330.276051409543 27869999.999945707619 262864330.275993406773 1 60419.931603284 2024-04-19T22:21:30.523706+00:00 19994330.276185899973 27869999.999937959015 262864330.276120156050 1 60419.931614910 2024-04-19T22:21:31.528216+00:00 19994330.275848530233 27869999.999960154295 262864330.275804996490 1 60419.931626429 2024-04-19T22:21:32.523481+00:00 19994330.276059500873 27869999.999995887280 262864330.276051700115 1 60419.931638024 2024-04-19T22:21:33.525270+00:00 19994330.275976371020 27869999.999965392053 262864330.275938063860 1 60419.931649926 2024-04-19T22:21:34.553585+00:00 19994330.275946646929 27869999.999990575016 262864330.275933533907 1 60419.931661311 2024-04-19T22:21:35.537247+00:00 19994330.276044864208 27869999.999974563718 262864330.276015728712 1 60419.931672794 2024-04-19T22:21:36.529416+00:00 19994330.276000674814 27869999.999973475933 262864330.275970458984 1 60419.931684336 2024-04-19T22:21:37.526614+00:00 19994330.276064261794 27870000.000003628433 262864330.276064217091 1 60419.931696064 2024-04-19T22:21:38.539963+00:00 19994330.275890789926 27870000.000041496009 262864330.275928586721 1 60419.931707553 2024-04-19T22:21:39.532534+00:00 19994330.275856573135 27869999.999992758036 262864330.275845646858 1 60419.931719149 2024-04-19T22:21:40.534415+00:00 19994330.276001784950 27870000.000009827316 262864330.276007920504 1 60419.931730611 2024-04-19T22:21:41.524774+00:00 19994330.275878503919 27870000.000079981983 262864330.275954782963 1 60419.931742280 2024-04-19T22:21:42.532974+00:00 19994330.276170533150 27870000.000048182905 262864330.276215016842 1 60419.931754204 2024-04-19T22:21:43.563288+00:00 19994330.275935545564 27869999.999967291951 262864330.275899112225 1 60419.931765502 2024-04-19T22:21:44.539403+00:00 19994330.276073407382 27870000.000013872981 262864330.276083588600 1 60419.931777062 2024-04-19T22:21:45.538132+00:00 19994330.276266839355 27869999.999938677996 262864330.276201814413 1 60419.931788577 2024-04-19T22:21:46.533078+00:00 19994330.275931045413 27869999.999968100339 262864330.275895476341 1 60419.931800050 2024-04-19T22:21:47.524345+00:00 19994330.275829009712 27870000.000011291355 262864330.275836616755 1 60419.931811605 2024-04-19T22:21:48.522641+00:00 19994330.276220858097 27870000.000014834106 262864330.276232004166 1 60419.931823232 2024-04-19T22:21:49.527222+00:00 19994330.275968048722 27869999.999961320311 262864330.275925666094 1 60419.931834961 2024-04-19T22:21:50.540674+00:00 19994330.275753319263 27869999.999961439520 262864330.275711059570 1 60419.931846525 2024-04-19T22:21:51.539748+00:00 19994330.275885332376 27869999.999901264906 262864330.275782912970 1 60419.931857913 2024-04-19T22:21:52.523683+00:00 19994330.276038207114 27870000.000012204051 262864330.276046723127 1 60419.931869471 2024-04-19T22:21:53.522259+00:00 19994330.276011697948 27869999.999952599406 262864330.275960624218 1 60419.931881116 2024-04-19T22:21:54.528393+00:00 19994330.275996848941 27869999.999987643212 262864330.275980770588 1 60419.931892678 2024-04-19T22:21:55.527404+00:00 19994330.276125758886 27870000.000067647547 262864330.276189714670 1 60419.931904286 2024-04-19T22:21:56.530311+00:00 19994330.275883637369 27869999.999993760139 262864330.275873720646 1 60419.931915822 2024-04-19T22:21:57.527070+00:00 19994330.275989338756 27870000.000038966537 262864330.276024639606 1 60419.931927388 2024-04-19T22:21:58.526339+00:00 19994330.276017643511 27869999.999993294477 262864330.276007235050 1 60419.931938963 2024-04-19T22:21:59.526385+00:00 19994330.275974359363 27870000.000034287572 262864330.276004940271 1 60419.931950648 2024-04-19T22:22:00.535974+00:00 19994330.275976084173 27869999.999970704317 262864330.275943100452 1 60419.931962387 2024-04-19T22:22:01.550229+00:00 19994330.275710567832 27869999.999972485006 262864330.275679349899 1 60419.931973717 2024-04-19T22:22:02.529154+00:00 19994330.276106432080 27870000.000035166740 262864330.276137888432 1 60419.931985274 2024-04-19T22:22:03.527690+00:00 19994330.275965951383 27870000.000036060810 262864330.275998324156 1 60419.931996820 2024-04-19T22:22:04.525276+00:00 19994330.275844190270 27870000.000022083521 262864330.275862574577 1 60419.932008385 2024-04-19T22:22:05.524475+00:00 19994330.276055097580 27870000.000058554113 262864330.276109963655 1 60419.932020071 2024-04-19T22:22:06.534181+00:00 19994330.276082325727 27870000.000011894852 262864330.276090532541 1 60419.932031559 2024-04-19T22:22:07.526723+00:00 19994330.275996778160 27869999.999967508018 262864330.275960594416 1 60419.932043142 2024-04-19T22:22:08.527463+00:00 19994330.275997925550 27870000.000012259930 262864330.276006489992 1 60419.932054784 2024-04-19T22:22:09.533324+00:00 19994330.275959808379 27870000.000024359673 262864330.275980472565 1 60419.932066349 2024-04-19T22:22:10.532572+00:00 19994330.276054531336 27870000.000023707747 262864330.276074558496 1 60419.932077872 2024-04-19T22:22:11.528094+00:00 19994330.275893155485 27869999.999998986721 262864330.275888442993 1 60419.932089418 2024-04-19T22:22:12.525731+00:00 19994330.275993745774 27870000.000074107200 262864330.276064157486 1 60419.932101022 2024-04-19T22:22:13.528317+00:00 19994330.275920026004 27869999.999980278313 262864330.275896608829 1 60419.932112740 2024-04-19T22:22:14.540782+00:00 19994330.275940645486 27870000.000004909933 262864330.275941878557 1 60419.932124135 2024-04-19T22:22:15.525288+00:00 19994330.275964681059 27869999.999916743487 262864330.275877714157 1 60419.932135704 2024-04-19T22:22:16.524867+00:00 19994330.275971695781 27869999.999955520034 262864330.275923550129 1 60419.932147311 2024-04-19T22:22:17.527686+00:00 19994330.275808706880 27869999.999912820756 262864330.275717854500 1 60419.932158886 2024-04-19T22:22:18.527749+00:00 19994330.276114873588 27869999.999943751842 262864330.276054948568 1 60419.932170389 2024-04-19T22:22:19.521640+00:00 19994330.276059959084 27869999.999911423773 262864330.275967687368 1 60419.932182250 2024-04-19T22:22:20.546408+00:00 19994330.275885999203 27870000.000006884336 262864330.275889188051 1 60419.932193555 2024-04-19T22:22:21.523195+00:00 19994330.275944940746 27870000.000023331493 262864330.275964587927 1 60419.932205101 2024-04-19T22:22:22.520730+00:00 19994330.275884810835 27870000.000066891313 262864330.275947988033 1 60419.932216720 2024-04-19T22:22:23.524609+00:00 19994330.276230335236 27870000.000046450645 262864330.276273101568 1 60419.932228265 2024-04-19T22:22:24.522122+00:00 19994330.275853205472 27869999.999914046377 262864330.275763571262 1 60419.932239842 2024-04-19T22:22:25.522329+00:00 19994330.276040680707 27869999.999914433807 262864330.275951415300 1 60419.932251408 2024-04-19T22:22:26.521673+00:00 19994330.275893818587 27869999.999955955893 262864330.275846064091 1 60419.932262973 2024-04-19T22:22:27.520910+00:00 19994330.276074320078 27870000.000004876405 262864330.276075512171 1 60419.932274553 2024-04-19T22:22:28.521383+00:00 19994330.275761894882 27870000.000052068383 262864330.275810271502 1 60419.932286138 2024-04-19T22:22:29.522309+00:00 19994330.276006486267 27870000.000037785619 262864330.276040583849 1 60419.932297703 2024-04-19T22:22:30.521577+00:00 19994330.276144064963 27870000.000069350004 262864330.276209712029 1 60419.932309289 2024-04-19T22:22:31.522574+00:00 19994330.276015009731 27870000.000039987266 262864330.276051312685 1 60419.932320849 2024-04-19T22:22:32.521311+00:00 19994330.275703929365 27869999.999942816794 262864330.275643050671 1 60419.932332507 2024-04-19T22:22:33.528595+00:00 19994330.275705493987 27870000.000038288534 262864330.275740087032 1 60419.932344020 2024-04-19T22:22:34.523358+00:00 19994330.276052959263 27870000.000017367303 262864330.276066631079 1 60419.932355573 2024-04-19T22:22:35.521561+00:00 19994330.275948170573 27870000.000021070242 262864330.275965541601 1 60419.932367155 2024-04-19T22:22:36.522239+00:00 19994330.276153802872 27870000.000001240522 262864330.276151359081 1 60419.932378742 2024-04-19T22:22:37.523343+00:00 19994330.276220392436 27870000.000020034611 262864330.276236712933 1 60419.932390402 2024-04-19T22:22:38.530719+00:00 19994330.275902297348 27869999.999945379794 262864330.275843977928 1 60419.932401885 2024-04-19T22:22:39.522834+00:00 19994330.276102367789 27869999.999965928495 262864330.276064604521 1 60419.932413439 2024-04-19T22:22:40.521141+00:00 19994330.276056926697 27870000.000024307519 262864330.276077538729 1 60419.932425007 2024-04-19T22:22:41.520605+00:00 19994330.276058394462 27869999.999926932156 262864330.275981634855 1 60419.932436655 2024-04-19T22:22:42.526963+00:00 19994330.276089347899 27870000.000004176050 262864330.276089817286 1 60419.932448212 2024-04-19T22:22:43.525489+00:00 19994330.276060361415 27869999.999980073422 262864330.276036739349 1 60419.932459789 2024-04-19T22:22:44.525794+00:00 19994330.275939468294 27870000.000021766871 262864330.275957524776 1 60419.932471313 2024-04-19T22:22:45.521448+00:00 19994330.276015434414 27870000.000056758523 262864330.276068478823 1 60419.932482958 2024-04-19T22:22:46.527589+00:00 19994330.275972958654 27870000.000067632645 262864330.276036888361 1 60419.932494619 2024-04-19T22:22:47.535073+00:00 19994330.275998707861 27869999.999985016882 262864330.275980025530 1 60419.932506039 2024-04-19T22:22:48.521782+00:00 19994330.276044752449 27870000.000076908618 262864330.276117980480 1 60419.932517667 2024-04-19T22:22:49.526407+00:00 19994330.275961071253 27870000.000023461878 262864330.275980830193 1 60419.932529193 2024-04-19T22:22:50.522286+00:00 19994330.276231646538 27869999.999968100339 262864330.276196062565 1 60419.932540897 2024-04-19T22:22:51.533492+00:00 19994330.275745406747 27869999.999990046024 262864330.275731742382 1 60419.932552477 2024-04-19T22:22:52.534065+00:00 19994330.275932878256 27870000.000006712973 262864330.275935888290 1 60419.932564380 2024-04-19T22:22:53.562413+00:00 19994330.275930371135 27869999.999979056418 262864330.275905728340 1 60419.932575639 2024-04-19T22:22:54.535209+00:00 19994330.275953385979 27870000.000019505620 262864330.275969177485 1 60419.932587055 2024-04-19T22:22:55.521586+00:00 19994330.275938067585 27870000.000001382083 262864330.275935739279 1 60419.932598737 2024-04-19T22:22:56.530890+00:00 19994330.276233691722 27870000.000042539090 262864330.276272535324 1 60419.932610281 2024-04-19T22:22:57.528239+00:00 19994330.275902330875 27870000.000000175089 262864330.275898814201 1 60419.932622001 2024-04-19T22:22:58.540894+00:00 19994330.275966946036 27869999.999985318631 262864330.275948554277 1 60419.932633426 2024-04-19T22:22:59.527980+00:00 19994330.276045549661 27869999.999997325242 262864330.276039183140 1 60419.932645090 2024-04-19T22:23:00.535808+00:00 19994330.275741335005 27869999.999960679561 262864330.275698333979 1 60419.932656662 2024-04-19T22:23:01.535602+00:00 19994330.275917243212 27869999.999981869012 262864330.275895416737 1 60419.932668104 2024-04-19T22:23:02.524165+00:00 19994330.275850996375 27869999.999933689833 262864330.275780975819 1 60419.932679678 2024-04-19T22:23:03.524190+00:00 19994330.276196014136 27869999.999996274710 262864330.276188582182 1 60419.932691229 2024-04-19T22:23:04.522189+00:00 19994330.275966774672 27869999.999997321516 262864330.275960385799 1 60419.932702788 2024-04-19T22:23:05.520899+00:00 19994330.276080042124 27870000.000046130270 262864330.276122480631 1 60419.932714370 2024-04-19T22:23:06.521557+00:00 19994330.276084702462 27869999.999983880669 262864330.276064872742 1 60419.932725942 2024-04-19T22:23:07.521378+00:00 19994330.275918167084 27869999.999953895807 262864330.275868356228 1 60419.932737569 2024-04-19T22:23:08.525993+00:00 19994330.275978494436 27870000.000029813498 262864330.276004612446 1 60419.932749113 2024-04-19T22:23:09.523324+00:00 19994330.275978043675 27869999.999980006367 262864330.275954365730 1 60419.932760697 2024-04-19T22:23:10.524193+00:00 19994330.276074506342 27869999.999977163970 262864330.276047974825 1 60419.932772291 2024-04-19T22:23:11.525916+00:00 19994330.276055894792 27870000.000084970146 262864330.276137173176 1 60419.932783807 2024-04-19T22:23:12.520906+00:00 19994330.276070237160 27869999.999993201345 262864330.276059746742 1 60419.932795838 2024-04-19T22:23:13.560390+00:00 19994330.276099782437 27869999.999991636723 262864330.276087701321 1 60419.932806992 2024-04-19T22:23:14.524077+00:00 19994330.276071485132 27869999.999996516854 262864330.276064306498 1 60419.932818646 2024-04-19T22:23:15.531001+00:00 19994330.275802083313 27869999.999954946339 262864330.275753319263 1 60419.932830189 2024-04-19T22:23:16.528320+00:00 19994330.276265293360 27869999.999947920442 262864330.276209503412 1 60419.932841984 2024-04-19T22:23:17.547378+00:00 19994330.276078071445 27869999.999959632754 262864330.276034027338 1 60419.932853301 2024-04-19T22:23:18.525212+00:00 19994330.276115413755 27869999.999941930175 262864330.276053667068 1 60419.932864933 2024-04-19T22:23:19.530259+00:00 19994330.275853428990 27870000.000010412186 262864330.275860130787 1 60419.932876450 2024-04-19T22:23:20.525269+00:00 19994330.276302441955 27869999.999959554523 262864330.276258289814 1 60419.932887999 2024-04-19T22:23:21.523115+00:00 19994330.276039097458 27869999.999994035810 262864330.276029437780 1 60419.932899666 2024-04-19T22:23:22.531184+00:00 19994330.275904376060 27870000.000024396926 262864330.275925099850 1 60419.932911556 2024-04-19T22:23:23.558475+00:00 19994330.275919497013 27870000.000017650425 262864330.275933444500 1 60419.932922987 2024-04-19T22:23:24.546086+00:00 19994330.275810979307 27869999.999949987978 262864330.275757282972 1 60419.932934527 2024-04-19T22:23:25.543144+00:00 19994330.275981344283 27870000.000043164939 262864330.276020795107 1 60419.932945880 2024-04-19T22:23:26.523998+00:00 19994330.276008248329 27870000.000002425164 262864330.276006966829 1 60419.932957513 2024-04-19T22:23:27.529142+00:00 19994330.275847647339 27870000.000061396509 262864330.275905340910 1 60419.932969142 2024-04-19T22:23:28.533862+00:00 19994330.275971423835 27870000.000097990036 262864330.276065707207 1 60419.932980612 2024-04-19T22:23:29.524856+00:00 19994330.276102818549 27870000.000048521906 262864330.276147633791 1 60419.932992234 2024-04-19T22:23:30.528992+00:00 19994330.276141542941 27869999.999998603016 262864330.276136457920 1 60419.933003813 2024-04-19T22:23:31.529401+00:00 19994330.275991424918 27869999.999964293092 262864330.275952041149 1 60419.933015404 2024-04-19T22:23:32.530945+00:00 19994330.276087436825 27869999.999954339117 262864330.276038080454 1 60419.933027080 2024-04-19T22:23:33.539713+00:00 19994330.275952622294 27869999.999958317727 262864330.275907218456 1 60419.933038558 2024-04-19T22:23:34.531406+00:00 19994330.275882262737 27869999.999968577176 262864330.275847166777 1 60419.933050109 2024-04-19T22:23:35.529381+00:00 19994330.275929927826 27869999.999991346151 262864330.275917589664 1 60419.933061650 2024-04-19T22:23:36.526527+00:00 19994330.276052102447 27869999.999969124794 262864330.276017546654 1 60419.933073231 2024-04-19T22:23:37.527202+00:00 19994330.276159647852 27869999.999987035990 262864330.276142984629 1 60419.933084936 2024-04-19T22:23:38.538471+00:00 19994330.275866776705 27869999.999990768731 262864330.275853842497 1 60419.933096397 2024-04-19T22:23:39.528696+00:00 19994330.275907065719 27870000.000007588416 262864330.275910973549 1 60419.933107979 2024-04-19T22:23:40.529336+00:00 19994330.276183184236 27870000.000024769455 262864330.276204258204 1 60419.933119501 2024-04-19T22:23:41.524922+00:00 19994330.275963626802 27870000.000027146190 262864330.275987088680 1 60419.933131153 2024-04-19T22:23:42.531627+00:00 19994330.276031512767 27870000.000038005412 262864330.276065826416 1 60419.933142683 2024-04-19T22:23:43.527825+00:00 19994330.275739319623 27869999.999988745898 262864330.275724351406 1 60419.933154440 2024-04-19T22:23:44.543681+00:00 19994330.275953222066 27869999.999968346208 262864330.275917887688 1 60419.933165858 2024-04-19T22:23:45.530138+00:00 19994330.275949787349 27869999.999997213483 262864330.275943279266 1 60419.933177371 2024-04-19T22:23:46.524815+00:00 19994330.276304408908 27870000.000008732080 262864330.276309430599 1 60419.933188978 2024-04-19T22:23:47.527676+00:00 19994330.275738637894 27869999.999970499426 262864330.275705426931 1 60419.933200520 2024-04-19T22:23:48.524942+00:00 19994330.276083704084 27870000.000009957701 262864330.276089966297 1 60419.933212112 2024-04-19T22:23:49.526485+00:00 19994330.275887235999 27870000.000009447336 262864330.275892972946 1 60419.933223922 2024-04-19T22:23:50.546849+00:00 19994330.276068866253 27869999.999978993088 262864330.276044160128 1 60419.933235351 2024-04-19T22:23:51.534350+00:00 19994330.275911413133 27869999.999984931201 262864330.275892645121 1 60419.933246789 2024-04-19T22:23:52.522546+00:00 19994330.276049230248 27869999.999949935824 262864330.275995463133 1 60419.933258352 2024-04-19T22:23:53.521607+00:00 19994330.275874700397 27869999.999999262393 262864330.275870263577 1 60419.933269990 2024-04-19T22:23:54.527127+00:00 19994330.276233900338 27869999.999999705702 262864330.276229918003 1 60419.933281655 2024-04-19T22:23:55.534982+00:00 19994330.275973167270 27870000.000021152198 262864330.275990635157 1 60419.933293169 2024-04-19T22:23:56.529814+00:00 19994330.276063326746 27870000.000002428889 262864330.276062071323 1 60419.933304691 2024-04-19T22:23:57.525257+00:00 19994330.275928337127 27869999.999982394278 262864330.275907039642 1 60419.933316257 2024-04-19T22:23:58.524639+00:00 19994330.276086270809 27870000.000030271709 262864330.276112854481 1 60419.933327924 2024-04-19T22:23:59.532690+00:00 19994330.275937147439 27870000.000041767955 262864330.275975227356 1 60419.933339490 2024-04-19T22:24:00.531922+00:00 19994330.276010707021 27869999.999978430569 262864330.275985419750 1 60419.933351015 2024-04-19T22:24:01.527654+00:00 19994330.276171553880 27869999.999926712364 262864330.276094585657 1 60419.933362607 2024-04-19T22:24:02.529284+00:00 19994330.275937512517 27870000.000000622123 262864330.275934457779 1 60419.933374258 2024-04-19T22:24:03.535889+00:00 19994330.276232920587 27869999.999990388751 262864330.276219636202 1 60419.933385735 2024-04-19T22:24:04.527548+00:00 19994330.275844283402 27870000.000045206398 262864330.275885790586 1 60419.933397529 2024-04-19T22:24:05.546535+00:00 19994330.276069182903 27870000.000039786100 262864330.276105284691 1 60419.933409021 2024-04-19T22:24:06.539435+00:00 19994330.275784932077 27870000.000039216131 262864330.275820463896 1 60419.933420472 2024-04-19T22:24:07.528805+00:00 19994330.275945734233 27870000.000064574182 262864330.276006609201 1 60419.933432012 2024-04-19T22:24:08.525826+00:00 19994330.276082888246 27869999.999940302223 262864330.276019513607 1 60419.933443638 2024-04-19T22:24:09.530365+00:00 19994330.275967840105 27870000.000027567148 262864330.275991708040 1 60419.933455173 2024-04-19T22:24:10.526974+00:00 19994330.275986734778 27869999.999999936670 262864330.275982975960 1 60419.933466757 2024-04-19T22:24:11.527784+00:00 19994330.275921698660 27870000.000043854117 262864330.275961875916 1 60419.933478396 2024-04-19T22:24:12.533455+00:00 19994330.276098206639 27869999.999999422580 262864330.276093959808 1 60419.933489854 2024-04-19T22:24:13.523423+00:00 19994330.276052948087 27870000.000004868954 262864330.276054114103 1 60419.933501460 2024-04-19T22:24:14.526145+00:00 19994330.276176240295 27869999.999934468418 262864330.276107013226 1 60419.933512976 2024-04-19T22:24:15.521162+00:00 19994330.275840952992 27869999.999987162650 262864330.275824427605 1 60419.933524630 2024-04-19T22:24:16.528083+00:00 19994330.276214305311 27870000.000015541911 262864330.276226162910 1 60419.933536323 2024-04-19T22:24:17.538308+00:00 19994330.275890931487 27869999.999890655279 262864330.275777876377 1 60419.933547717 2024-04-19T22:24:18.522692+00:00 19994330.275894012302 27869999.999931287020 262864330.275821596384 1 60419.933559311 2024-04-19T22:24:19.524421+00:00 19994330.276105023921 27870000.000021304935 262864330.276122629642 1 60419.933570859 2024-04-19T22:24:20.522238+00:00 19994330.276079904288 27870000.000002145767 262864330.276078343391 1 60419.933582472 2024-04-19T22:24:21.525539+00:00 19994330.275673557073 27869999.999948870391 262864330.275618731976 1 60419.933594347 2024-04-19T22:24:22.551587+00:00 19994330.275980874896 27869999.999998148531 262864330.275975346565 1 60419.933605738 2024-04-19T22:24:23.535707+00:00 19994330.276200953871 27870000.000040236861 262864330.276237487793 1 60419.933617181 2024-04-19T22:24:24.524409+00:00 19994330.275953646749 27869999.999984677881 262864330.275934636593 1 60419.933628739 2024-04-19T22:24:25.523072+00:00 19994330.276058509946 27870000.000018868595 262864330.276073694229 1 60419.933640311 2024-04-19T22:24:26.522849+00:00 19994330.275965098292 27869999.999993361533 262864330.275954753160 1 60419.933651898 2024-04-19T22:24:27.524006+00:00 19994330.275906860828 27869999.999971710145 262864330.275874882936 1 60419.933663453 2024-04-19T22:24:28.522333+00:00 19994330.275864399970 27870000.000022053719 262864330.275882750750 1 60419.933675221 2024-04-19T22:24:29.539091+00:00 19994330.275970198214 27869999.999988131225 262864330.275954633951 1 60419.933686652 2024-04-19T22:24:30.526758+00:00 19994330.275930602103 27869999.999991070479 262864330.275917977095 1 60419.933698190 2024-04-19T22:24:31.523636+00:00 19994330.276293441653 27870000.000021871179 262864330.276311635971 1 60419.933709770 2024-04-19T22:24:32.524187+00:00 19994330.276056997478 27869999.999967165291 262864330.276020467281 1 60419.933721322 2024-04-19T22:24:33.522168+00:00 19994330.275975659490 27870000.000047329813 262864330.276019275188 1 60419.933732903 2024-04-19T22:24:34.522766+00:00 19994330.275904864073 27870000.000003565103 262864330.275904744864 1 60419.933744476 2024-04-19T22:24:35.522722+00:00 19994330.276070661843 27870000.000032044947 262864330.276098996401 1 60419.933756058 2024-04-19T22:24:36.523435+00:00 19994330.275845032185 27870000.000010170043 262864330.275851488113 1 60419.933767734 2024-04-19T22:24:37.532183+00:00 19994330.275745719671 27870000.000028997660 262864330.275771021843 1 60419.933779199 2024-04-19T22:24:38.522756+00:00 19994330.276070307940 27869999.999995246530 262864330.276061832905 1 60419.933790775 2024-04-19T22:24:39.522932+00:00 19994330.276059474796 27869999.999969672412 262864330.276025444269 1 60419.933802324 2024-04-19T22:24:40.520787+00:00 19994330.275869768113 27869999.999924805015 262864330.275790870190 1 60419.933813911 2024-04-19T22:24:41.521959+00:00 19994330.276214599609 27870000.000010427088 262864330.276221334934 1 60419.933825490 2024-04-19T22:24:42.522304+00:00 19994330.275868259370 27869999.999984636903 262864330.275849193335 1 60419.933837054 2024-04-19T22:24:43.521500+00:00 19994330.275993019342 27870000.000030107796 262864330.276019424200 1 60419.933848637 2024-04-19T22:24:44.522267+00:00 19994330.275988768786 27870000.000018391758 262864330.276003450155 1 60419.933860195 2024-04-19T22:24:45.520885+00:00 19994330.276159241796 27870000.000036910176 262864330.276192426682 1 60419.933871847 2024-04-19T22:24:46.527546+00:00 19994330.276151653379 27870000.000024985522 262864330.276172935963 1 60419.933883347 2024-04-19T22:24:47.521136+00:00 19994330.275805562735 27869999.999988958240 262864330.275790840387 1 60419.933894916 2024-04-19T22:24:48.520787+00:00 19994330.275993499905 27870000.000043436885 262864330.276033252478 1 60419.933906503 2024-04-19T22:24:49.521871+00:00 19994330.275913529098 27870000.000004228204 262864330.275914072990 1 60419.933918083 2024-04-19T22:24:50.522383+00:00 19994330.275987919420 27870000.000016953796 262864330.276001185179 1 60419.933929654 2024-04-19T22:24:51.522140+00:00 19994330.276083465666 27869999.999955333769 262864330.276035100222 1 60419.933941251 2024-04-19T22:24:52.524050+00:00 19994330.275980681181 27870000.000057511032 262864330.276034504175 1 60419.933952783 2024-04-19T22:24:53.520452+00:00 19994330.276065323502 27870000.000018335879 262864330.276079952717 1 60419.933964376 2024-04-19T22:24:54.522108+00:00 19994330.275938104838 27870000.000000890344 262864330.275935292244 1 60419.933976015 2024-04-19T22:24:55.527666+00:00 19994330.276039827615 27869999.999954611063 262864330.275990754366 1 60419.933987560 2024-04-19T22:24:56.525155+00:00 19994330.275798279792 27869999.999954111874 262864330.275748699903 1 60419.933999110 2024-04-19T22:24:57.523110+00:00 19994330.276213794947 27870000.000029958785 262864330.276240050793 1 60419.934010700 2024-04-19T22:24:58.524482+00:00 19994330.275993347168 27869999.999958444387 262864330.275948107243 1 60419.934022297 2024-04-19T22:24:59.526439+00:00 19994330.275736343116 27869999.999966040254 262864330.275698661804 1 60419.934033841 2024-04-19T22:25:00.523842+00:00 19994330.276027832180 27870000.000025074929 262864330.276049196720 1 60419.934045416 2024-04-19T22:25:01.523978+00:00 19994330.275926351547 27869999.999998677522 262864330.275921344757 1 60419.934057191 2024-04-19T22:25:02.541268+00:00 19994330.275866482407 27869999.999979682267 262864330.275842458010 1 60419.934068680 2024-04-19T22:25:03.533945+00:00 19994330.276016991585 27869999.999978538603 262864330.275991827250 1 60419.934080202 2024-04-19T22:25:04.529480+00:00 19994330.275987509638 27870000.000010821968 262864330.275994628668 1 60419.934091813 2024-04-19T22:25:05.532678+00:00 19994330.275992520154 27869999.999956097454 262864330.275944918394 1 60419.934103379 2024-04-19T22:25:06.532003+00:00 19994330.275926928967 27869999.999954238534 262864330.275877445936 1 60419.934114909 2024-04-19T22:25:07.528160+00:00 19994330.276130381972 27869999.999980509281 262864330.276107192039 1 60419.934126533 2024-04-19T22:25:08.532414+00:00 19994330.275847285986 27870000.000014998019 262864330.275858581066 1 60419.934138132 2024-04-19T22:25:09.534613+00:00 19994330.275915224105 27870000.000000540167 262864330.275912076235 1 60419.934149603 2024-04-19T22:25:10.525689+00:00 19994330.275995902717 27869999.999994944781 262864330.275987148285 1 60419.934161135 2024-04-19T22:25:11.522116+00:00 19994330.275787577033 27869999.999985132366 262864330.275768995285 1 60419.934172790 2024-04-19T22:25:12.529122+00:00 19994330.275916349143 27870000.000020746142 262864330.275933384895 1 60419.934184553 2024-04-19T22:25:13.545349+00:00 19994330.276121132076 27870000.000048525631 262864330.276165962219 1 60419.934195877 2024-04-19T22:25:14.523799+00:00 19994330.276042610407 27870000.000024002045 262864330.276062905788 1 60419.934207428 2024-04-19T22:25:15.521813+00:00 19994330.275991909206 27870000.000055678189 262864330.276043891907 1 60419.934219014 2024-04-19T22:25:16.522781+00:00 19994330.275947894901 27870000.000036269426 262864330.275980472565 1 60419.934230561 2024-04-19T22:25:17.520467+00:00 19994330.276031684130 27869999.999973241240 262864330.276001214981 1 60419.934242124 2024-04-19T22:25:18.519494+00:00 19994330.275885801762 27869999.999977041036 262864330.275859147310 1 60419.934253710 2024-04-19T22:25:19.520517+00:00 19994330.275997214019 27869999.999926041812 262864330.275919556618 1 60419.934265319 2024-04-19T22:25:20.523605+00:00 19994330.275924719870 27869999.999951031059 262864330.275872051716 1 60419.934276869 2024-04-19T22:25:21.521427+00:00 19994330.276065569371 27869999.999971520156 262864330.276033371687 1 60419.934288435 2024-04-19T22:25:22.520768+00:00 19994330.276264004409 27870000.000014584512 262864330.276274889708 1 60419.934300095 2024-04-19T22:25:23.528177+00:00 19994330.275910653174 27869999.999994736165 262864330.275901675224 1 60419.934311599 2024-04-19T22:25:24.522147+00:00 19994330.275862045586 27869999.999993830919 262864330.275852173567 1 60419.934323175 2024-04-19T22:25:25.522292+00:00 19994330.276139374822 27869999.999971576035 262864330.276107251644 1 60419.934334763 2024-04-19T22:25:26.523530+00:00 19994330.275990791619 27870000.000043846667 262864330.276030927896 1 60419.934346362 2024-04-19T22:25:27.525683+00:00 19994330.276059489697 27870000.000026602298 262864330.276082396507 1 60419.934358016 2024-04-19T22:25:28.532569+00:00 19994330.276103574783 27870000.000045385212 262864330.276145279408 1 60419.934369473 2024-04-19T22:25:29.522455+00:00 19994330.276014044881 27870000.000025104731 262864330.276035428047 1 60419.934381080 2024-04-19T22:25:30.525286+00:00 19994330.275947041810 27870000.000068012625 262864330.276011347771 1 60419.934392637 2024-04-19T22:25:31.523846+00:00 19994330.275697521865 27870000.000102464110 262864330.275796294212 1 60419.934404223 2024-04-19T22:25:32.524858+00:00 19994330.276037544012 27869999.999994091690 262864330.276027947664 1 60419.934415772 2024-04-19T22:25:33.522709+00:00 19994330.276067983359 27869999.999998901039 262864330.276063174009 1 60419.934427341 2024-04-19T22:25:34.522286+00:00 19994330.276033718139 27869999.999964084476 262864330.275994122028 1 60419.934438908 2024-04-19T22:25:35.521690+00:00 19994330.275867488235 27870000.000005207956 262864330.275869011879 1 60419.934450521 2024-04-19T22:25:36.524975+00:00 19994330.275925718248 27869999.999959502369 262864330.275881528854 1 60419.934462064 2024-04-19T22:25:37.522362+00:00 19994330.275971595198 27869999.999961998314 262864330.275929898024 1 60419.934473672 2024-04-19T22:25:38.525281+00:00 19994330.275937125087 27870000.000058289617 262864330.275991737843 1 60419.934485231 2024-04-19T22:25:39.523927+00:00 19994330.275958549231 27870000.000023040920 262864330.275977879763 1 60419.934496765 2024-04-19T22:25:40.520510+00:00 19994330.276004161686 27870000.000003032386 262864330.276003509760 1 60419.934508396 2024-04-19T22:25:41.525432+00:00 19994330.275930982083 27870000.000046547502 262864330.275973826647 1 60419.934519940 2024-04-19T22:25:42.522837+00:00 19994330.275818027556 27869999.999977048486 262864330.275791376829 1 60419.934531491 2024-04-19T22:25:43.520822+00:00 19994330.275882996619 27869999.999931644648 262864330.275810927153 1 60419.934543171 2024-04-19T22:25:44.529971+00:00 19994330.276029117405 27870000.000018499792 262864330.276043921709 1 60419.934554698 2024-04-19T22:25:45.525912+00:00 19994330.276136882603 27870000.000059843063 262864330.276193022728 1 60419.934566236 2024-04-19T22:25:46.522763+00:00 19994330.276049185544 27869999.999988988042 262864330.276034474373 1 60419.934577871 2024-04-19T22:25:47.528048+00:00 19994330.275902438909 27869999.999966684729 262864330.275865435600 1 60419.934589382 2024-04-19T22:25:48.522605+00:00 19994330.276008937508 27869999.999983996153 262864330.275989234447 1 60419.934600946 2024-04-19T22:25:49.521753+00:00 19994330.276170950383 27869999.999993562698 262864330.276160806417 1 60419.934612515 2024-04-19T22:25:50.521313+00:00 19994330.275997359306 27870000.000013105571 262864330.276006788015 1 60419.934624169 2024-04-19T22:25:51.528161+00:00 19994330.276120107621 27869999.999961424619 262864330.276077836752 1 60419.934635680 2024-04-19T22:25:52.522773+00:00 19994330.276092924178 27869999.999995775521 262864330.276084989309 1 60419.934647245 2024-04-19T22:25:53.521980+00:00 19994330.276072185487 27870000.000068005174 262864330.276136487722 1 60419.934658934 2024-04-19T22:25:54.531875+00:00 19994330.276088930666 27870000.000043865293 262864330.276129096746 1 60419.934670422 2024-04-19T22:25:55.524455+00:00 19994330.275803796947 27870000.000051744282 262864330.275851845741 1 60419.934681972 2024-04-19T22:25:56.522415+00:00 19994330.275901336223 27870000.000020094216 262864330.275917738676 1 60419.934693564 2024-04-19T22:25:57.523945+00:00 19994330.276176381856 27869999.999976310879 262864330.276149004698 1 60419.934705127 2024-04-19T22:25:58.523012+00:00 19994330.275851648301 27870000.000070847571 262864330.275918781757 1 60419.934716698 2024-04-19T22:25:59.522717+00:00 19994330.275958426297 27870000.000035952777 262864330.275990664959 1 60419.934728319 2024-04-19T22:26:00.526782+00:00 19994330.275726702064 27869999.999979339540 262864330.275702357292 1 60419.934739982 2024-04-19T22:26:01.534428+00:00 19994330.276060272008 27869999.999916974455 262864330.275973558426 1 60419.934751682 2024-04-19T22:26:02.545376+00:00 19994330.275864940137 27869999.999968376011 262864330.275829613209 1 60419.934763071 2024-04-19T22:26:03.529318+00:00 19994330.276068177074 27869999.999968551099 262864330.276033043861 1 60419.934774712 2024-04-19T22:26:04.535141+00:00 19994330.276072613895 27869999.999990895391 262864330.276059806347 1 60419.934786218 2024-04-19T22:26:05.529244+00:00 19994330.275997929275 27869999.999953109771 262864330.275947362185 1 60419.934797860 2024-04-19T22:26:06.535124+00:00 19994330.275999642909 27870000.000002078712 262864330.275998026133 1 60419.934809410 2024-04-19T22:26:07.532973+00:00 19994330.275935750455 27869999.999980557710 262864330.275912612677 1 60419.934821029 2024-04-19T22:26:08.536900+00:00 19994330.276016499847 27870000.000004451722 262864330.276017248631 1 60419.934832527 2024-04-19T22:26:09.530340+00:00 19994330.275813646615 27869999.999998379499 262864330.275808334351 1 60419.934844002 2024-04-19T22:26:10.521761+00:00 19994330.275945395231 27870000.000006634742 262864330.275948345661 1 60419.934855650 2024-04-19T22:26:11.528160+00:00 19994330.275923125446 27869999.999985352159 262864330.275904774666 1 60419.934867296 2024-04-19T22:26:12.534373+00:00 19994330.276010971516 27869999.999956090003 262864330.275963366032 1 60419.934878742 2024-04-19T22:26:13.523282+00:00 19994330.275976855308 27870000.000001188368 262864330.275974363089 1 60419.934890384 2024-04-19T22:26:14.529147+00:00 19994330.275966074318 27869999.999967705458 262864330.275930076838 1 60419.934901940 2024-04-19T22:26:15.527594+00:00 19994330.275978207588 27870000.000012185425 262864330.275986701250 1 60419.934913446 2024-04-19T22:26:16.521769+00:00 19994330.275966830552 27870000.000067234039 262864330.276030361652 1 60419.934925118 2024-04-19T22:26:17.530138+00:00 19994330.275909859687 27870000.000076510012 262864330.275982677937 1 60419.934936599 2024-04-19T22:26:18.522159+00:00 19994330.275950055569 27870000.000029675663 262864330.275976032019 1 60419.934948198 2024-04-19T22:26:19.524327+00:00 19994330.275943331420 27870000.000001352280 262864330.275940984488 1 60419.934959858 2024-04-19T22:26:20.531707+00:00 19994330.275984935462 27870000.000000540167 262864330.275981783867 1 60419.934971375 2024-04-19T22:26:21.526808+00:00 19994330.275998197496 27869999.999988507479 262864330.275983005762 1 60419.934983102 2024-04-19T22:26:22.539978+00:00 19994330.275939606130 27870000.000028498471 262864330.275964409113 1 60419.934994608 2024-04-19T22:26:23.534129+00:00 19994330.276122208685 27870000.000024382025 262864330.276142895222 1 60419.935006170 2024-04-19T22:26:24.533079+00:00 19994330.276054792106 27870000.000035889447 262864330.276086986065 1 60419.935017629 2024-04-19T22:26:25.523154+00:00 19994330.276104357094 27869999.999944951385 262864330.276045620441 1 60419.935029295 2024-04-19T22:26:26.531104+00:00 19994330.276032038033 27870000.000006929040 262864330.276035249233 1 60419.935040827 2024-04-19T22:26:27.527487+00:00 19994330.275780960917 27869999.999988008291 262864330.275765299797 1 60419.935052553 2024-04-19T22:26:28.540612+00:00 19994330.276055585593 27869999.999999921769 262864330.276051789522 1 60419.935063956 2024-04-19T22:26:29.525772+00:00 19994330.275952886790 27870000.000005438924 262864330.275954604149 1 60419.935075546 2024-04-19T22:26:30.527202+00:00 19994330.276049628854 27869999.999985773116 262864330.276031732559 1 60419.935087157 2024-04-19T22:26:31.530416+00:00 19994330.275927521288 27870000.000041883439 262864330.275965690613 1 60419.935098725 2024-04-19T22:26:32.529878+00:00 19994330.276047416031 27870000.000003866851 262864330.276047587395 1 60419.935110284 2024-04-19T22:26:33.528535+00:00 19994330.275957342237 27869999.999994467944 262864330.275948107243 1 60419.935121896 2024-04-19T22:26:34.531819+00:00 19994330.275895576924 27870000.000003036112 262864330.275894910097 1 60419.935133416 2024-04-19T22:26:35.527139+00:00 19994330.275933220983 27869999.999983992428 262864330.275913536549 1 60419.935144986 2024-04-19T22:26:36.526821+00:00 19994330.276077706367 27870000.000008042902 262864330.276082068682 1 60419.935156599 2024-04-19T22:26:37.530107+00:00 19994330.275799829513 27870000.000023409724 262864330.275819569826 1 60419.935168122 2024-04-19T22:26:38.525721+00:00 19994330.276047263294 27870000.000013232231 262864330.276056796312 1 60419.935179665 2024-04-19T22:26:39.523031+00:00 19994330.275925893337 27869999.999954141676 262864330.275876343250 1 60419.935191307 2024-04-19T22:26:40.528932+00:00 19994330.276089686900 27869999.999944426119 262864330.276030421257 1 60419.935202847 2024-04-19T22:26:41.525994+00:00 19994330.275987289846 27870000.000020071864 262864330.276003688574 1 60419.935214682 2024-04-19T22:26:42.548471+00:00 19994330.276206646115 27869999.999978926033 262864330.276181876659 1 60419.935226060 2024-04-19T22:26:43.531555+00:00 19994330.276053920388 27869999.999970119447 262864330.276020348072 1 60419.935237555 2024-04-19T22:26:44.524786+00:00 19994330.276023294777 27870000.000019449741 262864330.276039063931 1 60419.935249122 2024-04-19T22:26:45.524115+00:00 19994330.275990020484 27870000.000056050718 262864330.276042371988 1 60419.935260700 2024-04-19T22:26:46.524453+00:00 19994330.275816831738 27870000.000012278557 262864330.275825411081 1 60419.935272259 2024-04-19T22:26:47.523130+00:00 19994330.275939047337 27870000.000021088868 262864330.275956451893 1 60419.935283855 2024-04-19T22:26:48.525036+00:00 19994330.276163425297 27870000.000027719885 262864330.276187449694 1 60419.935295409 2024-04-19T22:26:49.523295+00:00 19994330.275820326060 27870000.000011999160 262864330.275828629732 1 60419.935306965 2024-04-19T22:26:50.521831+00:00 19994330.276076447219 27869999.999980356544 262864330.276053100824 1 60419.935318564 2024-04-19T22:26:51.523959+00:00 19994330.276074230671 27869999.999978411943 262864330.276048958302 1 60419.935330103 2024-04-19T22:26:52.520860+00:00 19994330.275986965746 27870000.000022128224 262864330.276005387306 1 60419.935341693 2024-04-19T22:26:53.522252+00:00 19994330.276168115437 27869999.999995585531 262864330.276160001755 1 60419.935353273 2024-04-19T22:26:54.522804+00:00 19994330.275903254747 27869999.999922417104 262864330.275821983814 1 60419.935364893 2024-04-19T22:26:55.526746+00:00 19994330.275861550122 27870000.000053711236 262864330.275911569595 1 60419.935376455 2024-04-19T22:26:56.525702+00:00 19994330.275841802359 27870000.000018354505 262864330.275856465101 1 60419.935387967 2024-04-19T22:26:57.520327+00:00 19994330.276141650975 27870000.000045511872 262864330.276183456182 1 60419.935399591 2024-04-19T22:26:58.524699+00:00 19994330.275923572481 27870000.000011201948 262864330.275931090117 1 60419.935411098 2024-04-19T22:26:59.518884+00:00 19994330.275919385254 27869999.999995745718 262864330.275911420584 1 60419.935422696 2024-04-19T22:27:00.520968+00:00 19994330.276028905064 27870000.000001791865 262864330.276026993990 1 60419.935434339 2024-04-19T22:27:01.526911+00:00 19994330.276015490294 27869999.999986134470 262864330.275997936726 1 60419.935445910 2024-04-19T22:27:02.526619+00:00 19994330.275954272598 27870000.000010456890 262864330.275961041451 1 60419.935457529 2024-04-19T22:27:03.530509+00:00 19994330.276108790189 27870000.000007208437 262864330.276112318039 1 60419.935469161 2024-04-19T22:27:04.535503+00:00 19994330.275670155883 27870000.000016499311 262864330.275682985783 1 60419.935480674 2024-04-19T22:27:05.530215+00:00 19994330.275985103101 27870000.000054333359 262864330.276035726070 1 60419.935492164 2024-04-19T22:27:06.523007+00:00 19994330.276336148381 27869999.999968353659 262864330.276300787926 1 60419.935503721 2024-04-19T22:27:07.521536+00:00 19994330.275869760662 27869999.999984934926 262864330.275850981474 1 60419.935515290 2024-04-19T22:27:08.521077+00:00 19994330.276043161750 27870000.000018373132 262864330.276057839394 1 60419.935526928 2024-04-19T22:27:09.526565+00:00 19994330.275853957981 27870000.000012625009 262864330.275862902403 1 60419.935538494 2024-04-19T22:27:10.525879+00:00 19994330.275784306228 27869999.999953504652 262864330.275734126568 1 60419.935550058 2024-04-19T22:27:11.524993+00:00 19994330.276081945747 27869999.999997418374 262864330.276075661182 1 60419.935561639 2024-04-19T22:27:12.525634+00:00 19994330.276094030589 27870000.000030390918 262864330.276120722294 1 60419.935573189 2024-04-19T22:27:13.523496+00:00 19994330.275906972587 27869999.999972458929 262864330.275875747204 1 60419.935584851 2024-04-19T22:27:14.531081+00:00 19994330.275914020836 27869999.999978289008 262864330.275888621807 1 60419.935596460 2024-04-19T22:27:15.534114+00:00 19994330.275701329112 27869999.999969411641 262864330.275667071342 1 60419.935608010 2024-04-19T22:27:16.532029+00:00 19994330.276053465903 27870000.000000990927 262864330.276050746441 1 60419.935619542 2024-04-19T22:27:17.528486+00:00 19994330.276086151600 27869999.999947924167 262864330.276030391455 1 60419.935631111 2024-04-19T22:27:18.527993+00:00 19994330.276154760271 27869999.999996088445 262864330.276147156954 1 60419.935642618 2024-04-19T22:27:19.522213+00:00 19994330.276032671332 27869999.999977990985 262864330.276006996632 1 60419.935654208 2024-04-19T22:27:20.523576+00:00 19994330.275999400765 27870000.000113684684 262864330.276109397411 1 60419.935665772 2024-04-19T22:27:21.522706+00:00 19994330.275886151940 27870000.000045638531 262864330.275928080082 1 60419.935677339 2024-04-19T22:27:22.522085+00:00 19994330.276014201343 27870000.000047542155 262864330.276058048010 1 60419.935688913 2024-04-19T22:27:23.522088+00:00 19994330.275965664536 27869999.999983731657 262864330.275945693254 1 60419.935700499 2024-04-19T22:27:24.523090+00:00 19994330.276090793312 27870000.000009782612 262864330.276096880436 1 60419.935712123 2024-04-19T22:27:25.527407+00:00 19994330.275920141488 27870000.000007562339 262864330.275924026966 1 60419.935723620 2024-04-19T22:27:26.520768+00:00 19994330.275979101658 27870000.000049725175 262864330.276025116444 1 60419.935735238 2024-04-19T22:27:27.524525+00:00 19994330.276041656733 27869999.999996393919 262864330.276034355164 1 60419.935746782 2024-04-19T22:27:28.521901+00:00 19994330.275965459645 27869999.999985419214 262864330.275947183371 1 60419.935758574 2024-04-19T22:27:29.540765+00:00 19994330.276024647057 27869999.999947588891 262864330.275968521833 1 60419.935769963 2024-04-19T22:27:30.524758+00:00 19994330.275702763349 27869999.999917473644 262864330.275616556406 1 60419.935781559 2024-04-19T22:27:31.526711+00:00 19994330.276358451694 27869999.999972391874 262864330.276327162981 1 60419.935793160 2024-04-19T22:27:32.528969+00:00 19994330.276030920446 27869999.999965287745 262864330.275992512703 1 60419.935804779 2024-04-19T22:27:33.532883+00:00 19994330.275763973594 27869999.999940343201 262864330.275700628757 1 60419.935816531 2024-04-19T22:27:34.548293+00:00 19994330.275857232511 27870000.000001609325 262864330.275855153799 1 60419.935827839 2024-04-19T22:27:35.525318+00:00 19994330.276025135070 27870000.000042114407 262864330.276063561440 1 60419.935839404 2024-04-19T22:27:36.524513+00:00 19994330.275867540389 27869999.999965853989 262864330.275829702616 1 60419.935851103 2024-04-19T22:27:37.535256+00:00 19994330.276104331017 27869999.999972879887 262864330.276073515415 1 60419.935862617 2024-04-19T22:27:38.530053+00:00 19994330.275990210474 27869999.999997142702 262864330.275983661413 1 60419.935874105 2024-04-19T22:27:39.522683+00:00 19994330.275851465762 27869999.999962441623 262864330.275810211897 1 60419.935885676 2024-04-19T22:27:40.522433+00:00 19994330.275881789625 27870000.000034082681 262864330.275912195444 1 60419.935897318 2024-04-19T22:27:41.528244+00:00 19994330.276074618101 27869999.999992426485 262864330.276063352823 1 60419.935908890 2024-04-19T22:27:42.528137+00:00 19994330.276045057923 27870000.000010415912 262864330.276051789522 1 60419.935920498 2024-04-19T22:27:43.531032+00:00 19994330.275854993612 27869999.999989736825 262864330.275841057301 1 60419.935932005 2024-04-19T22:27:44.525252+00:00 19994330.275849271566 27870000.000034891069 262864330.275880485773 1 60419.935943584 2024-04-19T22:27:45.525665+00:00 19994330.276033136994 27870000.000060334802 262864330.276089757681 1 60419.935955170 2024-04-19T22:27:46.526664+00:00 19994330.276104688644 27869999.999957874417 262864330.276058852673 1 60419.935966888 2024-04-19T22:27:47.539185+00:00 19994330.276035066694 27869999.999957796186 262864330.275989174843 1 60419.935978405 2024-04-19T22:27:48.534173+00:00 19994330.275799714029 27870000.000004861504 262864330.275800883770 1 60419.935989876 2024-04-19T22:27:49.525294+00:00 19994330.276122558862 27869999.999986626208 262864330.276105493307 1 60419.936001505 2024-04-19T22:27:50.529998+00:00 19994330.275917124003 27869999.999992240220 262864330.275905668736 1 60419.936013191 2024-04-19T22:27:51.539651+00:00 19994330.276114784181 27869999.999977335334 262864330.276088446379 1 60419.936024613 2024-04-19T22:27:52.526572+00:00 19994330.275889590383 27869999.999993473291 262864330.275879383087 1 60419.936036213 2024-04-19T22:27:53.528805+00:00 19994330.276079956442 27870000.000007234514 262864330.276083499193 1 60419.936047817 2024-04-19T22:27:54.531386+00:00 19994330.275985304266 27869999.999997705221 262864330.275979310274 1 60419.936059420 2024-04-19T22:27:55.533888+00:00 19994330.276059817523 27870000.000066954643 262864330.276123076677 1 60419.936070884 2024-04-19T22:27:56.524355+00:00 19994330.276105701923 27870000.000010132790 262864330.276112139225 1 60419.936082635 2024-04-19T22:27:57.539681+00:00 19994330.275810103863 27870000.000067699701 262864330.275874108076 1 60419.936094108 2024-04-19T22:27:58.530913+00:00 19994330.276037171483 27870000.000049099326 262864330.276082575321 1 60419.936105706 2024-04-19T22:27:59.532996+00:00 19994330.275865316391 27870000.000046186149 262864330.275907814503 1 60419.936117225 2024-04-19T22:28:00.528225+00:00 19994330.275927141309 27870000.000005740672 262864330.275929212570 1 60419.936128757 2024-04-19T22:28:01.524621+00:00 19994330.276149347425 27870000.000048145652 262864330.276193797588 1 60419.936140333 2024-04-19T22:28:02.524764+00:00 19994330.275915954262 27870000.000007927418 262864330.275920182467 1 60419.936151925 2024-04-19T22:28:03.526296+00:00 19994330.275873236358 27870000.000025603920 262864330.275895148516 1 60419.936163510 2024-04-19T22:28:04.527247+00:00 19994330.276005879045 27870000.000030659139 262864330.276032865047 1 60419.936175061 2024-04-19T22:28:05.525315+00:00 19994330.276135388762 27870000.000009547919 262864330.276141226292 1 60419.936186637 2024-04-19T22:28:06.525451+00:00 19994330.275945506990 27870000.000004529953 262864330.275946348906 1 60419.936198165 2024-04-19T22:28:07.521414+00:00 19994330.275961391628 27869999.999999836087 262864330.275957524776 1 60419.936209777 2024-04-19T22:28:08.524753+00:00 19994330.276199888438 27870000.000020649284 262864330.276216834784 1 60419.936221355 2024-04-19T22:28:09.525021+00:00 19994330.275915924460 27869999.999990195036 262864330.275902420282 1 60419.936232905 2024-04-19T22:28:10.523035+00:00 19994330.275999903679 27870000.000041574240 262864330.276037782431 1 60419.936244542 2024-04-19T22:28:11.528405+00:00 19994330.275985661894 27869999.999943014234 262864330.275924980640 1 60419.936256051 2024-04-19T22:28:12.522799+00:00 19994330.276046000421 27869999.999998528510 262864330.276040852070 1 60419.936267726 2024-04-19T22:28:13.531528+00:00 19994330.275905046612 27870000.000021569431 262864330.275922924280 1 60419.936279204 2024-04-19T22:28:14.523212+00:00 19994330.275921061635 27870000.000019181520 262864330.275936543941 1 60419.936290762 2024-04-19T22:28:15.521851+00:00 19994330.276128739119 27869999.999976113439 262864330.276101142168 1 60419.936302341 2024-04-19T22:28:16.522239+00:00 19994330.276091706008 27870000.000013954937 262864330.276101946831 1 60419.936313957 2024-04-19T22:28:17.525838+00:00 19994330.275717839599 27869999.999966837466 262864330.275680959225 1 60419.936325489 2024-04-19T22:28:18.522260+00:00 19994330.275946855545 27870000.000004075468 262864330.275947242975 1 60419.936337073 2024-04-19T22:28:19.523087+00:00 19994330.276104059070 27869999.999972164631 262864330.276072531939 1 60419.936348636 2024-04-19T22:28:20.522111+00:00 19994330.276095334440 27869999.999947424978 262864330.276039063931 1 60419.936360207 2024-04-19T22:28:21.521940+00:00 19994330.275825943798 27869999.999937865883 262864330.275760114193 1 60419.936371774 2024-04-19T22:28:22.521273+00:00 19994330.275859776884 27869999.999977607280 262864330.275833696127 1 60419.936383375 2024-04-19T22:28:23.523545+00:00 19994330.276061296463 27870000.000025525689 262864330.276083111763 1 60419.936394949 2024-04-19T22:28:24.523596+00:00 19994330.276227716357 27869999.999994989485 262864330.276219010353 1 60419.936406493 2024-04-19T22:28:25.521027+00:00 19994330.275926895440 27870000.000023264438 262864330.275946468115 1 60419.936418064 2024-04-19T22:28:26.520743+00:00 19994330.276149410754 27870000.000032383949 262864330.276178121567 1 60419.936429680 2024-04-19T22:28:27.524371+00:00 19994330.275807477534 27870000.000077430159 262864330.275881201029 1 60419.936441261 2024-04-19T22:28:28.524988+00:00 19994330.276030831039 27869999.999985806644 262864330.276012957096 1 60419.936452792 2024-04-19T22:28:29.521247+00:00 19994330.275740198791 27869999.999934628606 262864330.275671124458 1 60419.936464393 2024-04-19T22:28:30.523541+00:00 19994330.276003133506 27869999.999946802855 262864330.275946229696 1 60419.936475937 2024-04-19T22:28:31.521001+00:00 19994330.275890331715 27869999.999980956316 262864330.275867581367 1 60419.936487625 2024-04-19T22:28:32.530794+00:00 19994330.275896728039 27869999.999971102923 262864330.275864124298 1 60419.936499114 2024-04-19T22:28:33.523468+00:00 19994330.276181187481 27870000.000020757318 262864330.276198238134 1 60419.936510650 2024-04-19T22:28:34.520194+00:00 19994330.276231806725 27870000.000023260713 262864330.276251345873 1 60419.936522271 2024-04-19T22:28:35.524161+00:00 19994330.275911290199 27870000.000009372830 262864330.275916963816 1 60419.936533818 2024-04-19T22:28:36.521823+00:00 19994330.275870602578 27870000.000047959387 262864330.275914847851 1 60419.936545402 2024-04-19T22:28:37.522724+00:00 19994330.276005841792 27870000.000069148839 262864330.276071280241 1 60419.936557020 2024-04-19T22:28:38.526556+00:00 19994330.275854408741 27870000.000010631979 262864330.275861352682 1 60419.936568590 2024-04-19T22:28:39.526155+00:00 19994330.276105966419 27870000.000048715621 262864330.276151001453 1 60419.936580120 2024-04-19T22:28:40.522393+00:00 19994330.276180475950 27869999.999956708401 262864330.276133477688 1 60419.936591696 2024-04-19T22:28:41.522521+00:00 19994330.275949601084 27870000.000011332333 262864330.275957226753 1 60419.936603288 2024-04-19T22:28:42.524070+00:00 19994330.276182185858 27869999.999897487462 262864330.276075959206 1 60419.936614952 2024-04-19T22:28:43.531849+00:00 19994330.275760877877 27869999.999988362193 262864330.275745570660 1 60419.936626461 2024-04-19T22:28:44.526264+00:00 19994330.276242434978 27869999.999961260706 262864330.276199996471 1 60419.936638107 2024-04-19T22:28:45.532415+00:00 19994330.275910340250 27869999.999979116023 262864330.275885760784 1 60419.936649811 2024-04-19T22:28:46.543657+00:00 19994330.276057872921 27870000.000000439584 262864330.276054620743 1 60419.936661277 2024-04-19T22:28:47.534313+00:00 19994330.275967054069 27869999.999969907105 262864330.275933265686 1 60419.936672729 2024-04-19T22:28:48.523752+00:00 19994330.275694102049 27869999.999986138195 262864330.275676548481 1 60419.936684432 2024-04-19T22:28:49.534941+00:00 19994330.275925695896 27869999.999999787658 262864330.275921791792 1 60419.936695926 2024-04-19T22:28:50.528034+00:00 19994330.276080437005 27869999.999977957457 262864330.276054680347 1 60419.936707492 2024-04-19T22:28:51.527266+00:00 19994330.276085954159 27870000.000014603138 262864330.276096850634 1 60419.936719052 2024-04-19T22:28:52.526088+00:00 19994330.275797892362 27869999.999983340502 262864330.275777548552 1 60419.936730586 2024-04-19T22:28:53.522668+00:00 19994330.276139691472 27869999.999979741871 262864330.276115715504 1 60419.936742266 2024-04-19T22:28:54.531771+00:00 19994330.275838408619 27870000.000011909753 262864330.275846630335 1 60419.936753921 2024-04-19T22:28:55.538764+00:00 19994330.276204809546 27870000.000017244369 262864330.276218354702 1 60419.936765673 2024-04-19T22:28:56.554094+00:00 19994330.275661177933 27870000.000046968460 262864330.275704443455 1 60419.936776956 2024-04-19T22:28:57.528953+00:00 19994330.276241306216 27870000.000105217099 262864330.276342809200 1 60419.936788557 2024-04-19T22:28:58.531343+00:00 19994330.275853291154 27870000.000041838735 262864330.275891423225 1 60419.936800231 2024-04-19T22:28:59.539968+00:00 19994330.276081651449 27870000.000005133450 262864330.276083081961 1 60419.936811681 2024-04-19T22:29:00.529261+00:00 19994330.275920920074 27869999.999965310097 262864330.275882542133 1 60419.936823244 2024-04-19T22:29:01.528262+00:00 19994330.276072617620 27869999.999962884933 262864330.276031821966 1 60419.936834734 2024-04-19T22:29:02.521020+00:00 19994330.276192422956 27870000.000043511391 262864330.276232242584 1 60419.936846353 2024-04-19T22:29:03.524885+00:00 19994330.276083551347 27869999.999984815717 262864330.276064664125 1 60419.936857931 2024-04-19T22:29:04.525232+00:00 19994330.275845818222 27869999.999981641769 262864330.275823771954 1 60419.936869474 2024-04-19T22:29:05.522546+00:00 19994330.276049319655 27870000.000052966177 262864330.276098579168 1 60419.936881041 2024-04-19T22:29:06.521975+00:00 19994330.275987941772 27869999.999966859818 262864330.275951117277 1 60419.936892625 2024-04-19T22:29:07.522780+00:00 19994330.275960125029 27869999.999974027276 262864330.275930434465 1 60419.936904221 2024-04-19T22:29:08.524707+00:00 19994330.276009462774 27869999.999956447631 262864330.275962233543 1 60419.936915757 2024-04-19T22:29:09.521434+00:00 19994330.275907564908 27869999.999950703233 262864330.275854587555 1 60419.936927380 2024-04-19T22:29:10.525651+00:00 19994330.275928102434 27870000.000039473176 262864330.275963872671 1 60419.936938975 2024-04-19T22:29:11.527403+00:00 19994330.276038601995 27869999.999989081174 262864330.276023983955 1 60419.936950515 2024-04-19T22:29:12.524450+00:00 19994330.275974567980 27870000.000049795955 262864330.276020675898 1 60419.936962111 2024-04-19T22:29:13.526362+00:00 19994330.276109647006 27870000.000047873706 262864330.276153802872 1 60419.936973886 2024-04-19T22:29:14.543718+00:00 19994330.276008628309 27870000.000075049698 262864330.276079982519 1 60419.936985259 2024-04-19T22:29:15.526404+00:00 19994330.276238504797 27870000.000034864992 262864330.276269674301 1 60419.936996775 2024-04-19T22:29:16.521351+00:00 19994330.275753557682 27869999.999963995069 262864330.275713860989 1 60419.937008479 2024-04-19T22:29:17.532547+00:00 19994330.276003487408 27870000.000010903925 262864330.276010692120 1 60419.937019976 2024-04-19T22:29:18.525908+00:00 19994330.275812830776 27870000.000042956322 262864330.275852084160 1 60419.937031929 2024-04-19T22:29:19.558684+00:00 19994330.276101250201 27869999.999971527606 262864330.276069104671 1 60419.937043308 2024-04-19T22:29:20.541785+00:00 19994330.275857381523 27869999.999942775816 262864330.275796473026 1 60419.937054673 2024-04-19T22:29:21.523733+00:00 19994330.276301831007 27869999.999957028776 262864330.276255160570 1 60419.937066321 2024-04-19T22:29:22.530108+00:00 19994330.275881703943 27869999.999939542264 262864330.275817543268 1 60419.937077954 2024-04-19T22:29:23.535231+00:00 19994330.275914546102 27869999.999865729362 262864330.275776594877 1 60419.937089721 2024-04-19T22:29:24.551882+00:00 19994330.275990039110 27869999.999983273447 262864330.275969624519 1 60419.937101238 2024-04-19T22:29:25.546999+00:00 19994330.276045598090 27870000.000096667558 262864330.276138573885 1 60419.937112529 2024-04-19T22:29:26.522476+00:00 19994330.275940667838 27870000.000002123415 262864330.275939077139 1 60419.937124313 2024-04-19T22:29:27.540648+00:00 19994330.276107937098 27870000.000080011785 262864330.276184260845 1 60419.937135702 2024-04-19T22:29:28.524668+00:00 19994330.275947608054 27870000.000045817345 262864330.275989711285 1 60419.937147259 2024-04-19T22:29:29.523144+00:00 19994330.276135005057 27869999.999963980168 262864330.276095271111 1 60419.937158834 2024-04-19T22:29:30.523246+00:00 19994330.275988388807 27869999.999978512526 262864330.275963217020 1 60419.937170454 2024-04-19T22:29:31.527232+00:00 19994330.275727681816 27869999.999997034669 262864330.275721013546 1 60419.937182034 2024-04-19T22:29:32.527759+00:00 19994330.276044964790 27870000.000020604581 262864330.276061862707 1 60419.937193623 2024-04-19T22:29:33.529022+00:00 19994330.276015873998 27869999.999999046326 262864330.276011228561 1 60419.937205832 2024-04-19T22:29:34.583855+00:00 19994330.275883749127 27870000.000025354326 262864330.275905430317 1 60419.937216876 2024-04-19T22:29:35.538042+00:00 19994330.275975577533 27869999.999990869313 262864330.275962769985 1 60419.937228349 2024-04-19T22:29:36.529350+00:00 19994330.275934912264 27870000.000020373613 262864330.275951594114 1 60419.937239890 2024-04-19T22:29:37.526500+00:00 19994330.275947917253 27869999.999964740127 262864330.275908976793 1 60419.937251736 2024-04-19T22:29:38.550045+00:00 19994330.276008192450 27869999.999985970557 262864330.275990456343 1 60419.937263148 2024-04-19T22:29:39.535999+00:00 19994330.276154331863 27869999.999988660216 262864330.276139318943 1 60419.937274642 2024-04-19T22:29:40.529075+00:00 19994330.276079371572 27870000.000002317131 262864330.276077985764 1 60419.937286301 2024-04-19T22:29:41.536418+00:00 19994330.275713503361 27869999.999944347888 262864330.275654166937 1 60419.937297729 2024-04-19T22:29:42.523752+00:00 19994330.275696609169 27870000.000005554408 262864330.275698453188 1 60419.937309291 2024-04-19T22:29:43.522763+00:00 19994330.275738954544 27869999.999984234571 262864330.275719493628 1 60419.937321349 2024-04-19T22:29:44.564582+00:00 19994330.276160869747 27869999.999928519130 262864330.276085704565 1 60419.937332571 2024-04-19T22:29:45.534083+00:00 19994330.275682229549 27869999.999998915941 262864330.275677472353 1 60419.937344071 2024-04-19T22:29:46.527752+00:00 19994330.275945965201 27869999.999968387187 262864330.275910645723 1 60419.937355733 2024-04-19T22:29:47.535353+00:00 19994330.276009749621 27869999.999981891364 262864330.275987923145 1 60419.937367174 2024-04-19T22:29:48.523821+00:00 19994330.276118028909 27869999.999998465180 262864330.276112794876 1 60419.937378802 2024-04-19T22:29:49.528513+00:00 19994330.275812037289 27869999.999983187765 262864330.275791525841 1 60419.937390410 2024-04-19T22:29:50.531414+00:00 19994330.275876048952 27870000.000017959625 262864330.275890320539 1 60419.937401985 2024-04-19T22:29:51.531464+00:00 19994330.275885242969 27870000.000022977591 262864330.275904536247 1 60419.937413546 2024-04-19T22:29:52.530361+00:00 19994330.276177328080 27869999.999993138015 262864330.276166766882 1 60419.937425130 2024-04-19T22:29:53.531206+00:00 19994330.276086952537 27870000.000077720731 262864330.276160985231 1 60419.937436959 2024-04-19T22:29:54.553229+00:00 19994330.275904223323 27869999.999995298684 262864330.275895833969 1 60419.937448374 2024-04-19T22:29:55.539560+00:00 19994330.275755044073 27870000.000038273633 262864330.275789618492 1 60419.937459856 2024-04-19T22:29:56.531597+00:00 19994330.275866534561 27869999.999977346510 262864330.275840193033 1 60419.937471306 2024-04-19T22:29:57.520810+00:00 19994330.275879491121 27870000.000041857362 262864330.275917649269 1 60419.937483035 2024-04-19T22:29:58.534246+00:00 19994330.275902315974 27870000.000000074506 262864330.275898694992 1 60419.937494588 2024-04-19T22:29:59.532427+00:00 19994330.276003256440 27870000.000032529235 262864330.276032090187 1 60419.937506052 2024-04-19T22:30:00.522876+00:00 19994330.276024077088 27869999.999994169921 262864330.276014536619 1 60419.937518255 2024-04-19T22:30:01.577204+00:00 19994330.275824792683 27869999.999943986535 262864330.275765061378 1 60419.937529486 2024-04-19T22:30:02.547544+00:00 19994330.276077516377 27869999.999989073724 262864330.276062875986 1 60419.937540940 2024-04-19T22:30:03.537230+00:00 19994330.275981031358 27869999.999892588705 262864330.275869935751 1 60419.937552470 2024-04-19T22:30:04.533379+00:00 19994330.276105891913 27869999.999996703118 262864330.276098877192 1 60419.937564065 2024-04-19T22:30:05.535224+00:00 19994330.275813683867 27869999.999931409955 262864330.275741398335 1 60419.937575651 2024-04-19T22:30:06.536256+00:00 19994330.276081155986 27870000.000065583736 262864330.276143044233 1 60419.937587199 2024-04-19T22:30:07.533981+00:00 19994330.275959108025 27869999.999982424080 262864330.275937825441 1 60419.937598836 2024-04-19T22:30:08.539428+00:00 19994330.275890208781 27870000.000083651394 262864330.275970160961 1 60419.937610374 2024-04-19T22:30:09.536334+00:00 19994330.276230838150 27870000.000082306564 262864330.276309460402 1 60419.937621880 2024-04-19T22:30:10.530451+00:00 19994330.276212535799 27870000.000024788082 262864330.276233643293 1 60419.937633394 2024-04-19T22:30:11.525279+00:00 19994330.275769870728 27869999.999951757491 262864330.275717914104 1 60419.937644953 2024-04-19T22:30:12.523947+00:00 19994330.276060573757 27870000.000033371150 262864330.276090264320 1 60419.937656628 2024-04-19T22:30:13.532678+00:00 19994330.275764886290 27869999.999984659255 262864330.275745838881 1 60419.937668302 2024-04-19T22:30:14.541292+00:00 19994330.276115268469 27870000.000029996037 262864330.276141554117 1 60419.937679779 2024-04-19T22:30:15.532908+00:00 19994330.276267860085 27870000.000017002225 262864330.276281148195 1 60419.937691293 2024-04-19T22:30:16.527705+00:00 19994330.276120223105 27870000.000019229949 262864330.276135742664 1 60419.937702867 2024-04-19T22:30:17.527691+00:00 19994330.275719817728 27869999.999968867749 262864330.275684982538 1 60419.937714854 2024-04-19T22:30:18.563358+00:00 19994330.276279501617 27869999.999979261309 262864330.276255071163 1 60419.937725971 2024-04-19T22:30:19.523878+00:00 19994330.276036437601 27869999.999936107546 262864330.275968849659 1 60419.937737550 2024-04-19T22:30:20.524300+00:00 19994330.276151210070 27869999.999945737422 262864330.276093244553 1 60419.937749207 2024-04-19T22:30:21.531494+00:00 19994330.276140261441 27869999.999984357506 262864330.276120930910 1 60419.937760996 2024-04-19T22:30:22.550007+00:00 19994330.275798004121 27869999.999964073300 262864330.275758355856 1 60419.937772256 2024-04-19T22:30:23.522963+00:00 19994330.276052515954 27869999.999948449433 262864330.275997251272 1 60419.937783814 2024-04-19T22:30:24.521551+00:00 19994330.275978114456 27870000.000059328973 262864330.276033759117 1 60419.937795410 2024-04-19T22:30:25.523451+00:00 19994330.276037719101 27870000.000003308058 262864330.276037335396 1 60419.937807045 2024-04-19T22:30:26.528700+00:00 19994330.275859341025 27869999.999960392714 262864330.275816023350 1 60419.937818558 2024-04-19T22:30:27.523394+00:00 19994330.276026155800 27869999.999985769391 262864330.276008218527 1 60419.937830296 2024-04-19T22:30:28.537566+00:00 19994330.275775086135 27870000.000043831766 262864330.275815218687 1 60419.937841739 2024-04-19T22:30:29.526208+00:00 19994330.276019290090 27869999.999982379377 262864330.275997996330 1 60419.937853330 2024-04-19T22:30:30.527689+00:00 19994330.276055779308 27869999.999993931502 262864330.276046007872 1 60419.937864880 2024-04-19T22:30:31.525591+00:00 19994330.275917287916 27869999.999979976565 262864330.275893568993 1 60419.937876457 2024-04-19T22:30:32.525938+00:00 19994330.276019915938 27870000.000023420900 262864330.276039659977 1 60419.937888047 2024-04-19T22:30:33.527277+00:00 19994330.275790926069 27869999.999978847802 262864330.275766074657 1 60419.937899681 2024-04-19T22:30:34.532468+00:00 19994330.275786697865 27869999.999975468963 262864330.275758475065 1 60419.937911162 2024-04-19T22:30:35.524430+00:00 19994330.275997251272 27870000.000028919429 262864330.276022464037 1 60419.937922725 2024-04-19T22:30:36.523374+00:00 19994330.276075415313 27869999.999995235354 262864330.276066958904 1 60419.937934356 2024-04-19T22:30:37.528344+00:00 19994330.276066467166 27869999.999934062362 262864330.275996863842 1 60419.937945886 2024-04-19T22:30:38.524555+00:00 19994330.275975786150 27870000.000071920455 262864330.276044011116 1 60419.937957481 2024-04-19T22:30:39.526316+00:00 19994330.275816861540 27869999.999978035688 262864330.275791198015 1 60419.937968994 2024-04-19T22:30:40.521086+00:00 19994330.275923110545 27870000.000045109540 262864330.275964528322 1 60419.937980615 2024-04-19T22:30:41.525125+00:00 19994330.276319995522 27870000.000083506107 262864330.276399791241 1 60419.937992147 2024-04-19T22:30:42.521482+00:00 19994330.275949925184 27870000.000007335097 262864330.275953561068 1 60419.938003757 2024-04-19T22:30:43.524623+00:00 19994330.276104617864 27870000.000038560480 262864330.276139497757 1 60419.938015392 2024-04-19T22:30:44.529871+00:00 19994330.275900933892 27870000.000053349882 262864330.275950580835 1 60419.938026879 2024-04-19T22:30:45.522331+00:00 19994330.275844771415 27870000.000017475337 262864330.275858551264 1 60419.938038515 2024-04-19T22:30:46.527741+00:00 19994330.276015534997 27870000.000035222620 262864330.276047050953 1 60419.938050061 2024-04-19T22:30:47.525290+00:00 19994330.275886729360 27870000.000018052757 262864330.275901079178 1 60419.938061646 2024-04-19T22:30:48.526242+00:00 19994330.276000618935 27870000.000045891851 262864330.276042819023 1 60419.938073198 2024-04-19T22:30:49.524353+00:00 19994330.275678347796 27869999.999993126839 262864330.275667756796 1 60419.938084743 2024-04-19T22:30:50.521749+00:00 19994330.275969881564 27869999.999997943640 262864330.275964140892 1 60419.938096316 2024-04-19T22:30:51.521684+00:00 19994330.275859612972 27870000.000027161092 262864330.275883078575 1 60419.938107896 2024-04-19T22:30:52.522176+00:00 19994330.276048578322 27870000.000003471971 262864330.276048332453 1 60419.938119476 2024-04-19T22:30:53.522740+00:00 19994330.276027720422 27869999.999957654625 262864330.275981664658 1 60419.938131094 2024-04-19T22:30:54.526530+00:00 19994330.275925621390 27870000.000004101545 262864330.275926053524 1 60419.938142647 2024-04-19T22:30:55.524689+00:00 19994330.275964599103 27869999.999967683107 262864330.275928586721 1 60419.938154230 2024-04-19T22:30:56.525510+00:00 19994330.275846831501 27869999.999953351915 262864330.275796502829 1 60419.938165868 2024-04-19T22:30:57.530945+00:00 19994330.276005055755 27870000.000013131648 262864330.276014506817 1 60419.938177405 2024-04-19T22:30:58.527821+00:00 19994330.276216749102 27870000.000049088150 262864330.276262134314 1 60419.938189080 2024-04-19T22:30:59.536530+00:00 19994330.275879897177 27870000.000025458634 262864330.275901645422 1 60419.938200584 2024-04-19T22:31:00.530481+00:00 19994330.276144132018 27870000.000026315451 262864330.276166737080 1 60419.938212113 2024-04-19T22:31:01.526623+00:00 19994330.275864228606 27869999.999977774918 262864330.275838315487 1 60419.938223715 2024-04-19T22:31:02.528989+00:00 19994330.275926597416 27870000.000035602599 262864330.275958508253 1 60419.938235248 2024-04-19T22:31:03.525448+00:00 19994330.275992330164 27870000.000055283308 262864330.276043921709 1 60419.938246821 2024-04-19T22:31:04.525331+00:00 19994330.275909662247 27869999.999977320433 262864330.275883287191 1 60419.938258417 2024-04-19T22:31:05.527220+00:00 19994330.276072151959 27870000.000016801059 262864330.276085257530 1 60419.938269947 2024-04-19T22:31:06.523404+00:00 19994330.275837145746 27869999.999993510544 262864330.275826960802 1 60419.938281484 2024-04-19T22:31:07.520232+00:00 19994330.275836590677 27869999.999969311059 262864330.275802195072 1 60419.938293095 2024-04-19T22:31:08.523401+00:00 19994330.276138909161 27869999.999990437180 262864330.276125639677 1 60419.938304718 2024-04-19T22:31:09.527644+00:00 19994330.275816950947 27870000.000037707388 262864330.275850951672 1 60419.938316231 2024-04-19T22:31:10.522378+00:00 19994330.275971308351 27870000.000004820526 262864330.275972425938 1 60419.938327794 2024-04-19T22:31:11.521443+00:00 19994330.276056088507 27869999.999938532710 262864330.275990933180 1 60419.938339381 2024-04-19T22:31:12.522538+00:00 19994330.276083718985 27870000.000005915761 262864330.276085913181 1 60419.938351186 2024-04-19T22:31:13.542421+00:00 19994330.275833718479 27869999.999999564141 262864330.275829583406 1 60419.938362522 2024-04-19T22:31:14.521869+00:00 19994330.276037119329 27869999.999955136329 262864330.275988578796 1 60419.938374140 2024-04-19T22:31:15.525717+00:00 19994330.275843542069 27870000.000045783818 262864330.275885611773 1 60419.938385705 2024-04-19T22:31:16.524873+00:00 19994330.276170242578 27870000.000039041042 262864330.276205599308 1 60419.938397275 2024-04-19T22:31:17.524568+00:00 19994330.276096142828 27869999.999974191189 262864330.276066631079 1 60419.938408915 2024-04-19T22:31:18.530252+00:00 19994330.275974448770 27869999.999997831881 262864330.275968581438 1 60419.938420444 2024-04-19T22:31:19.526353+00:00 19994330.276000976562 27870000.000028435141 262864330.276025712490 1 60419.938432115 2024-04-19T22:31:20.534707+00:00 19994330.275928393006 27869999.999935045838 262864330.275859713554 1 60419.938443717 2024-04-19T22:31:21.537106+00:00 19994330.276002429426 27870000.000031836331 262864330.276030570269 1 60419.938455175 2024-04-19T22:31:22.527090+00:00 19994330.275903169066 27869999.999922405928 262864330.275821864605 1 60419.938466787 2024-04-19T22:31:23.530394+00:00 19994330.276172161102 27870000.000006448478 262864330.276174902916 1 60419.938478316 2024-04-19T22:31:24.526474+00:00 19994330.276000715792 27870000.000008314848 262864330.276005327702 1 60419.938489993 2024-04-19T22:31:25.535349+00:00 19994330.275900118053 27870000.000032920390 262864330.275929361582 1 60419.938501471 2024-04-19T22:31:26.527100+00:00 19994330.276111580431 27869999.999993000180 262864330.276100873947 1 60419.938513022 2024-04-19T22:31:27.525118+00:00 19994330.275978073478 27869999.999992728233 262864330.275967121124 1 60419.938524663 2024-04-19T22:31:28.530920+00:00 19994330.275997083634 27870000.000031556934 262864330.276024937630 1 60419.938536167 2024-04-19T22:31:29.524831+00:00 19994330.276136491448 27870000.000081680715 262864330.276214480400 1 60419.938547789 2024-04-19T22:31:30.529004+00:00 19994330.275941453874 27869999.999996766448 262864330.275934547186 1 60419.938559371 2024-04-19T22:31:31.529652+00:00 19994330.276111621410 27870000.000007983297 262864330.276115924120 1 60419.938570943 2024-04-19T22:31:32.529507+00:00 19994330.275839008391 27870000.000001695007 262864330.275837004185 1 60419.938582563 2024-04-19T22:31:33.533457+00:00 19994330.275977414101 27870000.000010162592 262864330.275983870029 1 60419.938594127 2024-04-19T22:31:34.532551+00:00 19994330.275969110429 27869999.999983102083 262864330.275948524475 1 60419.938605592 2024-04-19T22:31:35.523162+00:00 19994330.276056770235 27869999.999996628612 262864330.276049703360 1 60419.938617292 2024-04-19T22:31:36.534048+00:00 19994330.276006385684 27869999.999964702874 262864330.275967419147 1 60419.938628868 2024-04-19T22:31:37.534186+00:00 19994330.276139464229 27869999.999982535839 262864330.276118308306 1 60419.938640363 2024-04-19T22:31:38.527373+00:00 19994330.275832492858 27869999.999945037067 262864330.275773853064 1 60419.938652324 2024-04-19T22:31:39.560799+00:00 19994330.276095729321 27869999.999987848103 262864330.276079863310 1 60419.938663483 2024-04-19T22:31:40.524914+00:00 19994330.275701146573 27870000.000043891370 262864330.275741338730 1 60419.938675260 2024-04-19T22:31:41.542502+00:00 19994330.276053547859 27869999.999980788678 262864330.276030629873 1 60419.938686793 2024-04-19T22:31:42.538876+00:00 19994330.276116415858 27870000.000015318394 262864330.276128053665 1 60419.938698278 2024-04-19T22:31:43.531249+00:00 19994330.275873620063 27869999.999945539981 262864330.275815486908 1 60419.938710188 2024-04-19T22:31:44.560306+00:00 19994330.275940321386 27870000.000023871660 262864330.275960505009 1 60419.938721427 2024-04-19T22:31:45.531312+00:00 19994330.275867752731 27870000.000013593584 262864330.275877654552 1 60419.938733047 2024-04-19T22:31:46.535262+00:00 19994330.275969278067 27869999.999964900315 262864330.275930464268 1 60419.938744489 2024-04-19T22:31:47.523814+00:00 19994330.276052370667 27870000.000014308840 262864330.276062965393 1 60419.938756148 2024-04-19T22:31:48.531169+00:00 19994330.275984171778 27869999.999999657273 262864330.275980114937 1 60419.938767666 2024-04-19T22:31:49.526339+00:00 19994330.275813866407 27870000.000008028001 262864330.275818198919 1 60419.938779194 2024-04-19T22:31:50.522360+00:00 19994330.276367183775 27869999.999996576458 262864330.276360064745 1 60419.938790776 2024-04-19T22:31:51.523040+00:00 19994330.275914825499 27870000.000076089054 262864330.275987207890 1 60419.938802441 2024-04-19T22:31:52.530864+00:00 19994330.275886852294 27870000.000045325607 262864330.275928497314 1 60419.938814056 2024-04-19T22:31:53.534435+00:00 19994330.275867104530 27870000.000000111759 262864330.275863528252 1 60419.938825487 2024-04-19T22:31:54.522109+00:00 19994330.275940917432 27870000.000065058470 262864330.276002287865 1 60419.938837107 2024-04-19T22:31:55.526058+00:00 19994330.276173759252 27870000.000023525208 262864330.276193588972 1 60419.938848730 2024-04-19T22:31:56.530251+00:00 19994330.275974668562 27869999.999958671629 262864330.275929629803 1 60419.938860319 2024-04-19T22:31:57.531518+00:00 19994330.276024881750 27870000.000012703240 262864330.276033878326 1 60419.938871939 2024-04-19T22:31:58.535532+00:00 19994330.275866594166 27869999.999991007149 262864330.275853902102 1 60419.938883442 2024-04-19T22:31:59.529327+00:00 19994330.276097483933 27869999.999994654208 262864330.276088446379 1 60419.938895037 2024-04-19T22:32:00.531207+00:00 19994330.275729853660 27869999.999989662319 262864330.275715827942 1 60419.938906826 2024-04-19T22:32:01.549777+00:00 19994330.276034567505 27869999.999968484044 262864330.275999337435 1 60419.938918128 2024-04-19T22:32:02.526218+00:00 19994330.275917060673 27869999.999987989664 262864330.275901347399 1 60419.938929770 2024-04-19T22:32:03.532158+00:00 19994330.275979895145 27869999.999936614186 262864330.275912821293 1 60419.938941256 2024-04-19T22:32:04.524500+00:00 19994330.275772351772 27869999.999997999519 262864330.275766670704 1 60419.938952927 2024-04-19T22:32:05.532901+00:00 19994330.276148684323 27869999.999968256801 262864330.276113241911 1 60419.938964467 2024-04-19T22:32:06.529904+00:00 19994330.275901876390 27869999.999918688089 262864330.275816887617 1 60419.938976027 2024-04-19T22:32:07.528736+00:00 19994330.275956299156 27869999.999997314066 262864330.275949925184 1 60419.938987537 2024-04-19T22:32:08.523217+00:00 19994330.275832131505 27869999.999994128942 262864330.275822579861 1 60419.938999150 2024-04-19T22:32:09.526548+00:00 19994330.276024542749 27869999.999998606741 262864330.276019454002 1 60419.939010741 2024-04-19T22:32:10.528043+00:00 19994330.276032611728 27869999.999967027456 262864330.275995969772 1 60419.939022385 2024-04-19T22:32:11.534030+00:00 19994330.276035554707 27869999.999995082617 262864330.276026934385 1 60419.939033881 2024-04-19T22:32:12.527346+00:00 19994330.276117593050 27870000.000036358833 262864330.276150256395 1 60419.939045496 2024-04-19T22:32:13.530874+00:00 19994330.275769084692 27870000.000040974468 262864330.275806367397 1 60419.939057291 2024-04-19T22:32:14.549994+00:00 19994330.275932837278 27870000.000019066036 262864330.275948226452 1 60419.939068562 2024-04-19T22:32:15.523785+00:00 19994330.276049852371 27870000.000015780330 262864330.276061952114 1 60419.939080154 2024-04-19T22:32:16.525308+00:00 19994330.276281587780 27870000.000031270087 262864330.276309162378 1 60419.939091726 2024-04-19T22:32:17.525165+00:00 19994330.275884952396 27870000.000076331198 262864330.275957584381 1 60419.939103380 2024-04-19T22:32:18.532035+00:00 19994330.275977883488 27869999.999978128821 262864330.275952309370 1 60419.939114961 2024-04-19T22:32:19.532595+00:00 19994330.275942832232 27869999.999996289611 262864330.275935441256 1 60419.939126474 2024-04-19T22:32:20.527368+00:00 19994330.276106975973 27870000.000032030046 262864330.276135325432 1 60419.939138197 2024-04-19T22:32:21.540238+00:00 19994330.275823839009 27869999.999979663640 262864330.275799810886 1 60419.939149620 2024-04-19T22:32:22.527147+00:00 19994330.276293821633 27870000.000026956201 262864330.276317059994 1 60419.939161191 2024-04-19T22:32:23.526891+00:00 19994330.275922015309 27869999.999995917082 262864330.275914251804 1 60419.939172869 2024-04-19T22:32:24.535865+00:00 19994330.276024166495 27870000.000046070665 262864330.276066541672 1 60419.939184268 2024-04-19T22:32:25.520702+00:00 19994330.275903776288 27870000.000059172511 262864330.275959253311 1 60419.939195894 2024-04-19T22:32:26.525268+00:00 19994330.276213061064 27869999.999974653125 262864330.276184022427 1 60419.939207486 2024-04-19T22:32:27.526780+00:00 19994330.275930769742 27869999.999959886074 262864330.275886952877 1 60419.939219031 2024-04-19T22:32:28.524315+00:00 19994330.276069507003 27869999.999969348311 262864330.276035189629 1 60419.939230581 2024-04-19T22:32:29.522206+00:00 19994330.275871939957 27869999.999975621700 262864330.275843858719 1 60419.939242207 2024-04-19T22:32:30.526668+00:00 19994330.276052858680 27869999.999918658286 262864330.275967836380 1 60419.939253738 2024-04-19T22:32:31.523001+00:00 19994330.276089742780 27869999.999997451901 262864330.276083469391 1 60419.939265310 2024-04-19T22:32:32.522782+00:00 19994330.275935787708 27870000.000009749085 262864330.275941848755 1 60419.939276868 2024-04-19T22:32:33.521452+00:00 19994330.275955386460 27870000.000020623207 262864330.275972306728 1 60419.939288437 2024-04-19T22:32:34.520953+00:00 19994330.276014439762 27869999.999997135252 262864330.276007890701 1 60419.939300006 2024-04-19T22:32:35.520505+00:00 19994330.276135940105 27869999.999999314547 262864330.276131570339 1 60419.939311586 2024-04-19T22:32:36.521010+00:00 19994330.275814514607 27870000.000028334558 262864330.275839149952 1 60419.939323165 2024-04-19T22:32:37.521475+00:00 19994330.275973882526 27869999.999996695668 262864330.275966882706 1 60419.939334743 2024-04-19T22:32:38.521799+00:00 19994330.275853924453 27870000.000010743737 262864330.275860965252 1 60419.939346319 2024-04-19T22:32:39.521982+00:00 19994330.276112262160 27870000.000026755035 262864330.276135325432 1 60419.939357886 2024-04-19T22:32:40.521343+00:00 19994330.275890804827 27870000.000096414238 262864330.275983512402 1 60419.939369464 2024-04-19T22:32:41.521724+00:00 19994330.276081547141 27870000.000021487474 262864330.276099324226 1 60419.939381062 2024-04-19T22:32:42.523710+00:00 19994330.275957334787 27870000.000001043081 262864330.275954693556 1 60419.939392622 2024-04-19T22:32:43.522538+00:00 19994330.276001214981 27869999.999991882592 262864330.275989413261 1 60419.939404199 2024-04-19T22:32:44.522830+00:00 19994330.275900419801 27870000.000001471490 262864330.275898188353 1 60419.939415819 2024-04-19T22:32:45.526786+00:00 19994330.275843113661 27869999.999974939972 262864330.275814354420 1 60419.939427448 2024-04-19T22:32:46.531481+00:00 19994330.276020407677 27869999.999978065491 262864330.275994777679 1 60419.939439052 2024-04-19T22:32:47.534050+00:00 19994330.275945682079 27869999.999992258847 262864330.275934249163 1 60419.939450647 2024-04-19T22:32:48.535928+00:00 19994330.276030529290 27870000.000013768673 262864330.276040613651 1 60419.939462113 2024-04-19T22:32:49.526587+00:00 19994330.275910198689 27869999.999941784889 262864330.275848299265 1 60419.939473730 2024-04-19T22:32:50.530220+00:00 19994330.276209507138 27870000.000018384308 262864330.276224195957 1 60419.939485332 2024-04-19T22:32:51.532728+00:00 19994330.275984901935 27870000.000030446798 262864330.276011675596 1 60419.939497004 2024-04-19T22:32:52.541123+00:00 19994330.276005737484 27870000.000031802803 262864330.276033848524 1 60419.939508384 2024-04-19T22:32:53.524370+00:00 19994330.276012822986 27870000.000041268766 262864330.276050388813 1 60419.939519933 2024-04-19T22:32:54.522261+00:00 19994330.275768090039 27870000.000020567328 262864330.275784969330 1 60419.939531616 2024-04-19T22:32:55.531636+00:00 19994330.275939647108 27870000.000059533864 262864330.275995492935 1 60419.939543193 2024-04-19T22:32:56.531891+00:00 19994330.275934007019 27870000.000022057444 262864330.275952368975 1 60419.939554913 2024-04-19T22:32:57.544491+00:00 19994330.276172280312 27870000.000012457371 262864330.276181042194 1 60419.939566446 2024-04-19T22:32:58.540924+00:00 19994330.276059232652 27870000.000045374036 262864330.276100903749 1 60419.939577793 2024-04-19T22:32:59.521287+00:00 19994330.275868229568 27869999.999983232468 262864330.275847762823 1 60419.939589461 2024-04-19T22:33:00.529432+00:00 19994330.276028200984 27869999.999971661717 262864330.275996148586 1 60419.939601201 2024-04-19T22:33:01.543730+00:00 19994330.276060979813 27870000.000008869916 262864330.276066154242 1 60419.939612642 2024-04-19T22:33:02.532257+00:00 19994330.275999154896 27870000.000014979392 262864330.276010453701 1 60419.939624130 2024-04-19T22:33:03.524800+00:00 19994330.275924697518 27869999.999990101904 262864330.275911092758 1 60419.939635666 2024-04-19T22:33:04.521570+00:00 19994330.275970533490 27869999.999974064529 262864330.275940895081 1 60419.939647307 2024-04-19T22:33:05.527310+00:00 19994330.276045188308 27870000.000017032027 262864330.276058554649 1 60419.939658896 2024-04-19T22:33:06.528567+00:00 19994330.276042558253 27869999.999987334013 262864330.276026189327 1 60419.939670434 2024-04-19T22:33:07.525482+00:00 19994330.275843102485 27870000.000004235655 262864330.275843650103 1 60419.939681958 2024-04-19T22:33:08.521167+00:00 19994330.276103690267 27869999.999999202788 262864330.276099205017 1 60419.939693543 2024-04-19T22:33:09.522082+00:00 19994330.275832373649 27870000.000014055520 262864330.275842756033 1 60419.939705150 2024-04-19T22:33:10.524943+00:00 19994330.276095829904 27870000.000011634082 262864330.276103764772 1 60419.939716748 2024-04-19T22:33:11.527066+00:00 19994330.276015393436 27869999.999936256558 262864330.275947958231 1 60419.939728299 2024-04-19T22:33:12.525049+00:00 19994330.276061680168 27869999.999919112772 262864330.275977104902 1 60419.939739822 2024-04-19T22:33:13.520676+00:00 19994330.275937158614 27869999.999958951026 262864330.275892436504 1 60419.939751405 2024-04-19T22:33:14.521405+00:00 19994330.276070777327 27869999.999933250248 262864330.276000320911 1 60419.939763003 2024-04-19T22:33:15.523487+00:00 19994330.275943607092 27870000.000006277114 262864330.275946199894 1 60419.939774583 2024-04-19T22:33:16.523968+00:00 19994330.275977734476 27869999.999961204827 262864330.275935232639 1 60419.939786136 2024-04-19T22:33:17.522138+00:00 19994330.275893460959 27870000.000027738512 262864330.275917500257 1 60419.939797706 2024-04-19T22:33:18.521802+00:00 19994330.276112824678 27870000.000015754253 262864330.276124894619 1 60419.939809293 2024-04-19T22:33:19.522921+00:00 19994330.276048656553 27869999.999982975423 262864330.276027947664 1 60419.939820893 2024-04-19T22:33:20.525116+00:00 19994330.275986291468 27870000.000041015446 262864330.276023596525 1 60419.939832436 2024-04-19T22:33:21.522486+00:00 19994330.276046492159 27870000.000024359673 262864330.276067137718 1 60419.939843990 2024-04-19T22:33:22.520759+00:00 19994330.275884203613 27870000.000041011721 262864330.275921523571 1 60419.939855590 2024-04-19T22:33:23.523012+00:00 19994330.275915123522 27870000.000009194016 262864330.275920599699 1 60419.939867222 2024-04-19T22:33:24.527982+00:00 19994330.276079136878 27870000.000030249357 262864330.276105701923 1 60419.939878802 2024-04-19T22:33:25.528456+00:00 19994330.275766432285 27870000.000021535903 262864330.275784283876 1 60419.939890306 2024-04-19T22:33:26.522454+00:00 19994330.276020448655 27870000.000031072646 262864330.276047825813 1 60419.939901860 2024-04-19T22:33:27.520714+00:00 19994330.276096560061 27870000.000040728599 262864330.276133596897 1 60419.939913724 2024-04-19T22:33:28.545755+00:00 19994330.275955181569 27869999.999985825270 262864330.275937289000 1 60419.939925161 2024-04-19T22:33:29.533873+00:00 19994330.276217654347 27870000.000020749867 262864330.276234686375 1 60419.939936589 2024-04-19T22:33:30.521339+00:00 19994330.275978177786 27869999.999993171543 262864330.275967657566 1 60419.939948178 2024-04-19T22:33:31.522590+00:00 19994330.275831338018 27870000.000038675964 262864330.275866329670 1 60419.939959787 2024-04-19T22:33:32.525609+00:00 19994330.276075296104 27869999.999997787178 262864330.276069402695 1 60419.939971409 2024-04-19T22:33:33.529697+00:00 19994330.275834243745 27869999.999970633537 262864330.275801181793 1 60419.939982972 2024-04-19T22:33:34.528774+00:00 19994330.276099815965 27869999.999979935586 262864330.276076078415 1 60419.939994521 2024-04-19T22:33:35.526557+00:00 19994330.275906708091 27870000.000027377158 262864330.275930404663 1 60419.940006106 2024-04-19T22:33:36.527549+00:00 19994330.276135295630 27869999.999992541969 262864330.276124149561 1 60419.940017707 2024-04-19T22:33:37.529877+00:00 19994330.275923255831 27870000.000016558915 262864330.275936126709 1 60419.940029265 2024-04-19T22:33:38.528527+00:00 19994330.275858752429 27869999.999984987080 262864330.275840044022 1 60419.940040817 2024-04-19T22:33:39.526577+00:00 19994330.275983966887 27870000.000030402094 262864330.276010662317 1 60419.940052383 2024-04-19T22:33:40.525867+00:00 19994330.275969125330 27869999.999990448356 262864330.275955885649 1 60419.940063994 2024-04-19T22:33:41.529129+00:00 19994330.276182126254 27870000.000010982156 262864330.276189386845 1 60419.940075507 2024-04-19T22:33:42.523831+00:00 19994330.275729585439 27870000.000008214265 262864330.275734126568 1 60419.940087114 2024-04-19T22:33:43.526631+00:00 19994330.275972556323 27870000.000011961907 262864330.275980800390 1 60419.940098705 2024-04-19T22:33:44.528107+00:00 19994330.276164729148 27870000.000010378659 262864330.276171416044 1 60419.940110318 2024-04-19T22:33:45.531478+00:00 19994330.275734852999 27869999.999975930899 262864330.275707066059 1 60419.940121849 2024-04-19T22:33:46.527736+00:00 19994330.275839034468 27869999.999937299639 262864330.275772631168 1 60419.940133479 2024-04-19T22:33:47.532638+00:00 19994330.276047296822 27869999.999916967005 262864330.275960564613 1 60419.940144986 2024-04-19T22:33:48.526784+00:00 19994330.275675188750 27869999.999935679138 262864330.275607168674 1 60419.940156567 2024-04-19T22:33:49.527397+00:00 19994330.276070848107 27869999.999965365976 262864330.276032507420 1 60419.940168228 2024-04-19T22:33:50.534927+00:00 19994330.275883529335 27869999.999971941113 262864330.275851756334 1 60419.940179814 2024-04-19T22:33:51.535907+00:00 19994330.276089634746 27870000.000027347356 262864330.276113301516 1 60419.940191340 2024-04-19T22:33:52.531793+00:00 19994330.275952864438 27870000.000004693866 262864330.275953888893 1 60419.940202921 2024-04-19T22:33:53.532355+00:00 19994330.276042845100 27869999.999958846718 262864330.275997996330 1 60419.940214525 2024-04-19T22:33:54.534965+00:00 19994330.276103537530 27870000.000012133271 262864330.276111960411 1 60419.940226074 2024-04-19T22:33:55.532794+00:00 19994330.275801882148 27870000.000003635883 262864330.275801837444 1 60419.940237527 2024-04-19T22:33:56.522304+00:00 19994330.275662422180 27869999.999965794384 262864330.275624513626 1 60419.940249132 2024-04-19T22:33:57.525032+00:00 19994330.276141922921 27870000.000014316291 262864330.276152521372 1 60419.940260719 2024-04-19T22:33:58.526140+00:00 19994330.275840494782 27870000.000027626753 262864330.275864422321 1 60419.940272307 2024-04-19T22:33:59.527319+00:00 19994330.275868095458 27869999.999999415129 262864330.275863796473 1 60419.940283865 2024-04-19T22:34:00.525963+00:00 19994330.276098642498 27870000.000013474375 262864330.276108413935 1 60419.940296026 2024-04-19T22:34:01.576659+00:00 19994330.276225510985 27870000.000044845045 262864330.276266664267 1 60419.940307042 2024-04-19T22:34:02.528388+00:00 19994330.276146963239 27869999.999975964427 262864330.276119232178 1 60419.940318624 2024-04-19T22:34:03.529097+00:00 19994330.275877624750 27870000.000049185008 262864330.275923103094 1 60419.940330172 2024-04-19T22:34:04.526846+00:00 19994330.276040773839 27870000.000017978251 262864330.276055037975 1 60419.940341777 2024-04-19T22:34:05.529543+00:00 19994330.275930847973 27869999.999979648739 262864330.275906801224 1 60419.940353267 2024-04-19T22:34:06.522253+00:00 19994330.276123218238 27869999.999969787896 262864330.276089310646 1 60419.940364835 2024-04-19T22:34:07.521761+00:00 19994330.275986451656 27870000.000030215830 262864330.276012986898 1 60419.940376464 2024-04-19T22:34:08.526469+00:00 19994330.275844577700 27870000.000029653311 262864330.275870531797 1 60419.940388028 2024-04-19T22:34:09.525611+00:00 19994330.276208389550 27870000.000022303313 262864330.276226997375 1 60419.940399615 2024-04-19T22:34:10.526709+00:00 19994330.275960411876 27869999.999976083636 262864330.275932818651 1 60419.940411214 2024-04-19T22:34:11.528869+00:00 19994330.276035342366 27870000.000033330172 262864330.276064962149 1 60419.940422733 2024-04-19T22:34:12.524163+00:00 19994330.276216294616 27870000.000021494925 262864330.276234090328 1 60419.940434319 2024-04-19T22:34:13.525185+00:00 19994330.275987345725 27870000.000022217631 262864330.276005893946 1 60419.940445845 2024-04-19T22:34:14.521010+00:00 19994330.275852601975 27870000.000039767474 262864330.275888651609 1 60419.940457469 2024-04-19T22:34:15.525317+00:00 19994330.276074964553 27870000.000034101307 262864330.276105374098 1 60419.940469031 2024-04-19T22:34:16.524291+00:00 19994330.276028033346 27870000.000077504665 262864330.276101857424 1 60419.940480749 2024-04-19T22:34:17.536744+00:00 19994330.275912906975 27869999.999920006841 262864330.275829225779 1 60419.940492186 2024-04-19T22:34:18.524842+00:00 19994330.275912631303 27870000.000063017011 262864330.275971949100 1 60419.940503735 2024-04-19T22:34:19.522720+00:00 19994330.275957223028 27869999.999966610223 262864330.275920152664 1 60419.940515837 2024-04-19T22:34:20.568318+00:00 19994330.275905836374 27869999.999994926155 262864330.275897085667 1 60419.940526884 2024-04-19T22:34:21.522751+00:00 19994330.275945261121 27870000.000029310584 262864330.275970876217 1 60419.940538448 2024-04-19T22:34:22.521889+00:00 19994330.276014219970 27870000.000005297363 262864330.276015818119 1 60419.940550013 2024-04-19T22:34:23.521132+00:00 19994330.276083286852 27870000.000025115907 262864330.276104718447 1 60419.940561583 2024-04-19T22:34:24.520768+00:00 19994330.275873992592 27870000.000032383949 262864330.275902688503 1 60419.940573166 2024-04-19T22:34:25.521509+00:00 19994330.276063859463 27869999.999981340021 262864330.276041507721 1 60419.940584734 2024-04-19T22:34:26.520985+00:00 19994330.276037000120 27870000.000018402934 262864330.276051729918 1 60419.940596336 2024-04-19T22:34:27.523426+00:00 19994330.275992982090 27869999.999964103103 262864330.275953412056 1 60419.940607904 2024-04-19T22:34:28.522862+00:00 19994330.275878053159 27870000.000020120293 262864330.275894463062 1 60419.940619456 2024-04-19T22:34:29.521008+00:00 19994330.275836531073 27869999.999976415187 262864330.275809258223 1 60419.940631017 2024-04-19T22:34:30.519839+00:00 19994330.275965400040 27869999.999989215285 262864330.275950908661 1 60419.940642636 2024-04-19T22:34:31.523727+00:00 19994330.276018828154 27869999.999971631914 262864330.275986760855 1 60419.940654203 2024-04-19T22:34:32.523147+00:00 19994330.276254482567 27870000.000008400530 262864330.276259183884 1 60419.940665737 2024-04-19T22:34:33.519690+00:00 19994330.275928061455 27869999.999979395419 262864330.275903761387 1 60419.940677349 2024-04-19T22:34:34.522987+00:00 19994330.276143550873 27870000.000076193362 262864330.276216059923 1 60419.940688943 2024-04-19T22:34:35.524668+00:00 19994330.275730188936 27869999.999970998615 262864330.275697499514 1 60419.940700485 2024-04-19T22:34:36.521947+00:00 19994330.275972291827 27869999.999977197498 262864330.275945782661 1 60419.940712125 2024-04-19T22:34:37.527550+00:00 19994330.276170432568 27870000.000006373972 262864330.276173114777 1 60419.940723683 2024-04-19T22:34:38.526218+00:00 19994330.276006001979 27870000.000005125999 262864330.276007443666 1 60419.940735219 2024-04-19T22:34:39.522899+00:00 19994330.275719955564 27869999.999973289669 262864330.275689542294 1 60419.940746786 2024-04-19T22:34:40.522332+00:00 19994330.276211004704 27870000.000009700656 262864330.276217013597 1 60419.940758351 2024-04-19T22:34:41.521537+00:00 19994330.276026040316 27869999.999983083457 262864330.276005417109 1 60419.940769972 2024-04-19T22:34:42.525629+00:00 19994330.275737512857 27869999.999969515949 262864330.275703340769 1 60419.940781507 2024-04-19T22:34:43.522223+00:00 19994330.275981597602 27870000.000024117529 262864330.276002019644 1 60419.940793131 2024-04-19T22:34:44.526539+00:00 19994330.275921393186 27869999.999968301505 262864330.275885999203 1 60419.940804722 2024-04-19T22:34:45.527961+00:00 19994330.276278514415 27869999.999956496060 262864330.276231318712 1 60419.940816275 2024-04-19T22:34:46.526151+00:00 19994330.275728542358 27869999.999959520996 262864330.275684386492 1 60419.940827847 2024-04-19T22:34:47.525978+00:00 19994330.275962416083 27869999.999918561429 262864330.275877267122 1 60419.940839447 2024-04-19T22:34:48.528183+00:00 19994330.276128515601 27869999.999977253377 262864330.276102066040 1 60419.940851000 2024-04-19T22:34:49.526371+00:00 19994330.276043266058 27869999.999941926450 262864330.275981485844 1 60419.940862577 2024-04-19T22:34:50.526691+00:00 19994330.276001568884 27869999.999995552003 262864330.275993436575 1 60419.940874194 2024-04-19T22:34:51.530334+00:00 19994330.276099875569 27869999.999990884215 262864330.276087045670 1 60419.940885791 2024-04-19T22:34:52.532335+00:00 19994330.275804273784 27870000.000010084361 262864330.275810658932 1 60419.940897309 2024-04-19T22:34:53.527541+00:00 19994330.275891672820 27870000.000001460314 262864330.275889426470 1 60419.940909061 2024-04-19T22:34:54.542843+00:00 19994330.276015464216 27869999.999951720238 262864330.275963485241 1 60419.940920516 2024-04-19T22:34:55.532595+00:00 19994330.275765180588 27870000.000017870218 262864330.275779366493 1 60419.940932064 2024-04-19T22:34:56.530315+00:00 19994330.276082750410 27870000.000001162291 262864330.276080220938 1 60419.940943643 2024-04-19T22:34:57.530746+00:00 19994330.276107564569 27869999.999986153096 262864330.276090025902 1 60419.940955211 2024-04-19T22:34:58.530275+00:00 19994330.275895882398 27870000.000039041042 262864330.275931239128 1 60419.940966693 2024-04-19T22:34:59.522254+00:00 19994330.276075921953 27870000.000062949955 262864330.276135176420 1 60419.940978257 2024-04-19T22:35:00.521451+00:00 19994330.276043821126 27870000.000066973269 262864330.276107102633 1 60419.940989844 2024-04-19T22:35:01.522509+00:00 19994330.275741815567 27870000.000042233616 262864330.275780349970 1 60419.941001481 2024-04-19T22:35:02.527942+00:00 19994330.276028301567 27869999.999979589134 262864330.276004195213 1 60419.941013052 2024-04-19T22:35:03.527661+00:00 19994330.276047609746 27870000.000005230308 262864330.276049166918 1 60419.941024576 2024-04-19T22:35:04.523382+00:00 19994330.275880318135 27870000.000019229949 262864330.275895833969 1 60419.941036157 2024-04-19T22:35:05.523963+00:00 19994330.276065658778 27869999.999933902174 262864330.275995850563 1 60419.941047806 2024-04-19T22:35:06.530486+00:00 19994330.275874584913 27869999.999964490533 262864330.275835365057 1 60419.941059401 2024-04-19T22:35:07.532260+00:00 19994330.276101119816 27870000.000023234636 262864330.276120662689 1 60419.941070885 2024-04-19T22:35:08.524458+00:00 19994330.275878909975 27869999.999975141138 262864330.275850355625 1 60419.941082453 2024-04-19T22:35:09.523973+00:00 19994330.275801867247 27870000.000037379563 262864330.275835543871 1 60419.941094013 2024-04-19T22:35:10.522736+00:00 19994330.276198867708 27869999.999959558249 262864330.276154726744 1 60419.941105579 2024-04-19T22:35:11.521991+00:00 19994330.275798983872 27869999.999983124435 262864330.275778412819 1 60419.941117208 2024-04-19T22:35:12.526727+00:00 19994330.275943640620 27869999.999961771071 262864330.275901705027 1 60419.941128831 2024-04-19T22:35:13.531046+00:00 19994330.275929495692 27870000.000024586916 262864330.275950372219 1 60419.941140337 2024-04-19T22:35:14.525132+00:00 19994330.276127733290 27869999.999956529588 262864330.276080548763 1 60419.941151894 2024-04-19T22:35:15.523593+00:00 19994330.275777816772 27869999.999939542264 262864330.275713652372 1 60419.941163463 2024-04-19T22:35:16.523219+00:00 19994330.275893375278 27869999.999976310879 262864330.275865972042 1 60419.941175052 2024-04-19T22:35:17.524466+00:00 19994330.276051256806 27869999.999988019466 262864330.276035577059 1 60419.941186626 2024-04-19T22:35:18.524525+00:00 19994330.275984033942 27870000.000018127263 262864330.275998473167 1 60419.941198163 2024-04-19T22:35:19.521269+00:00 19994330.275863714516 27869999.999988663942 262864330.275848686695 1 60419.941209761 2024-04-19T22:35:20.523409+00:00 19994330.276005558670 27869999.999988730997 262864330.275990605354 1 60419.941221352 2024-04-19T22:35:21.524799+00:00 19994330.275905754417 27870000.000035796314 262864330.275937855244 1 60419.941232899 2024-04-19T22:35:22.522446+00:00 19994330.275943309069 27869999.999966993928 262864330.275906592607 1 60419.941244457 2024-04-19T22:35:23.521113+00:00 19994330.275988284498 27869999.999973159283 262864330.275957733393 1 60419.941256028 2024-04-19T22:35:24.520831+00:00 19994330.276012033224 27870000.000002816319 262864330.276011139154 1 60419.941267601 2024-04-19T22:35:25.520697+00:00 19994330.275981713086 27869999.999998319894 262864330.275976359844 1 60419.941279192 2024-04-19T22:35:26.522191+00:00 19994330.275889068842 27870000.000014618039 262864330.275899976492 1 60419.941290748 2024-04-19T22:35:27.520665+00:00 19994330.276205278933 27869999.999966718256 262864330.276168286800 1 60419.941302327 2024-04-19T22:35:28.520987+00:00 19994330.275740716606 27869999.999981854111 262864330.275718867779 1 60419.941313896 2024-04-19T22:35:29.520666+00:00 19994330.276115141809 27870000.000089224428 262864330.276200681925 1 60419.941325484 2024-04-19T22:35:30.521781+00:00 19994330.275938812643 27870000.000032048672 262864330.275967150927 1 60419.941337141 2024-04-19T22:35:31.529011+00:00 19994330.275832932442 27870000.000022482127 262864330.275851696730 1 60419.941348672 2024-04-19T22:35:32.525306+00:00 19994330.276058495045 27870000.000031691045 262864330.276086479425 1 60419.941360192 2024-04-19T22:35:33.520610+00:00 19994330.276081919670 27870000.000011213124 262864330.276089429855 1 60419.941371771 2024-04-19T22:35:34.521029+00:00 19994330.275845609605 27869999.999986164272 262864330.275828093290 1 60419.941383350 2024-04-19T22:35:35.521398+00:00 19994330.276025783271 27869999.999959234148 262864330.275981307030 1 60419.941394927 2024-04-19T22:35:36.521661+00:00 19994330.276089675725 27869999.999975401908 262864330.276061385870 1 60419.941406516 2024-04-19T22:35:37.522988+00:00 19994330.275945052505 27870000.000017657876 262864330.275959014893 1 60419.941418126 2024-04-19T22:35:38.526093+00:00 19994330.275940001011 27869999.999998725951 262864330.275935024023 1 60419.941429707 2024-04-19T22:35:39.526671+00:00 19994330.276079282165 27870000.000038765371 262864330.276114344597 1 60419.941441303 2024-04-19T22:35:40.528535+00:00 19994330.275970444083 27870000.000031426549 262864330.275998175144 1 60419.941452840 2024-04-19T22:35:41.525355+00:00 19994330.275921221823 27869999.999986894429 262864330.275904417038 1 60419.941464409 2024-04-19T22:35:42.524957+00:00 19994330.275887455791 27870000.000017989427 262864330.275901764631 1 60419.941475961 2024-04-19T22:35:43.523027+00:00 19994330.275864977390 27870000.000043358654 262864330.275904655457 1 60419.941487622 2024-04-19T22:35:44.530508+00:00 19994330.276124805212 27869999.999990344048 262864330.276111453772 1 60419.941499141 2024-04-19T22:35:45.525758+00:00 19994330.276144728065 27870000.000017389655 262864330.276158452034 1 60419.941510752 2024-04-19T22:35:46.528966+00:00 19994330.275984857231 27870000.000029388815 262864330.276010543108 1 60419.941522293 2024-04-19T22:35:47.526115+00:00 19994330.275861155242 27870000.000002302229 262864330.275859743357 1 60419.941533864 2024-04-19T22:35:48.525802+00:00 19994330.276063788682 27870000.000042919070 262864330.276103019714 1 60419.941545574 2024-04-19T22:35:49.537634+00:00 19994330.276037875563 27869999.999971047044 262864330.276005208492 1 60419.941557023 2024-04-19T22:35:50.526750+00:00 19994330.276012718678 27869999.999995052814 262864330.276004076004 1 60419.941568676 2024-04-19T22:35:51.533645+00:00 19994330.275781910866 27869999.999986004084 262864330.275764197111 1 60419.941580099 2024-04-19T22:35:52.520514+00:00 19994330.275958675891 27869999.999931845814 262864330.275886833668 1 60419.941591742 2024-04-19T22:35:53.526483+00:00 19994330.275945596397 27869999.999945152551 262864330.275887072086 1 60419.941603301 2024-04-19T22:35:54.525231+00:00 19994330.275869265199 27869999.999999590218 262864330.275865137577 1 60419.941614875 2024-04-19T22:35:55.525219+00:00 19994330.276120584458 27870000.000013489276 262864330.276130378246 1 60419.941626398 2024-04-19T22:35:56.520804+00:00 19994330.276026148349 27870000.000019963831 262864330.276042431593 1 60419.941637997 2024-04-19T22:35:57.522899+00:00 19994330.276061210781 27870000.000019729137 262864330.276077240705 1 60419.941649590 2024-04-19T22:35:58.524589+00:00 19994330.275908611715 27869999.999954782426 262864330.275859713554 1 60419.941661292 2024-04-19T22:35:59.535650+00:00 19994330.276253398508 27870000.000056527555 262864330.276306241751 1 60419.941672813 2024-04-19T22:36:00.531046+00:00 19994330.275942858309 27870000.000013157725 262864330.275952339172 1 60419.941684447 2024-04-19T22:36:01.536220+00:00 19994330.275998696685 27869999.999993171543 262864330.275988161564 1 60419.941695957 2024-04-19T22:36:02.530687+00:00 19994330.275945492089 27870000.000025805086 262864330.275967597961 1 60419.941707509 2024-04-19T22:36:03.528772+00:00 19994330.276319924742 27869999.999999921769 262864330.276316136122 1 60419.941719098 2024-04-19T22:36:04.530078+00:00 19994330.276027459651 27869999.999997664243 262864330.276021450758 1 60419.941730719 2024-04-19T22:36:05.534105+00:00 19994330.276097912341 27870000.000017799437 262864330.276112020016 1 60419.941742396 2024-04-19T22:36:06.543057+00:00 19994330.275991816074 27870000.000004097819 262864330.275992244482 1 60419.941753816 2024-04-19T22:36:07.529730+00:00 19994330.276004560292 27869999.999990548939 262864330.275991410017 1 60419.941765429 2024-04-19T22:36:08.533054+00:00 19994330.275757648051 27870000.000018097460 262864330.275772035122 1 60419.941776952 2024-04-19T22:36:09.528659+00:00 19994330.275957949460 27869999.999957498163 262864330.275911748409 1 60419.941788539 2024-04-19T22:36:10.529754+00:00 19994330.275797057897 27870000.000021673739 262864330.275815039873 1 60419.941800258 2024-04-19T22:36:11.542255+00:00 19994330.276268165559 27870000.000008791685 262864330.276273250580 1 60419.941811692 2024-04-19T22:36:12.530198+00:00 19994330.275831177831 27870000.000004883856 262864330.275832355022 1 60419.941823244 2024-04-19T22:36:13.528308+00:00 19994330.275938045233 27869999.999976977706 262864330.275911331177 1 60419.941834812 2024-04-19T22:36:14.527771+00:00 19994330.276190273464 27870000.000007331371 262864330.276193916798 1 60419.941846571 2024-04-19T22:36:15.543725+00:00 19994330.275802627206 27870000.000010736287 262864330.275809645653 1 60419.941857980 2024-04-19T22:36:16.529420+00:00 19994330.276008415967 27869999.999953221530 262864330.275957942009 1 60419.941869455 2024-04-19T22:36:17.520907+00:00 19994330.275987461209 27870000.000029824674 262864330.276013612747 1 60419.941881532 2024-04-19T22:36:18.564382+00:00 19994330.275998454541 27870000.000050064176 262864330.276044815779 1 60419.941892602 2024-04-19T22:36:19.520854+00:00 19994330.276093840599 27870000.000032547861 262864330.276122689247 1 60419.941904186 2024-04-19T22:36:20.521691+00:00 19994330.275861900300 27869999.999963983893 262864330.275822192430 1 60419.941915749 2024-04-19T22:36:21.520686+00:00 19994330.275951206684 27870000.000040505081 262864330.275988012552 1 60419.941927443 2024-04-19T22:36:22.531103+00:00 19994330.275868862867 27869999.999997150153 262864330.275862306356 1 60419.941938982 2024-04-19T22:36:23.528060+00:00 19994330.276036273688 27870000.000011034310 262864330.276043593884 1 60419.941950568 2024-04-19T22:36:24.529099+00:00 19994330.275854684412 27869999.999970357865 262864330.275821328163 1 60419.941962092 2024-04-19T22:36:25.524766+00:00 19994330.276131715626 27870000.000040907413 262864330.276168942451 1 60419.941973782 2024-04-19T22:36:26.534728+00:00 19994330.275996111333 27869999.999957211316 262864330.275949627161 1 60419.941985273 2024-04-19T22:36:27.527567+00:00 19994330.275989685208 27869999.999945499003 262864330.275931477547 1 60419.941996854 2024-04-19T22:36:28.528222+00:00 19994330.276131011546 27869999.999942641705 262864330.276069939137 1 60419.942008541 2024-04-19T22:36:29.537980+00:00 19994330.276000916958 27869999.999932758510 262864330.275929987431 1 60419.942020184 2024-04-19T22:36:30.543950+00:00 19994330.276071257889 27869999.999999474734 262864330.276067018509 1 60419.942031540 2024-04-19T22:36:31.525004+00:00 19994330.275832433254 27869999.999941021204 262864330.275769770145 1 60419.942043117 2024-04-19T22:36:32.525324+00:00 19994330.276020780206 27870000.000024933368 262864330.276042044163 1 60419.942054657 2024-04-19T22:36:33.522411+00:00 19994330.276030421257 27870000.000014748424 262864330.276041477919 1 60419.942066360 2024-04-19T22:36:34.533540+00:00 19994330.276124469936 27870000.000058017671 262864330.276178807020 1 60419.942077966 2024-04-19T22:36:35.536274+00:00 19994330.275977004319 27870000.000011399388 262864330.275984704494 1 60419.942089409 2024-04-19T22:36:36.524908+00:00 19994330.275801252574 27869999.999991424382 262864330.275788962841 1 60419.942101004 2024-04-19T22:36:37.526691+00:00 19994330.276163641363 27870000.000070750713 262864330.276230692863 1 60419.942112637 2024-04-19T22:36:38.531843+00:00 19994330.275751668960 27870000.000002130866 262864330.275750130415 1 60419.942124433 2024-04-19T22:36:39.551037+00:00 19994330.275816876441 27869999.999970432371 262864330.275783628225 1 60419.942135861 2024-04-19T22:36:40.538360+00:00 19994330.276038583368 27869999.999921910465 262864330.275956809521 1 60419.942147285 2024-04-19T22:36:41.525437+00:00 19994330.276121314615 27869999.999951012433 262864330.276068627834 1 60419.942158864 2024-04-19T22:36:42.525824+00:00 19994330.276055313647 27870000.000003464520 262864330.276055067778 1 60419.942170487 2024-04-19T22:36:43.530040+00:00 19994330.275780577213 27870000.000016335398 262864330.275793224573 1 60419.942181964 2024-04-19T22:36:44.521677+00:00 19994330.276079170406 27870000.000035829842 262864330.276111304760 1 60419.942193533 2024-04-19T22:36:45.521252+00:00 19994330.275928404182 27869999.999989114702 262864330.275913834572 1 60419.942205151 2024-04-19T22:36:46.525026+00:00 19994330.275887705386 27869999.999973800033 262864330.275857806206 1 60419.942216704 2024-04-19T22:36:47.523184+00:00 19994330.276269044727 27870000.000024542212 262864330.276289910078 1 60419.942228253 2024-04-19T22:36:48.521078+00:00 19994330.275869399309 27869999.999998528510 262864330.275864243507 1 60419.942239827 2024-04-19T22:36:49.521073+00:00 19994330.275873240083 27870000.000042680651 262864330.275912225246 1 60419.942251401 2024-04-19T22:36:50.521001+00:00 19994330.275922659785 27869999.999999623746 262864330.275918573141 1 60419.942262975 2024-04-19T22:36:51.521075+00:00 19994330.275918159634 27870000.000019967556 262864330.275934427977 1 60419.942274555 2024-04-19T22:36:52.521505+00:00 19994330.275986712426 27870000.000107210129 262864330.276090204716 1 60419.942286122 2024-04-19T22:36:53.520961+00:00 19994330.276096545160 27870000.000079356134 262864330.276172220707 1 60419.942297722 2024-04-19T22:36:54.523213+00:00 19994330.276033457369 27870000.000053685158 262864330.276083439589 1 60419.942309280 2024-04-19T22:36:55.521800+00:00 19994330.275813829154 27870000.000022005290 262864330.275832116604 1 60419.942320876 2024-04-19T22:36:56.523672+00:00 19994330.275946456939 27869999.999993059784 262864330.275935828686 1 60419.942332432 2024-04-19T22:36:57.522132+00:00 19994330.275999993086 27869999.999899677932 262864330.275895982981 1 60419.942343995 2024-04-19T22:36:58.521161+00:00 19994330.275859471411 27869999.999949358404 262864330.275805145502 1 60419.942355580 2024-04-19T22:36:59.522102+00:00 19994330.276075161994 27869999.999981589615 262864330.276053041220 1 60419.942367150 2024-04-19T22:37:00.521811+00:00 19994330.275812104344 27869999.999966051430 262864330.275774478912 1 60419.942378936 2024-04-19T22:37:01.540102+00:00 19994330.276101592928 27869999.999934121966 262864330.276032030582 1 60419.942390359 2024-04-19T22:37:02.526963+00:00 19994330.276081476361 27869999.999934352934 262864330.276012122631 1 60419.942401918 2024-04-19T22:37:03.525676+00:00 19994330.276098612696 27870000.000004705042 262864330.276099622250 1 60419.942413459 2024-04-19T22:37:04.522802+00:00 19994330.275834862143 27870000.000017218292 262864330.275848388672 1 60419.942425025 2024-04-19T22:37:05.522183+00:00 19994330.275980483741 27869999.999956045300 262864330.275932818651 1 60419.942436649 2024-04-19T22:37:06.526461+00:00 19994330.275829099119 27869999.999981481582 262864330.275806903839 1 60419.942448248 2024-04-19T22:37:07.528628+00:00 19994330.276163868606 27870000.000025559217 262864330.276185750961 1 60419.942459766 2024-04-19T22:37:08.523815+00:00 19994330.275932431221 27869999.999996799976 262864330.275925546885 1 60419.942471349 2024-04-19T22:37:09.524540+00:00 19994330.275959942490 27869999.999984614551 262864330.275940865278 1 60419.942482938 2024-04-19T22:37:10.525823+00:00 19994330.276042357087 27870000.000045038760 262864330.276083707809 1 60419.942494561 2024-04-19T22:37:11.530115+00:00 19994330.276183269918 27870000.000018592924 262864330.276198178530 1 60419.942506141 2024-04-19T22:37:12.530617+00:00 19994330.276043727994 27869999.999940175563 262864330.275980234146 1 60419.942517699 2024-04-19T22:37:13.529190+00:00 19994330.275819875300 27870000.000002939254 262864330.275819122791 1 60419.942529178 2024-04-19T22:37:14.520983+00:00 19994330.276011329144 27870000.000018790364 262864330.276026397943 1 60419.942540748 2024-04-19T22:37:15.520586+00:00 19994330.275839768350 27869999.999967187643 262864330.275803267956 1 60419.942552326 2024-04-19T22:37:16.520955+00:00 19994330.275995329022 27869999.999985329807 262864330.275976955891 1 60419.942563899 2024-04-19T22:37:17.520905+00:00 19994330.276011597365 27870000.000082813203 262864330.276090711355 1 60419.942575472 2024-04-19T22:37:18.520841+00:00 19994330.275923442096 27870000.000060718507 262864330.275980442762 1 60419.942587032 2024-04-19T22:37:19.519543+00:00 19994330.275937054306 27869999.999995566905 262864330.275928914547 1 60419.942598643 2024-04-19T22:37:20.522777+00:00 19994330.276057980955 27869999.999992635101 262864330.276046931744 1 60419.942610227 2024-04-19T22:37:21.523597+00:00 19994330.276040032506 27869999.999999556690 262864330.276035904884 1 60419.942621765 2024-04-19T22:37:22.520481+00:00 19994330.275929167867 27870000.000025048852 262864330.275950491428 1 60419.942633337 2024-04-19T22:37:23.520291+00:00 19994330.276026450098 27869999.999982763082 262864330.276005536318 1 60419.942644907 2024-04-19T22:37:24.519971+00:00 19994330.275868516415 27869999.999971933663 262864330.275836735964 1 60419.942656488 2024-04-19T22:37:25.520570+00:00 19994330.275994747877 27869999.999959092587 262864330.275950133801 1 60419.942668103 2024-04-19T22:37:26.524055+00:00 19994330.275927603245 27869999.999951072037 262864330.275874972343 1 60419.942679722 2024-04-19T22:37:27.527960+00:00 19994330.275930549949 27869999.999948538840 262864330.275875389576 1 60419.942691261 2024-04-19T22:37:28.524922+00:00 19994330.275906208903 27869999.999970600009 262864330.275873124599 1 60419.942702804 2024-04-19T22:37:29.522227+00:00 19994330.276146195829 27869999.999967515469 262864330.276110023260 1 60419.942714433 2024-04-19T22:37:30.526982+00:00 19994330.275813370943 27870000.000034920871 262864330.275844603777 1 60419.942725959 2024-04-19T22:37:31.522847+00:00 19994330.275823540986 27870000.000009845942 262864330.275829672813 1 60419.942737519 2024-04-19T22:37:32.521679+00:00 19994330.276086527854 27869999.999988369644 262864330.276071220636 1 60419.942749099 2024-04-19T22:37:33.522153+00:00 19994330.275846537203 27870000.000020049512 262864330.275862902403 1 60419.942760676 2024-04-19T22:37:34.522386+00:00 19994330.276027835906 27870000.000037055463 262864330.276061177254 1 60419.942772248 2024-04-19T22:37:35.522201+00:00 19994330.275801964104 27869999.999934971333 262864330.275733232498 1 60419.942783826 2024-04-19T22:37:36.522536+00:00 19994330.275941137224 27870000.000056762248 262864330.275994211435 1 60419.942795382 2024-04-19T22:37:37.521048+00:00 19994330.275859352201 27870000.000006783754 262864330.275862455368 1 60419.942806946 2024-04-19T22:37:38.520089+00:00 19994330.276009548455 27870000.000058051199 262864330.276063919067 1 60419.942818538 2024-04-19T22:37:39.521692+00:00 19994330.275866102427 27870000.000031918287 262864330.275894314051 1 60419.942830098 2024-04-19T22:37:40.520439+00:00 19994330.276253260672 27870000.000044286251 262864330.276293843985 1 60419.942841706 2024-04-19T22:37:41.523438+00:00 19994330.275902327150 27870000.000021722168 262864330.275920361280 1 60419.942853267 2024-04-19T22:37:42.522316+00:00 19994330.276262704283 27869999.999996151775 262864330.276255160570 1 60419.942864855 2024-04-19T22:37:43.523459+00:00 19994330.275846648961 27870000.000028699636 262864330.275871664286 1 60419.942876406 2024-04-19T22:37:44.521442+00:00 19994330.276132401079 27869999.999977093190 262864330.276105791330 1 60419.942888021 2024-04-19T22:37:45.525014+00:00 19994330.275826364756 27869999.999980822206 262864330.275803476572 1 60419.942899564 2024-04-19T22:37:46.522331+00:00 19994330.276012852788 27870000.000012435019 262864330.276021599770 1 60419.942911123 2024-04-19T22:37:47.521028+00:00 19994330.276080623269 27869999.999957930297 262864330.276034832001 1 60419.942922778 2024-04-19T22:37:48.528030+00:00 19994330.275918897241 27870000.000013779849 262864330.275928974152 1 60419.942934366 2024-04-19T22:37:49.529269+00:00 19994330.275811892003 27869999.999941822141 262864330.275750011206 1 60419.942945980 2024-04-19T22:37:50.532650+00:00 19994330.275967724621 27869999.999980099499 262864330.275944113731 1 60419.942957531 2024-04-19T22:37:51.530664+00:00 19994330.276055376977 27869999.999959662557 262864330.276011317968 1 60419.942969083 2024-04-19T22:37:52.528812+00:00 19994330.275951765478 27870000.000073105097 262864330.276021182537 1 60419.942980732 2024-04-19T22:37:53.535254+00:00 19994330.276248436421 27869999.999935448170 262864330.276180177927 1 60419.942992291 2024-04-19T22:37:54.533925+00:00 19994330.275867920369 27869999.999998789281 262864330.275862991810 1 60419.943003798 2024-04-19T22:37:55.528166+00:00 19994330.276218436658 27869999.999993007630 262864330.276207745075 1 60419.943015472 2024-04-19T22:37:56.536760+00:00 19994330.275644619018 27869999.999936114997 262864330.275577038527 1 60419.943026939 2024-04-19T22:37:57.527557+00:00 19994330.276069309562 27869999.999992318451 262864330.276057928801 1 60419.943038516 2024-04-19T22:37:58.527792+00:00 19994330.275711745024 27869999.999988663942 262864330.275696724653 1 60419.943050127 2024-04-19T22:37:59.531006+00:00 19994330.276062775403 27870000.000045668334 262864330.276104748249 1 60419.943061651 2024-04-19T22:38:00.526616+00:00 19994330.275949496776 27870000.000008609146 262864330.275954425335 1 60419.943073291 2024-04-19T22:38:01.532383+00:00 19994330.276050467044 27869999.999993387610 262864330.276040166616 1 60419.943084872 2024-04-19T22:38:02.532976+00:00 19994330.275933101773 27869999.999983679503 262864330.275913059711 1 60419.943096374 2024-04-19T22:38:03.526711+00:00 19994330.275947693735 27870000.000036079437 262864330.275980085135 1 60419.943108009 2024-04-19T22:38:04.531951+00:00 19994330.276283286512 27870000.000021651387 262864330.276301234961 1 60419.943119545 2024-04-19T22:38:05.528711+00:00 19994330.276128869504 27870000.000003222376 262864330.276128381491 1 60419.943131083 2024-04-19T22:38:06.525522+00:00 19994330.275653116405 27869999.999992605299 262864330.275642037392 1 60419.943142686 2024-04-19T22:38:07.528043+00:00 19994330.276102844626 27870000.000041231513 262864330.276140391827 1 60419.943154238 2024-04-19T22:38:08.526151+00:00 19994330.276029646397 27869999.999980568886 262864330.276006519794 1 60419.943165759 2024-04-19T22:38:09.521571+00:00 19994330.276030138135 27869999.999908395112 262864330.275934815407 1 60419.943177458 2024-04-19T22:38:10.532416+00:00 19994330.275785829872 27869999.999951504171 262864330.275733649731 1 60419.943188964 2024-04-19T22:38:11.526504+00:00 19994330.276081807911 27869999.999966811389 262864330.276044905186 1 60419.943200473 2024-04-19T22:38:12.520857+00:00 19994330.275964494795 27869999.999984111637 262864330.275944918394 1 60419.943212118 2024-04-19T22:38:13.527015+00:00 19994330.275820516050 27870000.000016998500 262864330.275833815336 1 60419.943223720 2024-04-19T22:38:14.529395+00:00 19994330.276210132986 27870000.000009424984 262864330.276215851307 1 60419.943235211 2024-04-19T22:38:15.522227+00:00 19994330.276055887341 27870000.000077672303 262864330.276129841805 1 60419.943246834 2024-04-19T22:38:16.526511+00:00 19994330.275786921382 27869999.999992337078 262864330.275775551796 1 60419.943258416 2024-04-19T22:38:17.527149+00:00 19994330.276045624167 27870000.000060699880 262864330.276102632284 1 60419.943269966 2024-04-19T22:38:18.525025+00:00 19994330.276025231928 27869999.999992500991 262864330.276014029980 1 60419.943281497 2024-04-19T22:38:19.521324+00:00 19994330.275986749679 27870000.000060006976 262864330.276043087244 1 60419.943293086 2024-04-19T22:38:20.522674+00:00 19994330.275795836002 27869999.999979022890 262864330.275771170855 1 60419.943304672 2024-04-19T22:38:21.523671+00:00 19994330.275849167258 27869999.999958358705 262864330.275803834200 1 60419.943316235 2024-04-19T22:38:22.522674+00:00 19994330.276190035045 27870000.000008910894 262864330.276195257902 1 60419.943327858 2024-04-19T22:38:23.526958+00:00 19994330.276009351015 27869999.999993778765 262864330.275999426842 1 60419.943339388 2024-04-19T22:38:24.523101+00:00 19994330.276038635522 27870000.000060949475 262864330.276095896959 1 60419.943350957 2024-04-19T22:38:25.522702+00:00 19994330.275987744331 27870000.000065341592 262864330.276049375534 1 60419.943362587 2024-04-19T22:38:26.527522+00:00 19994330.275939494371 27870000.000002559274 262864330.275938361883 1 60419.943374244 2024-04-19T22:38:27.534661+00:00 19994330.276062842458 27870000.000013619661 262864330.276072770357 1 60419.943385685 2024-04-19T22:38:28.523157+00:00 19994330.275916792452 27870000.000008352101 262864330.275921434164 1 60419.943397244 2024-04-19T22:38:29.521851+00:00 19994330.275987885892 27870000.000030007213 262864330.276014208794 1 60419.943408818 2024-04-19T22:38:30.521885+00:00 19994330.276016410440 27870000.000046204776 262864330.276058912277 1 60419.943420401 2024-04-19T22:38:31.522650+00:00 19994330.276030484587 27870000.000024072826 262864330.276050865650 1 60419.943431992 2024-04-19T22:38:32.524092+00:00 19994330.275833841413 27869999.999977950007 262864330.275808095932 1 60419.943443540 2024-04-19T22:38:33.521903+00:00 19994330.276100914925 27869999.999984871596 262864330.276082068682 1 60419.943455120 2024-04-19T22:38:34.522383+00:00 19994330.275926455855 27869999.999981332570 262864330.275904119015 1 60419.943466676 2024-04-19T22:38:35.520851+00:00 19994330.275818169117 27869999.999923843890 262864330.275738328695 1 60419.943478254 2024-04-19T22:38:36.521161+00:00 19994330.276297308505 27869999.999996174127 262864330.276289790869 1 60419.943489856 2024-04-19T22:38:37.523526+00:00 19994330.276081327349 27869999.999993577600 262864330.276071190834 1 60419.943501448 2024-04-19T22:38:38.525150+00:00 19994330.275711726397 27869999.999980974942 262864330.275689005852 1 60419.943512979 2024-04-19T22:38:39.521420+00:00 19994330.275940515101 27869999.999954253435 262864330.275891065598 1 60419.943524603 2024-04-19T22:38:40.525721+00:00 19994330.275786578655 27869999.999940976501 262864330.275723874569 1 60419.943536110 2024-04-19T22:38:41.519926+00:00 19994330.276098612696 27869999.999984271824 262864330.276079177856 1 60419.943547777 2024-04-19T22:38:42.527950+00:00 19994330.275982134044 27870000.000010911375 262864330.275989353657 1 60419.943559341 2024-04-19T22:38:43.527048+00:00 19994330.275702405721 27869999.999997708946 262864330.275696426630 1 60419.943570924 2024-04-19T22:38:44.527806+00:00 19994330.276128191501 27870000.000024542212 262864330.276149064302 1 60419.943582760 2024-04-19T22:38:45.550460+00:00 19994330.275988299400 27870000.000045966357 262864330.276030570269 1 60419.943594081 2024-04-19T22:38:46.528625+00:00 19994330.276118461043 27870000.000081557781 262864330.276196330786 1 60419.943605636 2024-04-19T22:38:47.526941+00:00 19994330.275981251150 27870000.000022836030 262864330.276000380516 1 60419.943617189 2024-04-19T22:38:48.525154+00:00 19994330.276057045907 27869999.999986123294 262864330.276039451361 1 60419.943628729 2024-04-19T22:38:49.522210+00:00 19994330.275787290186 27869999.999971758574 262864330.275755345821 1 60419.943640325 2024-04-19T22:38:50.524064+00:00 19994330.275950808078 27869999.999948572367 262864330.275895684958 1 60419.943651975 2024-04-19T22:38:51.530637+00:00 19994330.276110220701 27869999.999951750040 262864330.276058286428 1 60419.943663532 2024-04-19T22:38:52.529148+00:00 19994330.275933921337 27869999.999981399626 262864330.275911629200 1 60419.943675218 2024-04-19T22:38:53.538830+00:00 19994330.276146732271 27870000.000010810792 262864330.276153862476 1 60419.943686705 2024-04-19T22:38:54.531343+00:00 19994330.276009172201 27869999.999960683286 262864330.275966167450 1 60419.943698330 2024-04-19T22:38:55.535675+00:00 19994330.275986455381 27870000.000021748245 262864330.276004523039 1 60419.943709799 2024-04-19T22:38:56.526610+00:00 19994330.276031736284 27870000.000022709370 262864330.276050746441 1 60419.943721337 2024-04-19T22:38:57.523539+00:00 19994330.275921367109 27870000.000013064593 262864330.275930732489 1 60419.943733025 2024-04-19T22:38:58.533370+00:00 19994330.276013970375 27870000.000021014363 262864330.276031285524 1 60419.943744611 2024-04-19T22:38:59.534436+00:00 19994330.275992561132 27870000.000009506941 262864330.275998383760 1 60419.943756416 2024-04-19T22:39:00.554288+00:00 19994330.276041757315 27870000.000002246350 262864330.276040285826 1 60419.943767739 2024-04-19T22:39:01.532595+00:00 19994330.275899935514 27870000.000021778047 262864330.275918036699 1 60419.943779190 2024-04-19T22:39:02.521998+00:00 19994330.275977224112 27869999.999944865704 262864330.275918394327 1 60419.943790843 2024-04-19T22:39:03.528862+00:00 19994330.275862034410 27870000.000011879951 262864330.275870233774 1 60419.943802363 2024-04-19T22:39:04.524157+00:00 19994330.276002384722 27870000.000002563000 262864330.276001244783 1 60419.943813993 2024-04-19T22:39:05.529021+00:00 19994330.275995440781 27870000.000015437603 262864330.276007175446 1 60419.943825478 2024-04-19T22:39:06.521266+00:00 19994330.275797814131 27870000.000037193298 262864330.275831311941 1 60419.943837042 2024-04-19T22:39:07.520436+00:00 19994330.276085786521 27870000.000037271529 262864330.276119381189 1 60419.943848607 2024-04-19T22:39:08.519631+00:00 19994330.275829050690 27870000.000004008412 262864330.275829344988 1 60419.943860276 2024-04-19T22:39:09.527831+00:00 19994330.276058349758 27869999.999986927956 262864330.276041567326 1 60419.943871808 2024-04-19T22:39:10.524182+00:00 19994330.276025671512 27870000.000012654811 262864330.276034653187 1 60419.943883473 2024-04-19T22:39:11.532029+00:00 19994330.275989107788 27869999.999965336174 262864330.275950759649 1 60419.943895021 2024-04-19T22:39:12.529786+00:00 19994330.276145972311 27869999.999979536980 262864330.276121795177 1 60419.943906562 2024-04-19T22:39:13.527014+00:00 19994330.275821909308 27869999.999997984618 262864330.275816202164 1 60419.943918127 2024-04-19T22:39:14.526147+00:00 19994330.275911267847 27870000.000014979392 262864330.275922566652 1 60419.943929720 2024-04-19T22:39:15.527839+00:00 19994330.276221167296 27869999.999998085201 262864330.276215553284 1 60419.943941224 2024-04-19T22:39:16.521743+00:00 19994330.275923930109 27869999.999974668026 262864330.275894910097 1 60419.943952800 2024-04-19T22:39:17.521937+00:00 19994330.275929640979 27869999.999924149364 262864330.275850087404 1 60419.943964366 2024-04-19T22:39:18.521209+00:00 19994330.275978904217 27870000.000030480325 262864330.276005685329 1 60419.943975999 2024-04-19T22:39:19.526267+00:00 19994330.276067014784 27870000.000033780932 262864330.276097118855 1 60419.943987576 2024-04-19T22:39:20.526600+00:00 19994330.275878768414 27870000.000016797334 262864330.275891870260 1 60419.943999104 2024-04-19T22:39:21.522623+00:00 19994330.276057515293 27870000.000052977353 262864330.276106804609 1 60419.944010674 2024-04-19T22:39:22.522277+00:00 19994330.276262119412 27869999.999999169260 262864330.276257574558 1 60419.944022256 2024-04-19T22:39:23.522930+00:00 19994330.275842383504 27869999.999984685332 262864330.275823354721 1 60419.944033846 2024-04-19T22:39:24.524264+00:00 19994330.275714121759 27869999.999996773899 262864330.275707215071 1 60419.944045401 2024-04-19T22:39:25.522639+00:00 19994330.275998242199 27869999.999960590154 262864330.275955140591 1 60419.944057008 2024-04-19T22:39:26.525461+00:00 19994330.275885447860 27869999.999987192452 262864330.275868952274 1 60419.944068725 2024-04-19T22:39:27.537867+00:00 19994330.276126291603 27870000.000035434961 262864330.276158034801 1 60419.944080331 2024-04-19T22:39:28.540654+00:00 19994330.276067648083 27870000.000002361834 262864330.276066303253 1 60419.944091723 2024-04-19T22:39:29.524914+00:00 19994330.275949377567 27870000.000023588538 262864330.275969296694 1 60419.944103372 2024-04-19T22:39:30.531385+00:00 19994330.275944214314 27870000.000002261251 262864330.275942772627 1 60419.944114858 2024-04-19T22:39:31.523733+00:00 19994330.276052583009 27870000.000021506101 262864330.276070415974 1 60419.944126542 2024-04-19T22:39:32.533230+00:00 19994330.275904461741 27869999.999975651503 262864330.275876402855 1 60419.944138016 2024-04-19T22:39:33.524572+00:00 19994330.275970600545 27869999.999983832240 262864330.275950759649 1 60419.944149793 2024-04-19T22:39:34.542123+00:00 19994330.275877423584 27870000.000030562282 262864330.275904297829 1 60419.944161166 2024-04-19T22:39:35.524718+00:00 19994330.276012804359 27869999.999978825450 262864330.275987952948 1 60419.944172774 2024-04-19T22:39:36.527646+00:00 19994330.276146519929 27869999.999988581985 262864330.276131421328 1 60419.944184348 2024-04-19T22:39:37.527695+00:00 19994330.276162043214 27870000.000017412007 262864330.276175737381 1 60419.944196174 2024-04-19T22:39:38.549446+00:00 19994330.275873202831 27869999.999999381602 262864330.275868892670 1 60419.944207597 2024-04-19T22:39:39.536391+00:00 19994330.276147447526 27869999.999952446669 262864330.276096194983 1 60419.944219039 2024-04-19T22:39:40.524943+00:00 19994330.275882732123 27870000.000013377517 262864330.275892406702 1 60419.944230773 2024-04-19T22:39:41.538796+00:00 19994330.275921605527 27869999.999964442104 262864330.275882363319 1 60419.944242282 2024-04-19T22:39:42.533181+00:00 19994330.276041485369 27869999.999956645072 262864330.275994420052 1 60419.944253863 2024-04-19T22:39:43.533771+00:00 19994330.275781948119 27869999.999971117824 262864330.275749385357 1 60419.944265577 2024-04-19T22:39:44.545827+00:00 19994330.275910980999 27869999.999954152852 262864330.275861442089 1 60419.944276896 2024-04-19T22:39:45.523863+00:00 19994330.276248794049 27869999.999999877065 262864330.276244968176 1 60419.944288490 2024-04-19T22:39:46.525568+00:00 19994330.276018526405 27869999.999994143844 262864330.276008993387 1 60419.944300032 2024-04-19T22:39:47.522746+00:00 19994330.275934755802 27869999.999952636659 262864330.275883704424 1 60419.944311847 2024-04-19T22:39:48.543616+00:00 19994330.276143725961 27870000.000026788563 262864330.276166826487 1 60419.944323208 2024-04-19T22:39:49.525152+00:00 19994330.276073321700 27870000.000068128109 262864330.276137769222 1 60419.944334827 2024-04-19T22:39:50.529086+00:00 19994330.275640513748 27869999.999986704439 262864330.275623530149 1 60419.944346488 2024-04-19T22:39:51.536619+00:00 19994330.275958579034 27870000.000048954040 262864330.276003837585 1 60419.944357947 2024-04-19T22:39:52.526626+00:00 19994330.276113968343 27870000.000072058290 262864330.276182323694 1 60419.944369642 2024-04-19T22:39:53.537090+00:00 19994330.276163045317 27870000.000045850873 262864330.276205182076 1 60419.944381186 2024-04-19T22:39:54.534478+00:00 19994330.276092234999 27869999.999963469803 262864330.276051998138 1 60419.944392621 2024-04-19T22:39:55.522403+00:00 19994330.275791082531 27870000.000019304454 262864330.275806695223 1 60419.944404342 2024-04-19T22:39:56.535114+00:00 19994330.275885194540 27870000.000028755516 262864330.275910258293 1 60419.944415906 2024-04-19T22:39:57.534242+00:00 19994330.275881491601 27870000.000049356371 262864330.275927156210 1 60419.944427397 2024-04-19T22:39:58.527074+00:00 19994330.276016287506 27869999.999969143420 262864330.275981754065 1 60419.944439085 2024-04-19T22:39:59.536929+00:00 19994330.275962062180 27870000.000031270087 262864330.275989621878 1 60419.944450632 2024-04-19T22:40:00.534587+00:00 19994330.275815330446 27870000.000044666231 262864330.275856316090 1 60419.944462396 2024-04-19T22:40:01.551008+00:00 19994330.275969471782 27869999.999930135906 262864330.275895923376 1 60419.944473788 2024-04-19T22:40:02.535257+00:00 19994330.275882527232 27869999.999960348010 262864330.275839209557 1 60419.944485361 2024-04-19T22:40:03.535210+00:00 19994330.275816176087 27869999.999879591167 262864330.275692075491 1 60419.944496878 2024-04-19T22:40:04.530289+00:00 19994330.276305250823 27869999.999922562391 262864330.276224136353 1 60419.944508531 2024-04-19T22:40:05.537108+00:00 19994330.276049192995 27869999.999994087964 262864330.276039600372 1 60419.944519987 2024-04-19T22:40:06.526906+00:00 19994330.275986947119 27869999.999997112900 262864330.275980353355 1 60419.944531546 2024-04-19T22:40:07.525579+00:00 19994330.275908436626 27870000.000014387071 262864330.275919139385 1 60419.944543116 2024-04-19T22:40:08.525226+00:00 19994330.275936592370 27869999.999960631132 262864330.275893539190 1 60419.944554732 2024-04-19T22:40:09.528863+00:00 19994330.276134021580 27870000.000003390014 262864330.276133716106 1 60419.944566253 2024-04-19T22:40:10.524255+00:00 19994330.276159554720 27869999.999962516129 262864330.276118367910 1 60419.944577837 2024-04-19T22:40:11.525148+00:00 19994330.275807172060 27869999.999962575734 262864330.275766044855 1 60419.944589475 2024-04-19T22:40:12.530629+00:00 19994330.276149328798 27870000.000036291778 262864330.276181936264 1 60419.944600941 2024-04-19T22:40:13.521289+00:00 19994330.275961775333 27869999.999992806464 262864330.275950908661 1 60419.944612750 2024-04-19T22:40:14.541622+00:00 19994330.275961343199 27869999.999964740127 262864330.275922387838 1 60419.944624120 2024-04-19T22:40:15.523973+00:00 19994330.276116438210 27870000.000019047409 262864330.276131778955 1 60419.944635711 2024-04-19T22:40:16.525410+00:00 19994330.276125743985 27870000.000034473836 262864330.276156544685 1 60419.944647252 2024-04-19T22:40:17.522560+00:00 19994330.275935627520 27869999.999998860061 262864330.275930792093 1 60419.944658821 2024-04-19T22:40:18.522105+00:00 19994330.276001852006 27869999.999961368740 262864330.275959521532 1 60419.944670407 2024-04-19T22:40:19.523198+00:00 19994330.275972682983 27869999.999999418855 262864330.275968402624 1 60419.944682026 2024-04-19T22:40:20.527052+00:00 19994330.275865331292 27869999.999970078468 262864330.275831699371 1 60419.944693678 2024-04-19T22:40:21.533771+00:00 19994330.276112258434 27870000.000027701259 262864330.276136279106 1 60419.944705102 2024-04-19T22:40:22.520825+00:00 19994330.276161309332 27870000.000052258372 262864330.276209890842 1 60419.944716747 2024-04-19T22:40:23.526911+00:00 19994330.276083812118 27870000.000048696995 262864330.276128828526 1 60419.944728278 2024-04-19T22:40:24.523174+00:00 19994330.275878105313 27870000.000029250979 262864330.275903671980 1 60419.944739888 2024-04-19T22:40:25.526369+00:00 19994330.275936100632 27870000.000000052154 262864330.275932461023 1 60419.944751393 2024-04-19T22:40:26.520325+00:00 19994330.275693576783 27869999.999964274466 262864330.275654137135 1 60419.944762976 2024-04-19T22:40:27.521130+00:00 19994330.276025351137 27870000.000007323921 262864330.276028990746 1 60419.944774573 2024-04-19T22:40:28.523109+00:00 19994330.276182442904 27870000.000064544380 262864330.276243299246 1 60419.944786108 2024-04-19T22:40:29.519750+00:00 19994330.275912165642 27869999.999983556569 262864330.275892019272 1 60419.944797803 2024-04-19T22:40:30.530156+00:00 19994330.275787450373 27870000.000006429851 262864330.275790184736 1 60419.944809272 2024-04-19T22:40:31.521134+00:00 19994330.276108819991 27869999.999978147447 262864330.276083290577 1 60419.944820840 2024-04-19T22:40:32.520611+00:00 19994330.275874268264 27869999.999942876399 262864330.275813430548 1 60419.944832421 2024-04-19T22:40:33.521185+00:00 19994330.275892660022 27869999.999937262386 262864330.275826215744 1 60419.944844010 2024-04-19T22:40:34.522486+00:00 19994330.275991655886 27870000.000022556633 262864330.276010513306 1 60419.944855604 2024-04-19T22:40:35.524181+00:00 19994330.275983411819 27869999.999987959862 262864330.275967687368 1 60419.944867144 2024-04-19T22:40:36.521244+00:00 19994330.275848172605 27869999.999972485006 262864330.275816977024 1 60419.944878952 2024-04-19T22:40:37.541475+00:00 19994330.276135418564 27869999.999995402992 262864330.276127129793 1 60419.944890289 2024-04-19T22:40:38.520950+00:00 19994330.275710996240 27870000.000013515353 262864330.275720834732 1 60419.944901868 2024-04-19T22:40:39.521429+00:00 19994330.276169780642 27870000.000036559999 262864330.276202648878 1 60419.944913457 2024-04-19T22:40:40.522719+00:00 19994330.275950007141 27869999.999971058220 262864330.275917381048 1 60419.944925024 2024-04-19T22:40:41.522090+00:00 19994330.275980252773 27869999.999957844615 262864330.275934427977 1 60419.944936626 2024-04-19T22:40:42.524507+00:00 19994330.275973036885 27870000.000015452504 262864330.275984764099 1 60419.944948235 2024-04-19T22:40:43.527503+00:00 19994330.276040557772 27869999.999976310879 262864330.276013165712 1 60419.944959759 2024-04-19T22:40:44.523175+00:00 19994330.276133857667 27869999.999972794205 262864330.276102960110 1 60419.944971397 2024-04-19T22:40:45.528647+00:00 19994330.275872997940 27870000.000034287572 262864330.275903582573 1 60419.944982996 2024-04-19T22:40:46.530855+00:00 19994330.275942873210 27869999.999995477498 262864330.275934636593 1 60419.944994588 2024-04-19T22:40:47.532434+00:00 19994330.275883689523 27869999.999980483204 262864330.275860488415 1 60419.945006215 2024-04-19T22:40:48.537006+00:00 19994330.276084046811 27870000.000047858804 262864330.276128202677 1 60419.945017638 2024-04-19T22:40:49.523937+00:00 19994330.275862809271 27870000.000078208745 262864330.275937318802 1 60419.945029210 2024-04-19T22:40:50.523739+00:00 19994330.276143781841 27870000.000052276999 262864330.276192367077 1 60419.945040806 2024-04-19T22:40:51.525649+00:00 19994330.276075556874 27870000.000031467527 262864330.276103317738 1 60419.945052507 2024-04-19T22:40:52.536593+00:00 19994330.275940854102 27870000.000093836337 262864330.276031017303 1 60419.945064048 2024-04-19T22:40:53.533763+00:00 19994330.275939751416 27870000.000015541911 262864330.275951623917 1 60419.945075597 2024-04-19T22:40:54.531588+00:00 19994330.275886349380 27869999.999982409179 262864330.275865077972 1 60419.945087170 2024-04-19T22:40:55.531514+00:00 19994330.276153288782 27870000.000012766570 262864330.276162356138 1 60419.945098672 2024-04-19T22:40:56.525287+00:00 19994330.275864269584 27869999.999970383942 262864330.275830954313 1 60419.945110253 2024-04-19T22:40:57.525865+00:00 19994330.276113156229 27870000.000021621585 262864330.276131093502 1 60419.945121989 2024-04-19T22:40:58.539871+00:00 19994330.275973629206 27869999.999976336956 262864330.275946259499 1 60419.945133653 2024-04-19T22:40:59.547564+00:00 19994330.276077348739 27869999.999998725951 262864330.276072382927 1 60419.945144934 2024-04-19T22:41:00.522263+00:00 19994330.276250429451 27869999.999999344349 262864330.276246070862 1 60419.945156569 2024-04-19T22:41:01.527535+00:00 19994330.276092153043 27870000.000009059906 262864330.276097506285 1 60419.945168106 2024-04-19T22:41:02.524382+00:00 19994330.275822024792 27869999.999995660037 262864330.275813966990 1 60419.945179624 2024-04-19T22:41:03.519516+00:00 19994330.275911029428 27869999.999976299703 262864330.275883644819 1 60419.945191217 2024-04-19T22:41:04.521099+00:00 19994330.275969490409 27870000.000013474375 262864330.275979280472 1 60419.945202813 2024-04-19T22:41:05.523085+00:00 19994330.276078902185 27869999.999901849777 262864330.275977075100 1 60419.945214394 2024-04-19T22:41:06.523599+00:00 19994330.275859799236 27869999.999958071858 262864330.275814175606 1 60419.945225984 2024-04-19T22:41:07.525023+00:00 19994330.276051092893 27869999.999940663576 262864330.275988072157 1 60419.945237501 2024-04-19T22:41:08.520101+00:00 19994330.275962315500 27869999.999998159707 262864330.275956779718 1 60419.945249099 2024-04-19T22:41:09.522130+00:00 19994330.276140712202 27869999.999954100698 262864330.276091128588 1 60419.945260753 2024-04-19T22:41:10.529056+00:00 19994330.275711771101 27869999.999965995550 262864330.275674074888 1 60419.945272237 2024-04-19T22:41:11.521269+00:00 19994330.276089880615 27870000.000026937574 262864330.276113122702 1 60419.945283818 2024-04-19T22:41:12.521836+00:00 19994330.276124518365 27870000.000015757978 262864330.276136577129 1 60419.945295525 2024-04-19T22:41:13.533334+00:00 19994330.275893520564 27870000.000032462180 262864330.275922268629 1 60419.945307010 2024-04-19T22:41:14.525687+00:00 19994330.275985803455 27870000.000023234636 262864330.276005357504 1 60419.945318575 2024-04-19T22:41:15.524891+00:00 19994330.276170041412 27870000.000058144331 262864330.276224493980 1 60419.945330133 2024-04-19T22:41:16.523512+00:00 19994330.276011809707 27870000.000038519502 262864330.276046633720 1 60419.945341784 2024-04-19T22:41:17.530111+00:00 19994330.275939475745 27870000.000075578690 262864330.276011347771 1 60419.945353477 2024-04-19T22:41:18.540445+00:00 19994330.275950126350 27870000.000015534461 262864330.275961965322 1 60419.945364893 2024-04-19T22:41:19.526804+00:00 19994330.275712314993 27870000.000046193600 262864330.275754809380 1 60419.945377050 2024-04-19T22:41:20.577160+00:00 19994330.275835510343 27869999.999942611903 262864330.275774419308 1 60419.945388013 2024-04-19T22:41:21.524283+00:00 19994330.276243351400 27869999.999976128340 262864330.276215791702 1 60419.945399575 2024-04-19T22:41:22.523270+00:00 19994330.276062127203 27869999.999999012798 262864330.276057451963 1 60419.945411133 2024-04-19T22:41:23.521859+00:00 19994330.275669105351 27869999.999988980591 262864330.275654375553 1 60419.945422726 2024-04-19T22:41:24.523484+00:00 19994330.276031095535 27869999.999982822686 262864330.276010245085 1 60419.945434853 2024-04-19T22:41:25.571266+00:00 19994330.276011452079 27869999.999980110675 262864330.275987863541 1 60419.945445935 2024-04-19T22:41:26.528786+00:00 19994330.275949060917 27870000.000047251582 262864330.275992631912 1 60419.945457440 2024-04-19T22:41:27.522846+00:00 19994330.276149488986 27869999.999970078468 262864330.276115864515 1 60419.945469086 2024-04-19T22:41:28.529052+00:00 19994330.275623396039 27870000.000007323921 262864330.275627017021 1 60419.945480752 2024-04-19T22:41:29.536970+00:00 19994330.276485148817 27870000.000002279878 262864330.276483714581 1 60419.945492201 2024-04-19T22:41:30.526158+00:00 19994330.275733061135 27870000.000010024756 262864330.275739371777 1 60419.945503868 2024-04-19T22:41:31.534228+00:00 19994330.275910314173 27870000.000046327710 262864330.275952935219 1 60419.945515440 2024-04-19T22:41:32.534002+00:00 19994330.275799218565 27869999.999980289489 262864330.275775820017 1 60419.945526981 2024-04-19T22:41:33.531159+00:00 19994330.276113402098 27870000.000047262758 262864330.276156961918 1 60419.945538501 2024-04-19T22:41:34.526519+00:00 19994330.276101075113 27870000.000011760741 262864330.276109158993 1 60419.945550297 2024-04-19T22:41:35.545701+00:00 19994330.276002760977 27870000.000072490424 262864330.276071548462 1 60419.945561832 2024-04-19T22:41:36.542303+00:00 19994330.275901738554 27870000.000054642558 262864330.275952696800 1 60419.945573319 2024-04-19T22:41:37.534761+00:00 19994330.276030831039 27870000.000020124018 262864330.276047259569 1 60419.945584785 2024-04-19T22:41:38.525391+00:00 19994330.275788284838 27869999.999937836081 262864330.275722414255 1 60419.945596377 2024-04-19T22:41:39.526985+00:00 19994330.275969520211 27869999.999933339655 262864330.275899171829 1 60419.945607975 2024-04-19T22:41:40.529008+00:00 19994330.275914140046 27869999.999968975782 262864330.275879412889 1 60419.945619506 2024-04-19T22:41:41.525341+00:00 19994330.276209998876 27869999.999940030277 262864330.276146352291 1 60419.945631177 2024-04-19T22:41:42.533718+00:00 19994330.275866854936 27869999.999993037432 262864330.275856196880 1 60419.945642916 2024-04-19T22:41:43.547965+00:00 19994330.275823589414 27870000.000037908554 262864330.275857806206 1 60419.945654281 2024-04-19T22:41:44.529932+00:00 19994330.276043605059 27870000.000072821975 262864330.276112735271 1 60419.945665858 2024-04-19T22:41:45.530150+00:00 19994330.276018764824 27870000.000105928630 262864330.276120990515 1 60419.945677567 2024-04-19T22:41:46.541822+00:00 19994330.276163499802 27870000.000034835190 262864330.276194632053 1 60419.945689106 2024-04-19T22:41:47.538795+00:00 19994330.275963645428 27869999.999993417412 262864330.275953352451 1 60419.945700515 2024-04-19T22:41:48.524462+00:00 19994330.276092637330 27869999.999994494021 262864330.276083439589 1 60419.945712081 2024-04-19T22:41:49.523779+00:00 19994330.275944940746 27869999.999996159226 262864330.275937408209 1 60419.945723984 2024-04-19T22:41:50.552224+00:00 19994330.275883417577 27870000.000003516674 262864330.275883227587 1 60419.945735307 2024-04-19T22:41:51.530508+00:00 19994330.276022158563 27869999.999935287982 262864330.275953769684 1 60419.945746869 2024-04-19T22:41:52.529517+00:00 19994330.276062440127 27870000.000033125281 262864330.276091873646 1 60419.945758344 2024-04-19T22:41:53.520900+00:00 19994330.276081129909 27870000.000031974167 262864330.276109397411 1 60419.945770027 2024-04-19T22:41:54.530334+00:00 19994330.276076078415 27870000.000030800700 262864330.276103198528 1 60419.945781528 2024-04-19T22:41:55.524047+00:00 19994330.275999963284 27870000.000018879771 262864330.276015162468 1 60419.945793347 2024-04-19T22:41:56.545237+00:00 19994330.275883588940 27870000.000042140484 262864330.275922030210 1 60419.945804987 2024-04-19T22:41:57.550888+00:00 19994330.275829076767 27869999.999928608537 262864330.275753974915 1 60419.945816260 2024-04-19T22:41:58.524838+00:00 19994330.276169497520 27870000.000025261194 262864330.276191085577 1 60419.945827794 2024-04-19T22:41:59.521418+00:00 19994330.275920998305 27870000.000018842518 262864330.275936126709 1 60419.945839466 2024-04-19T22:42:00.529823+00:00 19994330.275950901210 27869999.999980799854 262864330.275928020477 1 60419.945851055 2024-04-19T22:42:01.531144+00:00 19994330.275923952460 27869999.999998662621 262864330.275918900967 1 60419.945862654 2024-04-19T22:42:02.533329+00:00 19994330.276045009494 27870000.000019472092 262864330.276060760021 1 60419.945874213 2024-04-19T22:42:03.531993+00:00 19994330.276024509221 27869999.999976545572 262864330.275997370481 1 60419.945885791 2024-04-19T22:42:04.532290+00:00 19994330.275904010981 27869999.999999500811 262864330.275899797678 1 60419.945897471 2024-04-19T22:42:05.541493+00:00 19994330.276023093611 27870000.000013150275 262864330.276032537222 1 60419.945908894 2024-04-19T22:42:06.528460+00:00 19994330.276055779308 27869999.999987531453 262864330.276039630175 1 60419.945920488 2024-04-19T22:42:07.530196+00:00 19994330.275755926967 27869999.999981813133 262864330.275734066963 1 60419.945932077 2024-04-19T22:42:08.531460+00:00 19994330.276027452201 27869999.999931015074 262864330.275954753160 1 60419.945943538 2024-04-19T22:42:09.521651+00:00 19994330.276158578694 27869999.999967001379 262864330.276121884584 1 60419.945955266 2024-04-19T22:42:10.534952+00:00 19994330.276146732271 27870000.000006105751 262864330.276149153709 1 60419.945966852 2024-04-19T22:42:11.536028+00:00 19994330.275734581053 27870000.000049598515 262864330.275780469179 1 60419.945978421 2024-04-19T22:42:12.535577+00:00 19994330.276228964329 27870000.000039391220 262864330.276264667511 1 60419.945989991 2024-04-19T22:42:13.535196+00:00 19994330.275902483612 27870000.000033918768 262864330.275932699442 1 60419.946001594 2024-04-19T22:42:14.537704+00:00 19994330.276077792048 27870000.000036578625 262864330.276110649109 1 60419.946013114 2024-04-19T22:42:15.533032+00:00 19994330.276084486395 27870000.000051215291 262864330.276131987572 1 60419.946024591 2024-04-19T22:42:16.524691+00:00 19994330.276150312275 27870000.000000465661 262864330.276147097349 1 60419.946036227 2024-04-19T22:42:17.530019+00:00 19994330.276031270623 27870000.000038996339 262864330.276066541672 1 60419.946047725 2024-04-19T22:42:18.523453+00:00 19994330.275753967464 27869999.999951530248 262864330.275701820850 1 60419.946059375 2024-04-19T22:42:19.529966+00:00 19994330.276149056852 27870000.000041514635 262864330.276186883450 1 60419.946070877 2024-04-19T22:42:20.523768+00:00 19994330.276096731424 27869999.999989748001 262864330.276082783937 1 60419.946082475 2024-04-19T22:42:21.525841+00:00 19994330.275745783001 27869999.999997850507 262864330.275739938021 1 60419.946094047 2024-04-19T22:42:22.525665+00:00 19994330.275974884629 27869999.999990113080 262864330.275961279869 1 60419.946105638 2024-04-19T22:42:23.527119+00:00 19994330.275981083512 27869999.999954465777 262864330.275931835175 1 60419.946117203 2024-04-19T22:42:24.526370+00:00 19994330.276059534401 27869999.999984040856 262864330.276039868593 1 60419.946128885 2024-04-19T22:42:25.535685+00:00 19994330.275996960700 27869999.999987509102 262864330.275980770588 1 60419.946140303 2024-04-19T22:42:26.522213+00:00 19994330.275942295790 27870000.000009674579 262864330.275948286057 1 60419.946151891 2024-04-19T22:42:27.523384+00:00 19994330.275739293545 27870000.000005319715 262864330.275740891695 1 60419.946163437 2024-04-19T22:42:28.520956+00:00 19994330.276095028967 27869999.999968472868 262864330.276059806347 1 60419.946175016 2024-04-19T22:42:29.521352+00:00 19994330.276013940573 27869999.999981626868 262864330.275991886854 1 60419.946186649 2024-04-19T22:42:30.526485+00:00 19994330.275997884572 27869999.999979916960 262864330.275974094868 1 60419.946198271 2024-04-19T22:42:31.530581+00:00 19994330.275981046259 27869999.999927010387 262864330.275904357433 1 60419.946209740 2024-04-19T22:42:32.521541+00:00 19994330.276122149080 27870000.000014353544 262864330.276132822037 1 60419.946221438 2024-04-19T22:42:33.532269+00:00 19994330.275858584791 27869999.999941200018 262864330.275796085596 1 60419.946232922 2024-04-19T22:42:34.524506+00:00 19994330.275927152485 27870000.000021014363 262864330.275944471359 1 60419.946244464 2024-04-19T22:42:35.521725+00:00 19994330.275932606310 27869999.999978337437 262864330.275907248259 1 60419.946256055 2024-04-19T22:42:36.523172+00:00 19994330.275970485061 27870000.000030141324 262864330.275996923447 1 60419.946267664 2024-04-19T22:42:37.526190+00:00 19994330.276116564870 27870000.000001683831 262864330.276114523411 1 60419.946279238 2024-04-19T22:42:38.526145+00:00 19994330.275855284184 27869999.999938372523 262864330.275789946318 1 60419.946290850 2024-04-19T22:42:39.529463+00:00 19994330.275742486119 27869999.999943736941 262864330.275682508945 1 60419.946302339 2024-04-19T22:42:40.522023+00:00 19994330.276105865836 27869999.999983757734 262864330.276085913181 1 60419.946313974 2024-04-19T22:42:41.527350+00:00 19994330.276266135275 27869999.999995559454 262864330.276257991791 1 60419.946325541 2024-04-19T22:42:42.526737+00:00 19994330.275893285871 27870000.000001475215 262864330.275891065598 1 60419.946337112 2024-04-19T22:42:43.526479+00:00 19994330.275960907340 27870000.000015012920 262864330.275972247124 1 60419.946348729 2024-04-19T22:42:44.530127+00:00 19994330.276067059487 27869999.999977808446 262864330.276041150093 1 60419.946360291 2024-04-19T22:42:45.529182+00:00 19994330.275985557586 27870000.000027835369 262864330.276009708643 1 60419.946371772 2024-04-19T22:42:46.521107+00:00 19994330.275880653411 27870000.000090390444 262864330.275967359543 1 60419.946383412 2024-04-19T22:42:47.526767+00:00 19994330.276044167578 27869999.999985940754 262864330.276026397943 1 60419.946394942 2024-04-19T22:42:48.522991+00:00 19994330.275933962315 27870000.000086814165 262864330.276017069817 1 60419.946406486 2024-04-19T22:42:49.520357+00:00 19994330.275986991823 27869999.999981142581 262864330.275964438915 1 60419.946418075 2024-04-19T22:42:50.521646+00:00 19994330.276208970696 27870000.000054609030 262864330.276259869337 1 60419.946429658 2024-04-19T22:42:51.522471+00:00 19994330.275804292411 27869999.999989192933 262864330.275789767504 1 60419.946441304 2024-04-19T22:42:52.528698+00:00 19994330.276147309691 27869999.999994836748 262864330.276138454676 1 60419.946452801 2024-04-19T22:42:53.522017+00:00 19994330.275882139802 27870000.000039692968 262864330.275918126106 1 60419.946464395 2024-04-19T22:42:54.523721+00:00 19994330.275771185756 27870000.000051889569 262864330.275819361210 1 60419.946475964 2024-04-19T22:42:55.523260+00:00 19994330.276037771255 27870000.000020701438 262864330.276054799557 1 60419.946487603 2024-04-19T22:42:56.528897+00:00 19994330.276139292866 27869999.999958552420 262864330.276094138622 1 60419.946499239 2024-04-19T22:42:57.534250+00:00 19994330.275860514492 27869999.999956503510 262864330.275813311338 1 60419.946510690 2024-04-19T22:42:58.523615+00:00 19994330.276168253273 27870000.000009953976 262864330.276174515486 1 60419.946522381 2024-04-19T22:42:59.533687+00:00 19994330.275879506022 27869999.999959323555 262864330.275835126638 1 60419.946533906 2024-04-19T22:43:00.529503+00:00 19994330.276013456285 27870000.000064160675 262864330.276073932648 1 60419.946545678 2024-04-19T22:43:01.546588+00:00 19994330.276106864214 27870000.000025380403 262864330.276128560305 1 60419.946557045 2024-04-19T22:43:02.528699+00:00 19994330.275948077440 27870000.000030130148 262864330.275974512100 1 60419.946568615 2024-04-19T22:43:03.528313+00:00 19994330.276089932770 27869999.999971296638 262864330.276057541370 1 60419.946580137 2024-04-19T22:43:04.523842+00:00 19994330.275870606303 27869999.999996699393 262864330.275863587856 1 60419.946591707 2024-04-19T22:43:05.523491+00:00 19994330.276055909693 27869999.999992217869 262864330.276044428349 1 60419.946603272 2024-04-19T22:43:06.522688+00:00 19994330.276094038039 27869999.999989211559 262864330.276079565287 1 60419.946614836 2024-04-19T22:43:07.521837+00:00 19994330.275994759053 27869999.999938316643 262864330.275929361582 1 60419.946626528 2024-04-19T22:43:08.531982+00:00 19994330.275980267674 27869999.999945834279 262864330.275922387838 1 60419.946637992 2024-04-19T22:43:09.522493+00:00 19994330.276071298867 27870000.000004328787 262864330.276071935892 1 60419.946649588 2024-04-19T22:43:10.524389+00:00 19994330.275948036462 27869999.999967984855 262864330.275912344456 1 60419.946661144 2024-04-19T22:43:11.522857+00:00 19994330.275995314121 27870000.000028356910 262864330.276019990444 1 60419.946672716 2024-04-19T22:43:12.522633+00:00 19994330.276082158089 27870000.000030364841 262864330.276108831167 1 60419.946684368 2024-04-19T22:43:13.529393+00:00 19994330.275607511401 27870000.000021114945 262864330.275624930859 1 60419.946695872 2024-04-19T22:43:14.523326+00:00 19994330.276036929339 27870000.000026702881 262864330.276059925556 1 60419.946707437 2024-04-19T22:43:15.522553+00:00 19994330.276151686907 27870000.000178955495 262864330.276326954365 1 60419.946719204 2024-04-19T22:43:16.539196+00:00 19994330.275864902884 27870000.000032309443 262864330.275893509388 1 60419.946730668 2024-04-19T22:43:17.529742+00:00 19994330.276185858995 27869999.999982506037 262864330.276164680719 1 60419.946742274 2024-04-19T22:43:18.532450+00:00 19994330.276030033827 27869999.999986771494 262864330.276013106108 1 60419.946753829 2024-04-19T22:43:19.530805+00:00 19994330.276019982994 27870000.000062238425 262864330.276078522205 1 60419.946765599 2024-04-19T22:43:20.547736+00:00 19994330.275980655104 27870000.000009242445 262864330.275986194611 1 60419.946776954 2024-04-19T22:43:21.528840+00:00 19994330.275968059897 27869999.999988432974 262864330.275952816010 1 60419.946788504 2024-04-19T22:43:22.526761+00:00 19994330.276026617736 27870000.000026471913 262864330.276049375534 1 60419.946800114 2024-04-19T22:43:23.529827+00:00 19994330.275880713016 27870000.000024549663 262864330.275901585817 1 60419.946811672 2024-04-19T22:43:24.528489+00:00 19994330.276075586677 27869999.999988105148 262864330.276059985161 1 60419.946823255 2024-04-19T22:43:25.529221+00:00 19994330.276178698987 27870000.000022564083 262864330.276197552681 1 60419.946834847 2024-04-19T22:43:26.530831+00:00 19994330.275893423706 27869999.999964129180 262864330.275853842497 1 60419.946846391 2024-04-19T22:43:27.528143+00:00 19994330.275917869061 27870000.000008992851 262864330.275923162699 1 60419.946858065 2024-04-19T22:43:28.536793+00:00 19994330.275875620544 27869999.999947667122 262864330.275819599628 1 60419.946869463 2024-04-19T22:43:29.521588+00:00 19994330.276195771992 27869999.999956902117 262864330.276148974895 1 60419.946881084 2024-04-19T22:43:30.525614+00:00 19994330.275851674378 27869999.999936845154 262864330.275784820318 1 60419.946892762 2024-04-19T22:43:31.534583+00:00 19994330.276016999036 27869999.999967593700 262864330.275980919600 1 60419.946904287 2024-04-19T22:43:32.530410+00:00 19994330.276009168476 27869999.999966401607 262864330.275971889496 1 60419.946915816 2024-04-19T22:43:33.526485+00:00 19994330.275899354368 27869999.999959584326 262864330.275855243206 1 60419.946927350 2024-04-19T22:43:34.523051+00:00 19994330.276338748634 27870000.000041611493 262864330.276376664639 1 60419.946938974 2024-04-19T22:43:35.527362+00:00 19994330.275615073740 27869999.999972976744 262864330.275584340096 1 60419.946950602 2024-04-19T22:43:36.532027+00:00 19994330.275982804596 27869999.999990191311 262864330.275969296694 1 60419.946962147 2024-04-19T22:43:37.529462+00:00 19994330.276138614863 27870000.000003613532 262864330.276138514280 1 60419.946973663 2024-04-19T22:43:38.524444+00:00 19994330.275968659669 27869999.999971427023 262864330.275936394930 1 60419.946985229 2024-04-19T22:43:39.523788+00:00 19994330.275923177600 27869999.999985285103 262864330.275904774666 1 60419.946996900 2024-04-19T22:43:40.532170+00:00 19994330.275866378099 27869999.999957304448 262864330.275819987059 1 60419.947008388 2024-04-19T22:43:41.524700+00:00 19994330.275971733034 27870000.000018052757 262864330.275986105204 1 60419.947019932 2024-04-19T22:43:42.522129+00:00 19994330.276053648442 27870000.000001553446 262864330.276051491499 1 60419.947031573 2024-04-19T22:43:43.527906+00:00 19994330.276020474732 27870000.000016015023 262864330.276032775640 1 60419.947043209 2024-04-19T22:43:44.533293+00:00 19994330.275777183473 27870000.000031847507 262864330.275805354118 1 60419.947054824 2024-04-19T22:43:45.536805+00:00 19994330.275826293975 27870000.000066328794 262864330.275888949633 1 60419.947066305 2024-04-19T22:43:46.528726+00:00 19994330.276241183281 27870000.000073414296 262864330.276310890913 1 60419.947077905 2024-04-19T22:43:47.530990+00:00 19994330.276078585535 27870000.000030994415 262864330.276105880737 1 60419.947089436 2024-04-19T22:43:48.527302+00:00 19994330.276000373065 27870000.000015359372 262864330.276012033224 1 60419.947101070 2024-04-19T22:43:49.532395+00:00 19994330.275819987059 27870000.000016428530 262864330.275832712650 1 60419.947112657 2024-04-19T22:43:50.533569+00:00 19994330.276069175452 27870000.000009421259 262864330.276074886322 1 60419.947124249 2024-04-19T22:43:51.535122+00:00 19994330.275936521590 27869999.999976634979 262864330.275909453630 1 60419.947135728 2024-04-19T22:43:52.526877+00:00 19994330.276101358235 27870000.000019017607 262864330.276116669178 1 60419.947147330 2024-04-19T22:43:53.529322+00:00 19994330.276037581265 27870000.000015389174 262864330.276049256325 1 60419.947158940 2024-04-19T22:43:54.532414+00:00 19994330.275988798589 27870000.000074479729 262864330.276059567928 1 60419.947170465 2024-04-19T22:43:55.528167+00:00 19994330.276013780385 27869999.999985348433 262864330.275995433331 1 60419.947182011 2024-04-19T22:43:56.525730+00:00 19994330.275900207460 27869999.999909993261 262864330.275806516409 1 60419.947193777 2024-04-19T22:43:57.542336+00:00 19994330.276034817100 27870000.000007338822 262864330.276038467884 1 60419.947205141 2024-04-19T22:43:58.524220+00:00 19994330.276073314250 27869999.999949578196 262864330.276019185781 1 60419.947216701 2024-04-19T22:43:59.522932+00:00 19994330.276005078107 27870000.000029984862 262864330.276031374931 1 60419.947228489 2024-04-19T22:44:00.541462+00:00 19994330.275808598846 27870000.000022023916 262864330.275826931000 1 60419.947239949 2024-04-19T22:44:01.531619+00:00 19994330.276107802987 27869999.999987773597 262864330.276091873646 1 60419.947251444 2024-04-19T22:44:02.524781+00:00 19994330.275901604444 27869999.999937675893 262864330.275835603476 1 60419.947263085 2024-04-19T22:44:03.530561+00:00 19994330.275976341218 27869999.999982245266 262864330.275954872370 1 60419.947274621 2024-04-19T22:44:04.527227+00:00 19994330.275945544243 27869999.999958164990 262864330.275900006294 1 60419.947286208 2024-04-19T22:44:05.528366+00:00 19994330.275930896401 27870000.000005651265 262864330.275932848454 1 60419.947297783 2024-04-19T22:44:06.528474+00:00 19994330.276065912098 27869999.999955225736 262864330.276017457247 1 60419.947309380 2024-04-19T22:44:07.530449+00:00 19994330.275792818516 27869999.999975442886 262864330.275764554739 1 60419.947320935 2024-04-19T22:44:08.528833+00:00 19994330.276069927961 27870000.000044576824 262864330.276110827923 1 60419.947332495 2024-04-19T22:44:09.527569+00:00 19994330.276128411293 27869999.999985985458 262864330.276110708714 1 60419.947344024 2024-04-19T22:44:10.523670+00:00 19994330.275977332145 27870000.000024426728 262864330.275998085737 1 60419.947355613 2024-04-19T22:44:11.524932+00:00 19994330.275846190751 27869999.999949522316 262864330.275792002678 1 60419.947367165 2024-04-19T22:44:12.523038+00:00 19994330.276040926576 27870000.000015571713 262864330.276052772999 1 60419.947378738 2024-04-19T22:44:13.523004+00:00 19994330.275945406407 27869999.999972678721 262864330.275914371014 1 60419.947390306 2024-04-19T22:44:14.522436+00:00 19994330.275959003717 27869999.999960761517 262864330.275916069746 1 60419.947401867 2024-04-19T22:44:15.521287+00:00 19994330.275950748473 27870000.000058863312 262864330.276005923748 1 60419.947413434 2024-04-19T22:44:16.520710+00:00 19994330.275988187641 27870000.000031106174 262864330.276015609503 1 60419.947425271 2024-04-19T22:44:17.543414+00:00 19994330.276086103171 27870000.000061742961 262864330.276144146919 1 60419.947436585 2024-04-19T22:44:18.520929+00:00 19994330.276019494981 27869999.999981794506 262864330.275997579098 1 60419.947448158 2024-04-19T22:44:19.520854+00:00 19994330.275906775147 27869999.999975826591 262864330.275878906250 1 60419.947459858 2024-04-19T22:44:20.531718+00:00 19994330.276007708162 27870000.000002492219 262864330.276006519794 1 60419.947471312 2024-04-19T22:44:21.521342+00:00 19994330.276055153459 27869999.999935396016 262864330.275986850262 1 60419.947482912 2024-04-19T22:44:22.523620+00:00 19994330.275953348726 27869999.999987050891 262864330.275936722755 1 60419.947494451 2024-04-19T22:44:23.520589+00:00 19994330.276059329510 27869999.999995414168 262864330.276051044464 1 60419.947506040 2024-04-19T22:44:24.521831+00:00 19994330.275996521115 27870000.000022903085 262864330.276015698910 1 60419.947517652 2024-04-19T22:44:25.525128+00:00 19994330.275954023004 27870000.000040430576 262864330.275990784168 1 60419.947529182 2024-04-19T22:44:26.521331+00:00 19994330.275734085590 27869999.999976895750 262864330.275707304478 1 60419.947540826 2024-04-19T22:44:27.527388+00:00 19994330.276013433933 27869999.999986417592 262864330.275996148586 1 60419.947552451 2024-04-19T22:44:28.531748+00:00 19994330.276094499975 27869999.999989077449 262864330.276079893112 1 60419.947563914 2024-04-19T22:44:29.522148+00:00 19994330.275981273502 27869999.999996729195 262864330.275974303484 1 60419.947575518 2024-04-19T22:44:30.524796+00:00 19994330.275958988816 27869999.999949663877 262864330.275904953480 1 60419.947587079 2024-04-19T22:44:31.523631+00:00 19994330.276105675846 27870000.000064942986 262864330.276166915894 1 60419.947598641 2024-04-19T22:44:32.522582+00:00 19994330.275711126626 27870000.000014055520 262864330.275721490383 1 60419.947610212 2024-04-19T22:44:33.522308+00:00 19994330.276099659503 27870000.000012833625 262864330.276108801365 1 60419.947621846 2024-04-19T22:44:34.527442+00:00 19994330.276110567153 27870000.000066686422 262864330.276173561811 1 60419.947633348 2024-04-19T22:44:35.521302+00:00 19994330.275914020836 27869999.999960161746 262864330.275870472193 1 60419.947644928 2024-04-19T22:44:36.521793+00:00 19994330.276075869799 27870000.000048205256 262864330.276120394468 1 60419.947656670 2024-04-19T22:44:37.536247+00:00 19994330.275879260153 27869999.999970287085 262864330.275845855474 1 60419.947668097 2024-04-19T22:44:38.523539+00:00 19994330.275954492390 27870000.000050988048 262864330.276001781225 1 60419.947679635 2024-04-19T22:44:39.520491+00:00 19994330.276048839092 27869999.999968219548 262864330.276013374329 1 60419.947691251 2024-04-19T22:44:40.524087+00:00 19994330.276036936790 27870000.000000473112 262864330.276033729315 1 60419.947702778 2024-04-19T22:44:41.520000+00:00 19994330.275922097266 27869999.999976035208 262864330.275894433260 1 60419.947714430 2024-04-19T22:44:42.526759+00:00 19994330.276210334152 27869999.999993000180 262864330.276199638844 1 60419.947725934 2024-04-19T22:44:43.520669+00:00 19994330.275939520448 27869999.999971419573 262864330.275907248259 1 60419.947737521 2024-04-19T22:44:44.521764+00:00 19994330.275892727077 27869999.999998245388 262864330.275887280703 1 60419.947749137 2024-04-19T22:44:45.525441+00:00 19994330.275946822017 27869999.999971944839 262864330.275915086269 1 60419.947760823 2024-04-19T22:44:46.535135+00:00 19994330.275972992182 27869999.999971169978 262864330.275940477848 1 60419.947772414 2024-04-19T22:44:47.536590+00:00 19994330.275889679790 27870000.000067882240 262864330.275953888893 1 60419.947783853 2024-04-19T22:44:48.524887+00:00 19994330.275892503560 27870000.000009920448 262864330.275898724794 1 60419.947795540 2024-04-19T22:44:49.534661+00:00 19994330.275921855122 27870000.000024259090 262864330.275942414999 1 60419.947807040 2024-04-19T22:44:50.528220+00:00 19994330.275966223329 27870000.000053498894 262864330.276016026735 1 60419.947818584 2024-04-19T22:44:51.525642+00:00 19994330.276107821614 27870000.000016361475 262864330.276120483875 1 60419.947830291 2024-04-19T22:44:52.537188+00:00 19994330.275972031057 27869999.999986700714 262864330.275955051184 1 60419.947841731 2024-04-19T22:44:53.525597+00:00 19994330.276036076248 27870000.000008590519 262864330.276040971279 1 60419.947853326 2024-04-19T22:44:54.527378+00:00 19994330.276169620454 27869999.999976027757 262864330.276141971350 1 60419.947864946 2024-04-19T22:44:55.531337+00:00 19994330.276016410440 27870000.000044047832 262864330.276056766510 1 60419.947876545 2024-04-19T22:44:56.533492+00:00 19994330.276120286435 27870000.000030327588 262864330.276146918535 1 60419.947888065 2024-04-19T22:44:57.528849+00:00 19994330.275777347386 27870000.000028360635 262864330.275802016258 1 60419.947899692 2024-04-19T22:44:58.533362+00:00 19994330.275809176266 27870000.000005248934 262864330.275810718536 1 60419.947911261 2024-04-19T22:44:59.532898+00:00 19994330.276041571051 27869999.999976940453 262864330.276014804840 1 60419.947922799 2024-04-19T22:45:00.529803+00:00 19994330.275990005583 27870000.000028114766 262864330.276014417410 1 60419.947934282 2024-04-19T22:45:01.521975+00:00 19994330.275980897248 27870000.000001262873 262864330.275978446007 1 60419.947946072 2024-04-19T22:45:02.540603+00:00 19994330.275906797498 27869999.999953549355 262864330.275856643915 1 60419.947957581 2024-04-19T22:45:03.535036+00:00 19994330.275987926871 27869999.999946560711 262864330.275930792093 1 60419.947969144 2024-04-19T22:45:04.534022+00:00 19994330.275912847370 27870000.000023268163 262864330.275932431221 1 60419.947980662 2024-04-19T22:45:05.529198+00:00 19994330.276042383164 27870000.000008653849 262864330.276047319174 1 60419.947992249 2024-04-19T22:45:06.530319+00:00 19994330.275819778442 27870000.000000685453 262864330.275816768408 1 60419.948003913 2024-04-19T22:45:07.538081+00:00 19994330.276040777564 27870000.000031422824 262864330.276068508625 1 60419.948015439 2024-04-19T22:45:08.533931+00:00 19994330.275983285159 27870000.000081881881 262864330.276061475277 1 60419.948026960 2024-04-19T22:45:09.529306+00:00 19994330.276018183678 27870000.000035785139 262864330.276050269604 1 60419.948038523 2024-04-19T22:45:10.528371+00:00 19994330.276083528996 27869999.999969817698 262864330.276049643755 1 60419.948050079 2024-04-19T22:45:11.526857+00:00 19994330.276125732809 27870000.000033698976 262864330.276155740023 1 60419.948061643 2024-04-19T22:45:12.525929+00:00 19994330.275851402432 27870000.000038549304 262864330.275886267424 1 60419.948073274 2024-04-19T22:45:13.530933+00:00 19994330.276175439358 27869999.999996457249 262864330.276168197393 1 60419.948084775 2024-04-19T22:45:14.524564+00:00 19994330.275860264897 27869999.999955285341 262864330.275811851025 1 60419.948096387 2024-04-19T22:45:15.527865+00:00 19994330.275950979441 27870000.000018399209 262864330.275965660810 1 60419.948107925 2024-04-19T22:45:16.524740+00:00 19994330.275937926024 27869999.999995067716 262864330.275929272175 1 60419.948119450 2024-04-19T22:45:17.520516+00:00 19994330.275977168232 27869999.999919380993 262864330.275892853737 1 60419.948131101 2024-04-19T22:45:18.527090+00:00 19994330.275926757604 27870000.000045962632 262864330.275969028473 1 60419.948142604 2024-04-19T22:45:19.521021+00:00 19994330.276112932712 27870000.000051677227 262864330.276160925627 1 60419.948154222 2024-04-19T22:45:20.524782+00:00 19994330.276006851345 27870000.000069867820 262864330.276073008776 1 60419.948165756 2024-04-19T22:45:21.521340+00:00 19994330.275915700942 27870000.000038128346 262864330.275950133801 1 60419.948177339 2024-04-19T22:45:22.522050+00:00 19994330.276278547943 27869999.999986723065 262864330.276261568069 1 60419.948188925 2024-04-19T22:45:23.523134+00:00 19994330.276002176106 27869999.999955572188 262864330.275954037905 1 60419.948200563 2024-04-19T22:45:24.528688+00:00 19994330.276067879051 27869999.999961897731 262864330.276026099920 1 60419.948212069 2024-04-19T22:45:25.522752+00:00 19994330.275895345956 27869999.999959249049 262864330.275850921869 1 60419.948223697 2024-04-19T22:45:26.527477+00:00 19994330.275939390063 27869999.999963209033 262864330.275898933411 1 60419.948235238 2024-04-19T22:45:27.524546+00:00 19994330.275911573321 27869999.999974939972 262864330.275882810354 1 60419.948246811 2024-04-19T22:45:28.524461+00:00 19994330.275881834328 27869999.999941263348 262864330.275819391012 1 60419.948258366 2024-04-19T22:45:29.522784+00:00 19994330.275957111269 27869999.999946970493 262864330.275900393724 1 60419.948269940 2024-04-19T22:45:30.522864+00:00 19994330.275985959917 27869999.999985814095 262864330.275968074799 1 60419.948281517 2024-04-19T22:45:31.523051+00:00 19994330.275876488537 27870000.000014472753 262864330.275887280703 1 60419.948293090 2024-04-19T22:45:32.522959+00:00 19994330.275860574096 27869999.999988231808 262864330.275845110416 1 60419.948304691 2024-04-19T22:45:33.525333+00:00 19994330.275936018676 27869999.999992404133 262864330.275924712420 1 60419.948316216 2024-04-19T22:45:34.521028+00:00 19994330.276107855141 27869999.999987758696 262864330.276091903448 1 60419.948327858 2024-04-19T22:45:35.526887+00:00 19994330.276069492102 27869999.999969374388 262864330.276035159826 1 60419.948339361 2024-04-19T22:45:36.520787+00:00 19994330.276050664485 27869999.999975666404 262864330.276022642851 1 60419.948350943 2024-04-19T22:45:37.521449+00:00 19994330.275735825300 27870000.000013709068 262864330.275745838881 1 60419.948362510 2024-04-19T22:45:38.520859+00:00 19994330.276165157557 27870000.000013288110 262864330.276174753904 1 60419.948374081 2024-04-19T22:45:39.520633+00:00 19994330.275919072330 27870000.000023160130 262864330.275938540697 1 60419.948385679 2024-04-19T22:45:40.522647+00:00 19994330.275813646615 27870000.000016823411 262864330.275826752186 1 60419.948397232 2024-04-19T22:45:41.520812+00:00 19994330.276062279940 27869999.999984432012 262864330.276043027639 1 60419.948408847 2024-04-19T22:45:42.524360+00:00 19994330.276057884097 27869999.999991282821 262864330.276045501232 1 60419.948420395 2024-04-19T22:45:43.522148+00:00 19994330.275890428573 27869999.999986179173 262864330.275872915983 1 60419.948431953 2024-04-19T22:45:44.520744+00:00 19994330.275855265558 27869999.999995224178 262864330.275846809149 1 60419.948443542 2024-04-19T22:45:45.521999+00:00 19994330.275928735733 27870000.000057972968 262864330.275983005762 1 60419.948455279 2024-04-19T22:45:46.536111+00:00 19994330.275983367115 27869999.999991390854 262864330.275971055031 1 60419.948466741 2024-04-19T22:45:47.526456+00:00 19994330.276102617383 27870000.000018578023 262864330.276117503643 1 60419.948478329 2024-04-19T22:45:48.527637+00:00 19994330.275959890336 27869999.999994572252 262864330.275950759649 1 60419.948489939 2024-04-19T22:45:49.530700+00:00 19994330.276064097881 27869999.999988101423 262864330.276048511267 1 60419.948501447 2024-04-19T22:45:50.525000+00:00 19994330.275976918638 27870000.000014755875 262864330.275987982750 1 60419.948513035 2024-04-19T22:45:51.526196+00:00 19994330.275942116976 27869999.999963972718 262864330.275902390480 1 60419.948524598 2024-04-19T22:45:52.525252+00:00 19994330.276034653187 27870000.000058289617 262864330.276089251041 1 60419.948536185 2024-04-19T22:45:53.526373+00:00 19994330.276017650962 27870000.000006061047 262864330.276019990444 1 60419.948547913 2024-04-19T22:45:54.539682+00:00 19994330.275971446186 27869999.999994616956 262864330.275962352753 1 60419.948559480 2024-04-19T22:45:55.539105+00:00 19994330.275909252465 27870000.000024437904 262864330.275929987431 1 60419.948570862 2024-04-19T22:45:56.522472+00:00 19994330.275977145880 27869999.999973773956 262864330.275947213173 1 60419.948582580 2024-04-19T22:45:57.534931+00:00 19994330.276090927422 27870000.000039570034 262864330.276126801968 1 60419.948594280 2024-04-19T22:45:58.545791+00:00 19994330.276159442961 27869999.999982409179 262864330.276138156652 1 60419.948605602 2024-04-19T22:45:59.524014+00:00 19994330.275845859200 27869999.999992400408 262864330.275834560394 1 60419.948617338 2024-04-19T22:46:00.537969+00:00 19994330.276018742472 27870000.000004868954 262864330.276019901037 1 60419.948629352 2024-04-19T22:46:01.576041+00:00 19994330.275985646993 27869999.999992195517 262864330.275974154472 1 60419.948640341 2024-04-19T22:46:02.525470+00:00 19994330.275898657739 27869999.999974794686 262864330.275869756937 1 60419.948651945 2024-04-19T22:46:03.528071+00:00 19994330.276340123266 27869999.999943621457 262864330.276280045509 1 60419.948663543 2024-04-19T22:46:04.530153+00:00 19994330.276046805084 27869999.999957166612 262864330.276000291109 1 60419.948675092 2024-04-19T22:46:05.527997+00:00 19994330.276062652469 27870000.000045757741 262864330.276104688644 1 60419.948686618 2024-04-19T22:46:06.523829+00:00 19994330.275840591639 27869999.999991774559 262864330.275828659534 1 60419.948698276 2024-04-19T22:46:07.531023+00:00 19994330.276097431779 27869999.999973285943 262864330.276067018509 1 60419.948709846 2024-04-19T22:46:08.530727+00:00 19994330.276080712676 27869999.999970849603 262864330.276047885418 1 60419.948721407 2024-04-19T22:46:09.529570+00:00 19994330.276030842215 27870000.000004276633 262864330.276031434536 1 60419.948732913 2024-04-19T22:46:10.523625+00:00 19994330.276111684740 27870000.000021696091 262864330.276129692793 1 60419.948744528 2024-04-19T22:46:11.527213+00:00 19994330.275873001665 27869999.999964606017 262864330.275833904743 1 60419.948756138 2024-04-19T22:46:12.530302+00:00 19994330.276026930660 27869999.999981261790 262864330.276004493237 1 60419.948767734 2024-04-19T22:46:13.532222+00:00 19994330.275952588767 27870000.000022124499 262864330.275970995426 1 60419.948779525 2024-04-19T22:46:14.550956+00:00 19994330.276003003120 27869999.999942790717 262864330.275942087173 1 60419.948790770 2024-04-19T22:46:15.522554+00:00 19994330.275965776294 27869999.999956615269 262864330.275918692350 1 60419.948802418 2024-04-19T22:46:16.528874+00:00 19994330.276088144630 27870000.000016603619 262864330.276101052761 1 60419.948813941 2024-04-19T22:46:17.524554+00:00 19994330.275959640741 27870000.000013824552 262864330.275969773531 1 60419.948825474 2024-04-19T22:46:18.520992+00:00 19994330.275900617242 27870000.000057801604 262864330.275954723358 1 60419.948837112 2024-04-19T22:46:19.526485+00:00 19994330.275757521391 27869999.999988518655 262864330.275742352009 1 60419.948848725 2024-04-19T22:46:20.529874+00:00 19994330.276124626398 27870000.000014167279 262864330.276135087013 1 60419.948860231 2024-04-19T22:46:21.523974+00:00 19994330.275967162102 27869999.999991931021 262864330.275955379009 1 60419.948871808 2024-04-19T22:46:22.524171+00:00 19994330.276003375649 27870000.000015981495 262864330.276015639305 1 60419.948883439 2024-04-19T22:46:23.529161+00:00 19994330.276012267917 27870000.000063039362 262864330.276071608067 1 60419.948895019 2024-04-19T22:46:24.529678+00:00 19994330.276152860373 27870000.000064779073 262864330.276213943958 1 60419.948906580 2024-04-19T22:46:25.528460+00:00 19994330.275930609554 27870000.000067971647 262864330.275994896889 1 60419.948918213 2024-04-19T22:46:26.533633+00:00 19994330.275906182826 27869999.999989502132 262864330.275891989470 1 60419.948929728 2024-04-19T22:46:27.528501+00:00 19994330.276120591909 27869999.999989099801 262864330.276105999947 1 60419.948941272 2024-04-19T22:46:28.525909+00:00 19994330.275937497616 27870000.000021949410 262864330.275955736637 1 60419.948952876 2024-04-19T22:46:29.528489+00:00 19994330.275931205601 27870000.000001613051 262864330.275929123163 1 60419.948964376 2024-04-19T22:46:30.522090+00:00 19994330.276009380817 27870000.000015869737 262864330.276021540165 1 60419.948975964 2024-04-19T22:46:31.523315+00:00 19994330.275977265090 27869999.999954394996 262864330.275927960873 1 60419.948987519 2024-04-19T22:46:32.521668+00:00 19994330.275954257697 27869999.999987721443 262864330.275938272476 1 60419.948999125 2024-04-19T22:46:33.524412+00:00 19994330.275890793651 27869999.999971006066 262864330.275858104229 1 60419.949010683 2024-04-19T22:46:34.523043+00:00 19994330.276004891843 27870000.000027488917 262864330.276028662920 1 60419.949022257 2024-04-19T22:46:35.523026+00:00 19994330.276155121624 27870000.000003863126 262864330.276155292988 1 60419.949033807 2024-04-19T22:46:36.520924+00:00 19994330.275946624577 27870000.000032801181 262864330.275975733995 1 60419.949045381 2024-04-19T22:46:37.520862+00:00 19994330.275862649083 27869999.999968074262 262864330.275827050209 1 60419.949057177 2024-04-19T22:46:38.540051+00:00 19994330.276047568768 27869999.999990131706 262864330.276033997536 1 60419.949068544 2024-04-19T22:46:39.522190+00:00 19994330.276018235832 27870000.000012915581 262864330.276027441025 1 60419.949080190 2024-04-19T22:46:40.528443+00:00 19994330.276101388037 27870000.000042267144 262864330.276139944792 1 60419.949091702 2024-04-19T22:46:41.523051+00:00 19994330.275812070817 27869999.999965399504 262864330.275773763657 1 60419.949103272 2024-04-19T22:46:42.522646+00:00 19994330.276038534939 27869999.999969232827 262864330.276004076004 1 60419.949114834 2024-04-19T22:46:43.521686+00:00 19994330.275921091437 27870000.000037681311 262864330.275955080986 1 60419.949126541 2024-04-19T22:46:44.533170+00:00 19994330.275916587561 27870000.000039894134 262864330.275952786207 1 60419.949137991 2024-04-19T22:46:45.522439+00:00 19994330.275857668370 27869999.999989226460 262864330.275843173265 1 60419.949149563 2024-04-19T22:46:46.522204+00:00 19994330.276263233274 27869999.999985184520 262864330.276244729757 1 60419.949161210 2024-04-19T22:46:47.528567+00:00 19994330.276145059615 27869999.999996297061 262864330.276137679815 1 60419.949172894 2024-04-19T22:46:48.538095+00:00 19994330.275921583176 27870000.000006638467 262864330.275924533606 1 60419.949184377 2024-04-19T22:46:49.530127+00:00 19994330.275839954615 27869999.999974910170 262864330.275811165571 1 60419.949195922 2024-04-19T22:46:50.527658+00:00 19994330.276038937271 27869999.999889522791 262864330.275924772024 1 60419.949207452 2024-04-19T22:46:51.523861+00:00 19994330.275899406523 27869999.999922271818 262864330.275817990303 1 60419.949219114 2024-04-19T22:46:52.531437+00:00 19994330.275969922543 27869999.999959252775 262864330.275925487280 1 60419.949230661 2024-04-19T22:46:53.529133+00:00 19994330.275778852403 27869999.999998230487 262864330.275773406029 1 60419.949242349 2024-04-19T22:46:54.538922+00:00 19994330.276052866131 27870000.000011831522 262864330.276060998440 1 60419.949253903 2024-04-19T22:46:55.537200+00:00 19994330.275977335870 27869999.999986197799 262864330.275959849358 1 60419.949265446 2024-04-19T22:46:56.534491+00:00 19994330.276164300740 27869999.999998558313 262864330.276159167290 1 60419.949277115 2024-04-19T22:46:57.542740+00:00 19994330.275907173753 27870000.000074774027 262864330.275978267193 1 60419.949288555 2024-04-19T22:46:58.531156+00:00 19994330.275943830609 27870000.000027127564 262864330.275967240334 1 60419.949300141 2024-04-19T22:46:59.532180+00:00 19994330.275889925659 27869999.999974638224 262864330.275860875845 1 60419.949311747 2024-04-19T22:47:00.534976+00:00 19994330.275893215090 27870000.000001311302 262864330.275890827179 1 60419.949323261 2024-04-19T22:47:01.529780+00:00 19994330.276174906641 27869999.999978248030 262864330.276149451733 1 60419.949334748 2024-04-19T22:47:02.522205+00:00 19994330.275949914008 27869999.999966222793 262864330.275912463665 1 60419.949346298 2024-04-19T22:47:03.520188+00:00 19994330.275934450328 27869999.999992255121 262864330.275923013687 1 60419.949357932 2024-04-19T22:47:04.525342+00:00 19994330.276057377458 27870000.000014793128 262864330.276068449020 1 60419.949369458 2024-04-19T22:47:05.521118+00:00 19994330.275965850800 27869999.999961551279 262864330.275923699141 1 60419.949381089 2024-04-19T22:47:06.526103+00:00 19994330.276121836156 27870000.000010542572 262864330.276128679514 1 60419.949392617 2024-04-19T22:47:07.522083+00:00 19994330.276208017021 27870000.000006157905 262864330.276210486889 1 60419.949404199 2024-04-19T22:47:08.522788+00:00 19994330.275900904089 27870000.000003427267 262864330.275900632143 1 60419.949415775 2024-04-19T22:47:09.522928+00:00 19994330.275877106935 27869999.999982215464 262864330.275855630636 1 60419.949427317 2024-04-19T22:47:10.520170+00:00 19994330.275968905538 27869999.999966859818 262864330.275932073593 1 60419.949438906 2024-04-19T22:47:11.521487+00:00 19994330.276106897742 27869999.999984078109 262864330.276087284088 1 60419.949450533 2024-04-19T22:47:12.526053+00:00 19994330.275987587869 27870000.000048633665 262864330.276032537222 1 60419.949462154 2024-04-19T22:47:13.530120+00:00 19994330.275973577052 27869999.999993946403 262864330.275963842869 1 60419.949473679 2024-04-19T22:47:14.525878+00:00 19994330.276075143367 27870000.000019952655 262864330.276091426611 1 60419.949485314 2024-04-19T22:47:15.531156+00:00 19994330.276024498045 27869999.999951150268 262864330.275971949100 1 60419.949496839 2024-04-19T22:47:16.526859+00:00 19994330.276023231447 27870000.000018961728 262864330.276038497686 1 60419.949508477 2024-04-19T22:47:17.532443+00:00 19994330.275927625597 27870000.000031877309 262864330.275955826044 1 60419.949520018 2024-04-19T22:47:18.529588+00:00 19994330.276085738093 27869999.999984852970 262864330.276066899300 1 60419.949531688 2024-04-19T22:47:19.537846+00:00 19994330.276081912220 27869999.999963980168 262864330.276042193174 1 60419.949543330 2024-04-19T22:47:20.543723+00:00 19994330.275965943933 27870000.000009614974 262864330.275971889496 1 60419.949554784 2024-04-19T22:47:21.533373+00:00 19994330.276074491441 27870000.000027243048 262864330.276098042727 1 60419.949566314 2024-04-19T22:47:22.529476+00:00 19994330.276213895530 27869999.999999511987 262864330.276209712029 1 60419.949577851 2024-04-19T22:47:23.526299+00:00 19994330.275998197496 27869999.999970618635 262864330.275965124369 1 60419.949589654 2024-04-19T22:47:24.546127+00:00 19994330.275711260736 27869999.999997422099 262864330.275705009699 1 60419.949601007 2024-04-19T22:47:25.527014+00:00 19994330.276097543538 27870000.000001892447 262864330.276095747948 1 60419.949612638 2024-04-19T22:47:26.531891+00:00 19994330.275846447796 27869999.999976888299 262864330.275819629431 1 60419.949624198 2024-04-19T22:47:27.530762+00:00 19994330.275851950049 27870000.000014893711 262864330.275863170624 1 60419.949635800 2024-04-19T22:47:28.533078+00:00 19994330.275793515146 27870000.000016283244 262864330.275806099176 1 60419.949647381 2024-04-19T22:47:29.533702+00:00 19994330.276083573699 27869999.999992389232 262864330.276072263718 1 60419.949658965 2024-04-19T22:47:30.534596+00:00 19994330.275897454470 27870000.000011041760 262864330.275904774666 1 60419.949670419 2024-04-19T22:47:31.524157+00:00 19994330.275990296155 27869999.999986413866 262864330.275973021984 1 60419.949682040 2024-04-19T22:47:32.528252+00:00 19994330.276122190058 27870000.000014111400 262864330.276132613420 1 60419.949693645 2024-04-19T22:47:33.530947+00:00 19994330.275979042053 27870000.000010691583 262864330.275986045599 1 60419.949705161 2024-04-19T22:47:34.525883+00:00 19994330.276155259460 27869999.999980162829 262864330.276131719351 1 60419.949716711 2024-04-19T22:47:35.523851+00:00 19994330.275887064636 27870000.000063795596 262864330.275947183371 1 60419.949728596 2024-04-19T22:47:36.550731+00:00 19994330.276169363409 27869999.999966576695 262864330.276132225990 1 60419.949739845 2024-04-19T22:47:37.522559+00:00 19994330.275840297341 27869999.999951306731 262864330.275787889957 1 60419.949751434 2024-04-19T22:47:38.523882+00:00 19994330.275743611157 27870000.000017680228 262864330.275757580996 1 60419.949763111 2024-04-19T22:47:39.532827+00:00 19994330.276239532977 27870000.000028952956 262864330.276264816523 1 60419.949774566 2024-04-19T22:47:40.522477+00:00 19994330.275775600225 27870000.000011321157 262864330.275783240795 1 60419.949786132 2024-04-19T22:47:41.521781+00:00 19994330.275988359004 27870000.000066082925 262864330.276050746441 1 60419.949797812 2024-04-19T22:47:42.530969+00:00 19994330.275873504579 27869999.999994575977 262864330.275864392519 1 60419.949809509 2024-04-19T22:47:43.541573+00:00 19994330.276065450162 27870000.000036023557 262864330.276097774506 1 60419.949820863 2024-04-19T22:47:44.522589+00:00 19994330.276201892644 27870000.000023320317 262864330.276221513748 1 60419.949832527 2024-04-19T22:47:45.530296+00:00 19994330.275961197913 27870000.000027637929 262864330.275985121727 1 60419.949844043 2024-04-19T22:47:46.525288+00:00 19994330.276072166860 27869999.999995637685 262864330.276064127684 1 60419.949855614 2024-04-19T22:47:47.525000+00:00 19994330.276143390685 27870000.000078201294 262864330.276217907667 1 60419.949867263 2024-04-19T22:47:48.531538+00:00 19994330.275663655251 27869999.999991621822 262864330.275651574135 1 60419.949878948 2024-04-19T22:47:49.541095+00:00 19994330.276077330112 27870000.000034030527 262864330.276107668877 1 60419.949890371 2024-04-19T22:47:50.528042+00:00 19994330.276163350791 27870000.000031862408 262864330.276191502810 1 60419.949901965 2024-04-19T22:47:51.529771+00:00 19994330.275701630861 27869999.999970909208 262864330.275668859482 1 60419.949913563 2024-04-19T22:47:52.531850+00:00 19994330.276086524129 27869999.999962605536 262864330.276045441628 1 60419.949925093 2024-04-19T22:47:53.528033+00:00 19994330.276049945503 27869999.999926693738 262864330.275972932577 1 60419.949936721 2024-04-19T22:47:54.532668+00:00 19994330.276209011674 27869999.999971453100 262864330.276176750660 1 60419.949948583 2024-04-19T22:47:55.557587+00:00 19994330.275899976492 27869999.999939102679 262864330.275835394859 1 60419.949959811 2024-04-19T22:47:56.527646+00:00 19994330.275839220732 27869999.999986600131 262864330.275822103024 1 60419.949971390 2024-04-19T22:47:57.528069+00:00 19994330.276230875403 27870000.000012088567 262864330.276239275932 1 60419.949983021 2024-04-19T22:47:58.533058+00:00 19994330.276005245745 27870000.000004038215 262864330.276005595922 1 60419.949994544 2024-04-19T22:47:59.528616+00:00 19994330.275926541537 27869999.999983098358 262864330.275905936956 1 60419.950006123 2024-04-19T22:48:00.529017+00:00 19994330.275733485818 27870000.000028114766 262864330.275757908821 1 60419.950018110 2024-04-19T22:48:01.564676+00:00 19994330.276102356613 27870000.000022321939 262864330.276120990515 1 60419.950029293 2024-04-19T22:48:02.530907+00:00 19994330.275997240096 27870000.000066030771 262864330.276059597731 1 60419.950040873 2024-04-19T22:48:03.531422+00:00 19994330.276134990156 27870000.000023450702 262864330.276154756546 1 60419.950052374 2024-04-19T22:48:04.525083+00:00 19994330.275973167270 27869999.999998353422 262864330.275967836380 1 60419.950064027 2024-04-19T22:48:05.531918+00:00 19994330.276288870722 27870000.000024702400 262864330.276309877634 1 60419.950075545 2024-04-19T22:48:06.527134+00:00 19994330.275960478932 27869999.999971270561 262864330.275928050280 1 60419.950087135 2024-04-19T22:48:07.528486+00:00 19994330.275936894119 27869999.999993108213 262864330.275926321745 1 60419.950098655 2024-04-19T22:48:08.523817+00:00 19994330.275843579322 27870000.000055264682 262864330.275895148516 1 60419.950110345 2024-04-19T22:48:09.533812+00:00 19994330.275794535875 27870000.000041872263 262864330.275832712650 1 60419.950121889 2024-04-19T22:48:10.531221+00:00 19994330.276146650314 27870000.000018388033 262864330.276161342859 1 60419.950133465 2024-04-19T22:48:11.531402+00:00 19994330.275920681655 27870000.000009167939 262864330.275926172733 1 60419.950145079 2024-04-19T22:48:12.534809+00:00 19994330.275820791721 27870000.000017397106 262864330.275834500790 1 60419.950156557 2024-04-19T22:48:13.526567+00:00 19994330.275953304023 27869999.999992784113 262864330.275942385197 1 60419.950168421 2024-04-19T22:48:14.551514+00:00 19994330.276012770832 27869999.999990563840 262864330.275999635458 1 60419.950179737 2024-04-19T22:48:15.529289+00:00 19994330.275851126760 27869999.999992113560 262864330.275839537382 1 60419.950191283 2024-04-19T22:48:16.526798+00:00 19994330.276028834283 27869999.999976873398 262864330.276002019644 1 60419.950202803 2024-04-19T22:48:17.522157+00:00 19994330.275981392711 27869999.999972894788 262864330.275950580835 1 60419.950214373 2024-04-19T22:48:18.521878+00:00 19994330.275887571275 27869999.999953247607 262864330.275837123394 1 60419.950225959 2024-04-19T22:48:19.522819+00:00 19994330.276251591742 27869999.999979294837 262864330.276227176189 1 60419.950237524 2024-04-19T22:48:20.522029+00:00 19994330.276010952890 27870000.000007525086 262864330.276014775038 1 60419.950249077 2024-04-19T22:48:21.520274+00:00 19994330.275880858302 27870000.000010468066 262864330.275887608528 1 60419.950260657 2024-04-19T22:48:22.520759+00:00 19994330.275972675532 27870000.000026930124 262864330.275995910168 1 60419.950272231 2024-04-19T22:48:23.520797+00:00 19994330.275892701000 27869999.999980781227 262864330.275869786739 1 60419.950283795 2024-04-19T22:48:24.519871+00:00 19994330.276040066034 27870000.000011019409 262864330.276047408581 1 60419.950295374 2024-04-19T22:48:25.520276+00:00 19994330.275771860033 27869999.999965753406 262864330.275733917952 1 60419.950306984 2024-04-19T22:48:26.523391+00:00 19994330.276070244610 27869999.999951634556 262864330.276018172503 1 60419.950318528 2024-04-19T22:48:27.520831+00:00 19994330.275919280946 27869999.999997604638 262864330.275913208723 1 60419.950330130 2024-04-19T22:48:28.523258+00:00 19994330.276031490415 27870000.000040337443 262864330.276068150997 1 60419.950341729 2024-04-19T22:48:29.525375+00:00 19994330.276023361832 27869999.999994009733 262864330.276013672352 1 60419.950353252 2024-04-19T22:48:30.520992+00:00 19994330.276013351977 27869999.999991077930 262864330.276000738144 1 60419.950364829 2024-04-19T22:48:31.521236+00:00 19994330.275960199535 27870000.000035174191 262864330.275991678238 1 60419.950376418 2024-04-19T22:48:32.522534+00:00 19994330.275999285281 27869999.999999694526 262864330.275995284319 1 60419.950387977 2024-04-19T22:48:33.521239+00:00 19994330.275948062539 27869999.999988853931 262864330.275933206081 1 60419.950399544 2024-04-19T22:48:34.520568+00:00 19994330.276000242680 27869999.999947372824 262864330.275943905115 1 60419.950411196 2024-04-19T22:48:35.527317+00:00 19994330.275951620191 27869999.999994702637 262864330.275942623615 1 60419.950422708 2024-04-19T22:48:36.522014+00:00 19994330.276271458715 27870000.000085689127 262864330.276353448629 1 60419.950434330 2024-04-19T22:48:37.526101+00:00 19994330.276042100042 27870000.000043187290 262864330.276081591845 1 60419.950445859 2024-04-19T22:48:38.522175+00:00 19994330.276045985520 27870000.000023841858 262864330.276066124439 1 60419.950457422 2024-04-19T22:48:39.521265+00:00 19994330.276055376977 27870000.000014264137 262864330.276065945625 1 60419.950469097 2024-04-19T22:48:40.529947+00:00 19994330.276171863079 27869999.999959778041 262864330.276127934456 1 60419.950480591 2024-04-19T22:48:41.523023+00:00 19994330.275939531624 27869999.999930553138 262864330.275866389275 1 60419.950492142 2024-04-19T22:48:42.521061+00:00 19994330.275940757245 27869999.999892167747 262864330.275829225779 1 60419.950503724 2024-04-19T22:48:43.521743+00:00 19994330.276013355702 27869999.999981179833 262864330.275990813971 1 60419.950515320 2024-04-19T22:48:44.523652+00:00 19994330.275787044317 27869999.999989483505 262864330.275772839785 1 60419.950526918 2024-04-19T22:48:45.525709+00:00 19994330.275980837643 27869999.999907832593 262864330.275884956121 1 60419.950538510 2024-04-19T22:48:46.527202+00:00 19994330.276029661298 27870000.000011187047 262864330.276037156582 1 60419.950550036 2024-04-19T22:48:47.523053+00:00 19994330.276062276214 27869999.999995626509 262864330.276054203510 1 60419.950561591 2024-04-19T22:48:48.521449+00:00 19994330.275939393789 27870000.000008467585 262864330.275944173336 1 60419.950573197 2024-04-19T22:48:49.524169+00:00 19994330.276107247919 27869999.999969456345 262864330.276073008776 1 60419.950584773 2024-04-19T22:48:50.524426+00:00 19994330.275822557509 27870000.000104818493 262864330.275923669338 1 60419.950596301 2024-04-19T22:48:51.520382+00:00 19994330.275949500501 27870000.000018164515 262864330.275963991880 1 60419.950607975 2024-04-19T22:48:52.528986+00:00 19994330.276040997356 27870000.000043395907 262864330.276080697775 1 60419.950619464 2024-04-19T22:48:53.521659+00:00 19994330.276014249772 27869999.999987106770 262864330.275997638702 1 60419.950631031 2024-04-19T22:48:54.521084+00:00 19994330.275996889919 27870000.000013202429 262864330.276006400585 1 60419.950642632 2024-04-19T22:48:55.523425+00:00 19994330.275888826698 27870000.000071376562 262864330.275956511497 1 60419.950654243 2024-04-19T22:48:56.526603+00:00 19994330.275954052806 27870000.000029999763 262864330.275980353355 1 60419.950665758 2024-04-19T22:48:57.521512+00:00 19994330.276018235832 27870000.000079490244 262864330.276094019413 1 60419.950677401 2024-04-19T22:48:58.527497+00:00 19994330.275915686041 27870000.000036329031 262864330.275948315859 1 60419.950688892 2024-04-19T22:48:59.520264+00:00 19994330.275849547237 27870000.000001113862 262864330.275846958160 1 60419.950700546 2024-04-19T22:49:00.527199+00:00 19994330.276145778596 27869999.999949418008 262864330.276091516018 1 60419.950712060 2024-04-19T22:49:01.521993+00:00 19994330.275945100933 27870000.000003956258 262864330.275945365429 1 60419.950723739 2024-04-19T22:49:02.531076+00:00 19994330.276261433959 27870000.000012237579 262864330.276269972324 1 60419.950735276 2024-04-19T22:49:03.527836+00:00 19994330.275824870914 27869999.999943524599 262864330.275764703751 1 60419.950746845 2024-04-19T22:49:04.527353+00:00 19994330.275992993265 27869999.999965935946 262864330.275955229998 1 60419.950758352 2024-04-19T22:49:05.521646+00:00 19994330.275930315256 27869999.999920997769 262864330.275847613811 1 60419.950769923 2024-04-19T22:49:06.521333+00:00 19994330.275873143226 27869999.999993167818 262864330.275862634182 1 60419.950781505 2024-04-19T22:49:07.521998+00:00 19994330.275969497859 27869999.999989997596 262864330.275955796242 1 60419.950793071 2024-04-19T22:49:08.521311+00:00 19994330.276061747223 27869999.999974202365 262864330.276032239199 1 60419.950804668 2024-04-19T22:49:09.523277+00:00 19994330.275827545673 27870000.000003609806 262864330.275827467442 1 60419.950816286 2024-04-19T22:49:10.527142+00:00 19994330.276231847703 27870000.000018954277 262864330.276247113943 1 60419.950827850 2024-04-19T22:49:11.526209+00:00 19994330.275767765939 27869999.999979406595 262864330.275743484497 1 60419.950839384 2024-04-19T22:49:12.522835+00:00 19994330.276015665382 27870000.000078417361 262864330.276090383530 1 60419.950850958 2024-04-19T22:49:13.522796+00:00 19994330.275948040187 27869999.999938361347 262864330.275882720947 1 60419.950862520 2024-04-19T22:49:14.521712+00:00 19994330.276030857116 27870000.000022482127 262864330.276049643755 1 60419.950874098 2024-04-19T22:49:15.522017+00:00 19994330.275866813958 27870000.000039510429 262864330.275902628899 1 60419.950885727 2024-04-19T22:49:16.526796+00:00 19994330.276092756540 27869999.999995425344 262864330.276084482670 1 60419.950897260 2024-04-19T22:49:17.523246+00:00 19994330.275993049145 27870000.000093922019 262864330.276083290577 1 60419.950908802 2024-04-19T22:49:18.520495+00:00 19994330.275917958468 27870000.000004272908 262864330.275918513536 1 60419.950920386 2024-04-19T22:49:19.521320+00:00 19994330.275670900941 27869999.999910779297 262864330.275577962399 1 60419.950931992 2024-04-19T22:49:20.524099+00:00 19994330.276273798198 27870000.000000566244 262864330.276270657778 1 60419.950943525 2024-04-19T22:49:21.520596+00:00 19994330.276033435017 27869999.999985903502 262864330.276015639305 1 60419.950955204 2024-04-19T22:49:22.529649+00:00 19994330.275807216763 27869999.999951876700 262864330.275755405426 1 60419.950966673 2024-04-19T22:49:23.520580+00:00 19994330.276015318930 27870000.000000655651 262864330.276012271643 1 60419.950978263 2024-04-19T22:49:24.521945+00:00 19994330.275991655886 27869999.999994635582 262864330.275982588530 1 60419.950989825 2024-04-19T22:49:25.520844+00:00 19994330.276082277298 27869999.999988820404 262864330.276067405939 1 60419.951001465 2024-04-19T22:49:26.526595+00:00 19994330.276136349887 27870000.000077866018 262864330.276210516691 1 60419.951013000 2024-04-19T22:49:27.523199+00:00 19994330.275883696973 27869999.999973293394 262864330.275853306055 1 60419.951024599 2024-04-19T22:49:28.525338+00:00 19994330.276007823646 27870000.000034868717 262864330.276039004326 1 60419.951036136 2024-04-19T22:49:29.522151+00:00 19994330.276145193726 27869999.999989628792 262864330.276131123304 1 60419.951047698 2024-04-19T22:49:30.521108+00:00 19994330.276121910661 27870000.000059954822 262864330.276178181171 1 60419.951059298 2024-04-19T22:49:31.523362+00:00 19994330.275845587254 27870000.000042058527 262864330.275883942842 1 60419.951070888 2024-04-19T22:49:32.524687+00:00 19994330.275868408382 27870000.000016391277 262864330.275881111622 1 60419.951082492 2024-04-19T22:49:33.527277+00:00 19994330.275936856866 27869999.999953541905 262864330.275886714458 1 60419.951094010 2024-04-19T22:49:34.522444+00:00 19994330.275961745530 27870000.000012822449 262864330.275970876217 1 60419.951105558 2024-04-19T22:49:35.520249+00:00 19994330.276129487902 27869999.999938257039 262864330.276064038277 1 60419.951117184 2024-04-19T22:49:36.524728+00:00 19994330.275991361588 27869999.999971304089 262864330.275958955288 1 60419.951128733 2024-04-19T22:49:37.522510+00:00 19994330.275716222823 27869999.999961774796 262864330.275674283504 1 60419.951140302 2024-04-19T22:49:38.522096+00:00 19994330.275997593999 27869999.999997377396 262864330.275991261005 1 60419.951151869 2024-04-19T22:49:39.521504+00:00 19994330.276128638536 27870000.000051893294 262864330.276176840067 1 60419.951163478 2024-04-19T22:49:40.524475+00:00 19994330.275896724313 27869999.999996952713 262864330.275889992714 1 60419.951175091 2024-04-19T22:49:41.527894+00:00 19994330.276063866913 27869999.999964319170 262864330.276024490595 1 60419.951186598 2024-04-19T22:49:42.522088+00:00 19994330.275981940329 27869999.999967820942 262864330.275946050882 1 60419.951198182 2024-04-19T22:49:43.522887+00:00 19994330.275791391730 27870000.000007074326 262864330.275794744492 1 60419.951209729 2024-04-19T22:49:44.520595+00:00 19994330.275870628655 27870000.000022146851 262864330.275889068842 1 60419.951221301 2024-04-19T22:49:45.520377+00:00 19994330.276033006608 27869999.999995097518 262864330.276024430990 1 60419.951232899 2024-04-19T22:49:46.522518+00:00 19994330.276065748185 27870000.000003855675 262864330.276065886021 1 60419.951244559 2024-04-19T22:49:47.529927+00:00 19994330.276063647121 27869999.999999720603 262864330.276059687138 1 60419.951256067 2024-04-19T22:49:48.524181+00:00 19994330.276094377041 27870000.000042632222 262864330.276133298874 1 60419.951267641 2024-04-19T22:49:49.524143+00:00 19994330.275917798281 27870000.000043228269 262864330.275957316160 1 60419.951279173 2024-04-19T22:49:50.520503+00:00 19994330.275877006352 27869999.999986797571 262864330.275860100985 1 60419.951290800 2024-04-19T22:49:51.525156+00:00 19994330.275988068432 27870000.000017162412 262864330.276001542807 1 60419.951302362 2024-04-19T22:49:52.524071+00:00 19994330.276106294245 27869999.999995607883 262864330.276098221540 1 60419.951313907 2024-04-19T22:49:53.521572+00:00 19994330.275933925062 27869999.999983526766 262864330.275913745165 1 60419.951325460 2024-04-19T22:49:54.519758+00:00 19994330.276090811938 27869999.999934010208 262864330.276021122932 1 60419.951337039 2024-04-19T22:49:55.520107+00:00 19994330.275886453688 27869999.999960172921 262864330.275842934847 1 60419.951348659 2024-04-19T22:49:56.524144+00:00 19994330.275860317051 27869999.999960493296 262864330.275817096233 1 60419.951360199 2024-04-19T22:49:57.521207+00:00 19994330.275858961046 27870000.000027697533 262864330.275882959366 1 60419.951371772 2024-04-19T22:49:58.521102+00:00 19994330.276171043515 27870000.000028923154 262864330.276196241379 1 60419.951383445 2024-04-19T22:49:59.529658+00:00 19994330.275792405009 27870000.000062964857 262864330.275851666927 1 60419.951394966 2024-04-19T22:50:00.525038+00:00 19994330.276071868837 27870000.000031307340 262864330.276099473238 1 60419.951407209 2024-04-19T22:50:01.582812+00:00 19994330.276118803769 27870000.000095870346 262864330.276210993528 1 60419.951418201 2024-04-19T22:50:02.532573+00:00 19994330.276083063334 27870000.000014074147 262864330.276093423367 1 60419.951429782 2024-04-19T22:50:03.533111+00:00 19994330.275745533407 27869999.999967135489 262864330.275708973408 1 60419.951441394 2024-04-19T22:50:04.536427+00:00 19994330.275935001671 27869999.999993126839 262864330.275924414396 1 60419.951453074 2024-04-19T22:50:05.545593+00:00 19994330.276082802564 27870000.000008076429 262864330.276087194681 1 60419.951464696 2024-04-19T22:50:06.549752+00:00 19994330.276005007327 27869999.999991409481 262864330.275992721319 1 60419.951476156 2024-04-19T22:50:07.539892+00:00 19994330.276129920036 27869999.999953329563 262864330.276079565287 1 60419.951487551 2024-04-19T22:50:08.524387+00:00 19994330.276039179415 27870000.000002428889 262864330.276037931442 1 60419.951499212 2024-04-19T22:50:09.531893+00:00 19994330.275869362056 27870000.000038031489 262864330.275903701782 1 60419.951510697 2024-04-19T22:50:10.524189+00:00 19994330.275830265135 27870000.000051658601 262864330.275878220797 1 60419.951522393 2024-04-19T22:50:11.534735+00:00 19994330.275994680822 27870000.000022623688 262864330.276013612747 1 60419.951533852 2024-04-19T22:50:12.524835+00:00 19994330.276044495404 27870000.000052262098 262864330.276093065739 1 60419.951545477 2024-04-19T22:50:13.529242+00:00 19994330.275888878852 27869999.999936785549 262864330.275821983814 1 60419.951557007 2024-04-19T22:50:14.525382+00:00 19994330.276084072888 27869999.999971758574 262864330.276052117348 1 60419.951568660 2024-04-19T22:50:15.532204+00:00 19994330.275928620249 27869999.999974399805 262864330.275899320841 1 60419.951580135 2024-04-19T22:50:16.523626+00:00 19994330.276088044047 27870000.000020701438 262864330.276105046272 1 60419.951591733 2024-04-19T22:50:17.525770+00:00 19994330.276011634618 27870000.000023558736 262864330.276031494141 1 60419.951603326 2024-04-19T22:50:18.527420+00:00 19994330.275989837945 27869999.999988332391 262864330.275974452496 1 60419.951614928 2024-04-19T22:50:19.529720+00:00 19994330.276020005345 27870000.000000786036 262864330.276017069817 1 60419.951626540 2024-04-19T22:50:20.533061+00:00 19994330.275931648910 27870000.000032257289 262864330.275960206985 1 60419.951638000 2024-04-19T22:50:21.523195+00:00 19994330.276064720005 27870000.000033810735 262864330.276094824076 1 60419.951649599 2024-04-19T22:50:22.525363+00:00 19994330.275907102972 27869999.999986659735 262864330.275890052319 1 60419.951661121 2024-04-19T22:50:23.520853+00:00 19994330.276101171970 27869999.999974425882 262864330.276071906090 1 60419.951672750 2024-04-19T22:50:24.525557+00:00 19994330.276300076395 27869999.999971877784 262864330.276268243790 1 60419.951684371 2024-04-19T22:50:25.529613+00:00 19994330.275835674256 27869999.999907754362 262864330.275739729404 1 60419.951695913 2024-04-19T22:50:26.526837+00:00 19994330.275859359652 27869999.999989312142 262864330.275844961405 1 60419.951707421 2024-04-19T22:50:27.521207+00:00 19994330.276026569307 27870000.000030793250 262864330.276053667068 1 60419.951719072 2024-04-19T22:50:28.527813+00:00 19994330.276064757258 27870000.000019114465 262864330.276080161333 1 60419.951730626 2024-04-19T22:50:29.526074+00:00 19994330.276047755033 27870000.000024843961 262864330.276068925858 1 60419.951742137 2024-04-19T22:50:30.520653+00:00 19994330.275909818709 27869999.999951891601 262864330.275858014822 1 60419.951753752 2024-04-19T22:50:31.524194+00:00 19994330.275982700288 27869999.999986633658 262864330.275965660810 1 60419.951765304 2024-04-19T22:50:32.522311+00:00 19994330.276123311371 27870000.000034071505 262864330.276153683662 1 60419.951776883 2024-04-19T22:50:33.522695+00:00 19994330.275999490172 27869999.999962408096 262864330.275958210230 1 60419.951788445 2024-04-19T22:50:34.521668+00:00 19994330.276114813983 27869999.999917112291 262864330.276028245687 1 60419.951800037 2024-04-19T22:50:35.523174+00:00 19994330.276123892516 27870000.000027101487 262864330.276147276163 1 60419.951811603 2024-04-19T22:50:36.522518+00:00 19994330.275934703648 27870000.000027853996 262864330.275958865881 1 60419.951823183 2024-04-19T22:50:37.523048+00:00 19994330.276058472693 27869999.999995630234 262864330.276050388813 1 60419.951834792 2024-04-19T22:50:38.526011+00:00 19994330.275929778814 27869999.999924868345 262864330.275850951672 1 60419.951846324 2024-04-19T22:50:39.522396+00:00 19994330.276042923331 27870000.000016666949 262864330.276055872440 1 60419.951857905 2024-04-19T22:50:40.523029+00:00 19994330.276168506593 27870000.000039208680 262864330.276204019785 1 60419.951869458 2024-04-19T22:50:41.521205+00:00 19994330.275904327631 27869999.999993577600 262864330.275894194841 1 60419.951881058 2024-04-19T22:50:42.523412+00:00 19994330.275944855064 27870000.000004440546 262864330.275945603848 1 60419.951892676 2024-04-19T22:50:43.527187+00:00 19994330.275894753635 27870000.000062227249 262864330.275953292847 1 60419.951904285 2024-04-19T22:50:44.530249+00:00 19994330.276034876704 27870000.000072736293 262864330.276103913784 1 60419.951915780 2024-04-19T22:50:45.523406+00:00 19994330.276134639978 27870000.000021368265 262864330.276152312756 1 60419.951927410 2024-04-19T22:50:46.528185+00:00 19994330.276073027402 27870000.000006292015 262864330.276075631380 1 60419.951938911 2024-04-19T22:50:47.521915+00:00 19994330.275985162705 27870000.000008936971 262864330.275990396738 1 60419.951950493 2024-04-19T22:50:48.522643+00:00 19994330.276001948863 27870000.000003743917 262864330.276002019644 1 60419.951962170 2024-04-19T22:50:49.531521+00:00 19994330.276158124208 27869999.999938245863 262864330.276092678308 1 60419.951973691 2024-04-19T22:50:50.526923+00:00 19994330.276003852487 27869999.999968316406 262864330.275968492031 1 60419.951985307 2024-04-19T22:50:51.530538+00:00 19994330.275885842741 27870000.000014446676 262864330.275896608829 1 60419.951996803 2024-04-19T22:50:52.523823+00:00 19994330.276103030890 27870000.000007137656 262864330.276106476784 1 60419.952008334 2024-04-19T22:50:53.520044+00:00 19994330.275717761368 27869999.999942805618 262864330.275656878948 1 60419.952019910 2024-04-19T22:50:54.520258+00:00 19994330.276288479567 27869999.999993126839 262864330.276277899742 1 60419.952031503 2024-04-19T22:50:55.521893+00:00 19994330.275972075760 27870000.000019233674 262864330.275987595320 1 60419.952043150 2024-04-19T22:50:56.528149+00:00 19994330.275877732784 27869999.999968618155 262864330.275842666626 1 60419.952054664 2024-04-19T22:50:57.522929+00:00 19994330.275952432305 27870000.000058285892 262864330.276007026434 1 60419.952066216 2024-04-19T22:50:58.521016+00:00 19994330.276016414165 27869999.999986708164 262864330.275999426842 1 60419.952077807 2024-04-19T22:50:59.522538+00:00 19994330.276018247008 27870000.000054426491 262864330.276068985462 1 60419.952089407 2024-04-19T22:51:00.524749+00:00 19994330.276118542999 27869999.999982569367 262864330.276097416878 1 60419.952101070 2024-04-19T22:51:01.532392+00:00 19994330.275909338146 27869999.999958056957 262864330.275863707066 1 60419.952112523 2024-04-19T22:51:02.521964+00:00 19994330.275780841708 27869999.999934501946 262864330.275711655617 1 60419.952124130 2024-04-19T22:51:03.524794+00:00 19994330.275928366929 27869999.999945364892 262864330.275870054960 1 60419.952135773 2024-04-19T22:51:04.530803+00:00 19994330.276023264974 27870000.000015687197 262864330.276035249233 1 60419.952147297 2024-04-19T22:51:05.526409+00:00 19994330.275879710913 27870000.000010386109 262864330.275886386633 1 60419.952158910 2024-04-19T22:51:06.529823+00:00 19994330.276002831757 27870000.000028703362 262864330.276027828455 1 60419.952170475 2024-04-19T22:51:07.529041+00:00 19994330.275978583843 27870000.000038806349 262864330.276013702154 1 60419.952181978 2024-04-19T22:51:08.522930+00:00 19994330.276133369654 27869999.999992623925 262864330.276122272015 1 60419.952193575 2024-04-19T22:51:09.524915+00:00 19994330.275978177786 27869999.999985851347 262864330.275960326195 1 60419.952205203 2024-04-19T22:51:10.529480+00:00 19994330.275849230587 27869999.999970946461 262864330.275816470385 1 60419.952216799 2024-04-19T22:51:11.531411+00:00 19994330.276203490794 27869999.999987628311 262864330.276187419891 1 60419.952228305 2024-04-19T22:51:12.525579+00:00 19994330.276043914258 27869999.999992750585 262864330.276032984257 1 60419.952239821 2024-04-19T22:51:13.520546+00:00 19994330.275979679078 27869999.999991435558 262864330.275967419147 1 60419.952251483 2024-04-19T22:51:14.528094+00:00 19994330.275664046407 27869999.999989602715 262864330.275649964809 1 60419.952263019 2024-04-19T22:51:15.524813+00:00 19994330.276435233653 27869999.999989274889 262864330.276420801878 1 60419.952274607 2024-04-19T22:51:16.526073+00:00 19994330.275929149240 27869999.999965537339 262864330.275891005993 1 60419.952286204 2024-04-19T22:51:17.528077+00:00 19994330.276010554284 27870000.000008746982 262864330.276015609503 1 60419.952297715 2024-04-19T22:51:18.522517+00:00 19994330.276012059301 27869999.999974709004 262864330.275983065367 1 60419.952309552 2024-04-19T22:51:19.545262+00:00 19994330.275974888355 27869999.999927591532 262864330.275898784399 1 60419.952320859 2024-04-19T22:51:20.522197+00:00 19994330.275804560632 27869999.999981991947 262864330.275782853365 1 60419.952332499 2024-04-19T22:51:21.527976+00:00 19994330.275933664292 27869999.999882224947 262864330.275812178850 1 60419.952344021 2024-04-19T22:51:22.523413+00:00 19994330.276015654206 27870000.000003740191 262864330.276015698910 1 60419.952355638 2024-04-19T22:51:23.527133+00:00 19994330.275975465775 27869999.999954588711 262864330.275926351547 1 60419.952367147 2024-04-19T22:51:24.521518+00:00 19994330.276079725474 27869999.999974817038 262864330.276050835848 1 60419.952378787 2024-04-19T22:51:25.527179+00:00 19994330.275901261717 27870000.000019468367 262864330.275917023420 1 60419.952390371 2024-04-19T22:51:26.528033+00:00 19994330.276055097580 27869999.999985735863 262864330.276037126780 1 60419.952401889 2024-04-19T22:51:27.523263+00:00 19994330.275922756642 27869999.999960791320 262864330.275879830122 1 60419.952413493 2024-04-19T22:51:28.525812+00:00 19994330.275993376970 27869999.999990519136 262864330.275980204344 1 60419.952425025 2024-04-19T22:51:29.522190+00:00 19994330.275944199413 27870000.000051889569 262864330.275992393494 1 60419.952436586 2024-04-19T22:51:30.521077+00:00 19994330.276233036071 27870000.000024195760 262864330.276253551245 1 60419.952448291 2024-04-19T22:51:31.532374+00:00 19994330.275655735284 27869999.999995738268 262864330.275647789240 1 60419.952459764 2024-04-19T22:51:32.523626+00:00 19994330.276096221060 27870000.000111117959 262864330.276203632355 1 60419.952471351 2024-04-19T22:51:33.524718+00:00 19994330.275710202754 27870000.000101812184 262864330.275808304548 1 60419.952482985 2024-04-19T22:51:34.529898+00:00 19994330.276007972658 27870000.000065371394 262864330.276069670916 1 60419.952494465 2024-04-19T22:51:35.521750+00:00 19994330.275969862938 27870000.000055234879 262864330.276021391153 1 60419.952506106 2024-04-19T22:51:36.527559+00:00 19994330.276043377817 27870000.000090554357 262864330.276130229235 1 60419.952517622 2024-04-19T22:51:37.522577+00:00 19994330.275789141655 27869999.999988842756 262864330.275774300098 1 60419.952529185 2024-04-19T22:51:38.521573+00:00 19994330.275935158134 27869999.999952711165 262864330.275884151459 1 60419.952540811 2024-04-19T22:51:39.526069+00:00 19994330.275931138545 27869999.999931164086 262864330.275858610868 1 60419.952552374 2024-04-19T22:51:40.525176+00:00 19994330.275963824242 27870000.000009827316 262864330.275969952345 1 60419.952563973 2024-04-19T22:51:41.527283+00:00 19994330.276205051690 27870000.000002451241 262864330.276203811169 1 60419.952575470 2024-04-19T22:51:42.520633+00:00 19994330.276046689600 27870000.000021550804 262864330.276064544916 1 60419.952587047 2024-04-19T22:51:43.520857+00:00 19994330.275970369577 27870000.000006724149 262864330.275973409414 1 60419.952598615 2024-04-19T22:51:44.520286+00:00 19994330.276007246226 27869999.999980185181 262864330.275983721018 1 60419.952610184 2024-04-19T22:51:45.519850+00:00 19994330.275956798345 27869999.999973520637 262864330.275926649570 1 60419.952621815 2024-04-19T22:51:46.524831+00:00 19994330.275843460113 27869999.999978017062 262864330.275817781687 1 60419.952633339 2024-04-19T22:51:47.520515+00:00 19994330.276102844626 27869999.999953269958 262864330.276052415371 1 60419.952644975 2024-04-19T22:51:48.525848+00:00 19994330.275972764939 27869999.999942287803 262864330.275911360979 1 60419.952656472 2024-04-19T22:51:49.519162+00:00 19994330.275990735739 27870000.000003598630 262864330.275990635157 1 60419.952668075 2024-04-19T22:51:50.521699+00:00 19994330.276047587395 27870000.000041704625 262864330.276085585356 1 60419.952679662 2024-04-19T22:51:51.522855+00:00 19994330.275944150984 27870000.000002752990 262864330.275943189859 1 60419.952691237 2024-04-19T22:51:52.522881+00:00 19994330.275859553367 27870000.000056840479 262864330.275912702084 1 60419.952702859 2024-04-19T22:51:53.527053+00:00 19994330.275988068432 27870000.000007860363 262864330.275992244482 1 60419.952714423 2024-04-19T22:51:54.526104+00:00 19994330.276001170278 27870000.000014390796 262864330.276011884212 1 60419.952725953 2024-04-19T22:51:55.522349+00:00 19994330.275842551142 27869999.999956365675 262864330.275795221329 1 60419.952737527 2024-04-19T22:51:56.522307+00:00 19994330.276149656624 27870000.000018998981 262864330.276164978743 1 60419.952749107 2024-04-19T22:51:57.522900+00:00 19994330.275930318981 27869999.999968037009 262864330.275894671679 1 60419.952760706 2024-04-19T22:51:58.524960+00:00 19994330.276079628617 27869999.999917689711 262864330.275993615389 1 60419.952772249 2024-04-19T22:51:59.522348+00:00 19994330.275965724140 27869999.999974675477 262864330.275936692953 1 60419.952783888 2024-04-19T22:52:00.527901+00:00 19994330.275942321867 27869999.999950848520 262864330.275889486074 1 60419.952795525 2024-04-19T22:52:01.533359+00:00 19994330.276027932763 27870000.000020533800 262864330.276044785976 1 60419.952807140 2024-04-19T22:52:02.536837+00:00 19994330.275743659586 27869999.999991245568 262864330.275731205940 1 60419.952818631 2024-04-19T22:52:03.529727+00:00 19994330.275786012411 27870000.000079251826 262864330.275861561298 1 60419.952830218 2024-04-19T22:52:04.530844+00:00 19994330.276037979871 27870000.000001017004 262864330.276035308838 1 60419.952841798 2024-04-19T22:52:05.531360+00:00 19994330.275778610259 27870000.000104971230 262864330.275879889727 1 60419.952853487 2024-04-19T22:52:06.541294+00:00 19994330.276128951460 27870000.000016376376 262864330.276141643524 1 60419.952865010 2024-04-19T22:52:07.536866+00:00 19994330.275959987193 27870000.000032413751 262864330.275988727808 1 60419.952876517 2024-04-19T22:52:08.531041+00:00 19994330.276118103415 27870000.000003203750 262864330.276117622852 1 60419.952888113 2024-04-19T22:52:09.533011+00:00 19994330.276020292193 27870000.000006698072 262864330.276023298502 1 60419.952899624 2024-04-19T22:52:10.527472+00:00 19994330.275908164680 27870000.000020574778 262864330.275925040245 1 60419.952911253 2024-04-19T22:52:11.532265+00:00 19994330.276016946882 27870000.000034034252 262864330.276047289371 1 60419.952922771 2024-04-19T22:52:12.527445+00:00 19994330.275955352932 27870000.000001993030 262864330.275953650475 1 60419.952934360 2024-04-19T22:52:13.528714+00:00 19994330.275845441967 27869999.999961704016 262864330.275803446770 1 60419.952945891 2024-04-19T22:52:14.524998+00:00 19994330.276064757258 27870000.000022791326 262864330.276083856821 1 60419.952957643 2024-04-19T22:52:15.540376+00:00 19994330.276099581271 27870000.000004410744 262864330.276100307703 1 60419.952969095 2024-04-19T22:52:16.529815+00:00 19994330.275972243398 27869999.999967418611 262864330.275935977697 1 60419.952980601 2024-04-19T22:52:17.523948+00:00 19994330.276085086167 27869999.999932717532 262864330.276014089584 1 60419.952992198 2024-04-19T22:52:18.525923+00:00 19994330.276046190411 27870000.000056263059 262864330.276098757982 1 60419.953003744 2024-04-19T22:52:19.523475+00:00 19994330.276080261916 27869999.999998532236 262864330.276075094938 1 60419.953015308 2024-04-19T22:52:20.522604+00:00 19994330.275867056102 27870000.000033181161 262864330.275896519423 1 60419.953027300 2024-04-19T22:52:21.558728+00:00 19994330.275737307966 27870000.000036209822 262864330.275769829750 1 60419.953038509 2024-04-19T22:52:22.527213+00:00 19994330.276010688394 27870000.000033330172 262864330.276040315628 1 60419.953050092 2024-04-19T22:52:23.527927+00:00 19994330.275889288634 27870000.000005062670 262864330.275890648365 1 60419.953061651 2024-04-19T22:52:24.526698+00:00 19994330.276009291410 27869999.999998666346 262864330.276004254818 1 60419.953073294 2024-04-19T22:52:25.532583+00:00 19994330.276081413031 27870000.000050973147 262864330.276128679514 1 60419.953084881 2024-04-19T22:52:26.533724+00:00 19994330.275985505432 27869999.999927029014 262864330.275908857584 1 60419.953096510 2024-04-19T22:52:27.538441+00:00 19994330.275970216841 27869999.999981969595 262864330.275948494673 1 60419.953107903 2024-04-19T22:52:28.522848+00:00 19994330.276043035090 27870000.000010911375 262864330.276050239801 1 60419.953119507 2024-04-19T22:52:29.525370+00:00 19994330.275948341936 27870000.000008597970 262864330.275953233242 1 60419.953131041 2024-04-19T22:52:30.522001+00:00 19994330.276076056063 27869999.999992772937 262864330.276065140963 1 60419.953142700 2024-04-19T22:52:31.529290+00:00 19994330.276127193123 27870000.000004928559 262864330.276128411293 1 60419.953154168 2024-04-19T22:52:32.520135+00:00 19994330.275923211128 27869999.999940745533 262864330.275860279799 1 60419.953165797 2024-04-19T22:52:33.524821+00:00 19994330.275961175561 27869999.999991361052 262864330.275948822498 1 60419.953177373 2024-04-19T22:52:34.525025+00:00 19994330.276198264211 27869999.999992623925 262864330.276187181473 1 60419.953188911 2024-04-19T22:52:35.521926+00:00 19994330.276180405170 27869999.999968744814 262864330.276145458221 1 60419.953200743 2024-04-19T22:52:36.544155+00:00 19994330.275991614908 27869999.999981895089 262864330.275969803333 1 60419.953212217 2024-04-19T22:52:37.535534+00:00 19994330.275922168046 27870000.000059593469 262864330.275978088379 1 60419.953223671 2024-04-19T22:52:38.525190+00:00 19994330.275854937732 27870000.000011835247 262864330.275863081217 1 60419.953235206 2024-04-19T22:52:39.521789+00:00 19994330.276035837829 27870000.000085074455 262864330.276117235422 1 60419.953246918 2024-04-19T22:52:40.533729+00:00 19994330.276002544910 27869999.999998010695 262864330.275996863842 1 60419.953258441 2024-04-19T22:52:41.529310+00:00 19994330.276042379439 27869999.999981291592 262864330.276019960642 1 60419.953269953 2024-04-19T22:52:42.523980+00:00 19994330.275869522244 27869999.999981623143 262864330.275847434998 1 60419.953281484 2024-04-19T22:52:43.520206+00:00 19994330.276188466698 27869999.999984029680 262864330.276168793440 1 60419.953293106 2024-04-19T22:52:44.524322+00:00 19994330.275815289468 27869999.999945260584 262864330.275756835938 1 60419.953304667 2024-04-19T22:52:45.523186+00:00 19994330.276045162231 27869999.999996803701 262864330.276038289070 1 60419.953316399 2024-04-19T22:52:46.536854+00:00 19994330.275947440416 27869999.999979693443 262864330.275923460722 1 60419.953327803 2024-04-19T22:52:47.522228+00:00 19994330.275955598801 27869999.999994199723 262864330.275946080685 1 60419.953339367 2024-04-19T22:52:48.521279+00:00 19994330.275858771056 27869999.999953109771 262864330.275808185339 1 60419.953350976 2024-04-19T22:52:49.524315+00:00 19994330.276035103947 27870000.000000271946 262864330.276031672955 1 60419.953362545 2024-04-19T22:52:50.523860+00:00 19994330.275982886553 27869999.999951489270 262864330.275930672884 1 60419.953374107 2024-04-19T22:52:51.522824+00:00 19994330.275952257216 27870000.000035181642 262864330.275983721018 1 60419.953385657 2024-04-19T22:52:52.520758+00:00 19994330.276247076690 27869999.999988730997 262864330.276232123375 1 60419.953397244 2024-04-19T22:52:53.521866+00:00 19994330.276050776243 27869999.999960005283 262864330.276007086039 1 60419.953408816 2024-04-19T22:52:54.521690+00:00 19994330.275951083750 27869999.999967247248 262864330.275914639235 1 60419.953420395 2024-04-19T22:52:55.522078+00:00 19994330.276105448604 27869999.999970015138 262864330.276071786880 1 60419.953432022 2024-04-19T22:52:56.526671+00:00 19994330.275906648487 27869999.999984093010 262864330.275887042284 1 60419.953443559 2024-04-19T22:52:57.523467+00:00 19994330.276185095310 27870000.000014916062 262864330.276196300983 1 60419.953455201 2024-04-19T22:52:58.529403+00:00 19994330.275998789817 27870000.000039160252 262864330.276034265757 1 60419.953466712 2024-04-19T22:52:59.523922+00:00 19994330.275718331337 27869999.999966822565 262864330.275681465864 1 60419.953478253 2024-04-19T22:53:00.521042+00:00 19994330.275994431227 27870000.000028595328 262864330.276019334793 1 60419.953489855 2024-04-19T22:53:01.523459+00:00 19994330.276020918041 27870000.000033944845 262864330.276051163673 1 60419.953501433 2024-04-19T22:53:02.523806+00:00 19994330.276073127985 27870000.000022020191 262864330.276091456413 1 60419.953513046 2024-04-19T22:53:03.527200+00:00 19994330.276169165969 27870000.000026661903 262864330.276192128658 1 60419.953524585 2024-04-19T22:53:04.524114+00:00 19994330.276081535965 27869999.999960705638 262864330.276038557291 1 60419.953536117 2024-04-19T22:53:05.520512+00:00 19994330.276009559631 27869999.999983061105 262864330.275988936424 1 60419.953547694 2024-04-19T22:53:06.520771+00:00 19994330.275996088982 27870000.000002153218 262864330.275994539261 1 60419.953559262 2024-04-19T22:53:07.520265+00:00 19994330.276029374450 27869999.999989900738 262864330.276015579700 1 60419.953570849 2024-04-19T22:53:08.521352+00:00 19994330.276039540768 27869999.999969471246 262864330.276005327702 1 60419.953582419 2024-04-19T22:53:09.521025+00:00 19994330.275988355279 27869999.999972760677 262864330.275957405567 1 60419.953594054 2024-04-19T22:53:10.526262+00:00 19994330.275915272534 27870000.000037390739 262864330.275948971510 1 60419.953605603 2024-04-19T22:53:11.524087+00:00 19994330.276049342006 27870000.000043470412 262864330.276089131832 1 60419.953617168 2024-04-19T22:53:12.523296+00:00 19994330.276014398783 27870000.000039525330 262864330.276050209999 1 60419.953628717 2024-04-19T22:53:13.521161+00:00 19994330.275838918984 27870000.000017952174 262864330.275853157043 1 60419.953640297 2024-04-19T22:53:14.521635+00:00 19994330.276022709906 27870000.000049039721 262864330.276068061590 1 60419.953651861 2024-04-19T22:53:15.520798+00:00 19994330.276259690523 27869999.999996740371 262864330.276252746582 1 60419.953663496 2024-04-19T22:53:16.526047+00:00 19994330.275874253362 27869999.999920886010 262864330.275791436434 1 60419.953675067 2024-04-19T22:53:17.525813+00:00 19994330.276084449142 27870000.000031676143 262864330.276112437248 1 60419.953686608 2024-04-19T22:53:18.522961+00:00 19994330.275963671505 27870000.000008434057 262864330.275968402624 1 60419.953698159 2024-04-19T22:53:19.520952+00:00 19994330.276244740933 27870000.000035699457 262864330.276276737452 1 60419.953709796 2024-04-19T22:53:20.526379+00:00 19994330.276248671114 27870000.000012151897 262864330.276257127523 1 60419.953721302 2024-04-19T22:53:21.520496+00:00 19994330.275685761124 27870000.000022508204 262864330.275704562664 1 60419.953732914 2024-04-19T22:53:22.523748+00:00 19994330.275923311710 27870000.000078875571 262864330.275998502970 1 60419.953744461 2024-04-19T22:53:23.521453+00:00 19994330.276058752090 27870000.000003304332 262864330.276058375835 1 60419.953756053 2024-04-19T22:53:24.522930+00:00 19994330.276214715093 27869999.999936986715 262864330.276148021221 1 60419.953767602 2024-04-19T22:53:25.520817+00:00 19994330.275810599327 27870000.000015217811 262864330.275822132826 1 60419.953779205 2024-04-19T22:53:26.523272+00:00 19994330.276080574840 27870000.000069051981 262864330.276145935059 1 60419.953790819 2024-04-19T22:53:27.526794+00:00 19994330.276193413883 27869999.999975636601 262864330.276165336370 1 60419.953802323 2024-04-19T22:53:28.520708+00:00 19994330.275747194886 27869999.999948941171 262864330.275692462921 1 60419.953813897 2024-04-19T22:53:29.520643+00:00 19994330.276215855032 27869999.999948751181 262864330.276160895824 1 60419.953825522 2024-04-19T22:53:30.525134+00:00 19994330.275991588831 27869999.999978683889 262864330.275966584682 1 60419.953837032 2024-04-19T22:53:31.519601+00:00 19994330.276176791638 27870000.000009883195 262864330.276182979345 1 60419.953848615 2024-04-19T22:53:32.520311+00:00 19994330.275818105787 27869999.999892160296 262864330.275706589222 1 60419.953860208 2024-04-19T22:53:33.522030+00:00 19994330.276144549251 27869999.999958645552 262864330.276099503040 1 60419.953871768 2024-04-19T22:53:34.520790+00:00 19994330.275694377720 27869999.999966271222 262864330.275656938553 1 60419.953883355 2024-04-19T22:53:35.521930+00:00 19994330.276051897556 27870000.000032588840 262864330.276080816984 1 60419.953894919 2024-04-19T22:53:36.520962+00:00 19994330.276002705097 27870000.000029996037 262864330.276028990746 1 60419.953906507 2024-04-19T22:53:37.522182+00:00 19994330.276031605899 27870000.000023070723 262864330.276050984859 1 60419.953918094 2024-04-19T22:53:38.523309+00:00 19994330.275947619230 27869999.999974478036 262864330.275918424129 1 60419.953929692 2024-04-19T22:53:39.525347+00:00 19994330.276193477213 27870000.000011827797 262864330.276201605797 1 60419.953941267 2024-04-19T22:53:40.525426+00:00 19994330.275867905468 27869999.999997925013 262864330.275862127542 1 60419.953952817 2024-04-19T22:53:41.523407+00:00 19994330.276097781956 27869999.999967902899 262864330.276061981916 1 60419.953964375 2024-04-19T22:53:42.522019+00:00 19994330.275865349919 27869999.999935869128 262864330.275797516108 1 60419.953975946 2024-04-19T22:53:43.521704+00:00 19994330.275785759091 27870000.000077635050 262864330.275859713554 1 60419.953987522 2024-04-19T22:53:44.521894+00:00 19994330.275948569179 27870000.000086784363 262864330.276031672955 1 60419.953999140 2024-04-19T22:53:45.525732+00:00 19994330.275930568576 27870000.000103101134 262864330.276030004025 1 60419.954010708 2024-04-19T22:53:46.525182+00:00 19994330.275862105191 27869999.999999523163 262864330.275857925415 1 60419.954022279 2024-04-19T22:53:47.524897+00:00 19994330.276202067733 27869999.999928932637 262864330.276127278805 1 60419.954033845 2024-04-19T22:53:48.524180+00:00 19994330.276183329523 27870000.000019803643 262864330.276199430227 1 60419.954045474 2024-04-19T22:53:49.528945+00:00 19994330.275856994092 27869999.999937742949 262864330.275791049004 1 60419.954056982 2024-04-19T22:53:50.523262+00:00 19994330.275963556021 27869999.999928202480 262864330.275888055563 1 60419.954068555 2024-04-19T22:53:51.523137+00:00 19994330.275865044445 27869999.999977800995 262864330.275839149952 1 60419.954080144 2024-04-19T22:53:52.524424+00:00 19994330.275818657130 27870000.000018473715 262864330.275833427906 1 60419.954091705 2024-04-19T22:53:53.523346+00:00 19994330.275708723813 27869999.999966546893 262864330.275671601295 1 60419.954103267 2024-04-19T22:53:54.522274+00:00 19994330.276283651590 27869999.999979577959 262864330.276259541512 1 60419.954114834 2024-04-19T22:53:55.521693+00:00 19994330.275997400284 27870000.000067263842 262864330.276060968637 1 60419.954126406 2024-04-19T22:53:56.521473+00:00 19994330.276043057442 27869999.999979972839 262864330.276019334793 1 60419.954137987 2024-04-19T22:53:57.522084+00:00 19994330.275752186775 27869999.999954860657 262864330.275703340769 1 60419.954149535 2024-04-19T22:53:58.519844+00:00 19994330.276215117425 27870000.000023379922 262864330.276234775782 1 60419.954161119 2024-04-19T22:53:59.520638+00:00 19994330.275987051427 27869999.999968297780 262864330.275951653719 1 60419.954172715 2024-04-19T22:54:00.522579+00:00 19994330.276122618467 27870000.000005535781 262864330.276124477386 1 60419.954184604 2024-04-19T22:54:01.549762+00:00 19994330.275898542255 27870000.000003945082 262864330.275898784399 1 60419.954195940 2024-04-19T22:54:02.529224+00:00 19994330.276036195457 27869999.999993048608 262864330.276025563478 1 60419.954207514 2024-04-19T22:54:03.529252+00:00 19994330.275968838483 27870000.000079687685 262864330.276044845581 1 60419.954219169 2024-04-19T22:54:04.536176+00:00 19994330.275919359177 27869999.999996911734 262864330.275912553072 1 60419.954230717 2024-04-19T22:54:05.533994+00:00 19994330.276222638786 27870000.000018183142 262864330.276237130165 1 60419.954242310 2024-04-19T22:54:06.535612+00:00 19994330.275798935443 27870000.000003259629 262864330.275798499584 1 60419.954254002 2024-04-19T22:54:07.545771+00:00 19994330.276183381677 27870000.000028915703 262864330.276208579540 1 60419.954265485 2024-04-19T22:54:08.537911+00:00 19994330.276028268039 27870000.000004302710 262864330.276028871536 1 60419.954276969 2024-04-19T22:54:09.530073+00:00 19994330.276116520166 27870000.000024594367 262864330.276137411594 1 60419.954288635 2024-04-19T22:54:10.538082+00:00 19994330.275965210050 27870000.000069327652 262864330.276030838490 1 60419.954300187 2024-04-19T22:54:11.536167+00:00 19994330.276187196374 27870000.000027831644 262864330.276211321354 1 60419.954311748 2024-04-19T22:54:12.535014+00:00 19994330.275842424482 27869999.999963086098 262864330.275801807642 1 60419.954323253 2024-04-19T22:54:13.529042+00:00 19994330.275762233883 27870000.000043839216 262864330.275802373886 1 60419.954334832 2024-04-19T22:54:14.529456+00:00 19994330.276154380292 27869999.999975081533 262864330.276125758886 1 60419.954346382 2024-04-19T22:54:15.527395+00:00 19994330.276151698083 27869999.999993953854 262864330.276141941547 1 60419.954358001 2024-04-19T22:54:16.531278+00:00 19994330.276031859219 27869999.999993339181 262864330.276021480560 1 60419.954369479 2024-04-19T22:54:17.523018+00:00 19994330.276130527258 27870000.000019557774 262864330.276146382093 1 60419.954381089 2024-04-19T22:54:18.526081+00:00 19994330.276007972658 27870000.000041019171 262864330.276045292616 1 60419.954392799 2024-04-19T22:54:19.537811+00:00 19994330.276028558612 27869999.999921571463 262864330.275946438313 1 60419.954404197 2024-04-19T22:54:20.522600+00:00 19994330.275895617902 27869999.999955769628 262864330.275847703218 1 60419.954415819 2024-04-19T22:54:21.526760+00:00 19994330.276163596660 27869999.999995108694 262864330.276155024767 1 60419.954427411 2024-04-19T22:54:22.528304+00:00 19994330.275810785592 27869999.999975603074 262864330.275782674551 1 60419.954438973 2024-04-19T22:54:23.527279+00:00 19994330.276032127440 27870000.000027112663 262864330.276055544615 1 60419.954450505 2024-04-19T22:54:24.523616+00:00 19994330.275829803199 27870000.000065524131 262864330.275891631842 1 60419.954462075 2024-04-19T22:54:25.523231+00:00 19994330.275847252458 27870000.000072564930 262864330.275916129351 1 60419.954473708 2024-04-19T22:54:26.528410+00:00 19994330.276008877903 27870000.000091888011 262864330.276097059250 1 60419.954485239 2024-04-19T22:54:27.524631+00:00 19994330.276092071086 27870000.000013872981 262864330.276102274656 1 60419.954496924 2024-04-19T22:54:28.534240+00:00 19994330.276019088924 27869999.999878089875 262864330.275893479586 1 60419.954508502 2024-04-19T22:54:29.534541+00:00 19994330.275892496109 27869999.999914076179 262864330.275802880526 1 60419.954519968 2024-04-19T22:54:30.525281+00:00 19994330.276058208197 27869999.999961793423 262864330.276016294956 1 60419.954531665 2024-04-19T22:54:31.535847+00:00 19994330.275929801166 27869999.999939098954 262864330.275865197182 1 60419.954543175 2024-04-19T22:54:32.530314+00:00 19994330.276042651385 27870000.000058613718 262864330.276097565889 1 60419.954554835 2024-04-19T22:54:33.537794+00:00 19994330.275942593813 27869999.999979916960 262864330.275918811560 1 60419.954566337 2024-04-19T22:54:34.531552+00:00 19994330.275963686407 27869999.999997254461 262864330.275957256556 1 60419.954577908 2024-04-19T22:54:35.531263+00:00 19994330.276215735823 27870000.000006072223 262864330.276218116283 1 60419.954589477 2024-04-19T22:54:36.530831+00:00 19994330.275979533792 27870000.000055115670 262864330.276030957699 1 60419.954601017 2024-04-19T22:54:37.527887+00:00 19994330.275997359306 27870000.000034581870 262864330.276028245687 1 60419.954612644 2024-04-19T22:54:38.532445+00:00 19994330.276069879532 27869999.999972708523 262864330.276038885117 1 60419.954624278 2024-04-19T22:54:39.537635+00:00 19994330.275990765542 27869999.999990884215 262864330.275977939367 1 60419.954635880 2024-04-19T22:54:40.540081+00:00 19994330.275996107608 27869999.999985266477 262864330.275977700949 1 60419.954647267 2024-04-19T22:54:41.523896+00:00 19994330.275824990124 27870000.000009775162 262864330.275831073523 1 60419.954658857 2024-04-19T22:54:42.525242+00:00 19994330.276074711233 27869999.999992817640 262864330.276063829660 1 60419.954670480 2024-04-19T22:54:43.529498+00:00 19994330.276016645133 27869999.999997079372 262864330.276010036469 1 60419.954682050 2024-04-19T22:54:44.529139+00:00 19994330.275951765478 27870000.000030465424 262864330.275978535414 1 60419.954693604 2024-04-19T22:54:45.527353+00:00 19994330.275931447744 27870000.000041831285 262864330.275969594717 1 60419.954705157 2024-04-19T22:54:46.525562+00:00 19994330.276081245393 27869999.999984808266 262864330.276062339544 1 60419.954716740 2024-04-19T22:54:47.526335+00:00 19994330.275942198932 27870000.000075977296 262864330.276014477015 1 60419.954728350 2024-04-19T22:54:48.529441+00:00 19994330.275819685310 27870000.000048283488 262864330.275864273310 1 60419.954739882 2024-04-19T22:54:49.525818+00:00 19994330.275935493410 27870000.000032097101 262864330.275963902473 1 60419.954751468 2024-04-19T22:54:50.526806+00:00 19994330.276029285043 27869999.999980945140 262864330.276006549597 1 60419.954762980 2024-04-19T22:54:51.521512+00:00 19994330.276015654206 27870000.000016737729 262864330.276028692722 1 60419.954774550 2024-04-19T22:54:52.521116+00:00 19994330.276177659631 27870000.000017795712 262864330.276191771030 1 60419.954786135 2024-04-19T22:54:53.522103+00:00 19994330.275784615427 27869999.999927271158 262864330.275708198547 1 60419.954797718 2024-04-19T22:54:54.522797+00:00 19994330.275952868164 27869999.999991402030 262864330.275940597057 1 60419.954809356 2024-04-19T22:54:55.528309+00:00 19994330.275789760053 27869999.999987952411 262864330.275774031878 1 60419.954820849 2024-04-19T22:54:56.521302+00:00 19994330.276065740734 27870000.000008616596 262864330.276070654392 1 60419.954832415 2024-04-19T22:54:57.520636+00:00 19994330.275914404541 27870000.000026524067 262864330.275937229395 1 60419.954844070 2024-04-19T22:54:58.527660+00:00 19994330.275941979140 27870000.000035259873 262864330.275973528624 1 60419.954855644 2024-04-19T22:54:59.527624+00:00 19994330.276131458580 27869999.999964166433 262864330.276091933250 1 60419.954867164 2024-04-19T22:55:00.522940+00:00 19994330.275771535933 27870000.000001013279 262864330.275768846273 1 60419.954878734 2024-04-19T22:55:01.522617+00:00 19994330.276205822825 27870000.000024020672 262864330.276226162910 1 60419.954890439 2024-04-19T22:55:02.533956+00:00 19994330.275908794254 27870000.000026464462 262864330.275931566954 1 60419.954901967 2024-04-19T22:55:03.529951+00:00 19994330.275976117700 27869999.999925531447 262864330.275897949934 1 60419.954913700 2024-04-19T22:55:04.543674+00:00 19994330.276158776134 27870000.000014115125 262864330.276169210672 1 60419.954925254 2024-04-19T22:55:05.541897+00:00 19994330.275892268866 27869999.999974448234 262864330.275863021612 1 60419.954936734 2024-04-19T22:55:06.533872+00:00 19994330.275892399251 27869999.999980919063 262864330.275869637728 1 60419.954948285 2024-04-19T22:55:07.531847+00:00 19994330.276063349098 27869999.999973010272 262864330.276032656431 1 60419.954959912 2024-04-19T22:55:08.536424+00:00 19994330.275853540748 27870000.000041279942 262864330.275891125202 1 60419.954971631 2024-04-19T22:55:09.548933+00:00 19994330.275997139513 27870000.000005684793 262864330.275999128819 1 60419.954983036 2024-04-19T22:55:10.534289+00:00 19994330.275963898748 27870000.000018946826 262864330.275979161263 1 60419.954994474 2024-04-19T22:55:11.522505+00:00 19994330.276171974838 27869999.999976377934 262864330.276144653559 1 60419.955006181 2024-04-19T22:55:12.534083+00:00 19994330.275845780969 27869999.999961897731 262864330.275803983212 1 60419.955017776 2024-04-19T22:55:13.535860+00:00 19994330.275711581111 27870000.000015869737 262864330.275723755360 1 60419.955029242 2024-04-19T22:55:14.526463+00:00 19994330.276134230196 27870000.000004418194 262864330.276134938002 1 60419.955040799 2024-04-19T22:55:15.525021+00:00 19994330.276086762547 27869999.999972775578 262864330.276055812836 1 60419.955052387 2024-04-19T22:55:16.526261+00:00 19994330.276084806770 27870000.000023722649 262864330.276104837656 1 60419.955063914 2024-04-19T22:55:17.522197+00:00 19994330.275846648961 27870000.000019025058 262864330.275861978531 1 60419.955075542 2024-04-19T22:55:18.526877+00:00 19994330.276031401008 27869999.999957863241 262864330.275985568762 1 60419.955087119 2024-04-19T22:55:19.527054+00:00 19994330.275862012058 27869999.999963488430 262864330.275821805000 1 60419.955098663 2024-04-19T22:55:20.524493+00:00 19994330.275978472084 27869999.999944344163 262864330.275919109583 1 60419.955110255 2024-04-19T22:55:21.526045+00:00 19994330.275913666934 27869999.999997913837 262864330.275907874107 1 60419.955121820 2024-04-19T22:55:22.525213+00:00 19994330.276227340102 27870000.000008698553 262864330.276232361794 1 60419.955133357 2024-04-19T22:55:23.522040+00:00 19994330.276045769453 27869999.999991584569 262864330.276033669710 1 60419.955144954 2024-04-19T22:55:24.524003+00:00 19994330.275915861130 27870000.000035922974 262864330.275948077440 1 60419.955156528 2024-04-19T22:55:25.524060+00:00 19994330.276017636061 27870000.000003013760 262864330.276016950607 1 60419.955168097 2024-04-19T22:55:26.523625+00:00 19994330.276084072888 27870000.000018745661 262864330.276099115610 1 60419.955179680 2024-04-19T22:55:27.524326+00:00 19994330.275878999382 27869999.999938752502 262864330.275814056396 1 60419.955191249 2024-04-19T22:55:28.523941+00:00 19994330.275804195553 27869999.999977536500 262864330.275778025389 1 60419.955202809 2024-04-19T22:55:29.522683+00:00 19994330.276184294373 27869999.999986808747 262864330.276167392731 1 60419.955214396 2024-04-19T22:55:30.523827+00:00 19994330.275849323720 27870000.000005487353 262864330.275851100683 1 60419.955225954 2024-04-19T22:55:31.522409+00:00 19994330.276147171855 27870000.000039465725 262864330.276182949543 1 60419.955237576 2024-04-19T22:55:32.526558+00:00 19994330.275838147849 27869999.999929424375 262864330.275763869286 1 60419.955249108 2024-04-19T22:55:33.522951+00:00 19994330.275951784104 27870000.000058665872 262864330.276006728411 1 60419.955260721 2024-04-19T22:55:34.526249+00:00 19994330.276009354740 27869999.999998759478 262864330.276004403830 1 60419.955272302 2024-04-19T22:55:35.526891+00:00 19994330.275718498975 27869999.999950937927 262864330.275665760040 1 60419.955283814 2024-04-19T22:55:36.521511+00:00 19994330.276162739843 27870000.000003486872 262864330.276162534952 1 60419.955295521 2024-04-19T22:55:37.533012+00:00 19994330.276172041893 27870000.000041838735 262864330.276210188866 1 60419.955307045 2024-04-19T22:55:38.528744+00:00 19994330.275989092886 27869999.999983217567 262864330.275968611240 1 60419.955318619 2024-04-19T22:55:39.528746+00:00 19994330.275826472789 27869999.999978851527 262864330.275801628828 1 60419.955330190 2024-04-19T22:55:40.528444+00:00 19994330.275954492390 27870000.000039011240 262864330.275989800692 1 60419.955341764 2024-04-19T22:55:41.528439+00:00 19994330.276096928865 27870000.000017173588 262864330.276110410690 1 60419.955353257 2024-04-19T22:55:42.521421+00:00 19994330.275921657681 27869999.999960772693 262864330.275878727436 1 60419.955364840 2024-04-19T22:55:43.522191+00:00 19994330.275925353169 27869999.999991875142 262864330.275913536549 1 60419.955376464 2024-04-19T22:55:44.526474+00:00 19994330.275802843273 27870000.000005960464 262864330.275805115700 1 60419.955388028 2024-04-19T22:55:45.525611+00:00 19994330.275968044996 27869999.999996822327 262864330.275961160660 1 60419.955399561 2024-04-19T22:55:46.522081+00:00 19994330.275897432119 27870000.000040385872 262864330.275934129953 1 60419.955411101 2024-04-19T22:55:47.519124+00:00 19994330.276022411883 27870000.000007491559 262864330.276026189327 1 60419.955422689 2024-04-19T22:55:48.520370+00:00 19994330.276403065771 27869999.999905586243 262864330.276304960251 1 60419.955434254 2024-04-19T22:55:49.519561+00:00 19994330.275910127908 27870000.000074937940 262864330.275981366634 1 60419.955445847 2024-04-19T22:55:50.521178+00:00 19994330.276098214090 27869999.999980647117 262864330.276075184345 1 60419.955457415 2024-04-19T22:55:51.520679+00:00 19994330.275822304189 27869999.999987822026 262864330.275806427002 1 60419.955469005 2024-04-19T22:55:52.522006+00:00 19994330.276094317436 27870000.000027589500 262864330.276118218899 1 60419.955480570 2024-04-19T22:55:53.521222+00:00 19994330.275935716927 27870000.000036995858 262864330.275968998671 1 60419.955492169 2024-04-19T22:55:54.523425+00:00 19994330.276018857956 27870000.000026531518 262864330.276041686535 1 60419.955503721 2024-04-19T22:55:55.521456+00:00 19994330.276231206954 27870000.000058691949 262864330.276286184788 1 60419.955515308 2024-04-19T22:55:56.522599+00:00 19994330.275953207165 27870000.000052791089 262864330.276002287865 1 60419.955526909 2024-04-19T22:55:57.524969+00:00 19994330.276070661843 27870000.000068269670 262864330.276135236025 1 60419.955538446 2024-04-19T22:55:58.521718+00:00 19994330.275956586003 27870000.000018704683 262864330.275971591473 1 60419.955550018 2024-04-19T22:55:59.521564+00:00 19994330.275943640620 27869999.999989543110 262864330.275929480791 1 60419.955561607 2024-04-19T22:56:00.522858+00:00 19994330.276081122458 27869999.999965116382 262864330.276042550802 1 60419.955573256 2024-04-19T22:56:01.529347+00:00 19994330.276115287095 27869999.999972980469 262864330.276084572077 1 60419.955584819 2024-04-19T22:56:02.528366+00:00 19994330.275957126170 27869999.999926295131 262864330.275879740715 1 60419.955596352 2024-04-19T22:56:03.524863+00:00 19994330.275972235948 27870000.000002413988 262864330.275970965624 1 60419.955607994 2024-04-19T22:56:04.530663+00:00 19994330.275961656123 27869999.999991565943 262864330.275949537754 1 60419.955619599 2024-04-19T22:56:05.533352+00:00 19994330.275841556489 27869999.999973554164 262864330.275811433792 1 60419.955631199 2024-04-19T22:56:06.535597+00:00 19994330.275905005634 27870000.000051479787 262864330.275952786207 1 60419.955642816 2024-04-19T22:56:07.539281+00:00 19994330.275848973542 27869999.999982737005 262864330.275828033686 1 60419.955654358 2024-04-19T22:56:08.536470+00:00 19994330.275866799057 27869999.999922603369 262864330.275785714388 1 60419.955665811 2024-04-19T22:56:09.526074+00:00 19994330.276034440845 27870000.000012736768 262864330.276043474674 1 60419.955677538 2024-04-19T22:56:10.539245+00:00 19994330.276066418737 27870000.000034417957 262864330.276097148657 1 60419.955689098 2024-04-19T22:56:11.538086+00:00 19994330.275911170989 27869999.999991185963 262864330.275898665190 1 60419.955700661 2024-04-19T22:56:12.537064+00:00 19994330.275953799486 27869999.999997474253 262864330.275947570801 1 60419.955712232 2024-04-19T22:56:13.536805+00:00 19994330.275877367705 27869999.999963458627 262864330.275837123394 1 60419.955723758 2024-04-19T22:56:14.532668+00:00 19994330.275934740901 27870000.000019371510 262864330.275950431824 1 60419.955735528 2024-04-19T22:56:15.549664+00:00 19994330.275987137109 27869999.999956749380 262864330.275940209627 1 60419.955746775 2024-04-19T22:56:16.521327+00:00 19994330.276004835963 27870000.000014599413 262864330.276015758514 1 60419.955758420 2024-04-19T22:56:17.527518+00:00 19994330.275928869843 27870000.000063057989 262864330.275988221169 1 60419.955770003 2024-04-19T22:56:18.528242+00:00 19994330.275983881205 27869999.999977611005 262864330.275957792997 1 60419.955781576 2024-04-19T22:56:19.528207+00:00 19994330.276134517044 27870000.000006217510 262864330.276137053967 1 60419.955793106 2024-04-19T22:56:20.524387+00:00 19994330.275952301919 27870000.000016618520 262864330.275965243578 1 60419.955804770 2024-04-19T22:56:21.532143+00:00 19994330.275946021080 27870000.000004485250 262864330.275946795940 1 60419.955816238 2024-04-19T22:56:22.522935+00:00 19994330.275967556983 27870000.000036161393 262864330.276000022888 1 60419.955827871 2024-04-19T22:56:23.528069+00:00 19994330.276177581400 27870000.000091522932 262864330.276265412569 1 60419.955839549 2024-04-19T22:56:24.537070+00:00 19994330.275839332491 27869999.999976847321 262864330.275812476873 1 60419.955850987 2024-04-19T22:56:25.525254+00:00 19994330.275888361037 27870000.000017035753 262864330.275901705027 1 60419.955862646 2024-04-19T22:56:26.532564+00:00 19994330.276097785681 27870000.000007618219 262864330.276101708412 1 60419.955874175 2024-04-19T22:56:27.528753+00:00 19994330.276001494378 27870000.000015132129 262864330.276012927294 1 60419.955886871 2024-04-19T22:56:28.625640+00:00 19994330.275968182832 27869999.999956775457 262864330.275921285152 1 60419.955897247 2024-04-19T22:56:29.522144+00:00 19994330.276008054614 27870000.000007651746 262864330.276012003422 1 60419.955909071 2024-04-19T22:56:30.543677+00:00 19994330.276104029268 27869999.999974768609 262864330.276075094938 1 60419.955920429 2024-04-19T22:56:31.525104+00:00 19994330.275742832571 27869999.999983996153 262864330.275723129511 1 60419.955932020 2024-04-19T22:56:32.526539+00:00 19994330.276294805110 27869999.999965403229 262864330.276256501675 1 60419.955943584 2024-04-19T22:56:33.525613+00:00 19994330.275972608477 27870000.000032972544 262864330.276001870632 1 60419.955955114 2024-04-19T22:56:34.521860+00:00 19994330.276059016585 27869999.999986574054 262864330.276041924953 1 60419.955966702 2024-04-19T22:56:35.523038+00:00 19994330.275886237621 27869999.999944724143 262864330.275827258825 1 60419.955978403 2024-04-19T22:56:36.534060+00:00 19994330.276019357145 27869999.999998506159 262864330.276014178991 1 60419.955989942 2024-04-19T22:56:37.531004+00:00 19994330.275969583541 27870000.000047750771 262864330.276013642550 1 60419.956001471 2024-04-19T22:56:38.527111+00:00 19994330.275856163353 27870000.000017412007 262864330.275869876146 1 60419.956013145 2024-04-19T22:56:39.535706+00:00 19994330.276153262705 27870000.000001933426 262864330.276151508093 1 60419.956024752 2024-04-19T22:56:40.538604+00:00 19994330.275875661522 27870000.000008273870 262864330.275880247355 1 60419.956036190 2024-04-19T22:56:41.526788+00:00 19994330.275853157043 27869999.999983314425 262864330.275832772255 1 60419.956048156 2024-04-19T22:56:42.560666+00:00 19994330.276235394180 27870000.000029735267 262864330.276261448860 1 60419.956059395 2024-04-19T22:56:43.531737+00:00 19994330.275768663734 27870000.000008266419 262864330.275773227215 1 60419.956070845 2024-04-19T22:56:44.520973+00:00 19994330.275894254446 27870000.000024162233 262864330.275914728642 1 60419.956082453 2024-04-19T22:56:45.523988+00:00 19994330.275912482291 27869999.999990846962 262864330.275899648666 1 60419.956094010 2024-04-19T22:56:46.522432+00:00 19994330.276048555970 27869999.999951869249 262864330.275996744633 1 60419.956105586 2024-04-19T22:56:47.522611+00:00 19994330.275960423052 27870000.000028133392 262864330.275984853506 1 60419.956117189 2024-04-19T22:56:48.525179+00:00 19994330.275991495699 27869999.999945472926 262864330.275933265686 1 60419.956128737 2024-04-19T22:56:49.522883+00:00 19994330.276076588780 27869999.999964285642 262864330.276037186384 1 60419.956140307 2024-04-19T22:56:50.522509+00:00 19994330.275988012552 27869999.999985367060 262864330.275969684124 1 60419.956151882 2024-04-19T22:56:51.522644+00:00 19994330.275847289711 27869999.999936033040 262864330.275779634714 1 60419.956163456 2024-04-19T22:56:52.522628+00:00 19994330.275898680091 27870000.000009667128 262864330.275904655457 1 60419.956175047 2024-04-19T22:56:53.524073+00:00 19994330.275891460478 27870000.000029508024 262864330.275917261839 1 60419.956186620 2024-04-19T22:56:54.523933+00:00 19994330.275920584798 27870000.000015284866 262864330.275932192802 1 60419.956198164 2024-04-19T22:56:55.521404+00:00 19994330.276103217155 27870000.000044014305 262864330.276143550873 1 60419.956209744 2024-04-19T22:56:56.521881+00:00 19994330.275960877538 27870000.000058889389 262864330.276016056538 1 60419.956221312 2024-04-19T22:56:57.521329+00:00 19994330.275962781161 27870000.000008814037 262864330.275967895985 1 60419.956232908 2024-04-19T22:56:58.523257+00:00 19994330.276313554496 27870000.000029776245 262864330.276339620352 1 60419.956244485 2024-04-19T22:56:59.523441+00:00 19994330.275888942182 27869999.999898377806 262864330.275783628225 1 60419.956256046 2024-04-19T22:57:00.522347+00:00 19994330.275877218693 27869999.999989692122 262864330.275863200426 1 60419.956267747 2024-04-19T22:57:01.533318+00:00 19994330.275979213417 27869999.999987926334 262864330.275963455439 1 60419.956279302 2024-04-19T22:57:02.531708+00:00 19994330.276105482131 27869999.999985497445 262864330.276087284088 1 60419.956290807 2024-04-19T22:57:03.525724+00:00 19994330.275952436030 27870000.000024937093 262864330.275973677635 1 60419.956302354 2024-04-19T22:57:04.523419+00:00 19994330.276007644832 27870000.000002946705 262864330.276006907225 1 60419.956313948 2024-04-19T22:57:05.525128+00:00 19994330.275924969465 27870000.000014141202 262864330.275935411453 1 60419.956325508 2024-04-19T22:57:06.523879+00:00 19994330.276136580855 27870000.000039372593 262864330.276172250509 1 60419.956337077 2024-04-19T22:57:07.523405+00:00 19994330.275744128972 27870000.000038199127 262864330.275778651237 1 60419.956348797 2024-04-19T22:57:08.536069+00:00 19994330.276188116521 27870000.000055115670 262864330.276239514351 1 60419.956360242 2024-04-19T22:57:09.524957+00:00 19994330.275644190609 27869999.999991752207 262864330.275632232428 1 60419.956371818 2024-04-19T22:57:10.525041+00:00 19994330.276235997677 27869999.999960768968 262864330.276193082333 1 60419.956383374 2024-04-19T22:57:11.523465+00:00 19994330.276084877551 27869999.999948702753 262864330.276029884815 1 60419.956395035 2024-04-19T22:57:12.531001+00:00 19994330.276057317853 27869999.999957621098 262864330.276011228561 1 60419.956406554 2024-04-19T22:57:13.526257+00:00 19994330.275964707136 27869999.999933116138 262864330.275894135237 1 60419.956418150 2024-04-19T22:57:14.528137+00:00 19994330.276078518480 27869999.999908115715 262864330.275982946157 1 60419.956429716 2024-04-19T22:57:15.527458+00:00 19994330.275865811855 27869999.999969165772 262864330.275831282139 1 60419.956441230 2024-04-19T22:57:16.522265+00:00 19994330.275856904685 27869999.999980743974 262864330.275833964348 1 60419.956452793 2024-04-19T22:57:17.521305+00:00 19994330.275783043355 27869999.999993033707 262864330.275772362947 1 60419.956464370 2024-04-19T22:57:18.521536+00:00 19994330.275963082910 27870000.000057093799 262864330.276016473770 1 60419.956475961 2024-04-19T22:57:19.523044+00:00 19994330.276083588600 27870000.000004250556 262864330.276084154844 1 60419.956487522 2024-04-19T22:57:20.521916+00:00 19994330.276048753411 27869999.999982018024 262864330.276027083397 1 60419.956499158 2024-04-19T22:57:21.527269+00:00 19994330.275900285691 27869999.999989364296 262864330.275885939598 1 60419.956510717 2024-04-19T22:57:22.525953+00:00 19994330.275905285031 27869999.999981202185 262864330.275882780552 1 60419.956522279 2024-04-19T22:57:23.524963+00:00 19994330.275818787515 27870000.000031366944 262864330.275846451521 1 60419.956533819 2024-04-19T22:57:24.521901+00:00 19994330.275931358337 27870000.000049866736 262864330.275977522135 1 60419.956545402 2024-04-19T22:57:25.522754+00:00 19994330.276041597128 27870000.000007379800 262864330.276045292616 1 60419.956556995 2024-04-19T22:57:26.524402+00:00 19994330.276117138565 27870000.000034861267 262864330.276148319244 1 60419.956568602 2024-04-19T22:57:27.527267+00:00 19994330.276004683226 27869999.999996230006 262864330.275997221470 1 60419.956580131 2024-04-19T22:57:28.523339+00:00 19994330.276038359851 27869999.999994754791 262864330.276029407978 1 60419.956591701 2024-04-19T22:57:29.522958+00:00 19994330.276152491570 27869999.999924153090 262864330.276072949171 1 60419.956603270 2024-04-19T22:57:30.522568+00:00 19994330.275637343526 27869999.999991975725 262864330.275625646114 1 60419.956614869 2024-04-19T22:57:31.524680+00:00 19994330.275895792991 27870000.000027857721 262864330.275919973850 1 60419.956626432 2024-04-19T22:57:32.523694+00:00 19994330.276125326753 27870000.000023122877 262864330.276144742966 1 60419.956638002 2024-04-19T22:57:33.523395+00:00 19994330.275971122086 27870000.000044524670 262864330.276011943817 1 60419.956649563 2024-04-19T22:57:34.522230+00:00 19994330.276094172150 27870000.000099685043 262864330.276190161705 1 60419.956661137 2024-04-19T22:57:35.522222+00:00 19994330.276154667139 27870000.000001773238 262864330.276152759790 1 60419.956672719 2024-04-19T22:57:36.522918+00:00 19994330.275917600840 27870000.000021278858 262864330.275935173035 1 60419.956684312 2024-04-19T22:57:37.524556+00:00 19994330.275937445462 27870000.000035919249 262864330.275969654322 1 60419.956695879 2024-04-19T22:57:38.523967+00:00 19994330.276007365435 27869999.999998550862 262864330.276002198458 1 60419.956707431 2024-04-19T22:57:39.522015+00:00 19994330.275853544474 27870000.000027772039 262864330.275877624750 1 60419.956719005 2024-04-19T22:57:40.522033+00:00 19994330.276078484952 27869999.999938294291 262864330.276013106108 1 60419.956730585 2024-04-19T22:57:41.522557+00:00 19994330.276146605611 27870000.000009544194 262864330.276152431965 1 60419.956742161 2024-04-19T22:57:42.522702+00:00 19994330.275870714337 27869999.999984283000 262864330.275851309299 1 60419.956753719 2024-04-19T22:57:43.521321+00:00 19994330.275914095342 27869999.999987918884 262864330.275898337364 1 60419.956765329 2024-04-19T22:57:44.524402+00:00 19994330.276188500226 27870000.000037848949 262864330.276222646236 1 60419.956776946 2024-04-19T22:57:45.528156+00:00 19994330.275832533836 27870000.000004291534 262864330.275833129883 1 60419.956788448 2024-04-19T22:57:46.521863+00:00 19994330.276106130332 27870000.000026416034 262864330.276128828526 1 60419.956800005 2024-04-19T22:57:47.520450+00:00 19994330.275792051107 27870000.000010192394 262864330.275798559189 1 60419.956811594 2024-04-19T22:57:48.521730+00:00 19994330.275880228728 27869999.999989181757 262864330.275865703821 1 60419.956823175 2024-04-19T22:57:49.522324+00:00 19994330.276032157242 27870000.000027362257 262864330.276055812836 1 60419.956834760 2024-04-19T22:57:50.523300+00:00 19994330.276162233204 27869999.999989144504 262864330.276147693396 1 60419.956846355 2024-04-19T22:57:51.525074+00:00 19994330.275927402079 27870000.000014763325 262864330.275938451290 1 60419.956857954 2024-04-19T22:57:52.527252+00:00 19994330.276104535908 27869999.999991502613 262864330.276092350483 1 60419.956869458 2024-04-19T22:57:53.521207+00:00 19994330.275904864073 27869999.999983794987 262864330.275884956121 1 60419.956881037 2024-04-19T22:57:54.521553+00:00 19994330.275979716331 27869999.999947432429 262864330.275923460722 1 60419.956892629 2024-04-19T22:57:55.523126+00:00 19994330.276230234653 27869999.999942515045 262864330.276169061661 1 60419.956904198 2024-04-19T22:57:56.522659+00:00 19994330.275996237993 27869999.999977089465 262864330.275969624519 1 60419.956915777 2024-04-19T22:57:57.523144+00:00 19994330.275804623961 27869999.999970726669 262864330.275771677494 1 60419.956927340 2024-04-19T22:57:58.522216+00:00 19994330.276181779802 27870000.000004205853 262864330.276182293892 1 60419.956938929 2024-04-19T22:57:59.523489+00:00 19994330.275836743414 27869999.999981764704 262864330.275814801455 1 60419.956950570 2024-04-19T22:58:00.529280+00:00 19994330.275937393308 27869999.999971032143 262864330.275904715061 1 60419.956962092 2024-04-19T22:58:01.524737+00:00 19994330.276136308908 27870000.000037353486 262864330.276169955730 1 60419.956973662 2024-04-19T22:58:02.524417+00:00 19994330.275906771421 27870000.000022869557 262864330.275925934315 1 60419.956985292 2024-04-19T22:58:03.529253+00:00 19994330.276017580181 27869999.999994594604 262864330.276008486748 1 60419.956996849 2024-04-19T22:58:04.527765+00:00 19994330.275764875114 27869999.999990914017 262864330.275752097368 1 60419.957008432 2024-04-19T22:58:05.528510+00:00 19994330.275935310870 27869999.999992851168 262864330.275924474001 1 60419.957019951 2024-04-19T22:58:06.523741+00:00 19994330.275942359120 27869999.999939166009 262864330.275877833366 1 60419.957031532 2024-04-19T22:58:07.524399+00:00 19994330.276152245700 27869999.999950785190 262864330.276099354029 1 60419.957043169 2024-04-19T22:58:08.529830+00:00 19994330.275730952621 27869999.999983310699 262864330.275710582733 1 60419.957054699 2024-04-19T22:58:09.526033+00:00 19994330.276019465178 27869999.999996460974 262864330.276012212038 1 60419.957066360 2024-04-19T22:58:10.533537+00:00 19994330.275881163776 27869999.999995362014 262864330.275872826576 1 60419.957077934 2024-04-19T22:58:11.533519+00:00 19994330.275775425136 27869999.999992076308 262864330.275763809681 1 60419.957089504 2024-04-19T22:58:12.533115+00:00 19994330.276008956134 27869999.999999739230 262864330.276004999876 1 60419.957101002 2024-04-19T22:58:13.526622+00:00 19994330.275833707303 27869999.999989382923 262864330.275819391012 1 60419.957112674 2024-04-19T22:58:14.535020+00:00 19994330.276154693216 27870000.000000081956 262864330.276151090860 1 60419.957124099 2024-04-19T22:58:15.522120+00:00 19994330.275985386223 27870000.000044018030 262864330.276025712490 1 60419.957135666 2024-04-19T22:58:16.521544+00:00 19994330.275831021369 27869999.999984104186 262864330.275811433792 1 60419.957147260 2024-04-19T22:58:17.523304+00:00 19994330.276130978018 27870000.000018551946 262864330.276145815849 1 60419.957158875 2024-04-19T22:58:18.526796+00:00 19994330.275921627879 27869999.999986723065 262864330.275904655457 1 60419.957170417 2024-04-19T22:58:19.524018+00:00 19994330.276171065867 27870000.000132028013 262864330.276299387217 1 60419.957181966 2024-04-19T22:58:20.521892+00:00 19994330.275884624571 27869999.999975625426 262864330.275856554508 1 60419.957193612 2024-04-19T22:58:21.528039+00:00 19994330.276023954153 27870000.000087819993 262864330.276108086109 1 60419.957205174 2024-04-19T22:58:22.526999+00:00 19994330.276049997658 27870000.000022672117 262864330.276068985462 1 60419.957216718 2024-04-19T22:58:23.524425+00:00 19994330.275869499892 27870000.000042933971 262864330.275908738375 1 60419.957228290 2024-04-19T22:58:24.524262+00:00 19994330.275956962258 27869999.999963466078 262864330.275916725397 1 60419.957239912 2024-04-19T22:58:25.528436+00:00 19994330.275934517384 27869999.999980334193 262864330.275911152363 1 60419.957251436 2024-04-19T22:58:26.524084+00:00 19994330.275925159454 27869999.999962799251 262864330.275884270668 1 60419.957263022 2024-04-19T22:58:27.525102+00:00 19994330.276115577668 27870000.000005699694 262864330.276117563248 1 60419.957274599 2024-04-19T22:58:28.525341+00:00 19994330.275850292295 27869999.999995354563 262864330.275841951370 1 60419.957286166 2024-04-19T22:58:29.524726+00:00 19994330.276018161327 27870000.000014632940 262864330.276029109955 1 60419.957297719 2024-04-19T22:58:30.522874+00:00 19994330.275976780802 27869999.999997355044 262864330.275970429182 1 60419.957309356 2024-04-19T22:58:31.528376+00:00 19994330.276078257710 27870000.000020552427 262864330.276095122099 1 60419.957320901 2024-04-19T22:58:32.525794+00:00 19994330.275723371655 27869999.999967105687 262864330.275686770678 1 60419.957332436 2024-04-19T22:58:33.522495+00:00 19994330.275987256318 27870000.000060826540 262864330.276044398546 1 60419.957344018 2024-04-19T22:58:34.523138+00:00 19994330.276189126074 27870000.000001203269 262864330.276186615229 1 60419.957355587 2024-04-19T22:58:35.522690+00:00 19994330.276101421565 27870000.000016786158 262864330.276114493608 1 60419.957367145 2024-04-19T22:58:36.521302+00:00 19994330.275857936591 27870000.000016387552 262864330.275870621204 1 60419.957378727 2024-04-19T22:58:37.522015+00:00 19994330.275717772543 27870000.000062927604 262864330.275777012110 1 60419.957390386 2024-04-19T22:58:38.529335+00:00 19994330.276063963771 27869999.999950550497 262864330.276010811329 1 60419.957401916 2024-04-19T22:58:39.525535+00:00 19994330.276066962630 27869999.999961927533 262864330.276025176048 1 60419.957413482 2024-04-19T22:58:40.524782+00:00 19994330.275884617120 27869999.999957375228 262864330.275838315487 1 60419.957425041 2024-04-19T22:58:41.523514+00:00 19994330.276095952839 27869999.999980766326 262864330.276073038578 1 60419.957436621 2024-04-19T22:58:42.524061+00:00 19994330.275710094720 27869999.999933894724 262864330.275640308857 1 60419.957448169 2024-04-19T22:58:43.521786+00:00 19994330.276082418859 27869999.999972689897 262864330.276051431894 1 60419.957459769 2024-04-19T22:58:44.524029+00:00 19994330.275860782713 27870000.000007186085 262864330.275864273310 1 60419.957471346 2024-04-19T22:58:45.524268+00:00 19994330.276003517210 27870000.000044584274 262864330.276044398546 1 60419.957482963 2024-04-19T22:58:46.528035+00:00 19994330.276155732572 27870000.000009216368 262864330.276161253452 1 60419.957494456 2024-04-19T22:58:47.521018+00:00 19994330.275784838945 27869999.999983403832 262864330.275764554739 1 60419.957506078 2024-04-19T22:58:48.525164+00:00 19994330.275846496224 27870000.000019151717 262864330.275861978531 1 60419.957517684 2024-04-19T22:58:49.527846+00:00 19994330.276089806110 27869999.999995376915 262864330.276081502438 1 60419.957529190 2024-04-19T22:58:50.522031+00:00 19994330.275880228728 27870000.000014595687 262864330.275891125202 1 60419.957540770 2024-04-19T22:58:51.522555+00:00 19994330.275950036943 27869999.999979056418 262864330.275925397873 1 60419.957552347 2024-04-19T22:58:52.522769+00:00 19994330.276165265590 27870000.000010520220 262864330.276172101498 1 60419.957563908 2024-04-19T22:58:53.521677+00:00 19994330.275814294815 27869999.999993011355 262864330.275803625584 1 60419.957575494 2024-04-19T22:58:54.522719+00:00 19994330.276170358062 27869999.999987617135 262864330.276154279709 1 60419.957587061 2024-04-19T22:58:55.522056+00:00 19994330.275946691632 27869999.999978777021 262864330.275921761990 1 60419.957598642 2024-04-19T22:58:56.522690+00:00 19994330.275866080076 27870000.000024117529 262864330.275886505842 1 60419.957610218 2024-04-19T22:58:57.522870+00:00 19994330.276021588594 27870000.000011362135 262864330.276029258966 1 60419.957621806 2024-04-19T22:58:58.524027+00:00 19994330.275848761201 27869999.999924439937 262864330.275769531727 1 60419.957633363 2024-04-19T22:58:59.522552+00:00 19994330.275935344398 27870000.000036019832 262864330.275967687368 1 60419.957644976 2024-04-19T22:59:00.525939+00:00 19994330.276098489761 27870000.000025179237 262864330.276119977236 1 60419.957656507 2024-04-19T22:59:01.522183+00:00 19994330.275958564132 27869999.999989707023 262864330.275944590569 1 60419.957668091 2024-04-19T22:59:02.523045+00:00 19994330.275995913893 27870000.000006154180 262864330.275998353958 1 60419.957679752 2024-04-19T22:59:03.530602+00:00 19994330.275886263698 27869999.999960720539 262864330.275843292475 1 60419.957691315 2024-04-19T22:59:04.529634+00:00 19994330.276069745421 27870000.000000782311 262864330.276066839695 1 60419.957702823 2024-04-19T22:59:05.523852+00:00 19994330.276194546372 27869999.999979957938 262864330.276170819998 1 60419.957714441 2024-04-19T22:59:06.527688+00:00 19994330.275918565691 27869999.999983802438 262864330.275898665190 1 60419.957726005 2024-04-19T22:59:07.526878+00:00 19994330.275870926678 27869999.999963231385 262864330.275830447674 1 60419.957737526 2024-04-19T22:59:08.522227+00:00 19994330.275795754045 27870000.000025615096 262864330.275817692280 1 60419.957749096 2024-04-19T22:59:09.521898+00:00 19994330.276018865407 27870000.000012770295 262864330.276027917862 1 60419.957760678 2024-04-19T22:59:10.522526+00:00 19994330.275958351791 27869999.999986130744 262864330.275940805674 1 60419.957772345 2024-04-19T22:59:11.530612+00:00 19994330.275993231684 27870000.000029545277 262864330.276019066572 1 60419.957783853 2024-04-19T22:59:12.524905+00:00 19994330.275946907699 27869999.999984554946 262864330.275927782059 1 60419.957795382 2024-04-19T22:59:13.521046+00:00 19994330.275898266584 27870000.000026889145 262864330.275921463966 1 60419.957806961 2024-04-19T22:59:14.521399+00:00 19994330.276265878230 27870000.000020686537 262864330.276282876730 1 60419.957818544 2024-04-19T22:59:15.522176+00:00 19994330.275886040181 27870000.000026207417 262864330.275908529758 1 60419.957830111 2024-04-19T22:59:16.521562+00:00 19994330.275964427739 27869999.999975487590 262864330.275936245918 1 60419.957841716 2024-04-19T22:59:17.524286+00:00 19994330.275916371495 27870000.000014707446 262864330.275927394629 1 60419.957853302 2024-04-19T22:59:18.525340+00:00 19994330.275864742696 27869999.999969102442 262864330.275830149651 1 60419.957864846 2024-04-19T22:59:19.522716+00:00 19994330.275769758970 27869999.999931275845 262864330.275697350502 1 60419.957876416 2024-04-19T22:59:20.522330+00:00 19994330.276013016701 27870000.000030774623 262864330.276040107012 1 60419.957888000 2024-04-19T22:59:21.523186+00:00 19994330.275883737952 27870000.000007566065 262864330.275887608528 1 60419.957899570 2024-04-19T22:59:22.522807+00:00 19994330.276037510484 27869999.999989107251 262864330.276022911072 1 60419.957911142 2024-04-19T22:59:23.522686+00:00 19994330.275839243084 27870000.000008385628 262864330.275843918324 1 60419.957922718 2024-04-19T22:59:24.522841+00:00 19994330.276437148452 27870000.000015590340 262864330.276449024677 1 60419.957934324 2024-04-19T22:59:25.525606+00:00 19994330.275958254933 27869999.999992482364 262864330.275947034359 1 60419.957945885 2024-04-19T22:59:26.524437+00:00 19994330.276016447693 27870000.000009406358 262864330.276022166014 1 60419.957957496 2024-04-19T22:59:27.527669+00:00 19994330.275697186589 27869999.999979011714 262864330.275672495365 1 60419.957969014 2024-04-19T22:59:28.522761+00:00 19994330.276121169329 27870000.000037059188 262864330.276154547930 1 60419.957980590 2024-04-19T22:59:29.523016+00:00 19994330.275900200009 27870000.000040810555 262864330.275937318802 1 60419.957992172 2024-04-19T22:59:30.523696+00:00 19994330.275989614427 27870000.000038821250 262864330.276024758816 1 60419.958003719 2024-04-19T22:59:31.521313+00:00 19994330.275784172118 27870000.000046778470 262864330.275827258825 1 60419.958015296 2024-04-19T22:59:32.521586+00:00 19994330.275918778032 27870000.000015817583 262864330.275930911303 1 60419.958026877 2024-04-19T22:59:33.522176+00:00 19994330.276025988162 27869999.999970063567 262864330.275992363691 1 60419.958038433 2024-04-19T22:59:34.520618+00:00 19994330.276191364974 27869999.999996688217 262864330.276184350252 1 60419.958050050 2024-04-19T22:59:35.524339+00:00 19994330.275869369507 27870000.000040493906 262864330.275906175375 1 60419.958061613 2024-04-19T22:59:36.523390+00:00 19994330.276009973139 27870000.000015337020 262864330.276021629572 1 60419.958073165 2024-04-19T22:59:37.521463+00:00 19994330.275988698006 27870000.000063970685 262864330.276048958302 1 60419.958084758 2024-04-19T22:59:38.523112+00:00 19994330.276058755815 27869999.999994959682 262864330.276050031185 1 60419.958096366 2024-04-19T22:59:39.526071+00:00 19994330.275905422866 27869999.999988581985 262864330.275890320539 1 60419.958107919 2024-04-19T22:59:40.524156+00:00 19994330.276010490954 27869999.999975588173 262864330.275982379913 1 60419.958119473 2024-04-19T22:59:41.522497+00:00 19994330.275989953429 27869999.999994020909 262864330.275980263948 1 60419.958131080 2024-04-19T22:59:42.525266+00:00 19994330.275928176939 27869999.999975673854 262864330.275900155306 1 60419.958142641 2024-04-19T22:59:43.524149+00:00 19994330.276316646487 27869999.999941665679 262864330.276254624128 1 60419.958154228 2024-04-19T22:59:44.525297+00:00 19994330.275931794196 27870000.000020947307 262864330.275949060917 1 60419.958165746 2024-04-19T22:59:45.520487+00:00 19994330.276053540409 27869999.999940644950 262864330.275990486145 1 60419.958177373 2024-04-19T22:59:46.525035+00:00 19994330.276199229062 27870000.000040180981 262864330.276235699654 1 60419.958189248 2024-04-19T22:59:47.551045+00:00 19994330.275947552174 27869999.999987464398 262864330.275931298733 1 60419.958200532 2024-04-19T22:59:48.525992+00:00 19994330.275997254997 27870000.000027783215 262864330.276021331549 1 60419.958212147 2024-04-19T22:59:49.529459+00:00 19994330.275912679732 27869999.999982140958 262864330.275891125202 1 60419.958223698 2024-04-19T22:59:50.527482+00:00 19994330.276040747762 27869999.999956600368 262864330.275993645191 1 60419.958235283 2024-04-19T22:59:51.528494+00:00 19994330.275979522616 27870000.000026721507 262864330.276002556086 1 60419.958246813 2024-04-19T22:59:52.524679+00:00 19994330.276069898158 27870000.000058595091 262864330.276124805212 1 60419.958258457 2024-04-19T22:59:53.530678+00:00 19994330.275841224939 27870000.000044554472 262864330.275882095098 1 60419.958270236 2024-04-19T22:59:54.548411+00:00 19994330.275996554643 27870000.000014994293 262864330.276007860899 1 60419.958281703 2024-04-19T22:59:55.539119+00:00 19994330.275851920247 27870000.000021751970 262864330.275869965553 1 60419.958293232 2024-04-19T22:59:56.535223+00:00 19994330.276045702398 27870000.000056087971 262864330.276098102331 1 60419.958305434 2024-04-19T22:59:57.589483+00:00 19994330.276125550270 27869999.999958671629 262864330.276080518961 1 60419.958316350 2024-04-19T22:59:58.532650+00:00 19994330.275834053755 27869999.999976176769 262864330.275806546211 1 60419.958328114 2024-04-19T22:59:59.549052+00:00 19994330.275909513235 27869999.999976921827 262864330.275882750750 1 60419.958339513 2024-04-19T23:00:00.533899+00:00 19994330.276062212884 27869999.999991785735 262864330.276050299406 1 60419.958351141 2024-04-19T23:00:01.538589+00:00 19994330.276028838009 27870000.000007256866 262864330.276032418013 1 60419.958362755 2024-04-19T23:00:02.542044+00:00 19994330.275792893022 27869999.999955419451 262864330.275744616985 1 60419.958374286 2024-04-19T23:00:03.538323+00:00 19994330.275943707675 27869999.999995436519 262864330.275935441256 1 60419.958385758 2024-04-19T23:00:04.529475+00:00 19994330.276016801596 27869999.999995294958 262864330.276008397341 1 60419.958397360 2024-04-19T23:00:05.531908+00:00 19994330.276105873287 27870000.000025417656 262864330.276127606630 1 60419.958408921 2024-04-19T23:00:06.530754+00:00 19994330.276039268821 27869999.999967098236 262864330.276002675295 1 60419.958420514 2024-04-19T23:00:07.532403+00:00 19994330.275845620781 27869999.999938569963 262864330.275780498981 1 60419.958432067 2024-04-19T23:00:08.530609+00:00 19994330.275970973074 27869999.999993700534 262864330.275960981846 1 60419.958443739 2024-04-19T23:00:09.539065+00:00 19994330.275795679539 27870000.000007111579 262864330.275799095631 1 60419.958455285 2024-04-19T23:00:10.536640+00:00 19994330.275983411819 27870000.000001423061 262864330.275981158018 1 60419.958466915 2024-04-19T23:00:11.541512+00:00 19994330.276008024812 27869999.999967508018 262864330.275971829891 1 60419.958478394 2024-04-19T23:00:12.533226+00:00 19994330.276025518775 27870000.000009045005 262864330.276030898094 1 60419.958489947 2024-04-19T23:00:13.531461+00:00 19994330.275939814746 27870000.000017359853 262864330.275953471661 1 60419.958501561 2024-04-19T23:00:14.534877+00:00 19994330.275842458010 27869999.999979522079 262864330.275818288326 1 60419.958513084 2024-04-19T23:00:15.530450+00:00 19994330.275930162519 27870000.000034816563 262864330.275961279869 1 60419.958524709 2024-04-19T23:00:16.534851+00:00 19994330.275973912328 27870000.000000435859 262864330.275970667601 1 60419.958536246 2024-04-19T23:00:17.531677+00:00 19994330.275685820729 27869999.999989572912 262864330.275671690702 1 60419.958547968 2024-04-19T23:00:18.544494+00:00 19994330.276130285114 27870000.000059448183 262864330.276186048985 1 60419.958559282 2024-04-19T23:00:19.521965+00:00 19994330.275775998831 27870000.000020608306 262864330.275792926550 1 60419.958570868 2024-04-19T23:00:20.523014+00:00 19994330.276197582483 27870000.000115204602 262864330.276309102774 1 60419.958582523 2024-04-19T23:00:21.529959+00:00 19994330.275915350765 27870000.000072024763 262864330.275983691216 1 60419.958594389 2024-04-19T23:00:22.555207+00:00 19994330.275786586106 27870000.000015158206 262864330.275798052549 1 60419.958605663 2024-04-19T23:00:23.529258+00:00 19994330.276030797511 27869999.999981917441 262864330.276009023190 1 60419.958617219 2024-04-19T23:00:24.527749+00:00 19994330.276138611138 27870000.000044830143 262864330.276179730892 1 60419.958628771 2024-04-19T23:00:25.525792+00:00 19994330.276134066284 27869999.999978177249 262864330.276108562946 1 60419.958640294 2024-04-19T23:00:26.521422+00:00 19994330.275923654437 27869999.999937847257 262864330.275857806206 1 60419.958651946 2024-04-19T23:00:27.528158+00:00 19994330.275978084654 27870000.000044461340 262864330.276018857956 1 60419.958663458 2024-04-19T23:00:28.522749+00:00 19994330.276016425341 27869999.999950159341 262864330.275962889194 1 60419.958675069 2024-04-19T23:00:29.525971+00:00 19994330.276082634926 27869999.999959688634 262864330.276038616896 1 60419.958686639 2024-04-19T23:00:30.525583+00:00 19994330.275988265872 27869999.999962463975 262864330.275947034359 1 60419.958698178 2024-04-19T23:00:31.522537+00:00 19994330.276101127267 27869999.999989788979 262864330.276087224483 1 60419.958709771 2024-04-19T23:00:32.524195+00:00 19994330.276171375066 27869999.999996047467 262864330.276163727045 1 60419.958721412 2024-04-19T23:00:33.530039+00:00 19994330.275848109275 27869999.999992061406 262864330.275836497545 1 60419.958732889 2024-04-19T23:00:34.521631+00:00 19994330.276048909873 27869999.999970864505 262864330.276016056538 1 60419.958744488 2024-04-19T23:00:35.523731+00:00 19994330.275962095708 27870000.000006660819 262864330.275965064764 1 60419.958756112 2024-04-19T23:00:36.528105+00:00 19994330.275954380631 27870000.000042904168 262864330.275993585587 1 60419.958767637 2024-04-19T23:00:37.523859+00:00 19994330.275946054608 27870000.000139985234 262864330.276082336903 1 60419.958779224 2024-04-19T23:00:38.524949+00:00 19994330.275990072638 27870000.000017073005 262864330.276003450155 1 60419.958790764 2024-04-19T23:00:39.522017+00:00 19994330.275985278189 27869999.999997369945 262864330.275978952646 1 60419.958802353 2024-04-19T23:00:40.523265+00:00 19994330.276057191193 27869999.999938309193 262864330.275991797447 1 60419.958813944 2024-04-19T23:00:41.524791+00:00 19994330.276088885963 27869999.999925017357 262864330.276010215282 1 60419.958825548 2024-04-19T23:00:42.527345+00:00 19994330.275974847376 27869999.999958328903 262864330.275929480791 1 60419.958837155 2024-04-19T23:00:43.530175+00:00 19994330.275759294629 27869999.999954219908 262864330.275709807873 1 60419.958848681 2024-04-19T23:00:44.526068+00:00 19994330.276137221605 27869999.999962896109 262864330.276096433401 1 60419.958860255 2024-04-19T23:00:45.526001+00:00 19994330.276033971459 27869999.999957382679 262864330.275987654924 1 60419.958871794 2024-04-19T23:00:46.522987+00:00 19994330.276009686291 27870000.000007886440 262864330.276013880968 1 60419.958883398 2024-04-19T23:00:47.525612+00:00 19994330.276089794934 27870000.000056304038 262864330.276142388582 1 60419.958895002 2024-04-19T23:00:48.528143+00:00 19994330.275972910225 27869999.999964844435 262864330.275934040546 1 60419.958906553 2024-04-19T23:00:49.526191+00:00 19994330.276053942740 27869999.999995555729 262864330.276045799255 1 60419.958918190 2024-04-19T23:00:50.531570+00:00 19994330.276012860239 27869999.999946597964 262864330.275955766439 1 60419.958929658 2024-04-19T23:00:51.522427+00:00 19994330.276121336967 27870000.000007931143 262864330.276125580072 1 60419.958941250 2024-04-19T23:00:52.523963+00:00 19994330.276098482311 27869999.999962672591 262864330.276057481766 1 60419.958952827 2024-04-19T23:00:53.524280+00:00 19994330.275900110602 27870000.000011283904 262864330.275907695293 1 60419.958964386 2024-04-19T23:00:54.522948+00:00 19994330.276128850877 27870000.000059600919 262864330.276184767485 1 60419.958975956 2024-04-19T23:00:55.522634+00:00 19994330.275879397988 27870000.000041782856 262864330.275917470455 1 60419.958987552 2024-04-19T23:00:56.524504+00:00 19994330.276176087558 27870000.000065635890 262864330.276238024235 1 60419.958999122 2024-04-19T23:00:57.524137+00:00 19994330.275971259922 27870000.000002227724 262864330.275969803333 1 60419.959010676 2024-04-19T23:00:58.522418+00:00 19994330.276218183339 27870000.000038336962 262864330.276252806187 1 60419.959022352 2024-04-19T23:00:59.531165+00:00 19994330.275900539011 27870000.000017832965 262864330.275914669037 1 60419.959033865 2024-04-19T23:01:00.525874+00:00 19994330.275847632438 27869999.999932143837 262864330.275776088238 1 60419.959045386 2024-04-19T23:01:01.521375+00:00 19994330.276098705828 27869999.999978099018 262864330.276073098183 1 60419.959057007 2024-04-19T23:01:02.525412+00:00 19994330.276061382145 27869999.999942164868 262864330.275999844074 1 60419.959068702 2024-04-19T23:01:03.535819+00:00 19994330.275920502841 27870000.000002659857 262864330.275919467211 1 60419.959080171 2024-04-19T23:01:04.526814+00:00 19994330.276089586318 27869999.999977409840 262864330.276063293219 1 60419.959091709 2024-04-19T23:01:05.523667+00:00 19994330.275873154402 27869999.999952685088 262864330.275822132826 1 60419.959103297 2024-04-19T23:01:06.524895+00:00 19994330.275921575725 27869999.999952871352 262864330.275870770216 1 60419.959114862 2024-04-19T23:01:07.524095+00:00 19994330.276122655720 27869999.999982379377 262864330.276101350784 1 60419.959126428 2024-04-19T23:01:08.523373+00:00 19994330.275776695460 27870000.000054068863 262864330.275827050209 1 60419.959138008 2024-04-19T23:01:09.523857+00:00 19994330.276076629758 27870000.000008340925 262864330.276081264019 1 60419.959149613 2024-04-19T23:01:10.526587+00:00 19994330.275996144861 27870000.000022538006 262864330.276014983654 1 60419.959161161 2024-04-19T23:01:11.524299+00:00 19994330.275992598385 27869999.999955985695 262864330.275944888592 1 60419.959172721 2024-04-19T23:01:12.523059+00:00 19994330.276038680226 27870000.000025410205 262864330.276060402393 1 60419.959184301 2024-04-19T23:01:13.523593+00:00 19994330.275764197111 27870000.000012535602 262864330.275773048401 1 60419.959195864 2024-04-19T23:01:14.522684+00:00 19994330.275887556374 27870000.000022206455 262864330.275906056166 1 60419.959207511 2024-04-19T23:01:15.528898+00:00 19994330.275982216001 27870000.000025611371 262864330.276004135609 1 60419.959219039 2024-04-19T23:01:16.524992+00:00 19994330.275730669498 27869999.999985359609 262864330.275712341070 1 60419.959230613 2024-04-19T23:01:17.524950+00:00 19994330.275974009186 27869999.999962773174 262864330.275933086872 1 60419.959242182 2024-04-19T23:01:18.524487+00:00 19994330.276034623384 27870000.000004880130 262864330.276035815477 1 60419.959253742 2024-04-19T23:01:19.523288+00:00 19994330.275994051248 27869999.999995704740 262864330.275986075401 1 60419.959265320 2024-04-19T23:01:20.523660+00:00 19994330.275763723999 27870000.000023204833 262864330.275783240795 1 60419.959276966 2024-04-19T23:01:21.529845+00:00 19994330.276103403419 27869999.999973762780 262864330.276073485613 1 60419.959288491 2024-04-19T23:01:22.525618+00:00 19994330.276094663888 27870000.000055052340 262864330.276146024466 1 60419.959300043 2024-04-19T23:01:23.523695+00:00 19994330.275875099003 27870000.000036902726 262864330.275908291340 1 60419.959311622 2024-04-19T23:01:24.524137+00:00 19994330.275871943682 27869999.999963507056 262864330.275831758976 1 60419.959323166 2024-04-19T23:01:25.521592+00:00 19994330.276197660714 27869999.999967258424 262864330.276161223650 1 60419.959334755 2024-04-19T23:01:26.522831+00:00 19994330.275822423398 27869999.999987371266 262864330.275806099176 1 60419.959346360 2024-04-19T23:01:27.525453+00:00 19994330.276099212468 27870000.000026647002 262864330.276122152805 1 60419.959357923 2024-04-19T23:01:28.524579+00:00 19994330.276155948639 27869999.999977786094 262864330.276130050421 1 60419.959369464 2024-04-19T23:01:29.521698+00:00 19994330.276175782084 27870000.000028565526 262864330.276200652122 1 60419.959381099 2024-04-19T23:01:30.526963+00:00 19994330.275845937431 27870000.000000584871 262864330.275842845440 1 60419.959392625 2024-04-19T23:01:31.522794+00:00 19994330.275940749794 27869999.999995924532 262864330.275932967663 1 60419.959404291 2024-04-19T23:01:32.530739+00:00 19994330.275873810053 27869999.999998390675 262864330.275868505239 1 60419.959415775 2024-04-19T23:01:33.522959+00:00 19994330.276081971824 27869999.999964233488 262864330.276042521000 1 60419.959427347 2024-04-19T23:01:34.522792+00:00 19994330.276027724147 27870000.000036735088 262864330.276060760021 1 60419.959438905 2024-04-19T23:01:35.521362+00:00 19994330.275948684663 27869999.999967865646 262864330.275912851095 1 60419.959450512 2024-04-19T23:01:36.524273+00:00 19994330.276083286852 27870000.000039573759 262864330.276119172573 1 60419.959462112 2024-04-19T23:01:37.526467+00:00 19994330.275876466185 27869999.999995596707 262864330.275868356228 1 60419.959473636 2024-04-19T23:01:38.522114+00:00 19994330.275940719992 27870000.000019609928 262864330.275956630707 1 60419.959485210 2024-04-19T23:01:39.522139+00:00 19994330.275904819369 27870000.000011354685 262864330.275912463665 1 60419.959496793 2024-04-19T23:01:40.522936+00:00 19994330.276065181941 27869999.999947667122 262864330.276009142399 1 60419.959508393 2024-04-19T23:01:41.525128+00:00 19994330.276109885424 27869999.999929048121 262864330.276035219431 1 60419.959519950 2024-04-19T23:01:42.523703+00:00 19994330.275843217969 27870000.000035945326 262864330.275875449181 1 60419.959531497 2024-04-19T23:01:43.521348+00:00 19994330.275971002877 27870000.000035081059 262864330.276002377272 1 60419.959543221 2024-04-19T23:01:44.534311+00:00 19994330.276000171900 27870000.000010501593 262864330.276006966829 1 60419.959554664 2024-04-19T23:01:45.522958+00:00 19994330.275807801634 27869999.999968487769 262864330.275772601366 1 60419.959566295 2024-04-19T23:01:46.527918+00:00 19994330.276129078120 27870000.000003471971 262864330.276128828526 1 60419.959577881 2024-04-19T23:01:47.528881+00:00 19994330.275899123400 27870000.000026941299 262864330.275922358036 1 60419.959589443 2024-04-19T23:01:48.527855+00:00 19994330.275952566415 27870000.000102702528 262864330.276051580906 1 60419.959601027 2024-04-19T23:01:49.528743+00:00 19994330.275962710381 27869999.999997157604 262864330.275956183672 1 60419.959612544 2024-04-19T23:01:50.523780+00:00 19994330.276038914919 27870000.000050123781 262864330.276085346937 1 60419.959624109 2024-04-19T23:01:51.523026+00:00 19994330.276007078588 27870000.000046901405 262864330.276050299406 1 60419.959635833 2024-04-19T23:01:52.535951+00:00 19994330.275997653604 27870000.000054962933 262864330.276048898697 1 60419.959647388 2024-04-19T23:01:53.534354+00:00 19994330.276013594121 27869999.999998141080 262864330.276008039713 1 60419.959658981 2024-04-19T23:01:54.535998+00:00 19994330.275945276022 27869999.999908383936 262864330.275849968195 1 60419.959670487 2024-04-19T23:01:55.530117+00:00 19994330.275955103338 27869999.999938335270 262864330.275889754295 1 60419.959681979 2024-04-19T23:01:56.523013+00:00 19994330.275925401598 27869999.999968666583 262864330.275890380144 1 60419.959693748 2024-04-19T23:01:57.539794+00:00 19994330.275802012533 27869999.999917857349 262864330.275716185570 1 60419.959705383 2024-04-19T23:01:58.545052+00:00 19994330.275883693248 27870000.000025797635 262864330.275905817747 1 60419.959716903 2024-04-19T23:01:59.540371+00:00 19994330.276013623923 27869999.999948602170 262864330.275958508253 1 60419.959728349 2024-04-19T23:02:00.529324+00:00 19994330.275651544333 27869999.999980192631 262864330.275628030300 1 60419.959740614 2024-04-19T23:02:01.589026+00:00 19994330.276138007641 27870000.000021047890 262864330.276155352592 1 60419.959751637 2024-04-19T23:02:02.541393+00:00 19994330.276114754379 27869999.999980941415 262864330.276091992855 1 60419.959762992 2024-04-19T23:02:03.522563+00:00 19994330.276030402631 27870000.000011380762 262864330.276038080454 1 60419.959774618 2024-04-19T23:02:04.526959+00:00 19994330.276186250150 27870000.000011835247 262864330.276194393635 1 60419.959786261 2024-04-19T23:02:05.532951+00:00 19994330.276023201644 27869999.999993372709 262864330.276012897491 1 60419.959797827 2024-04-19T23:02:06.532234+00:00 19994330.276035238057 27870000.000004224479 262864330.276035785675 1 60419.959809402 2024-04-19T23:02:07.532311+00:00 19994330.276333570480 27869999.999988108873 262864330.276317983866 1 60419.959820938 2024-04-19T23:02:08.529085+00:00 19994330.276030492038 27870000.000019907951 262864330.276046693325 1 60419.959832492 2024-04-19T23:02:09.527286+00:00 19994330.276016712189 27870000.000003680587 262864330.276016712189 1 60419.959844092 2024-04-19T23:02:10.529591+00:00 19994330.276034563780 27870000.000029735267 262864330.276060611010 1 60419.959855690 2024-04-19T23:02:11.531581+00:00 19994330.275839485228 27869999.999998413026 262864330.275834202766 1 60419.959867261 2024-04-19T23:02:12.531328+00:00 19994330.275989867747 27870000.000024404377 262864330.276010572910 1 60419.959878842 2024-04-19T23:02:13.531995+00:00 19994330.275819145143 27870000.000026244670 262864330.275841712952 1 60419.959890477 2024-04-19T23:02:14.537257+00:00 19994330.276251055300 27870000.000052161515 262864330.276299506426 1 60419.959901971 2024-04-19T23:02:15.530278+00:00 19994330.276029989123 27870000.000063668936 262864330.276089966297 1 60419.959913539 2024-04-19T23:02:16.529794+00:00 19994330.275842126459 27870000.000061284751 262864330.275899708271 1 60419.959925058 2024-04-19T23:02:17.525015+00:00 19994330.276130892336 27870000.000010147691 262864330.276137322187 1 60419.959936609 2024-04-19T23:02:18.523022+00:00 19994330.275675967336 27869999.999992933124 262864330.275665223598 1 60419.959948183 2024-04-19T23:02:19.523001+00:00 19994330.276164814830 27870000.000008381903 262864330.276169478893 1 60419.959959942 2024-04-19T23:02:20.538969+00:00 19994330.275884285569 27870000.000028137118 262864330.275908708572 1 60419.959971608 2024-04-19T23:02:21.546942+00:00 19994330.276066299528 27870000.000019885600 262864330.276082485914 1 60419.959982965 2024-04-19T23:02:22.528136+00:00 19994330.276079215109 27869999.999972801656 262864330.276048302650 1 60419.959994464 2024-04-19T23:02:23.521703+00:00 19994330.276042886078 27870000.000045273453 262864330.276084452868 1 60419.960006056 2024-04-19T23:02:24.523285+00:00 19994330.276006329805 27870000.000023830682 262864330.276026487350 1 60419.960017622 2024-04-19T23:02:25.522595+00:00 19994330.276011139154 27870000.000002868474 262864330.276010304689 1 60419.960029216 2024-04-19T23:02:26.524311+00:00 19994330.275817405432 27869999.999937921762 262864330.275751620531 1 60419.960040796 2024-04-19T23:02:27.524730+00:00 19994330.276055000722 27870000.000022530556 262864330.276073843241 1 60419.960052373 2024-04-19T23:02:28.525051+00:00 19994330.275515615940 27869999.999983243644 262864330.275495171547 1 60419.960063913 2024-04-19T23:02:29.522077+00:00 19994330.276101730764 27870000.000012315810 262864330.276110351086 1 60419.960075518 2024-04-19T23:02:30.524745+00:00 19994330.275974296033 27869999.999976653606 262864330.275947272778 1 60419.960087137 2024-04-19T23:02:31.528667+00:00 19994330.276256833225 27870000.000048153102 262864330.276301294565 1 60419.960098687 2024-04-19T23:02:32.526502+00:00 19994330.275912467390 27869999.999987229705 262864330.275896012783 1 60419.960110241 2024-04-19T23:02:33.524823+00:00 19994330.276073757559 27869999.999949302524 262864330.276019364595 1 60419.960121803 2024-04-19T23:02:34.523803+00:00 19994330.275991205126 27869999.999944876879 262864330.275932371616 1 60419.960133374 2024-04-19T23:02:35.523525+00:00 19994330.276018645614 27869999.999946016818 262864330.275960981846 1 60419.960144935 2024-04-19T23:02:36.522416+00:00 19994330.275910776109 27870000.000003714114 262864330.275910794735 1 60419.960156611 2024-04-19T23:02:37.531205+00:00 19994330.275934476405 27869999.999985016882 262864330.275915801525 1 60419.960168122 2024-04-19T23:02:38.525763+00:00 19994330.276121322066 27870000.000025704503 262864330.276143312454 1 60419.960179676 2024-04-19T23:02:39.524040+00:00 19994330.275874063373 27869999.999975781888 262864330.275846123695 1 60419.960191243 2024-04-19T23:02:40.523396+00:00 19994330.275926623493 27869999.999924212694 262864330.275847136974 1 60419.960202840 2024-04-19T23:02:41.525345+00:00 19994330.275900043547 27869999.999939847738 262864330.275836199522 1 60419.960214486 2024-04-19T23:02:42.531624+00:00 19994330.276177316904 27870000.000008489937 262864330.276182115078 1 60419.960225961 2024-04-19T23:02:43.523042+00:00 19994330.276081670076 27870000.000011194497 262864330.276089191437 1 60419.960237546 2024-04-19T23:02:44.523995+00:00 19994330.276134643704 27869999.999997448176 262864330.276128381491 1 60419.960249206 2024-04-19T23:02:45.531425+00:00 19994330.276047375053 27870000.000023040920 262864330.276066720486 1 60419.960260752 2024-04-19T23:02:46.528968+00:00 19994330.276048731059 27870000.000034250319 262864330.276079267263 1 60419.960272348 2024-04-19T23:02:47.530839+00:00 19994330.276064567268 27870000.000030010939 262864330.276090890169 1 60419.960283836 2024-04-19T23:02:48.523424+00:00 19994330.275789614767 27869999.999974854290 262864330.275760769844 1 60419.960295474 2024-04-19T23:02:49.528947+00:00 19994330.276132453233 27870000.000005107373 262864330.276133865118 1 60419.960306994 2024-04-19T23:02:50.524244+00:00 19994330.276220679283 27870000.000080212951 262864330.276297211647 1 60419.960318659 2024-04-19T23:02:51.532181+00:00 19994330.275809656829 27870000.000091008842 262864330.275896966457 1 60419.960330156 2024-04-19T23:02:52.525452+00:00 19994330.275933727622 27870000.000023342669 262864330.275953352451 1 60419.960341771 2024-04-19T23:02:53.528974+00:00 19994330.275972340256 27870000.000069044530 262864330.276037693024 1 60419.960353412 2024-04-19T23:02:54.534793+00:00 19994330.275933612138 27869999.999978188425 262864330.275908112526 1 60419.960364863 2024-04-19T23:02:55.524148+00:00 19994330.275964573026 27869999.999985236675 262864330.275946140289 1 60419.960376581 2024-04-19T23:02:56.536563+00:00 19994330.275919202715 27869999.999959025532 262864330.275874525309 1 60419.960388598 2024-04-19T23:02:57.574904+00:00 19994330.276128828526 27869999.999987583607 262864330.276112705469 1 60419.960399679 2024-04-19T23:02:58.532303+00:00 19994330.276019558311 27870000.000008642673 262864330.276024520397 1 60419.960411245 2024-04-19T23:02:59.531588+00:00 19994330.275895729661 27870000.000013038516 262864330.275905072689 1 60419.960422755 2024-04-19T23:03:00.526038+00:00 19994330.275773435831 27870000.000027865171 262864330.275797605515 1 60419.960434631 2024-04-19T23:03:01.552146+00:00 19994330.276215881109 27870000.000020988286 262864330.276233166456 1 60419.960445994 2024-04-19T23:03:02.533885+00:00 19994330.276134923100 27869999.999987557530 262864330.276118755341 1 60419.960457505 2024-04-19T23:03:03.528456+00:00 19994330.275749791414 27869999.999980621040 262864330.275726735592 1 60419.960469072 2024-04-19T23:03:04.527844+00:00 19994330.275633931160 27869999.999968532473 262864330.275598764420 1 60419.960480632 2024-04-19T23:03:05.526635+00:00 19994330.275937963277 27869999.999994069338 262864330.275928348303 1 60419.960492162 2024-04-19T23:03:06.522766+00:00 19994330.275719296187 27869999.999915447086 262864330.275631040335 1 60419.960503778 2024-04-19T23:03:07.526446+00:00 19994330.275966148823 27869999.999941624701 262864330.275904059410 1 60419.960515329 2024-04-19T23:03:08.524443+00:00 19994330.275942943990 27869999.999985501170 262864330.275924772024 1 60419.960526912 2024-04-19T23:03:09.525179+00:00 19994330.276052873582 27869999.999983932823 262864330.276033103466 1 60419.960538452 2024-04-19T23:03:10.522239+00:00 19994330.275888729841 27870000.000046275556 262864330.275931328535 1 60419.960550052 2024-04-19T23:03:11.524500+00:00 19994330.276262711734 27869999.999992586672 262864330.276251584291 1 60419.960561662 2024-04-19T23:03:12.527545+00:00 19994330.276074327528 27870000.000003173947 262864330.276073783636 1 60419.960573238 2024-04-19T23:03:13.527747+00:00 19994330.275934923440 27870000.000036358833 262864330.275967597961 1 60419.960584757 2024-04-19T23:03:14.523051+00:00 19994330.275872934610 27869999.999988771975 262864330.275858014822 1 60419.960596309 2024-04-19T23:03:15.521078+00:00 19994330.275957748294 27870000.000012502074 262864330.275966584682 1 60419.960607913 2024-04-19T23:03:16.523658+00:00 19994330.276153858751 27870000.000011954457 262864330.276162117720 1 60419.960619519 2024-04-19T23:03:17.526392+00:00 19994330.275964938104 27869999.999991603196 262864330.275952845812 1 60419.960631044 2024-04-19T23:03:18.522226+00:00 19994330.275784999132 27869999.999999463558 262864330.275780767202 1 60419.960642630 2024-04-19T23:03:19.523211+00:00 19994330.276086509228 27870000.000057946891 262864330.276140749454 1 60419.960654251 2024-04-19T23:03:20.527319+00:00 19994330.276110474020 27870000.000011354685 262864330.276118129492 1 60419.960665841 2024-04-19T23:03:21.528619+00:00 19994330.275885194540 27869999.999945625663 262864330.275827139616 1 60419.960677422 2024-04-19T23:03:22.529217+00:00 19994330.275889266282 27869999.999939877540 262864330.275825470686 1 60419.960688906 2024-04-19T23:03:23.521514+00:00 19994330.275785967708 27870000.000013209879 262864330.275795459747 1 60419.960700485 2024-04-19T23:03:24.521908+00:00 19994330.276182286441 27870000.000040907413 262864330.276219516993 1 60419.960712058 2024-04-19T23:03:25.521831+00:00 19994330.275894965976 27870000.000041671097 262864330.275932937860 1 60419.960723655 2024-04-19T23:03:26.523811+00:00 19994330.275942146778 27870000.000088907778 262864330.276027351618 1 60419.960735233 2024-04-19T23:03:27.524085+00:00 19994330.276127122343 27870000.000082466751 262864330.276205897331 1 60419.960746958 2024-04-19T23:03:28.537175+00:00 19994330.275784652680 27869999.999976586550 262864330.275757521391 1 60419.960758486 2024-04-19T23:03:29.533204+00:00 19994330.276107326150 27870000.000030856580 262864330.276134490967 1 60419.960770063 2024-04-19T23:03:30.533402+00:00 19994330.275737293065 27869999.999986439943 262864330.275720030069 1 60419.960781695 2024-04-19T23:03:31.538459+00:00 19994330.276014447212 27869999.999996468425 262864330.276007235050 1 60419.960793454 2024-04-19T23:03:32.554428+00:00 19994330.275942754000 27869999.999930605292 262864330.275869667530 1 60419.960804682 2024-04-19T23:03:33.524549+00:00 19994330.275851171464 27870000.000040121377 262864330.275887578726 1 60419.960816350 2024-04-19T23:03:34.532673+00:00 19994330.275891024619 27869999.999974634498 262864330.275861978531 1 60419.960827982 2024-04-19T23:03:35.537649+00:00 19994330.275918878615 27870000.000019840896 262864330.275935024023 1 60419.960839616 2024-04-19T23:03:36.542788+00:00 19994330.275967255235 27869999.999968837947 262864330.275932371616 1 60419.960851016 2024-04-19T23:03:37.527731+00:00 19994330.276103850454 27870000.000043869019 262864330.276144027710 1 60419.960862606 2024-04-19T23:03:38.529185+00:00 19994330.275909826159 27870000.000055905432 262864330.275962054729 1 60419.960874291 2024-04-19T23:03:39.538759+00:00 19994330.276055715978 27869999.999991532415 262864330.276043564081 1 60419.960885781 2024-04-19T23:03:40.531475+00:00 19994330.276065092534 27869999.999987881631 262864330.276049256325 1 60419.960897334 2024-04-19T23:03:41.529650+00:00 19994330.275746189058 27869999.999998122454 262864330.275740623474 1 60419.960908947 2024-04-19T23:03:42.532967+00:00 19994330.276101548225 27869999.999999884516 262864330.276097744703 1 60419.960920470 2024-04-19T23:03:43.528581+00:00 19994330.275924075395 27870000.000000610948 262864330.275920987129 1 60419.960932015 2024-04-19T23:03:44.526131+00:00 19994330.276164721698 27869999.999965932220 262864330.276126950979 1 60419.960943709 2024-04-19T23:03:45.536460+00:00 19994330.275668278337 27869999.999916918576 262864330.275581479073 1 60419.960955238 2024-04-19T23:03:46.532563+00:00 19994330.275996290147 27869999.999960795045 262864330.275953382254 1 60419.960966742 2024-04-19T23:03:47.526477+00:00 19994330.276221688837 27869999.999994695187 262864330.276212692261 1 60419.960978388 2024-04-19T23:03:48.532734+00:00 19994330.275930579752 27870000.000005181879 262864330.275932073593 1 60419.960989928 2024-04-19T23:03:49.529772+00:00 19994330.276057619601 27870000.000031106174 262864330.276085048914 1 60419.961001571 2024-04-19T23:03:50.535716+00:00 19994330.275977071375 27869999.999993480742 262864330.275966852903 1 60419.961013107 2024-04-19T23:03:51.532461+00:00 19994330.275880001485 27869999.999941851944 262864330.275818169117 1 60419.961024584 2024-04-19T23:03:52.524087+00:00 19994330.275884103030 27869999.999988019466 262864330.275868415833 1 60419.961036158 2024-04-19T23:03:53.524040+00:00 19994330.276052586734 27870000.000019080937 262864330.276067972183 1 60419.961047768 2024-04-19T23:03:54.527154+00:00 19994330.275921534747 27869999.999984923750 262864330.275902748108 1 60419.961059407 2024-04-19T23:03:55.532790+00:00 19994330.275975469500 27869999.999984271824 262864330.275956034660 1 60419.961070871 2024-04-19T23:03:56.523225+00:00 19994330.276008304209 27870000.000005118549 262864330.276009738445 1 60419.961082688 2024-04-19T23:03:57.544194+00:00 19994330.275948170573 27870000.000030007213 262864330.275974482298 1 60419.961094027 2024-04-19T23:03:58.523987+00:00 19994330.276045735925 27870000.000033624470 262864330.276075661182 1 60419.961105600 2024-04-19T23:03:59.523860+00:00 19994330.275934685022 27870000.000041209161 262864330.275972217321 1 60419.961117291 2024-04-19T23:04:00.533944+00:00 19994330.275860309601 27870000.000059928745 262864330.275916546583 1 60419.961129014 2024-04-19T23:04:01.546858+00:00 19994330.275890879333 27870000.000046789646 262864330.275933980942 1 60419.961140373 2024-04-19T23:04:02.528198+00:00 19994330.275867685676 27870000.000069517642 262864330.275933504105 1 60419.961151940 2024-04-19T23:04:03.527629+00:00 19994330.275933165103 27869999.999999970198 262864330.275929450989 1 60419.961163561 2024-04-19T23:04:04.531688+00:00 19994330.275943666697 27870000.000042881817 262864330.275982856750 1 60419.961175163 2024-04-19T23:04:05.534087+00:00 19994330.276150580496 27869999.999988947064 262864330.276135832071 1 60419.961186691 2024-04-19T23:04:06.530089+00:00 19994330.276222795248 27870000.000026375055 262864330.276245474815 1 60419.961198234 2024-04-19T23:04:07.527455+00:00 19994330.275833550841 27870000.000014107674 262864330.275843948126 1 60419.961209770 2024-04-19T23:04:08.524172+00:00 19994330.275921106339 27869999.999953858554 262864330.275871276855 1 60419.961221470 2024-04-19T23:04:09.535035+00:00 19994330.275852948427 27869999.999989759177 262864330.275839000940 1 60419.961233030 2024-04-19T23:04:10.533746+00:00 19994330.276043705642 27869999.999998357147 262864330.276038378477 1 60419.961244465 2024-04-19T23:04:11.521759+00:00 19994330.275816261768 27869999.999948889017 262864330.275761455297 1 60419.961256044 2024-04-19T23:04:12.522219+00:00 19994330.275981124490 27870000.000001057982 262864330.275978505611 1 60419.961267648 2024-04-19T23:04:13.524791+00:00 19994330.275977991521 27869999.999989319593 262864330.275963634253 1 60419.961279200 2024-04-19T23:04:14.522878+00:00 19994330.276177130640 27870000.000024281442 262864330.276197731495 1 60419.961290762 2024-04-19T23:04:15.521837+00:00 19994330.275670628995 27869999.999962184578 262864330.275629103184 1 60419.961302435 2024-04-19T23:04:16.530348+00:00 19994330.276145543903 27870000.000004757196 262864330.276146620512 1 60419.961313936 2024-04-19T23:04:17.524101+00:00 19994330.275984581560 27870000.000018972903 262864330.275999873877 1 60419.961325493 2024-04-19T23:04:18.522593+00:00 19994330.275835953653 27869999.999972168356 262864330.275804430246 1 60419.961337060 2024-04-19T23:04:19.521962+00:00 19994330.275946769863 27869999.999981183559 262864330.275924265385 1 60419.961348653 2024-04-19T23:04:20.523639+00:00 19994330.275994654745 27870000.000052262098 262864330.276043236256 1 60419.961360269 2024-04-19T23:04:21.527224+00:00 19994330.276117488742 27870000.000085633248 262864330.276199400425 1 60419.961371838 2024-04-19T23:04:22.526778+00:00 19994330.276135608554 27870000.000013202429 262864330.276145100594 1 60419.961383431 2024-04-19T23:04:23.528475+00:00 19994330.275595534593 27869999.999930880964 262864330.275522738695 1 60419.961394961 2024-04-19T23:04:24.524675+00:00 19994330.276203759015 27870000.000029273331 262864330.276229321957 1 60419.961406540 2024-04-19T23:04:25.525034+00:00 19994330.276059471071 27869999.999940823764 262864330.275996595621 1 60419.961418087 2024-04-19T23:04:26.522701+00:00 19994330.276113085449 27869999.999935634434 262864330.276045024395 1 60419.961429736 2024-04-19T23:04:27.529144+00:00 19994330.275996286422 27870000.000042025000 262864330.276034623384 1 60419.961441267 2024-04-19T23:04:28.525480+00:00 19994330.276117660105 27869999.999981369823 262864330.276095330715 1 60419.961452833 2024-04-19T23:04:29.524766+00:00 19994330.275980722159 27870000.000033184886 262864330.276010215282 1 60419.961464459 2024-04-19T23:04:30.529249+00:00 19994330.275814864784 27869999.999965518713 262864330.275776684284 1 60419.961475969 2024-04-19T23:04:31.523732+00:00 19994330.275988623500 27870000.000012870878 262864330.275997817516 1 60419.961487537 2024-04-19T23:04:32.523175+00:00 19994330.276151910424 27870000.000047445297 262864330.276195645332 1 60419.961499126 2024-04-19T23:04:33.524515+00:00 19994330.275706030428 27869999.999954346567 262864330.275656670332 1 60419.961510734 2024-04-19T23:04:34.527414+00:00 19994330.275935847312 27870000.000059563667 262864330.275991737843 1 60419.961522261 2024-04-19T23:04:35.523332+00:00 19994330.276248168200 27870000.000067103654 262864330.276311576366 1 60419.961533847 2024-04-19T23:04:36.524398+00:00 19994330.275945998728 27870000.000011041760 262864330.275953322649 1 60419.961545453 2024-04-19T23:04:37.527199+00:00 19994330.275730803609 27869999.999904613942 262864330.275631725788 1 60419.961556998 2024-04-19T23:04:38.524630+00:00 19994330.275933712721 27870000.000028122216 262864330.275958150625 1 60419.961568561 2024-04-19T23:04:39.523724+00:00 19994330.276187907904 27869999.999988634139 262864330.276172846556 1 60419.961580127 2024-04-19T23:04:40.523006+00:00 19994330.275807816535 27869999.999929554760 262864330.275733679533 1 60419.961591693 2024-04-19T23:04:41.522242+00:00 19994330.275941684842 27869999.999978985637 262864330.275916993618 1 60419.961603289 2024-04-19T23:04:42.524168+00:00 19994330.276171479374 27869999.999996170402 262864330.276163965464 1 60419.961614910 2024-04-19T23:04:43.528191+00:00 19994330.275770895183 27870000.000005766749 262864330.275772988796 1 60419.961626464 2024-04-19T23:04:44.526432+00:00 19994330.276123892516 27869999.999899115413 262864330.276019304991 1 60419.961638013 2024-04-19T23:04:45.524299+00:00 19994330.276204381138 27869999.999986700714 262864330.276187390089 1 60419.961649808 2024-04-19T23:04:46.543421+00:00 19994330.276003453881 27869999.999974925071 262864330.275974690914 1 60419.961661198 2024-04-19T23:04:47.527482+00:00 19994330.276132237166 27870000.000014249235 262864330.276142776012 1 60419.961672811 2024-04-19T23:04:48.530870+00:00 19994330.275888405740 27869999.999980680645 262864330.275865405798 1 60419.961684389 2024-04-19T23:04:49.531168+00:00 19994330.276040043682 27869999.999973639846 262864330.276010006666 1 60419.961695961 2024-04-19T23:04:50.530986+00:00 19994330.275937099010 27870000.000014632940 262864330.275948047638 1 60419.961707673 2024-04-19T23:04:51.542953+00:00 19994330.276027776301 27870000.000086124986 262864330.276110202074 1 60419.961719097 2024-04-19T23:04:52.529941+00:00 19994330.275967124850 27870000.000009987503 262864330.275973409414 1 60419.961730693 2024-04-19T23:04:53.531833+00:00 19994330.276021093130 27869999.999989859760 262864330.276007264853 1 60419.961742166 2024-04-19T23:04:54.523202+00:00 19994330.275908846408 27869999.999990683049 262864330.275895833969 1 60419.961753781 2024-04-19T23:04:55.526721+00:00 19994330.275673247874 27870000.000022776425 262864330.275692313910 1 60419.961765379 2024-04-19T23:04:56.528749+00:00 19994330.276223216206 27870000.000032376498 262864330.276251882315 1 60419.961776990 2024-04-19T23:04:57.531893+00:00 19994330.275984339416 27869999.999998822808 262864330.275979459286 1 60419.961788541 2024-04-19T23:04:58.529967+00:00 19994330.276035033166 27870000.000015862286 262864330.276047199965 1 60419.961800223 2024-04-19T23:04:59.539294+00:00 19994330.275848638266 27870000.000008586794 262864330.275853514671 1 60419.961811607 2024-04-19T23:05:00.522870+00:00 19994330.276021122932 27869999.999990064651 262864330.276007503271 1 60419.961823277 2024-04-19T23:05:01.531165+00:00 19994330.275886375457 27870000.000026810914 262864330.275909513235 1 60419.961834901 2024-04-19T23:05:02.535429+00:00 19994330.275969937444 27870000.000078782439 262864330.276045024395 1 60419.961846338 2024-04-19T23:05:03.523560+00:00 19994330.276117831469 27870000.000064916909 262864330.276179045439 1 60419.961858071 2024-04-19T23:05:04.537348+00:00 19994330.275965511799 27869999.999985720962 262864330.275947540998 1 60419.961869498 2024-04-19T23:05:05.524654+00:00 19994330.275966312736 27870000.000009063631 262864330.275971680880 1 60419.961881109 2024-04-19T23:05:06.527818+00:00 19994330.275758050382 27869999.999951086938 262864330.275705456734 1 60419.961892654 2024-04-19T23:05:07.525274+00:00 19994330.276056960225 27870000.000009126961 262864330.276062369347 1 60419.961904257 2024-04-19T23:05:08.527811+00:00 19994330.276102464646 27869999.999964717776 262864330.276063472033 1 60419.961915793 2024-04-19T23:05:09.524528+00:00 19994330.276013568044 27869999.999984208494 262864330.275994062424 1 60419.961927338 2024-04-19T23:05:10.521990+00:00 19994330.275909811258 27870000.000007115304 262864330.275913238525 1 60419.961938971 2024-04-19T23:05:11.527082+00:00 19994330.275841124356 27870000.000066831708 262864330.275904238224 1 60419.961950521 2024-04-19T23:05:12.525032+00:00 19994330.276341490448 27870000.000035531819 262864330.276373326778 1 60419.961962083 2024-04-19T23:05:13.524026+00:00 19994330.275811873376 27869999.999988295138 262864330.275796473026 1 60419.961973638 2024-04-19T23:05:14.522364+00:00 19994330.276166290045 27869999.999991342425 262864330.276153951883 1 60419.961985265 2024-04-19T23:05:15.526866+00:00 19994330.276027087122 27870000.000009592623 262864330.276032984257 1 60419.961996860 2024-04-19T23:05:16.528679+00:00 19994330.275876216590 27869999.999985843897 262864330.275858372450 1 60419.962008389 2024-04-19T23:05:17.524786+00:00 19994330.276140876114 27870000.000007566065 262864330.276144742966 1 60419.962019936 2024-04-19T23:05:18.522485+00:00 19994330.275877103209 27869999.999953042716 262864330.275826454163 1 60419.962031485 2024-04-19T23:05:19.520319+00:00 19994330.275856636465 27869999.999949805439 262864330.275802761316 1 60419.962043080 2024-04-19T23:05:20.522063+00:00 19994330.276060875505 27869999.999921515584 262864330.275978684425 1 60419.962054680 2024-04-19T23:05:21.524311+00:00 19994330.275805249810 27869999.999996807426 262864330.275798380375 1 60419.962066234 2024-04-19T23:05:22.522575+00:00 19994330.275956463069 27870000.000011380762 262864330.275964140892 1 60419.962077832 2024-04-19T23:05:23.524665+00:00 19994330.275917757303 27869999.999979630113 262864330.275893688202 1 60419.962089407 2024-04-19T23:05:24.524804+00:00 19994330.276046127081 27869999.999927777797 262864330.275970220566 1 60419.962100955 2024-04-19T23:05:25.522518+00:00 19994330.276015434414 27869999.999956022948 262864330.275967746973 1 60419.962112565 2024-04-19T23:05:26.525579+00:00 19994330.276068493724 27869999.999958477914 262864330.276023268700 1 60419.962124121 2024-04-19T23:05:27.524091+00:00 19994330.276063736528 27870000.000004161149 262864330.276064217091 1 60419.962135715 2024-04-19T23:05:28.525783+00:00 19994330.275916475803 27870000.000039711595 262864330.275952488184 1 60419.962147281 2024-04-19T23:05:29.525042+00:00 19994330.276039116085 27870000.000059928745 262864330.276095360518 1 60419.962158870 2024-04-19T23:05:30.526412+00:00 19994330.275830060244 27870000.000082693994 262864330.275909066200 1 60419.962170498 2024-04-19T23:05:31.530993+00:00 19994330.275797631592 27870000.000028658658 262864330.275822609663 1 60419.962182049 2024-04-19T23:05:32.529041+00:00 19994330.276027809829 27870000.000033684075 262864330.276057779789 1 60419.962193555 2024-04-19T23:05:33.523148+00:00 19994330.275969177485 27869999.999975379556 262864330.275940865278 1 60419.962205115 2024-04-19T23:05:34.521914+00:00 19994330.276004567742 27869999.999992985278 262864330.275993883610 1 60419.962216694 2024-04-19T23:05:35.522403+00:00 19994330.275919351727 27869999.999975688756 262864330.275891333818 1 60419.962228334 2024-04-19T23:05:36.528043+00:00 19994330.276069749147 27870000.000012014061 262864330.276078075171 1 60419.962239847 2024-04-19T23:05:37.522756+00:00 19994330.275639086962 27869999.999971680343 262864330.275607079268 1 60419.962251408 2024-04-19T23:05:38.521650+00:00 19994330.276094708592 27870000.000059999526 262864330.276151001453 1 60419.962263004 2024-04-19T23:05:39.523529+00:00 19994330.275983892381 27870000.000034958124 262864330.276015162468 1 60419.962274566 2024-04-19T23:05:40.522492+00:00 19994330.275896396488 27870000.000004522502 262864330.275897234678 1 60419.962286146 2024-04-19T23:05:41.522997+00:00 19994330.275921970606 27869999.999982949346 262864330.275901228189 1 60419.962297734 2024-04-19T23:05:42.524257+00:00 19994330.276162754744 27870000.000027392060 262864330.276186436415 1 60419.962309291 2024-04-19T23:05:43.522746+00:00 19994330.276003964245 27870000.000007651746 262864330.276007920504 1 60419.962320863 2024-04-19T23:05:44.522552+00:00 19994330.275954522192 27870000.000003177673 262864330.275954008102 1 60419.962332468 2024-04-19T23:05:45.525232+00:00 19994330.275980181992 27869999.999986793846 262864330.275963276625 1 60419.962344049 2024-04-19T23:05:46.525842+00:00 19994330.275975476950 27870000.000032916665 262864330.276004672050 1 60419.962355730 2024-04-19T23:05:47.535102+00:00 19994330.275832369924 27869999.999956823885 262864330.275785505772 1 60419.962367186 2024-04-19T23:05:48.524886+00:00 19994330.275841072202 27869999.999977696687 262864330.275815069675 1 60419.962378970 2024-04-19T23:05:49.542986+00:00 19994330.276034764946 27869999.999966785312 262864330.275997877121 1 60419.962390410 2024-04-19T23:05:50.531438+00:00 19994330.276006888598 27869999.999955631793 262864330.275958806276 1 60419.962402013 2024-04-19T23:05:51.533927+00:00 19994330.276008486748 27869999.999965868890 262864330.275970667601 1 60419.962413564 2024-04-19T23:05:52.531978+00:00 19994330.275851495564 27870000.000037889928 262864330.275885671377 1 60419.962425140 2024-04-19T23:05:53.532114+00:00 19994330.276091791689 27869999.999992895871 262864330.276080995798 1 60419.962436657 2024-04-19T23:05:54.527156+00:00 19994330.275998089463 27869999.999979019165 262864330.275973409414 1 60419.962448238 2024-04-19T23:05:55.527778+00:00 19994330.276129301637 27869999.999942660332 262864330.276068270206 1 60419.962460004 2024-04-19T23:05:56.544350+00:00 19994330.275768443942 27869999.999950841069 262864330.275715589523 1 60419.962471323 2024-04-19T23:05:57.522262+00:00 19994330.275977637619 27870000.000016003847 262864330.275989949703 1 60419.962482953 2024-04-19T23:05:58.527146+00:00 19994330.276211723685 27870000.000006001443 262864330.276214003563 1 60419.962494582 2024-04-19T23:05:59.531900+00:00 19994330.275895453990 27870000.000015780330 262864330.275907546282 1 60419.962506108 2024-04-19T23:06:00.527710+00:00 19994330.275731936097 27870000.000002536923 262864330.275730788708 1 60419.962517730 2024-04-19T23:06:01.531906+00:00 19994330.276010017842 27869999.999948125333 262864330.275954425335 1 60419.962529336 2024-04-19T23:06:02.534612+00:00 19994330.276178497821 27870000.000003878027 262864330.276178687811 1 60419.962540864 2024-04-19T23:06:03.530705+00:00 19994330.276196509600 27870000.000016197562 262864330.276209026575 1 60419.962552452 2024-04-19T23:06:04.531788+00:00 19994330.275946106762 27870000.000019922853 262864330.275962322950 1 60419.962564007 2024-04-19T23:06:05.530196+00:00 19994330.275842178613 27869999.999985020608 262864330.275823503733 1 60419.962575508 2024-04-19T23:06:06.523922+00:00 19994330.275941748172 27870000.000044699758 262864330.275982767344 1 60419.962587167 2024-04-19T23:06:07.531232+00:00 19994330.276046194136 27870000.000040266663 262864330.276082754135 1 60419.962598735 2024-04-19T23:06:08.530754+00:00 19994330.275940541178 27869999.999984581023 262864330.275921434164 1 60419.962610282 2024-04-19T23:06:09.528346+00:00 19994330.275968704373 27870000.000018995255 262864330.275983989239 1 60419.962621892 2024-04-19T23:06:10.531471+00:00 19994330.275965280831 27869999.999992307276 262864330.275953888893 1 60419.962633435 2024-04-19T23:06:11.528770+00:00 19994330.276056170464 27869999.999974329025 262864330.276026815176 1 60419.962645080 2024-04-19T23:06:12.534883+00:00 19994330.276022568345 27870000.000014472753 262864330.276033341885 1 60419.962656591 2024-04-19T23:06:13.529461+00:00 19994330.275662694126 27869999.999983355403 262864330.275642365217 1 60419.962668160 2024-04-19T23:06:14.529039+00:00 19994330.275975685567 27869999.999974314123 262864330.275946289301 1 60419.962679732 2024-04-19T23:06:15.528869+00:00 19994330.276037570089 27869999.999958354980 262864330.275992244482 1 60419.962691309 2024-04-19T23:06:16.529082+00:00 19994330.275918997824 27869999.999907452613 262864330.275822758675 1 60419.962702912 2024-04-19T23:06:17.531575+00:00 19994330.275909446180 27869999.999948158860 262864330.275853902102 1 60419.962714753 2024-04-19T23:06:18.554692+00:00 19994330.276074487716 27869999.999988481402 262864330.276059299707 1 60419.962726028 2024-04-19T23:06:19.528809+00:00 19994330.276033412665 27869999.999924506992 262864330.275954216719 1 60419.962737571 2024-04-19T23:06:20.526097+00:00 19994330.276098705828 27869999.999985370785 262864330.276080369949 1 60419.962749199 2024-04-19T23:06:21.530774+00:00 19994330.275867696851 27869999.999967884272 262864330.275831878185 1 60419.962760936 2024-04-19T23:06:22.544838+00:00 19994330.275913670659 27870000.000010035932 262864330.275920033455 1 60419.962772275 2024-04-19T23:06:23.524603+00:00 19994330.275907311589 27869999.999934390187 262864330.275837987661 1 60419.962783941 2024-04-19T23:06:24.532504+00:00 19994330.276104014367 27869999.999972224236 262864330.276072531939 1 60419.962795454 2024-04-19T23:06:25.527241+00:00 19994330.275805484504 27870000.000029545277 262864330.275831311941 1 60419.962807190 2024-04-19T23:06:26.541193+00:00 19994330.275790080428 27870000.000003106892 262864330.275789499283 1 60419.962818652 2024-04-19T23:06:27.531532+00:00 19994330.276140846312 27870000.000066235662 262864330.276203364134 1 60419.962830287 2024-04-19T23:06:28.536840+00:00 19994330.276230383664 27870000.000065345317 262864330.276292055845 1 60419.962841820 2024-04-19T23:06:29.533210+00:00 19994330.275746107101 27870000.000020321459 262864330.275762736797 1 60419.962853384 2024-04-19T23:06:30.532389+00:00 19994330.275921735913 27870000.000044681132 262864330.275962710381 1 60419.962864918 2024-04-19T23:06:31.528876+00:00 19994330.275925550610 27870000.000032439828 262864330.275954276323 1 60419.962876493 2024-04-19T23:06:32.529010+00:00 19994330.276123289019 27870000.000002399087 262864330.276121973991 1 60419.962888057 2024-04-19T23:06:33.528160+00:00 19994330.276151441038 27869999.999999605119 262864330.276147365570 1 60419.962899799 2024-04-19T23:06:34.542621+00:00 19994330.275929346681 27870000.000017959625 262864330.275943636894 1 60419.962911168 2024-04-19T23:06:35.524940+00:00 19994330.275888286531 27870000.000078350306 262864330.275962948799 1 60419.962922837 2024-04-19T23:06:36.533137+00:00 19994330.275869555771 27869999.999933373183 262864330.275799214840 1 60419.962934338 2024-04-19T23:06:37.526749+00:00 19994330.276066940278 27870000.000044111162 262864330.276107341051 1 60419.962945862 2024-04-19T23:06:38.522447+00:00 19994330.275951139629 27870000.000038202852 262864330.275985658169 1 60419.962957612 2024-04-19T23:06:39.537709+00:00 19994330.276088543236 27870000.000027514994 262864330.276112347841 1 60419.962969082 2024-04-19T23:06:40.528687+00:00 19994330.275940857828 27869999.999976616353 262864330.275913774967 1 60419.962980628 2024-04-19T23:06:41.526305+00:00 19994330.276019576937 27870000.000008448958 262864330.276024341583 1 60419.962992212 2024-04-19T23:06:42.527079+00:00 19994330.276018142700 27869999.999957982451 262864330.275972425938 1 60419.963003786 2024-04-19T23:06:43.527092+00:00 19994330.275759462267 27870000.000003911555 262864330.275759667158 1 60419.963015337 2024-04-19T23:06:44.525137+00:00 19994330.276269614697 27869999.999926310033 262864330.276192218065 1 60419.963026874 2024-04-19T23:06:45.521935+00:00 19994330.276052277535 27869999.999987967312 262864330.276036530733 1 60419.963038471 2024-04-19T23:06:46.523895+00:00 19994330.275897011161 27870000.000020842999 262864330.275914132595 1 60419.963050115 2024-04-19T23:06:47.529917+00:00 19994330.275928385556 27870000.000036939979 262864330.275961637497 1 60419.963061611 2024-04-19T23:06:48.523227+00:00 19994330.276079602540 27869999.999979738146 262864330.276055634022 1 60419.963073189 2024-04-19T23:06:49.523518+00:00 19994330.275802399963 27870000.000040464103 262864330.275839179754 1 60419.963084768 2024-04-19T23:06:50.523971+00:00 19994330.276102259755 27870000.000026866794 262864330.276125431061 1 60419.963096333 2024-04-19T23:06:51.523202+00:00 19994330.276057343930 27869999.999995607883 262864330.276049256325 1 60419.963107935 2024-04-19T23:06:52.525619+00:00 19994330.275978222489 27870000.000013880432 262864330.275988399982 1 60419.963119484 2024-04-19T23:06:53.523417+00:00 19994330.276056002825 27870000.000023037195 262864330.276075333357 1 60419.963131055 2024-04-19T23:06:54.523189+00:00 19994330.276094973087 27870000.000020429492 262864330.276111721992 1 60419.963142639 2024-04-19T23:06:55.524012+00:00 19994330.275862112641 27870000.000027783215 262864330.275886178017 1 60419.963154220 2024-04-19T23:06:56.524608+00:00 19994330.276117052883 27870000.000020232052 262864330.276133596897 1 60419.963165766 2024-04-19T23:06:57.522151+00:00 19994330.275648191571 27870000.000018008053 262864330.275662481785 1 60419.963177346 2024-04-19T23:06:58.522716+00:00 19994330.276045970619 27870000.000011254102 262864330.276053547859 1 60419.963188950 2024-04-19T23:06:59.525296+00:00 19994330.275837764144 27870000.000010970980 262864330.275845050812 1 60419.963200560 2024-04-19T23:07:00.528396+00:00 19994330.276242796332 27869999.999959494919 262864330.276198595762 1 60419.963212076 2024-04-19T23:07:01.523363+00:00 19994330.275988392532 27870000.000036325306 262864330.276021033525 1 60419.963223689 2024-04-19T23:07:02.526740+00:00 19994330.275758579373 27870000.000015161932 262864330.275770068169 1 60419.963235238 2024-04-19T23:07:03.524547+00:00 19994330.276029281318 27869999.999909486622 262864330.275935083628 1 60419.963246774 2024-04-19T23:07:04.521247+00:00 19994330.275890510529 27869999.999942373484 262864330.275829166174 1 60419.963258392 2024-04-19T23:07:05.525109+00:00 19994330.275989558548 27870000.000023078173 262864330.276008933783 1 60419.963269971 2024-04-19T23:07:06.525472+00:00 19994330.275967631489 27869999.999946203083 262864330.275910139084 1 60419.963281534 2024-04-19T23:07:07.524543+00:00 19994330.275905888528 27869999.999980673194 262864330.275882869959 1 60419.963293085 2024-04-19T23:07:08.522524+00:00 19994330.275982026011 27869999.999928310513 262864330.275906622410 1 60419.963304666 2024-04-19T23:07:09.523123+00:00 19994330.276040513068 27869999.999993409961 262864330.276030242443 1 60419.963316258 2024-04-19T23:07:10.524701+00:00 19994330.275952465832 27869999.999991461635 262864330.275940239429 1 60419.963327803 2024-04-19T23:07:11.522147+00:00 19994330.275916531682 27869999.999991949648 262864330.275904774666 1 60419.963339454 2024-04-19T23:07:12.528774+00:00 19994330.275754615664 27870000.000027716160 262864330.275778651237 1 60419.963351036 2024-04-19T23:07:13.529527+00:00 19994330.276104796678 27870000.000029552728 262864330.276130676270 1 60419.963362591 2024-04-19T23:07:14.527883+00:00 19994330.276043474674 27870000.000025082380 262864330.276064872742 1 60419.963374200 2024-04-19T23:07:15.530918+00:00 19994330.275968544185 27869999.999949987978 262864330.275914847851 1 60419.963385762 2024-04-19T23:07:16.529860+00:00 19994330.276061858982 27870000.000086579472 262864330.276144742966 1 60419.963397284 2024-04-19T23:07:17.525326+00:00 19994330.275965813547 27869999.999972142279 262864330.275934249163 1 60419.963408905 2024-04-19T23:07:18.529406+00:00 19994330.275990888476 27869999.999982412905 262864330.275969624519 1 60419.963420663 2024-04-19T23:07:19.545291+00:00 19994330.275916997343 27870000.000035412610 262864330.275948703289 1 60419.963432147 2024-04-19T23:07:20.537476+00:00 19994330.276114031672 27869999.999981682748 262864330.276091992855 1 60419.963443583 2024-04-19T23:07:21.525610+00:00 19994330.276076328009 27870000.000070795417 262864330.276143431664 1 60419.963455180 2024-04-19T23:07:22.527548+00:00 19994330.276012625545 27870000.000008925796 262864330.276017874479 1 60419.963466716 2024-04-19T23:07:23.524260+00:00 19994330.275821760297 27869999.999993894249 262864330.275811970234 1 60419.963478343 2024-04-19T23:07:24.528854+00:00 19994330.275812678039 27870000.000008493662 262864330.275817483664 1 60419.963489899 2024-04-19T23:07:25.527331+00:00 19994330.276138886809 27869999.999959722161 262864330.276094913483 1 60419.963501481 2024-04-19T23:07:26.527957+00:00 19994330.276048872620 27869999.999996546656 262864330.276041716337 1 60419.963513179 2024-04-19T23:07:27.538655+00:00 19994330.275953296572 27869999.999981537461 262864330.275931119919 1 60419.963524642 2024-04-19T23:07:28.529068+00:00 19994330.275974411517 27870000.000068254769 262864330.276038974524 1 60419.963536315 2024-04-19T23:07:29.537593+00:00 19994330.276006903499 27869999.999902516603 262864330.275905728340 1 60419.963547860 2024-04-19T23:07:30.535083+00:00 19994330.276017379016 27870000.000039912760 262864330.276053577662 1 60419.963559314 2024-04-19T23:07:31.524698+00:00 19994330.276075825095 27870000.000049564987 262864330.276121675968 1 60419.963570882 2024-04-19T23:07:32.524186+00:00 19994330.275686535984 27869999.999997995794 262864330.275680840015 1 60419.963582521 2024-04-19T23:07:33.529848+00:00 19994330.276084717363 27870000.000020835549 262864330.276101857424 1 60419.963594050 2024-04-19T23:07:34.525916+00:00 19994330.275951035321 27870000.000005479902 262864330.275952816010 1 60419.963605625 2024-04-19T23:07:35.526005+00:00 19994330.276239473373 27869999.999998360872 262864330.276234149933 1 60419.963617225 2024-04-19T23:07:36.528202+00:00 19994330.275796953589 27869999.999950036407 262864330.275743305683 1 60419.963628758 2024-04-19T23:07:37.524687+00:00 19994330.275872070342 27869999.999976757914 262864330.275845140219 1 60419.963640355 2024-04-19T23:07:38.526613+00:00 19994330.276046797633 27869999.999923981726 262864330.275967061520 1 60419.963652073 2024-04-19T23:07:39.539087+00:00 19994330.276175368577 27869999.999974269420 262864330.276145964861 1 60419.963663661 2024-04-19T23:07:40.540343+00:00 19994330.276027653366 27869999.999972768128 262864330.275996714830 1 60419.963675159 2024-04-19T23:07:41.533704+00:00 19994330.276048786938 27870000.000010035932 262864330.276055127382 1 60419.963686721 2024-04-19T23:07:42.532680+00:00 19994330.276319775730 27870000.000072963536 262864330.276389032602 1 60419.963698264 2024-04-19T23:07:43.530024+00:00 19994330.275952562690 27869999.999986629933 262864330.275935471058 1 60419.963709961 2024-04-19T23:07:44.540599+00:00 19994330.275703128427 27869999.999983128160 262864330.275682568550 1 60419.963721443 2024-04-19T23:07:45.532708+00:00 19994330.276158232242 27869999.999917782843 262864330.276072323322 1 60419.963733053 2024-04-19T23:07:46.535795+00:00 19994330.275911949575 27869999.999965995550 262864330.275874257088 1 60419.963744552 2024-04-19T23:07:47.529325+00:00 19994330.276095699519 27870000.000019427389 262864330.276111423969 1 60419.963756133 2024-04-19T23:07:48.529869+00:00 19994330.276008091867 27869999.999988257885 262864330.275992661715 1 60419.963767643 2024-04-19T23:07:49.524382+00:00 19994330.275992795825 27870000.000021688640 262864330.276010811329 1 60419.963779382 2024-04-19T23:07:50.538635+00:00 19994330.276037219912 27870000.000011917204 262864330.276045441628 1 60419.963790930 2024-04-19T23:07:51.536394+00:00 19994330.275825828314 27870000.000011026859 262864330.275833159685 1 60419.963802417 2024-04-19T23:07:52.528851+00:00 19994330.276194278151 27870000.000015269965 262864330.276205837727 1 60419.963814006 2024-04-19T23:07:53.530095+00:00 19994330.275880053639 27869999.999927099794 262864330.275803446770 1 60419.963825571 2024-04-19T23:07:54.529311+00:00 19994330.275930188596 27870000.000061493367 262864330.275987982750 1 60419.963837191 2024-04-19T23:07:55.533298+00:00 19994330.275910526514 27869999.999987561256 262864330.275894403458 1 60419.963848805 2024-04-19T23:07:56.536708+00:00 19994330.276125617325 27870000.000069767237 262864330.276191681623 1 60419.963860410 2024-04-19T23:07:57.539412+00:00 19994330.275786198676 27870000.000083480030 262864330.275865972042 1 60419.963871941 2024-04-19T23:07:58.535662+00:00 19994330.276054970920 27870000.000044681132 262864330.276095956564 1 60419.963883426 2024-04-19T23:07:59.527999+00:00 19994330.275993261486 27870000.000040140003 262864330.276029706001 1 60419.963895056 2024-04-19T23:08:00.532844+00:00 19994330.276085615158 27869999.999987903982 262864330.276069819927 1 60419.963906599 2024-04-19T23:08:01.530126+00:00 19994330.275830823928 27869999.999937448651 262864330.275764584541 1 60419.963918125 2024-04-19T23:08:02.525975+00:00 19994330.276087220758 27869999.999906282872 262864330.275989800692 1 60419.963929785 2024-04-19T23:08:03.533468+00:00 19994330.276120688766 27869999.999952089041 262864330.276069074869 1 60419.963941278 2024-04-19T23:08:04.526456+00:00 19994330.275790043175 27869999.999941803515 262864330.275728136301 1 60419.963952861 2024-04-19T23:08:05.527196+00:00 19994330.276085343212 27870000.000034078956 262864330.276115745306 1 60419.963964398 2024-04-19T23:08:06.523976+00:00 19994330.275982573628 27869999.999995186925 262864330.275974035263 1 60419.963975986 2024-04-19T23:08:07.525150+00:00 19994330.276000559330 27869999.999969795346 262864330.275966644287 1 60419.963987550 2024-04-19T23:08:08.524355+00:00 19994330.275759354234 27870000.000011619180 262864330.275767266750 1 60419.963999195 2024-04-19T23:08:09.530454+00:00 19994330.276170868427 27870000.000010453165 262864330.276177644730 1 60419.964010812 2024-04-19T23:08:10.534191+00:00 19994330.275898534805 27869999.999962873757 262864330.275857716799 1 60419.964022333 2024-04-19T23:08:11.529609+00:00 19994330.276080708951 27870000.000026196241 262864330.276103198528 1 60419.964033848 2024-04-19T23:08:12.524451+00:00 19994330.275930646807 27869999.999954834580 262864330.275881767273 1 60419.964045485 2024-04-19T23:08:13.529933+00:00 19994330.276052195579 27870000.000025864691 262864330.276074379683 1 60419.964056983 2024-04-19T23:08:14.523278+00:00 19994330.276070926338 27869999.999991424382 262864330.276058644056 1 60419.964068554 2024-04-19T23:08:15.523113+00:00 19994330.276050847024 27869999.999988175929 262864330.276035308838 1 60419.964080180 2024-04-19T23:08:16.527534+00:00 19994330.275827359408 27869999.999942563474 262864330.275766223669 1 60419.964091882 2024-04-19T23:08:17.538577+00:00 19994330.276237390935 27869999.999975457788 262864330.276209145784 1 60419.964103281 2024-04-19T23:08:18.523486+00:00 19994330.275852981955 27870000.000036187470 262864330.275885462761 1 60419.964114877 2024-04-19T23:08:19.525428+00:00 19994330.276126451790 27869999.999969035387 262864330.276091784239 1 60419.964126571 2024-04-19T23:08:20.535742+00:00 19994330.276040442288 27869999.999996311963 262864330.276033043861 1 60419.964138062 2024-04-19T23:08:21.528512+00:00 19994330.275997921824 27869999.999968461692 262864330.275962710381 1 60419.964149577 2024-04-19T23:08:22.523421+00:00 19994330.275716710836 27869999.999945696443 262864330.275658726692 1 60419.964161134 2024-04-19T23:08:23.522003+00:00 19994330.276212994009 27869999.999987151474 262864330.276196449995 1 60419.964172711 2024-04-19T23:08:24.522247+00:00 19994330.276005674154 27870000.000031221658 262864330.276033222675 1 60419.964184288 2024-04-19T23:08:25.522530+00:00 19994330.275885734707 27869999.999984189868 262864330.275866240263 1 60419.964195866 2024-04-19T23:08:26.522835+00:00 19994330.275965530425 27869999.999989878386 262864330.275951713324 1 60419.964207442 2024-04-19T23:08:27.523014+00:00 19994330.276116762310 27869999.999986577779 262864330.276099652052 1 60419.964219036 2024-04-19T23:08:28.524690+00:00 19994330.276208616793 27870000.000020731241 262864330.276225656271 1 60419.964230594 2024-04-19T23:08:29.523357+00:00 19994330.276004787534 27870000.000012237579 262864330.276013344526 1 60419.964242176 2024-04-19T23:08:30.524013+00:00 19994330.275945264846 27870000.000009328127 262864330.275950908661 1 60419.964253742 2024-04-19T23:08:31.523352+00:00 19994330.276137515903 27870000.000005163252 262864330.276138961315 1 60419.964265290 2024-04-19T23:08:32.521059+00:00 19994330.275876194239 27870000.000008322299 262864330.275880813599 1 60419.964276901 2024-04-19T23:08:33.524236+00:00 19994330.275861360133 27870000.000045470893 262864330.275903135538 1 60419.964288458 2024-04-19T23:08:34.522796+00:00 19994330.276190277189 27870000.000036690384 262864330.276223272085 1 60419.964300074 2024-04-19T23:08:35.526368+00:00 19994330.275943391025 27870000.000009223819 262864330.275948941708 1 60419.964311616 2024-04-19T23:08:36.523689+00:00 19994330.276178792119 27870000.000093091279 262864330.276268184185 1 60419.964323189 2024-04-19T23:08:37.523550+00:00 19994330.275914542377 27870000.000021647662 262864330.275932490826 1 60419.964334795 2024-04-19T23:08:38.526281+00:00 19994330.275785796344 27870000.000017695129 262864330.275799810886 1 60419.964346376 2024-04-19T23:08:39.526897+00:00 19994330.276051487774 27869999.999998182058 262864330.276045978069 1 60419.964357960 2024-04-19T23:08:40.527736+00:00 19994330.275950260460 27870000.000000569969 262864330.275947123766 1 60419.964369501 2024-04-19T23:08:41.524909+00:00 19994330.276126042008 27869999.999997451901 262864330.276119768620 1 60419.964381114 2024-04-19T23:08:42.528237+00:00 19994330.276011172682 27869999.999915465713 262864330.275922954082 1 60419.964392679 2024-04-19T23:08:43.527465+00:00 19994330.276068259031 27869999.999985456467 262864330.276050031185 1 60419.964404212 2024-04-19T23:08:44.523937+00:00 19994330.276029780507 27870000.000041820109 262864330.276067912579 1 60419.964415883 2024-04-19T23:08:45.532313+00:00 19994330.275952052325 27869999.999917834997 262864330.275866180658 1 60419.964427406 2024-04-19T23:08:46.527927+00:00 19994330.275990106165 27869999.999973617494 262864330.275960028172 1 60419.964439020 2024-04-19T23:08:47.531341+00:00 19994330.276029504836 27869999.999940201640 262864330.275966018438 1 60419.964450588 2024-04-19T23:08:48.530785+00:00 19994330.275700327009 27869999.999977175146 262864330.275673806667 1 60419.964462169 2024-04-19T23:08:49.531367+00:00 19994330.276073813438 27869999.999975297600 262864330.276045411825 1 60419.964473675 2024-04-19T23:08:50.525547+00:00 19994330.275951039046 27869999.999966099858 262864330.275913417339 1 60419.964485426 2024-04-19T23:08:51.540819+00:00 19994330.276012476534 27870000.000036586076 262864330.276045382023 1 60419.964496985 2024-04-19T23:08:52.539508+00:00 19994330.276117227972 27869999.999999165535 262864330.276112705469 1 60419.964508418 2024-04-19T23:08:53.527331+00:00 19994330.275817908347 27869999.999993015081 262864330.275807231665 1 60419.964519970 2024-04-19T23:08:54.525429+00:00 19994330.275960899889 27869999.999999776483 262864330.275956958532 1 60419.964531607 2024-04-19T23:08:55.530851+00:00 19994330.276095341891 27869999.999998781830 262864330.276090413332 1 60419.964543263 2024-04-19T23:08:56.537932+00:00 19994330.276167202741 27870000.000006221235 262864330.276169747114 1 60419.964554728 2024-04-19T23:08:57.528458+00:00 19994330.275830470026 27870000.000037878752 262864330.275864660740 1 60419.964566425 2024-04-19T23:08:58.539113+00:00 19994330.275925010443 27870000.000005867332 262864330.275927186012 1 60419.964577857 2024-04-19T23:08:59.526859+00:00 19994330.275917690247 27870000.000000331551 262864330.275914311409 1 60419.964589419 2024-04-19T23:09:00.525832+00:00 19994330.275742974132 27869999.999981917441 262864330.275721192360 1 60419.964601801 2024-04-19T23:09:01.595606+00:00 19994330.276097171009 27869999.999958157539 262864330.276051640511 1 60419.964612541 2024-04-19T23:09:02.523519+00:00 19994330.275955811143 27870000.000022321939 262864330.275974452496 1 60419.964624242 2024-04-19T23:09:03.534543+00:00 19994330.275952551514 27870000.000003196299 262864330.275952041149 1 60419.964635736 2024-04-19T23:09:04.527593+00:00 19994330.275923270732 27869999.999989498407 262864330.275909096003 1 60419.964647341 2024-04-19T23:09:05.530248+00:00 19994330.275894917548 27870000.000034336001 262864330.275925546885 1 60419.964658928 2024-04-19T23:09:06.531404+00:00 19994330.276089850813 27870000.000002481043 262864330.276088625193 1 60419.964670427 2024-04-19T23:09:07.524929+00:00 19994330.276162799448 27870000.000037655234 262864330.276196777821 1 60419.964682012 2024-04-19T23:09:08.525880+00:00 19994330.275682792068 27870000.000035483390 262864330.275714576244 1 60419.964693535 2024-04-19T23:09:09.521441+00:00 19994330.276053100824 27870000.000021196902 262864330.276070594788 1 60419.964705156 2024-04-19T23:09:10.525474+00:00 19994330.276156239212 27870000.000077269971 262864330.276229828596 1 60419.964716752 2024-04-19T23:09:11.527333+00:00 19994330.275756098330 27870000.000032257289 262864330.275784641504 1 60419.964728403 2024-04-19T23:09:12.534031+00:00 19994330.275950230658 27870000.000022020191 262864330.275968551636 1 60419.964739857 2024-04-19T23:09:13.523688+00:00 19994330.276120278984 27870000.000005278736 262864330.276121854782 1 60419.964751496 2024-04-19T23:09:14.529198+00:00 19994330.275952104479 27870000.000003710389 262864330.275952100754 1 60419.964763003 2024-04-19T23:09:15.523443+00:00 19994330.275843843818 27869999.999998316169 262864330.275838494301 1 60419.964774674 2024-04-19T23:09:16.531793+00:00 19994330.275885991752 27869999.999936584383 262864330.275818884373 1 60419.964786153 2024-04-19T23:09:17.523597+00:00 19994330.276254992932 27869999.999996043742 262864330.276247322559 1 60419.964797712 2024-04-19T23:09:18.522319+00:00 19994330.276044450700 27869999.999970518053 262864330.276011288166 1 60419.964809322 2024-04-19T23:09:19.525427+00:00 19994330.275928042829 27869999.999920122325 262864330.275844484568 1 60419.964820904 2024-04-19T23:09:20.526084+00:00 19994330.276074763387 27870000.000017818063 262864330.276088893414 1 60419.964832423 2024-04-19T23:09:21.521377+00:00 19994330.276061166078 27870000.000037442893 262864330.276094913483 1 60419.964844025 2024-04-19T23:09:22.523788+00:00 19994330.275944497436 27870000.000052649528 262864330.275993466377 1 60419.964855583 2024-04-19T23:09:23.522379+00:00 19994330.275887798518 27869999.999922037125 262864330.275806128979 1 60419.964867199 2024-04-19T23:09:24.526019+00:00 19994330.275938343257 27869999.999985564500 262864330.275920212269 1 60419.964878733 2024-04-19T23:09:25.522558+00:00 19994330.275906972587 27870000.000042911619 262864330.275946199894 1 60419.964890294 2024-04-19T23:09:26.521404+00:00 19994330.276177637279 27870000.000006828457 262864330.276180773973 1 60419.964901883 2024-04-19T23:09:27.522655+00:00 19994330.275885768235 27869999.999986767769 262864330.275868833065 1 60419.964913655 2024-04-19T23:09:28.539761+00:00 19994330.276173532009 27870000.000030893832 262864330.276200741529 1 60419.964925130 2024-04-19T23:09:29.531269+00:00 19994330.275934778154 27870000.000039115548 262864330.275970190763 1 60419.964936722 2024-04-19T23:09:30.532794+00:00 19994330.275943633169 27870000.000031802803 262864330.275971740484 1 60419.964948376 2024-04-19T23:09:31.539673+00:00 19994330.276027653366 27870000.000023629516 262864330.276047587395 1 60419.964959806 2024-04-19T23:09:32.527277+00:00 19994330.275798343122 27870000.000023473054 262864330.275818139315 1 60419.964971394 2024-04-19T23:09:33.528458+00:00 19994330.275892041624 27870000.000048849732 262864330.275937199593 1 60419.964982991 2024-04-19T23:09:34.530377+00:00 19994330.276167884469 27870000.000017426908 262864330.276181638241 1 60419.964994486 2024-04-19T23:09:35.523587+00:00 19994330.276008155197 27869999.999996595085 262864330.276001065969 1 60419.965006052 2024-04-19T23:09:36.522854+00:00 19994330.275946110487 27870000.000030260533 262864330.275972664356 1 60419.965017665 2024-04-19T23:09:37.526219+00:00 19994330.276056684554 27870000.000038061291 262864330.276091039181 1 60419.965029293 2024-04-19T23:09:38.530929+00:00 19994330.276163991541 27870000.000026125461 262864330.276186436415 1 60419.965041013 2024-04-19T23:09:39.543560+00:00 19994330.276030406356 27870000.000004865229 262864330.276031553745 1 60419.965052429 2024-04-19T23:09:40.529884+00:00 19994330.275917511433 27870000.000050358474 262864330.275964170694 1 60419.965064009 2024-04-19T23:09:41.530354+00:00 19994330.275843981653 27869999.999981407076 262864330.275821685791 1 60419.965075640 2024-04-19T23:09:42.535242+00:00 19994330.276009835303 27869999.999981056899 262864330.275987178087 1 60419.965087133 2024-04-19T23:09:43.528252+00:00 19994330.275850236416 27870000.000006023794 262864330.275852560997 1 60419.965098876 2024-04-19T23:09:44.542886+00:00 19994330.275898206979 27870000.000048484653 262864330.275943011045 1 60419.965110263 2024-04-19T23:09:45.526719+00:00 19994330.275976188481 27870000.000027541071 262864330.276000022888 1 60419.965121876 2024-04-19T23:09:46.530130+00:00 19994330.275974288583 27870000.000014636666 262864330.275985240936 1 60419.965133439 2024-04-19T23:09:47.529135+00:00 19994330.275923371315 27870000.000033162534 262864330.275952845812 1 60419.965144994 2024-04-19T23:09:48.527512+00:00 19994330.276070874184 27870000.000037014484 262864330.276104182005 1 60419.965156541 2024-04-19T23:09:49.525106+00:00 19994330.276101794094 27870000.000010669231 262864330.276108771563 1 60419.965168206 2024-04-19T23:09:50.532990+00:00 19994330.275845125318 27869999.999974846840 262864330.275816261768 1 60419.965179799 2024-04-19T23:09:51.534605+00:00 19994330.275992851704 27869999.999972403049 262864330.275961548090 1 60419.965191239 2024-04-19T23:09:52.523044+00:00 19994330.276132121682 27870000.000031843781 262864330.276160240173 1 60419.965202942 2024-04-19T23:09:53.534246+00:00 19994330.276091534644 27869999.999977033585 262864330.276064872742 1 60419.965214644 2024-04-19T23:09:54.545263+00:00 19994330.275949444622 27869999.999947812408 262864330.275893568993 1 60419.965226086 2024-04-19T23:09:55.533805+00:00 19994330.275988701731 27870000.000053115189 262864330.276038110256 1 60419.965237754 2024-04-19T23:09:56.541956+00:00 19994330.275871131569 27870000.000004563481 262864330.275871992111 1 60419.965249341 2024-04-19T23:09:57.543042+00:00 19994330.276082351804 27870000.000024385750 262864330.276103019714 1 60419.965260753 2024-04-19T23:09:58.529080+00:00 19994330.275814834982 27869999.999961003661 262864330.275772154331 1 60419.965272412 2024-04-19T23:09:59.536416+00:00 19994330.275733292103 27869999.999975055456 262864330.275704652071 1 60419.965283960 2024-04-19T23:10:00.534145+00:00 19994330.275958377868 27870000.000017952174 262864330.275972634554 1 60419.965295888 2024-04-19T23:10:01.564699+00:00 19994330.276122052222 27869999.999923042953 262864330.276041418314 1 60419.965307215 2024-04-19T23:10:02.543385+00:00 19994330.275834433734 27869999.999931987375 262864330.275762736797 1 60419.965318634 2024-04-19T23:10:03.529947+00:00 19994330.276021327823 27869999.999993007630 262864330.276010632515 1 60419.965330298 2024-04-19T23:10:04.537769+00:00 19994330.275994416326 27869999.999966442585 262864330.275957167149 1 60419.965341816 2024-04-19T23:10:05.532907+00:00 19994330.275847170502 27869999.999919250607 262864330.275762706995 1 60419.965353363 2024-04-19T23:10:06.530580+00:00 19994330.276057105511 27870000.000000078231 262864330.276053488255 1 60419.965364963 2024-04-19T23:10:07.532829+00:00 19994330.276203669608 27870000.000003624707 262864330.276203602552 1 60419.965376556 2024-04-19T23:10:08.534432+00:00 19994330.275755606592 27870000.000023413450 262864330.275775343180 1 60419.965388052 2024-04-19T23:10:09.527724+00:00 19994330.275962807238 27870000.000034164637 262864330.275993257761 1 60419.965399615 2024-04-19T23:10:10.526799+00:00 19994330.275846693665 27870000.000027302653 262864330.275870293379 1 60419.965411250 2024-04-19T23:10:11.531982+00:00 19994330.275979947299 27870000.000017192215 262864330.275993436575 1 60419.965422790 2024-04-19T23:10:12.529051+00:00 19994330.276141107082 27870000.000023465604 262864330.276160866022 1 60419.965434362 2024-04-19T23:10:13.528879+00:00 19994330.276102058589 27869999.999969612807 262864330.276067972183 1 60419.965445873 2024-04-19T23:10:14.523465+00:00 19994330.276014707983 27870000.000039335340 262864330.276050359011 1 60419.965457431 2024-04-19T23:10:15.522046+00:00 19994330.276040125638 27870000.000044602901 262864330.276081055403 1 60419.965469045 2024-04-19T23:10:16.525445+00:00 19994330.276014361531 27869999.999974057078 262864330.275984734297 1 60419.965480681 2024-04-19T23:10:17.530836+00:00 19994330.275937482715 27870000.000003017485 262864330.275936782360 1 60419.965492157 2024-04-19T23:10:18.522380+00:00 19994330.276118166745 27869999.999960038811 262864330.276074498892 1 60419.965503751 2024-04-19T23:10:19.524120+00:00 19994330.275991428643 27869999.999948754907 262864330.275936484337 1 60419.965515368 2024-04-19T23:10:20.527764+00:00 19994330.276175335050 27870000.000012595206 262864330.276184260845 1 60419.965527033 2024-04-19T23:10:21.535613+00:00 19994330.275975644588 27870000.000011760741 262864330.275983721018 1 60419.965538471 2024-04-19T23:10:22.523921+00:00 19994330.276207074523 27870000.000000283122 262864330.276203691959 1 60419.965550146 2024-04-19T23:10:23.532571+00:00 19994330.275738667697 27869999.999975465238 262864330.275710433722 1 60419.965561599 2024-04-19T23:10:24.522168+00:00 19994330.276027146727 27870000.000005319715 262864330.276028752327 1 60419.965573183 2024-04-19T23:10:25.522989+00:00 19994330.276080690324 27869999.999989748001 262864330.276066750288 1 60419.965584801 2024-04-19T23:10:26.526750+00:00 19994330.275822348893 27869999.999975107610 262864330.275793761015 1 60419.965596325 2024-04-19T23:10:27.522479+00:00 19994330.275982309133 27870000.000050339848 262864330.276028960943 1 60419.965607948 2024-04-19T23:10:28.526678+00:00 19994330.276019375771 27870000.000035054982 262864330.276050716639 1 60419.965619498 2024-04-19T23:10:29.524605+00:00 19994330.275815114379 27870000.000074915588 262864330.275886356831 1 60419.965631061 2024-04-19T23:10:30.523681+00:00 19994330.275911871344 27870000.000016510487 262864330.275924682617 1 60419.965642641 2024-04-19T23:10:31.524202+00:00 19994330.276117719710 27869999.999972384423 262864330.276086390018 1 60419.965654199 2024-04-19T23:10:32.522831+00:00 19994330.276001866907 27869999.999883558601 262864330.275881737471 1 60419.965665861 2024-04-19T23:10:33.530413+00:00 19994330.276056118309 27870000.000024773180 262864330.276077181101 1 60419.965677353 2024-04-19T23:10:34.523255+00:00 19994330.275747247040 27869999.999958980829 262864330.275702536106 1 60419.965688938 2024-04-19T23:10:35.524279+00:00 19994330.276328414679 27869999.999927688390 262864330.276252418756 1 60419.965700597 2024-04-19T23:10:36.531565+00:00 19994330.275849193335 27869999.999983832240 262864330.275829344988 1 60419.965712090 2024-04-19T23:10:37.524563+00:00 19994330.276128225029 27869999.999969571829 262864330.276094108820 1 60419.965723689 2024-04-19T23:10:38.526734+00:00 19994330.275955338031 27869999.999979767948 262864330.275931417942 1 60419.965735241 2024-04-19T23:10:39.524837+00:00 19994330.275907285511 27869999.999988019466 262864330.275891602039 1 60419.965746813 2024-04-19T23:10:40.524639+00:00 19994330.276019874960 27870000.000015921891 262864330.276032090187 1 60419.965758425 2024-04-19T23:10:41.527897+00:00 19994330.276101432741 27869999.999983180314 262864330.276080936193 1 60419.965769975 2024-04-19T23:10:42.525831+00:00 19994330.276099480689 27869999.999956790358 262864330.276052564383 1 60419.965781545 2024-04-19T23:10:43.525490+00:00 19994330.275632187724 27870000.000013541430 262864330.275642037392 1 60419.965793099 2024-04-19T23:10:44.523754+00:00 19994330.276081766933 27869999.999970916659 262864330.276048988104 1 60419.965804728 2024-04-19T23:10:45.528484+00:00 19994330.275973472744 27869999.999981075525 262864330.275950849056 1 60419.965816254 2024-04-19T23:10:46.524318+00:00 19994330.276039768010 27870000.000005006790 262864330.276041090488 1 60419.965827865 2024-04-19T23:10:47.527509+00:00 19994330.276134580374 27870000.000018090010 262864330.276148974895 1 60419.965840168 2024-04-19T23:10:48.590560+00:00 19994330.275890171528 27870000.000007577240 262864330.275894045830 1 60419.965851019 2024-04-19T23:10:49.528011+00:00 19994330.276036225259 27870000.000000853091 262864330.276033401489 1 60419.965862585 2024-04-19T23:10:50.527351+00:00 19994330.276108242571 27869999.999989803880 262864330.276094347239 1 60419.965874204 2024-04-19T23:10:51.531238+00:00 19994330.275862857699 27870000.000039901584 262864330.275899052620 1 60419.965885808 2024-04-19T23:10:52.533770+00:00 19994330.275887388736 27870000.000021617860 262864330.275905311108 1 60419.965897324 2024-04-19T23:10:53.528813+00:00 19994330.275781687349 27869999.999977532774 262864330.275755524635 1 60419.965908955 2024-04-19T23:10:54.533749+00:00 19994330.276126328856 27869999.999982874840 262864330.276105493307 1 60419.965920556 2024-04-19T23:10:55.536053+00:00 19994330.276131510735 27870000.000023491681 262864330.276151299477 1 60419.965932155 2024-04-19T23:10:56.538159+00:00 19994330.275753498077 27869999.999973330647 262864330.275723129511 1 60419.965943683 2024-04-19T23:10:57.534186+00:00 19994330.275851368904 27869999.999966461211 262864330.275814145803 1 60419.965955681 2024-04-19T23:10:58.570836+00:00 19994330.275850765407 27870000.000020723790 262864330.275867789984 1 60419.965966859 2024-04-19T23:10:59.536610+00:00 19994330.276110481471 27869999.999954745173 262864330.276061534882 1 60419.965978282 2024-04-19T23:11:00.523549+00:00 19994330.276204660535 27870000.000047955662 262864330.276248931885 1 60419.965989980 2024-04-19T23:11:01.534320+00:00 19994330.275925166905 27869999.999951742589 262864330.275873214006 1 60419.966001493 2024-04-19T23:11:02.529008+00:00 19994330.275962468237 27869999.999953389168 262864330.275912165642 1 60419.966013053 2024-04-19T23:11:03.527743+00:00 19994330.275875985622 27870000.000014107674 262864330.275886386633 1 60419.966024566 2024-04-19T23:11:04.522463+00:00 19994330.276034425944 27870000.000087682158 262864330.276118397713 1 60419.966036160 2024-04-19T23:11:05.524221+00:00 19994330.276067320257 27870000.000025216490 262864330.276088833809 1 60419.966047738 2024-04-19T23:11:06.524538+00:00 19994330.276048760861 27870000.000030957162 262864330.276076018810 1 60419.966059354 2024-04-19T23:11:07.528171+00:00 19994330.275994963944 27870000.000061143190 262864330.276052415371 1 60419.966070924 2024-04-19T23:11:08.527817+00:00 19994330.276008155197 27870000.000000484288 262864330.276004940271 1 60419.966082449 2024-04-19T23:11:09.523562+00:00 19994330.275871850550 27870000.000000823289 262864330.275868982077 1 60419.966094001 2024-04-19T23:11:10.521705+00:00 19994330.276132874191 27869999.999971065670 262864330.276100248098 1 60419.966105587 2024-04-19T23:11:11.522706+00:00 19994330.275914154947 27870000.000016212463 262864330.275926679373 1 60419.966117159 2024-04-19T23:11:12.522601+00:00 19994330.275977060199 27869999.999929040670 262864330.275902390480 1 60419.966128748 2024-04-19T23:11:13.523806+00:00 19994330.276016470045 27870000.000005319715 262864330.276018083096 1 60419.966140358 2024-04-19T23:11:14.526896+00:00 19994330.275819271803 27869999.999972939491 262864330.275788515806 1 60419.966152038 2024-04-19T23:11:15.536111+00:00 19994330.275975536555 27870000.000008903444 262864330.275980740786 1 60419.966163670 2024-04-19T23:11:16.541094+00:00 19994330.276147454977 27870000.000012341887 262864330.276156097651 1 60419.966175034 2024-04-19T23:11:17.522966+00:00 19994330.275956884027 27869999.999993488193 262864330.275946676731 1 60419.966186706 2024-04-19T23:11:18.531403+00:00 19994330.275867789984 27869999.999983813614 262864330.275847911835 1 60419.966198386 2024-04-19T23:11:19.540502+00:00 19994330.275938667357 27869999.999995637685 262864330.275930613279 1 60419.966209832 2024-04-19T23:11:20.529460+00:00 19994330.276040114462 27870000.000018596649 262864330.276055008173 1 60419.966221362 2024-04-19T23:11:21.525662+00:00 19994330.276044234633 27869999.999976497144 262864330.276017010212 1 60419.966232926 2024-04-19T23:11:22.524761+00:00 19994330.276110276580 27870000.000025473535 262864330.276132047176 1 60419.966244898 2024-04-19T23:11:23.559158+00:00 19994330.275857429951 27870000.000002764165 262864330.275856494904 1 60419.966256121 2024-04-19T23:11:24.528846+00:00 19994330.276028871536 27869999.999967485666 262864330.275992661715 1 60419.966267710 2024-04-19T23:11:25.530121+00:00 19994330.275988154113 27870000.000065457076 262864330.276049911976 1 60419.966279229 2024-04-19T23:11:26.525364+00:00 19994330.275849629194 27870000.000045988709 262864330.275891929865 1 60419.966290854 2024-04-19T23:11:27.529823+00:00 19994330.275819979608 27869999.999976705760 262864330.275792986155 1 60419.966302374 2024-04-19T23:11:28.525170+00:00 19994330.276290982962 27870000.000018514693 262864330.276305794716 1 60419.966314132 2024-04-19T23:11:29.541036+00:00 19994330.275989092886 27870000.000014167279 262864330.275999546051 1 60419.966325515 2024-04-19T23:11:30.524485+00:00 19994330.275762710720 27870000.000016510487 262864330.275775521994 1 60419.966337176 2024-04-19T23:11:31.531976+00:00 19994330.276069141924 27870000.000034250319 262864330.276099681854 1 60419.966348729 2024-04-19T23:11:32.530174+00:00 19994330.275792613626 27870000.000008147210 262864330.275797069073 1 60419.966360264 2024-04-19T23:11:33.526761+00:00 19994330.276022315025 27870000.000007722527 262864330.276026338339 1 60419.966371828 2024-04-19T23:11:34.525933+00:00 19994330.275957014412 27870000.000027552247 262864330.275980859995 1 60419.966383548 2024-04-19T23:11:35.538499+00:00 19994330.275902248919 27869999.999959096313 262864330.275857657194 1 60419.966394966 2024-04-19T23:11:36.525014+00:00 19994330.276003904641 27869999.999977223575 262864330.275977432728 1 60419.966406696 2024-04-19T23:11:37.538582+00:00 19994330.276002902538 27870000.000033084303 262864330.276032298803 1 60419.966418121 2024-04-19T23:11:38.525603+00:00 19994330.275901086628 27869999.999996796250 262864330.275894165039 1 60419.966429744 2024-04-19T23:11:39.529855+00:00 19994330.276218432933 27869999.999992229044 262864330.276206970215 1 60419.966441348 2024-04-19T23:11:40.532474+00:00 19994330.276000183076 27870000.000006984919 262864330.276003450155 1 60419.966452831 2024-04-19T23:11:41.524619+00:00 19994330.275891903788 27870000.000007662922 262864330.275895863771 1 60419.966464471 2024-04-19T23:11:42.530249+00:00 19994330.276055425406 27870000.000017173588 262864330.276068896055 1 60419.966476024 2024-04-19T23:11:43.528458+00:00 19994330.275888033211 27869999.999964032322 262864330.275848358870 1 60419.966487669 2024-04-19T23:11:44.534618+00:00 19994330.276044789702 27870000.000036168844 262864330.276077270508 1 60419.966499195 2024-04-19T23:11:45.530422+00:00 19994330.275994557887 27869999.999965641648 262864330.275956511497 1 60419.966510932 2024-04-19T23:11:46.544500+00:00 19994330.275975357741 27870000.000020019710 262864330.275991678238 1 60419.966522378 2024-04-19T23:11:47.533457+00:00 19994330.275992911309 27870000.000042226166 262864330.276031434536 1 60419.966533901 2024-04-19T23:11:48.529079+00:00 19994330.276063028723 27869999.999996032566 262864330.276055365801 1 60419.966545546 2024-04-19T23:11:49.535181+00:00 19994330.275923527777 27869999.999996494502 262864330.275916308165 1 60419.966557099 2024-04-19T23:11:50.533295+00:00 19994330.275993090123 27869999.999970290810 262864330.275959670544 1 60419.966568689 2024-04-19T23:11:51.534735+00:00 19994330.275998752564 27869999.999946117401 262864330.275941163301 1 60419.966580176 2024-04-19T23:11:52.527228+00:00 19994330.276043023914 27869999.999991796911 262864330.276031136513 1 60419.966592127 2024-04-19T23:11:53.559803+00:00 19994330.275849815458 27869999.999994471669 262864330.275840580463 1 60419.966603483 2024-04-19T23:11:54.540949+00:00 19994330.276117302477 27870000.000042110682 262864330.276155710220 1 60419.966614944 2024-04-19T23:11:55.531165+00:00 19994330.275953181088 27869999.999993424863 262864330.275942891836 1 60419.966626476 2024-04-19T23:11:56.527549+00:00 19994330.276252143085 27869999.999967467040 262864330.276215910912 1 60419.966638150 2024-04-19T23:11:57.536114+00:00 19994330.275852050632 27869999.999967865646 262864330.275816231966 1 60419.966650140 2024-04-19T23:11:58.572060+00:00 19994330.276082076132 27869999.999975975603 262864330.276054352522 1 60419.966661270 2024-04-19T23:11:59.533749+00:00 19994330.276002101600 27869999.999957751483 262864330.275956153870 1 60419.966672887 2024-04-19T23:12:00.537462+00:00 19994330.276074022055 27870000.000009682029 262864330.276080012321 1 60419.966684856 2024-04-19T23:12:01.571556+00:00 19994330.275834690779 27870000.000016152859 262864330.275847136974 1 60419.966695976 2024-04-19T23:12:02.532315+00:00 19994330.275941461325 27870000.000008780509 262864330.275946557522 1 60419.966707532 2024-04-19T23:12:03.530761+00:00 19994330.275984335691 27870000.000006556511 262864330.275987207890 1 60419.966719171 2024-04-19T23:12:04.536390+00:00 19994330.276023734361 27870000.000043872744 262864330.276063919067 1 60419.966730712 2024-04-19T23:12:05.533487+00:00 19994330.276107024401 27870000.000029686838 262864330.276133000851 1 60419.966742344 2024-04-19T23:12:06.538553+00:00 19994330.276162087917 27869999.999992571771 262864330.276150971651 1 60419.966753855 2024-04-19T23:12:07.533054+00:00 19994330.275913767517 27870000.000014182180 262864330.275924265385 1 60419.966765483 2024-04-19T23:12:08.537737+00:00 19994330.276044808328 27870000.000005457550 262864330.276046574116 1 60419.966776997 2024-04-19T23:12:09.532566+00:00 19994330.276031803340 27870000.000024501234 262864330.276052594185 1 60419.966788566 2024-04-19T23:12:10.532070+00:00 19994330.276063755155 27869999.999999236315 262864330.276059269905 1 60419.966800130 2024-04-19T23:12:11.531257+00:00 19994330.276039808989 27870000.000019185245 262864330.276055306196 1 60419.966811693 2024-04-19T23:12:12.530250+00:00 19994330.276022218168 27869999.999988220632 262864330.276006758213 1 60419.966823322 2024-04-19T23:12:13.535005+00:00 19994330.275923278183 27870000.000043526292 262864330.275963097811 1 60419.966834831 2024-04-19T23:12:14.529371+00:00 19994330.276179909706 27869999.999998416752 262864330.276174634695 1 60419.966846391 2024-04-19T23:12:15.528191+00:00 19994330.275868613273 27869999.999979969114 262864330.275844901800 1 60419.966857895 2024-04-19T23:12:16.522146+00:00 19994330.275924254209 27869999.999987535179 262864330.275908112526 1 60419.966869695 2024-04-19T23:12:17.541673+00:00 19994330.276327785105 27870000.000044927001 262864330.276369035244 1 60419.966881084 2024-04-19T23:12:18.525660+00:00 19994330.276106465608 27869999.999962598085 262864330.276065379381 1 60419.966892609 2024-04-19T23:12:19.521426+00:00 19994330.276038255543 27870000.000029142946 262864330.276063710451 1 60419.966904254 2024-04-19T23:12:20.527525+00:00 19994330.275919158012 27869999.999982919544 262864330.275898396969 1 60419.966915824 2024-04-19T23:12:21.527238+00:00 19994330.276107646525 27869999.999963413924 262864330.276067346334 1 60419.966927393 2024-04-19T23:12:22.526804+00:00 19994330.275860566646 27870000.000006336719 262864330.275863230228 1 60419.966938936 2024-04-19T23:12:23.524061+00:00 19994330.275911685079 27869999.999973304570 262864330.275881290436 1 60419.966950550 2024-04-19T23:12:24.527473+00:00 19994330.276051517576 27870000.000010091811 262864330.276057928801 1 60419.966962106 2024-04-19T23:12:25.525903+00:00 19994330.275881603360 27869999.999985378236 262864330.275863289833 1 60419.966973664 2024-04-19T23:12:26.524546+00:00 19994330.276123829186 27870000.000033363700 262864330.276153504848 1 60419.966985279 2024-04-19T23:12:27.528114+00:00 19994330.276065807790 27870000.000016074628 262864330.276078164577 1 60419.966996871 2024-04-19T23:12:28.529628+00:00 19994330.276155613363 27870000.000059917569 262864330.276211827993 1 60419.967008398 2024-04-19T23:12:29.525570+00:00 19994330.275863777846 27869999.999975558370 262864330.275835633278 1 60419.967019998 2024-04-19T23:12:30.527803+00:00 19994330.275951072574 27870000.000077888370 262864330.276025295258 1 60419.967031576 2024-04-19T23:12:31.528121+00:00 19994330.276189286262 27870000.000002164394 262864330.276187777519 1 60419.967043099 2024-04-19T23:12:32.523731+00:00 19994330.275805916637 27870000.000037323684 262864330.275839537382 1 60419.967054675 2024-04-19T23:12:33.523900+00:00 19994330.275995522738 27870000.000005789101 262864330.275997608900 1 60419.967066233 2024-04-19T23:12:34.522506+00:00 19994330.276205234230 27869999.999968770891 262864330.276170313358 1 60419.967077825 2024-04-19T23:12:35.524061+00:00 19994330.275857247412 27870000.000000964850 262864330.275854498148 1 60419.967089380 2024-04-19T23:12:36.522425+00:00 19994330.276200007647 27870000.000007517636 262864330.276203811169 1 60419.967100984 2024-04-19T23:12:37.525020+00:00 19994330.275813650340 27870000.000055797398 262864330.275865733624 1 60419.967112902 2024-04-19T23:12:38.554698+00:00 19994330.275843914598 27869999.999954141676 262864330.275794357061 1 60419.967124119 2024-04-19T23:12:39.523869+00:00 19994330.276132307947 27869999.999969631433 262864330.276098251343 1 60419.967135875 2024-04-19T23:12:40.539567+00:00 19994330.275859609246 27869999.999958105385 262864330.275813996792 1 60419.967147455 2024-04-19T23:12:41.540061+00:00 19994330.276053983718 27869999.999979976565 262864330.276030272245 1 60419.967158926 2024-04-19T23:12:42.531196+00:00 19994330.275959506631 27869999.999901987612 262864330.275857806206 1 60419.967170518 2024-04-19T23:12:43.532782+00:00 19994330.275925427675 27869999.999959856272 262864330.275881588459 1 60419.967181993 2024-04-19T23:12:44.524179+00:00 19994330.276126988232 27869999.999962329865 262864330.276085615158 1 60419.967193595 2024-04-19T23:12:45.526599+00:00 19994330.275787532330 27869999.999930672348 262864330.275714516640 1 60419.967205468 2024-04-19T23:12:46.552395+00:00 19994330.275803536177 27869999.999991886318 262864330.275791734457 1 60419.967216800 2024-04-19T23:12:47.531486+00:00 19994330.275969855487 27870000.000023111701 262864330.275989294052 1 60419.967228381 2024-04-19T23:12:48.532093+00:00 19994330.276090901345 27870000.000004094094 262864330.276091277599 1 60419.967239884 2024-04-19T23:12:49.525956+00:00 19994330.275927286595 27870000.000135723501 262864330.276059299707 1 60419.967251434 2024-04-19T23:12:50.523886+00:00 19994330.275906905532 27869999.999980036169 262864330.275883257389 1 60419.967263001 2024-04-19T23:12:51.523273+00:00 19994330.275930657983 27870000.000003807247 262864330.275930762291 1 60419.967274569 2024-04-19T23:12:52.522804+00:00 19994330.275745216757 27869999.999968130141 262864330.275709658861 1 60419.967286202 2024-04-19T23:12:53.527878+00:00 19994330.276116158813 27870000.000006146729 262864330.276118606329 1 60419.967297733 2024-04-19T23:12:54.524162+00:00 19994330.276100654155 27869999.999997790903 262864330.276094764471 1 60419.967309296 2024-04-19T23:12:55.523140+00:00 19994330.276188131422 27870000.000017479062 262864330.276201903820 1 60419.967320917 2024-04-19T23:12:56.527193+00:00 19994330.275965973735 27870000.000047944486 262864330.276010215282 1 60419.967332442 2024-04-19T23:12:57.523016+00:00 19994330.276159293950 27869999.999983925372 262864330.276139527559 1 60419.967344148 2024-04-19T23:12:58.534410+00:00 19994330.276148620993 27870000.000047221780 262864330.276192128658 1 60419.967355607 2024-04-19T23:12:59.524455+00:00 19994330.276031881571 27869999.999996632338 262864330.276024818420 1 60419.967367151 2024-04-19T23:13:00.521873+00:00 19994330.275931447744 27869999.999989192933 262864330.275916934013 1 60419.967378834 2024-04-19T23:13:01.531255+00:00 19994330.275897290558 27869999.999914359301 262864330.275807946920 1 60419.967390314 2024-04-19T23:13:02.523106+00:00 19994330.276329342276 27869999.999949473888 262864330.276275128126 1 60419.967401979 2024-04-19T23:13:03.530986+00:00 19994330.275901388377 27869999.999982755631 262864330.275880426168 1 60419.967413484 2024-04-19T23:13:04.525041+00:00 19994330.275787606835 27870000.000014424324 262864330.275798320770 1 60419.967425049 2024-04-19T23:13:05.524264+00:00 19994330.275981806219 27870000.000003490597 262864330.275981605053 1 60419.967436598 2024-04-19T23:13:06.522038+00:00 19994330.276116486639 27869999.999999754131 262864330.276112556458 1 60419.967448233 2024-04-19T23:13:07.527345+00:00 19994330.276066739112 27870000.000037308782 262864330.276100367308 1 60419.967459773 2024-04-19T23:13:08.524369+00:00 19994330.275909051299 27869999.999995257705 262864330.275900602341 1 60419.967471355 2024-04-19T23:13:09.525062+00:00 19994330.276034343988 27869999.999989677221 262864330.276020348072 1 60419.967482935 2024-04-19T23:13:10.525608+00:00 19994330.276227112859 27869999.999997667968 262864330.276221096516 1 60419.967494478 2024-04-19T23:13:11.522866+00:00 19994330.275848664343 27870000.000062078238 262864330.275907039642 1 60419.967506105 2024-04-19T23:13:12.527436+00:00 19994330.276094730943 27869999.999978333712 262864330.276069372892 1 60419.967517614 2024-04-19T23:13:13.521879+00:00 19994330.276170555502 27870000.000019121915 262864330.276185989380 1 60419.967529192 2024-04-19T23:13:14.522211+00:00 19994330.275716297328 27869999.999934289604 262864330.275646895170 1 60419.967540774 2024-04-19T23:13:15.522813+00:00 19994330.276059735566 27870000.000010076910 262864330.276066124439 1 60419.967552368 2024-04-19T23:13:16.524610+00:00 19994330.275925226510 27869999.999962966889 262864330.275884479284 1 60419.967563966 2024-04-19T23:13:17.526693+00:00 19994330.275986541063 27870000.000014193356 262864330.275997042656 1 60419.967575511 2024-04-19T23:13:18.524175+00:00 19994330.276005666703 27869999.999933782965 262864330.275935739279 1 60419.967587074 2024-04-19T23:13:19.523223+00:00 19994330.276102520525 27870000.000009559095 262864330.276108384132 1 60419.967598697 2024-04-19T23:13:20.527455+00:00 19994330.275836929679 27869999.999950896949 262864330.275784134865 1 60419.967610223 2024-04-19T23:13:21.523249+00:00 19994330.275920245796 27869999.999961867929 262864330.275878399611 1 60419.967621816 2024-04-19T23:13:22.524923+00:00 19994330.276093650609 27869999.999970272183 262864330.276060223579 1 60419.967633435 2024-04-19T23:13:23.528724+00:00 19994330.276050008833 27869999.999988339841 262864330.276034653187 1 60419.967644948 2024-04-19T23:13:24.523458+00:00 19994330.275993824005 27869999.999955110252 262864330.275945246220 1 60419.967656538 2024-04-19T23:13:25.524872+00:00 19994330.275916729122 27869999.999978691339 262864330.275891721249 1 60419.967668099 2024-04-19T23:13:26.523783+00:00 19994330.276052594185 27870000.000028677285 262864330.276077568531 1 60419.967679737 2024-04-19T23:13:27.529256+00:00 19994330.276109065861 27870000.000012855977 262864330.276118218899 1 60419.967691253 2024-04-19T23:13:28.524268+00:00 19994330.276077620685 27869999.999975889921 262864330.276049822569 1 60419.967702854 2024-04-19T23:13:29.526645+00:00 19994330.276012577116 27869999.999947231263 262864330.275956094265 1 60419.967714383 2024-04-19T23:13:30.522706+00:00 19994330.276021782309 27870000.000044535846 262864330.276062607765 1 60419.967725981 2024-04-19T23:13:31.524762+00:00 19994330.275876913220 27870000.000036418438 262864330.275909632444 1 60419.967737580 2024-04-19T23:13:32.526863+00:00 19994330.276037119329 27869999.999983537942 262864330.276016980410 1 60419.967749145 2024-04-19T23:13:33.526118+00:00 19994330.275937501341 27870000.000018592924 262864330.275952398777 1 60419.967760753 2024-04-19T23:13:34.529047+00:00 19994330.276012446731 27869999.999984368682 262864330.275993138552 1 60419.967772265 2024-04-19T23:13:35.523698+00:00 19994330.276003647596 27870000.000085234642 262864330.276085197926 1 60419.967783861 2024-04-19T23:13:36.525597+00:00 19994330.275991622359 27870000.000090859830 262864330.276078790426 1 60419.967795399 2024-04-19T23:13:37.522458+00:00 19994330.275897137821 27870000.000013366342 262864330.275906801224 1 60419.967806965 2024-04-19T23:13:38.521799+00:00 19994330.276200979948 27870000.000019304454 262864330.276216596365 1 60419.967818545 2024-04-19T23:13:39.522265+00:00 19994330.275901794434 27870000.000065077096 262864330.275963187218 1 60419.967830127 2024-04-19T23:13:40.522952+00:00 19994330.275933258235 27869999.999983724207 262864330.275913298130 1 60419.967841691 2024-04-19T23:13:41.522144+00:00 19994330.275902681053 27869999.999983627349 262864330.275882631540 1 60419.967853292 2024-04-19T23:13:42.524473+00:00 19994330.276194334030 27870000.000012692064 262864330.276203334332 1 60419.967864873 2024-04-19T23:13:43.525039+00:00 19994330.275758240372 27869999.999945927411 262864330.275700479746 1 60419.967876434 2024-04-19T23:13:44.523877+00:00 19994330.276110317558 27869999.999941922724 262864330.276048541069 1 60419.967888020 2024-04-19T23:13:45.524976+00:00 19994330.276082746685 27869999.999940861017 262864330.276019930840 1 60419.967899597 2024-04-19T23:13:46.525185+00:00 19994330.276048127562 27870000.000037427992 262864330.276081860065 1 60419.967911181 2024-04-19T23:13:47.526005+00:00 19994330.275985363871 27869999.999959770590 262864330.275941431522 1 60419.967922743 2024-04-19T23:13:48.524979+00:00 19994330.275870881975 27870000.000069059432 262864330.275936245918 1 60419.967934317 2024-04-19T23:13:49.525029+00:00 19994330.275948461145 27870000.000076275319 262864330.276021033525 1 60419.967945913 2024-04-19T23:13:50.526847+00:00 19994330.275974679738 27870000.000010907650 262864330.275981903076 1 60419.967957447 2024-04-19T23:13:51.523436+00:00 19994330.276013635099 27870000.000048257411 262864330.276058197021 1 60419.967969031 2024-04-19T23:13:52.524273+00:00 19994330.275782719254 27869999.999988377094 262864330.275767385960 1 60419.967980620 2024-04-19T23:13:53.525625+00:00 19994330.275975964963 27869999.999967686832 262864330.275939971209 1 60419.967992195 2024-04-19T23:13:54.525668+00:00 19994330.276125114411 27869999.999997217208 262864330.276118636131 1 60419.968003791 2024-04-19T23:13:55.527546+00:00 19994330.276000890881 27870000.000000923872 262864330.275998115540 1 60419.968015372 2024-04-19T23:13:56.528102+00:00 19994330.275909323245 27870000.000058405101 262864330.275964051485 1 60419.968026907 2024-04-19T23:13:57.524737+00:00 19994330.275984480977 27869999.999981764704 262864330.275962531567 1 60419.968038467 2024-04-19T23:13:58.523518+00:00 19994330.275891155005 27869999.999956678599 262864330.275844126940 1 60419.968050014 2024-04-19T23:13:59.521219+00:00 19994330.275949086994 27870000.000060807914 262864330.276006191969 1 60419.968061636 2024-04-19T23:14:00.525381+00:00 19994330.275928258896 27869999.999993216246 262864330.275917768478 1 60419.968073183 2024-04-19T23:14:01.523039+00:00 19994330.276021111757 27869999.999967776239 262864330.275985211134 1 60419.968084821 2024-04-19T23:14:02.528572+00:00 19994330.275887873024 27869999.999960988760 262864330.275845170021 1 60419.968096407 2024-04-19T23:14:03.529521+00:00 19994330.276019942015 27869999.999980010092 262864330.275996237993 1 60419.968108033 2024-04-19T23:14:04.534038+00:00 19994330.275855880231 27870000.000069826841 262864330.275922000408 1 60419.968119648 2024-04-19T23:14:05.537635+00:00 19994330.275987315923 27870000.000002361834 262864330.275985985994 1 60419.968131100 2024-04-19T23:14:06.527012+00:00 19994330.276008434594 27869999.999949913472 262864330.275954633951 1 60419.968142729 2024-04-19T23:14:07.531805+00:00 19994330.275789748877 27870000.000006712973 262864330.275792747736 1 60419.968154361 2024-04-19T23:14:08.536826+00:00 19994330.276005852968 27870000.000034093857 262864330.276036262512 1 60419.968165866 2024-04-19T23:14:09.530842+00:00 19994330.275979667902 27869999.999940522015 262864330.275916486979 1 60419.968177493 2024-04-19T23:14:10.535360+00:00 19994330.276005670428 27870000.000089377165 262864330.276091337204 1 60419.968189009 2024-04-19T23:14:11.530342+00:00 19994330.275954909623 27870000.000051394105 262864330.276002585888 1 60419.968200591 2024-04-19T23:14:12.531042+00:00 19994330.275936644524 27869999.999974049628 262864330.275906980038 1 60419.968212376 2024-04-19T23:14:13.549298+00:00 19994330.275951143354 27869999.999998599291 262864330.275946050882 1 60419.968223702 2024-04-19T23:14:14.527880+00:00 19994330.276017531753 27870000.000040188432 262864330.276054024696 1 60419.968235269 2024-04-19T23:14:15.527262+00:00 19994330.276041761041 27870000.000022176653 262864330.276060223579 1 60419.968246798 2024-04-19T23:14:16.523311+00:00 19994330.275850120932 27869999.999897185713 262864330.275743603706 1 60419.968258444 2024-04-19T23:14:17.529553+00:00 19994330.275717660785 27870000.000026591122 262864330.275740563869 1 60419.968270178 2024-04-19T23:14:18.543359+00:00 19994330.275952622294 27870000.000014629215 262864330.275963544846 1 60419.968281534 2024-04-19T23:14:19.524510+00:00 19994330.275768440217 27869999.999989345670 262864330.275754064322 1 60419.968293104 2024-04-19T23:14:20.524217+00:00 19994330.275767281651 27870000.000013347715 262864330.275776922703 1 60419.968304790 2024-04-19T23:14:21.533868+00:00 19994330.276090972126 27870000.000084910542 262864330.276172190905 1 60419.968316628 2024-04-19T23:14:22.556622+00:00 19994330.276125419885 27869999.999986108392 262864330.276107847691 1 60419.968327913 2024-04-19T23:14:23.531687+00:00 19994330.276001300663 27869999.999985568225 262864330.275983184576 1 60419.968339368 2024-04-19T23:14:24.521411+00:00 19994330.275995239615 27869999.999988682568 262864330.275980234146 1 60419.968351000 2024-04-19T23:14:25.526393+00:00 19994330.276074353606 27870000.000010747463 262864330.276081413031 1 60419.968362524 2024-04-19T23:14:26.522096+00:00 19994330.276078633964 27870000.000022374094 262864330.276097327471 1 60419.968374096 2024-04-19T23:14:27.521920+00:00 19994330.275999885052 27870000.000047471374 262864330.276043653488 1 60419.968385753 2024-04-19T23:14:28.529036+00:00 19994330.275921553373 27869999.999981306493 262864330.275899171829 1 60419.968397265 2024-04-19T23:14:29.523692+00:00 19994330.276128120720 27870000.000000756234 262864330.276125162840 1 60419.968408820 2024-04-19T23:14:30.522025+00:00 19994330.276181787252 27869999.999997321516 262864330.276175409555 1 60419.968420403 2024-04-19T23:14:31.522775+00:00 19994330.276067748666 27870000.000014886260 262864330.276078939438 1 60419.968431973 2024-04-19T23:14:32.522481+00:00 19994330.275896437466 27870000.000013139099 262864330.275905877352 1 60419.968443556 2024-04-19T23:14:33.523205+00:00 19994330.276036474854 27869999.999967403710 262864330.276000171900 1 60419.968455134 2024-04-19T23:14:34.523611+00:00 19994330.275877293199 27869999.999958582222 262864330.275832176208 1 60419.968466703 2024-04-19T23:14:35.523158+00:00 19994330.275930583477 27870000.000022698194 262864330.275949597359 1 60419.968478274 2024-04-19T23:14:36.522852+00:00 19994330.275906149298 27870000.000001009554 262864330.275903463364 1 60419.968489888 2024-04-19T23:14:37.526319+00:00 19994330.275968369097 27870000.000001057982 262864330.275965750217 1 60419.968501426 2024-04-19T23:14:38.523240+00:00 19994330.275979276747 27870000.000016637146 262864330.275992214680 1 60419.968513013 2024-04-19T23:14:39.524301+00:00 19994330.275970540941 27869999.999960388988 262864330.275927245617 1 60419.968524580 2024-04-19T23:14:40.523755+00:00 19994330.276134658605 27870000.000053353608 262864330.276184320450 1 60419.968536257 2024-04-19T23:14:41.532630+00:00 19994330.275897219777 27869999.999976523221 262864330.275870025158 1 60419.968547752 2024-04-19T23:14:42.525765+00:00 19994330.275955226272 27869999.999982681125 262864330.275934219360 1 60419.968559279 2024-04-19T23:14:43.521686+00:00 19994330.276012834162 27869999.999974314123 262864330.275983452797 1 60419.968570928 2024-04-19T23:14:44.528142+00:00 19994330.275925695896 27869999.999926649034 262864330.275848656893 1 60419.968582453 2024-04-19T23:14:45.523960+00:00 19994330.276066336781 27869999.999945379794 262864330.276008009911 1 60419.968594094 2024-04-19T23:14:46.529696+00:00 19994330.275897048414 27870000.000014901161 262864330.275908261538 1 60419.968605602 2024-04-19T23:14:47.523983+00:00 19994330.275911085308 27869999.999974355102 262864330.275881767273 1 60419.968617176 2024-04-19T23:14:48.523974+00:00 19994330.275940634310 27870000.000005166978 262864330.275942087173 1 60419.968628745 2024-04-19T23:14:49.523525+00:00 19994330.276079148054 27869999.999992594123 262864330.276068061590 1 60419.968640332 2024-04-19T23:14:50.524671+00:00 19994330.275924332440 27870000.000017311424 262864330.275937944651 1 60419.968651903 2024-04-19T23:14:51.524427+00:00 19994330.276104684919 27870000.000029768795 262864330.276130765676 1 60419.968663447 2024-04-19T23:14:52.521825+00:00 19994330.275948714465 27869999.999976895750 262864330.275921911001 1 60419.968675039 2024-04-19T23:14:53.523379+00:00 19994330.276024460793 27869999.999986920506 262864330.276007682085 1 60419.968686664 2024-04-19T23:14:54.527788+00:00 19994330.275921378285 27870000.000023692846 262864330.275941371918 1 60419.968698205 2024-04-19T23:14:55.524943+00:00 19994330.276018455625 27869999.999963536859 262864330.275978267193 1 60419.968709772 2024-04-19T23:14:56.524256+00:00 19994330.276115659624 27869999.999962158501 262864330.276074111462 1 60419.968721349 2024-04-19T23:14:57.524543+00:00 19994330.275821477175 27870000.000014014542 262864330.275831788778 1 60419.968732927 2024-04-19T23:14:58.524897+00:00 19994330.275970142335 27870000.000023256987 262864330.275989681482 1 60419.968744505 2024-04-19T23:14:59.525263+00:00 19994330.275944039226 27870000.000051736832 262864330.275992095470 1 60419.968756059 2024-04-19T23:15:00.523532+00:00 19994330.275913432240 27870000.000017534941 262864330.275927245617 1 60419.968768138 2024-04-19T23:15:01.567075+00:00 19994330.275949012488 27870000.000103347003 262864330.276048660278 1 60419.968779366 2024-04-19T23:15:02.537213+00:00 19994330.275930613279 27869999.999963589013 262864330.275890499353 1 60419.968790891 2024-04-19T23:15:03.532987+00:00 19994330.275860745460 27869999.999989919364 262864330.275846987963 1 60419.968802521 2024-04-19T23:15:04.537764+00:00 19994330.275815282017 27870000.000003483146 262864330.275815069675 1 60419.968814194 2024-04-19T23:15:05.546392+00:00 19994330.276065971702 27870000.000012733042 262864330.276075005531 1 60419.968825585 2024-04-19T23:15:06.530573+00:00 19994330.275991141796 27869999.999952577055 262864330.275940030813 1 60419.968837246 2024-04-19T23:15:07.538072+00:00 19994330.276109434664 27870000.000027507544 262864330.276133239269 1 60419.968848761 2024-04-19T23:15:08.532956+00:00 19994330.275796785951 27869999.999996617436 262864330.275789678097 1 60419.968860351 2024-04-19T23:15:09.534378+00:00 19994330.276114147156 27870000.000106915832 262864330.276217371225 1 60419.968872025 2024-04-19T23:15:10.542959+00:00 19994330.276116639376 27870000.000020764768 262864330.276133716106 1 60419.968883494 2024-04-19T23:15:11.533924+00:00 19994330.275855626911 27870000.000032477081 262864330.275884419680 1 60419.968894995 2024-04-19T23:15:12.527576+00:00 19994330.275981798768 27870000.000022836030 262864330.276000916958 1 60419.968906683 2024-04-19T23:15:13.537391+00:00 19994330.275819331408 27870000.000024329871 262864330.275839954615 1 60419.968918250 2024-04-19T23:15:14.536798+00:00 19994330.276201225817 27869999.999976687133 262864330.276174217463 1 60419.968929970 2024-04-19T23:15:15.549361+00:00 19994330.275896582752 27870000.000011976808 262864330.275904864073 1 60419.968941341 2024-04-19T23:15:16.531875+00:00 19994330.275790192187 27869999.999970864505 262864330.275757342577 1 60419.968952933 2024-04-19T23:15:17.533443+00:00 19994330.275868248194 27870000.000013194978 262864330.275877743959 1 60419.968964422 2024-04-19T23:15:18.526059+00:00 19994330.276026058942 27869999.999999579042 262864330.276021957397 1 60419.968976044 2024-04-19T23:15:19.530158+00:00 19994330.276094909757 27870000.000041801482 262864330.276133030653 1 60419.968987575 2024-04-19T23:15:20.526453+00:00 19994330.275830768049 27869999.999994508922 262864330.275821596384 1 60419.968999176 2024-04-19T23:15:21.528781+00:00 19994330.276004474610 27869999.999980147928 262864330.275980919600 1 60419.969010688 2024-04-19T23:15:22.523440+00:00 19994330.275923617184 27869999.999954566360 262864330.275874495506 1 60419.969022319 2024-04-19T23:15:23.528374+00:00 19994330.275972142816 27869999.999981828034 262864330.275950253010 1 60419.969033879 2024-04-19T23:15:24.527174+00:00 19994330.275898870081 27869999.999957069755 262864330.275852262974 1 60419.969045523 2024-04-19T23:15:25.533180+00:00 19994330.275987535715 27870000.000088717788 262864330.276072561741 1 60419.969057083 2024-04-19T23:15:26.531938+00:00 19994330.276086114347 27870000.000006146729 262864330.276088565588 1 60419.969068552 2024-04-19T23:15:27.522884+00:00 19994330.275898847729 27869999.999948479235 262864330.275843620300 1 60419.969080146 2024-04-19T23:15:28.524608+00:00 19994330.275671936572 27869999.999906856567 262864330.275575101376 1 60419.969091794 2024-04-19T23:15:29.531038+00:00 19994330.276334460825 27869999.999920647591 262864330.276251405478 1 60419.969103311 2024-04-19T23:15:30.526035+00:00 19994330.275899451226 27869999.999980464578 262864330.275876194239 1 60419.969114962 2024-04-19T23:15:31.532767+00:00 19994330.276031292975 27870000.000021524727 262864330.276049107313 1 60419.969126586 2024-04-19T23:15:32.537027+00:00 19994330.275795824826 27869999.999997850507 262864330.275789976120 1 60419.969138033 2024-04-19T23:15:33.526073+00:00 19994330.276050221175 27869999.999972999096 262864330.276019513607 1 60419.969149606 2024-04-19T23:15:34.525978+00:00 19994330.276038903743 27870000.000020269305 262864330.276055485010 1 60419.969161162 2024-04-19T23:15:35.524421+00:00 19994330.275936167687 27870000.000018037856 262864330.275950491428 1 60419.969172720 2024-04-19T23:15:36.523051+00:00 19994330.275926619768 27870000.000028215349 262864330.275951147079 1 60419.969184350 2024-04-19T23:15:37.527848+00:00 19994330.275930348784 27870000.000002078712 262864330.275928735733 1 60419.969195898 2024-04-19T23:15:38.525552+00:00 19994330.276099156588 27870000.000043671578 262864330.276139110327 1 60419.969207447 2024-04-19T23:15:39.523421+00:00 19994330.276122726500 27869999.999963466078 262864330.276082485914 1 60419.969219030 2024-04-19T23:15:40.524169+00:00 19994330.275835633278 27869999.999954655766 262864330.275786578655 1 60419.969230582 2024-04-19T23:15:41.522262+00:00 19994330.276013590395 27870000.000032745302 262864330.276042640209 1 60419.969242243 2024-04-19T23:15:42.529818+00:00 19994330.275983817875 27869999.999974150211 262864330.275954276323 1 60419.969253816 2024-04-19T23:15:43.529681+00:00 19994330.276146721095 27870000.000008780509 262864330.276151806116 1 60419.969265311 2024-04-19T23:15:44.522851+00:00 19994330.275927659124 27869999.999998629093 262864330.275922596455 1 60419.969276921 2024-04-19T23:15:45.525997+00:00 19994330.276006102562 27869999.999994926155 262864330.275997340679 1 60419.969288514 2024-04-19T23:15:46.527576+00:00 19994330.275846388191 27869999.999993164092 262864330.275835871696 1 60419.969300055 2024-04-19T23:15:47.524796+00:00 19994330.275935605168 27870000.000002220273 262864330.275934100151 1 60419.969311630 2024-04-19T23:15:48.524809+00:00 19994330.276165578514 27870000.000126842409 262864330.276288717985 1 60419.969323294 2024-04-19T23:15:49.532613+00:00 19994330.275859031826 27869999.999984964728 262864330.275840312243 1 60419.969334832 2024-04-19T23:15:50.529534+00:00 19994330.276225533336 27870000.000036343932 262864330.276258200407 1 60419.969346430 2024-04-19T23:15:51.531528+00:00 19994330.275874335319 27869999.999991573393 262864330.275862216949 1 60419.969358079 2024-04-19T23:15:52.538038+00:00 19994330.276107419282 27870000.000042177737 262864330.276145905256 1 60419.969369635 2024-04-19T23:15:53.536489+00:00 19994330.275914397091 27870000.000029340386 262864330.275940030813 1 60419.969381079 2024-04-19T23:15:54.525254+00:00 19994330.276030231267 27870000.000067852437 262864330.276094406843 1 60419.969392740 2024-04-19T23:15:55.532698+00:00 19994330.276191528887 27870000.000028252602 262864330.276216089725 1 60419.969404229 2024-04-19T23:15:56.525396+00:00 19994330.275989711285 27869999.999954894185 262864330.275940895081 1 60419.969415771 2024-04-19T23:15:57.522639+00:00 19994330.275912817568 27870000.000018775463 262864330.275927901268 1 60419.969427395 2024-04-19T23:15:58.526949+00:00 19994330.276092622429 27869999.999947413802 262864330.276036351919 1 60419.969439039 2024-04-19T23:15:59.532999+00:00 19994330.276000097394 27870000.000015724450 262864330.276012122631 1 60419.969450593 2024-04-19T23:16:00.531200+00:00 19994330.275914683938 27869999.999974980950 262864330.275885939598 1 60419.969462248 2024-04-19T23:16:01.538170+00:00 19994330.275790829211 27869999.999955136329 262864330.275742292404 1 60419.969473756 2024-04-19T23:16:02.532533+00:00 19994330.276025291532 27869999.999921638519 262864330.275943249464 1 60419.969485265 2024-04-19T23:16:03.526889+00:00 19994330.275724139065 27870000.000024456531 262864330.275744915009 1 60419.969496862 2024-04-19T23:16:04.528918+00:00 19994330.275913625956 27870000.000035911798 262864330.275945842266 1 60419.969508527 2024-04-19T23:16:05.536705+00:00 19994330.275694381446 27870000.000034809113 262864330.275725483894 1 60419.969520024 2024-04-19T23:16:06.530068+00:00 19994330.275978554040 27869999.999982479960 262864330.275957345963 1 60419.969531593 2024-04-19T23:16:07.529634+00:00 19994330.275900870562 27870000.000000007451 262864330.275897175074 1 60419.969543147 2024-04-19T23:16:08.527901+00:00 19994330.276059683412 27870000.000027295202 262864330.276083290577 1 60419.969554709 2024-04-19T23:16:09.526859+00:00 19994330.275981135666 27869999.999956998974 262864330.275934427977 1 60419.969566340 2024-04-19T23:16:10.531727+00:00 19994330.276058331132 27869999.999965172261 262864330.276019811630 1 60419.969577838 2024-04-19T23:16:11.525209+00:00 19994330.276041317731 27870000.000092886388 262864330.276130527258 1 60419.969589496 2024-04-19T23:16:12.532435+00:00 19994330.276161607355 27869999.999954368919 262864330.276112288237 1 60419.969600992 2024-04-19T23:16:13.525702+00:00 19994330.276083480567 27869999.999990068376 262864330.276069849730 1 60419.969612572 2024-04-19T23:16:14.526216+00:00 19994330.275979802012 27870000.000025041401 262864330.276001155376 1 60419.969624318 2024-04-19T23:16:15.541056+00:00 19994330.275899700820 27870000.000026781112 262864330.275922805071 1 60419.969635703 2024-04-19T23:16:16.524739+00:00 19994330.276269413531 27870000.000041548163 262864330.276307255030 1 60419.969647390 2024-04-19T23:16:17.534479+00:00 19994330.275944281369 27869999.999953880906 262864330.275894463062 1 60419.969658853 2024-04-19T23:16:18.524952+00:00 19994330.275855433196 27869999.999981697649 262864330.275833427906 1 60419.969670429 2024-04-19T23:16:19.525109+00:00 19994330.275910221040 27869999.999991126359 262864330.275897651911 1 60419.969681981 2024-04-19T23:16:20.523138+00:00 19994330.275996729732 27869999.999951388687 262864330.275944411755 1 60419.969693906 2024-04-19T23:16:21.553478+00:00 19994330.276040200144 27870000.000000853091 262864330.276037365198 1 60419.969705129 2024-04-19T23:16:22.523108+00:00 19994330.276011627167 27869999.999967526644 262864330.275975435972 1 60419.969716751 2024-04-19T23:16:23.527246+00:00 19994330.275919124484 27870000.000026449561 262864330.275941908360 1 60419.969728374 2024-04-19T23:16:24.531485+00:00 19994330.276127114892 27869999.999956198037 262864330.276079595089 1 60419.969739913 2024-04-19T23:16:25.528503+00:00 19994330.276004888117 27870000.000021990389 262864330.276023179293 1 60419.969751510 2024-04-19T23:16:26.530447+00:00 19994330.275999855250 27869999.999980166554 262864330.275976300240 1 60419.969763062 2024-04-19T23:16:27.528570+00:00 19994330.275871679187 27870000.000024471432 262864330.275892436504 1 60419.969774747 2024-04-19T23:16:28.538112+00:00 19994330.275858785957 27869999.999975562096 262864330.275830656290 1 60419.969786806 2024-04-19T23:16:29.580009+00:00 19994330.276019278914 27869999.999957643449 262864330.275973230600 1 60419.969797742 2024-04-19T23:16:30.524852+00:00 19994330.275770787150 27869999.999991454184 262864330.275758534670 1 60419.969809321 2024-04-19T23:16:31.525358+00:00 19994330.276069309562 27869999.999982021749 262864330.276047646999 1 60419.969820892 2024-04-19T23:16:32.525026+00:00 19994330.276190217584 27869999.999992374331 262864330.276178896427 1 60419.969832514 2024-04-19T23:16:33.529211+00:00 19994330.275991644710 27869999.999969832599 262864330.275957792997 1 60419.969844008 2024-04-19T23:16:34.522298+00:00 19994330.275908276439 27870000.000057999045 262864330.275962591171 1 60419.969855590 2024-04-19T23:16:35.522987+00:00 19994330.275900557637 27870000.000043395907 262864330.275940239429 1 60419.969867195 2024-04-19T23:16:36.525636+00:00 19994330.276008356363 27870000.000051043928 262864330.276055723429 1 60419.969878749 2024-04-19T23:16:37.523937+00:00 19994330.276211753488 27870000.000048473477 262864330.276256501675 1 60419.969890307 2024-04-19T23:16:38.522532+00:00 19994330.275898762047 27869999.999987848103 262864330.275882899761 1 60419.969901936 2024-04-19T23:16:39.527253+00:00 19994330.276029884815 27869999.999981053174 262864330.276007235050 1 60419.969913490 2024-04-19T23:16:40.525509+00:00 19994330.276099301875 27869999.999975729734 262864330.276071339846 1 60419.969925085 2024-04-19T23:16:41.527335+00:00 19994330.275952745229 27869999.999998074025 262864330.275947123766 1 60419.969936673 2024-04-19T23:16:42.528563+00:00 19994330.276019465178 27869999.999980170280 262864330.275995939970 1 60419.969948203 2024-04-19T23:16:43.524743+00:00 19994330.276044581085 27869999.999968376011 262864330.276009261608 1 60419.969959790 2024-04-19T23:16:44.525899+00:00 19994330.275955170393 27869999.999927472323 262864330.275878936052 1 60419.969971331 2024-04-19T23:16:45.523032+00:00 19994330.276087537408 27869999.999993458390 262864330.276077270508 1 60419.969982912 2024-04-19T23:16:46.523635+00:00 19994330.276033632457 27870000.000002242625 262864330.276032179594 1 60419.969994578 2024-04-19T23:16:47.531535+00:00 19994330.275992467999 27869999.999931726605 262864330.275920510292 1 60419.970006247 2024-04-19T23:16:48.539756+00:00 19994330.275923065841 27870000.000038594007 262864330.275957971811 1 60419.970017797 2024-04-19T23:16:49.537676+00:00 19994330.276047080755 27869999.999970931560 262864330.276014328003 1 60419.970029294 2024-04-19T23:16:50.531014+00:00 19994330.275880891830 27870000.000011876225 262864330.275889068842 1 60419.970040830 2024-04-19T23:16:51.527719+00:00 19994330.276040144265 27869999.999971885234 262864330.276008337736 1 60419.970052452 2024-04-19T23:16:52.531877+00:00 19994330.276028987020 27870000.000015329570 262864330.276040613651 1 60419.970063999 2024-04-19T23:16:53.529545+00:00 19994330.276043500751 27870000.000009033829 262864330.276048839092 1 60419.970075666 2024-04-19T23:16:54.537498+00:00 19994330.275689478964 27869999.999982595444 262864330.275668382645 1 60419.970087191 2024-04-19T23:16:55.533329+00:00 19994330.276116400957 27870000.000032439828 262864330.276145130396 1 60419.970098735 2024-04-19T23:16:56.530742+00:00 19994330.275889664888 27869999.999996352941 262864330.275882333517 1 60419.970110361 2024-04-19T23:16:57.535134+00:00 19994330.275982253253 27869999.999935965985 262864330.275914520025 1 60419.970121975 2024-04-19T23:16:58.538631+00:00 19994330.276109192520 27869999.999996088445 262864330.276101589203 1 60419.970133477 2024-04-19T23:16:59.532429+00:00 19994330.275909647346 27869999.999959640205 262864330.275865614414 1 60419.970144996 2024-04-19T23:17:00.527643+00:00 19994330.275791749358 27869999.999986130744 262864330.275774180889 1 60419.970156625 2024-04-19T23:17:01.532407+00:00 19994330.275901015848 27870000.000010251999 262864330.275907576084 1 60419.970168148 2024-04-19T23:17:02.527983+00:00 19994330.276111181825 27870000.000044688582 262864330.276152193546 1 60419.970179740 2024-04-19T23:17:03.529513+00:00 19994330.275867577642 27869999.999976489693 262864330.275840371847 1 60419.970191278 2024-04-19T23:17:04.526368+00:00 19994330.276122551411 27869999.999988105148 262864330.276106953621 1 60419.970202820 2024-04-19T23:17:05.523679+00:00 19994330.276054196060 27870000.000027459115 262864330.276077955961 1 60419.970214392 2024-04-19T23:17:06.523419+00:00 19994330.275817092508 27869999.999992780387 262864330.275806188583 1 60419.970226069 2024-04-19T23:17:07.532354+00:00 19994330.276049233973 27869999.999986901879 262864330.276032418013 1 60419.970237544 2024-04-19T23:17:08.523829+00:00 19994330.275923587382 27870000.000036664307 262864330.275956541300 1 60419.970249137 2024-04-19T23:17:09.525469+00:00 19994330.275953229517 27870000.000001240522 262864330.275950789452 1 60419.970260694 2024-04-19T23:17:10.523956+00:00 19994330.275939028710 27869999.999992340803 262864330.275927662849 1 60419.970272334 2024-04-19T23:17:11.529707+00:00 19994330.276098929346 27869999.999986212701 262864330.276081442833 1 60419.970283828 2024-04-19T23:17:12.522735+00:00 19994330.275938991457 27870000.000013023615 262864330.275948315859 1 60419.970295629 2024-04-19T23:17:13.542354+00:00 19994330.275990836322 27869999.999995239079 262864330.275982379913 1 60419.970307088 2024-04-19T23:17:14.532380+00:00 19994330.275854364038 27870000.000000834465 262864330.275851488113 1 60419.970318689 2024-04-19T23:17:15.534703+00:00 19994330.275957420468 27870000.000046208501 262864330.275999903679 1 60419.970330197 2024-04-19T23:17:16.529055+00:00 19994330.276216037571 27870000.000066433102 262864330.276278764009 1 60419.970341765 2024-04-19T23:17:17.528526+00:00 19994330.275777231902 27870000.000050418079 262864330.275823950768 1 60419.970353369 2024-04-19T23:17:18.531030+00:00 19994330.276069846004 27870000.000009000301 262864330.276075154543 1 60419.970364910 2024-04-19T23:17:19.528203+00:00 19994330.275893785059 27870000.000014804304 262864330.275904893875 1 60419.970376473 2024-04-19T23:17:20.527307+00:00 19994330.275924447924 27869999.999984428287 262864330.275905191898 1 60419.970388277 2024-04-19T23:17:21.547094+00:00 19994330.276212286204 27870000.000055138022 262864330.276263713837 1 60419.970399624 2024-04-19T23:17:22.527508+00:00 19994330.275943495333 27870000.000035993755 262864330.275975793600 1 60419.970411222 2024-04-19T23:17:23.529641+00:00 19994330.276149261743 27870000.000003248453 262864330.276148825884 1 60419.970422737 2024-04-19T23:17:24.524458+00:00 19994330.275829270482 27870000.000002034009 262864330.275827586651 1 60419.970434368 2024-04-19T23:17:25.529365+00:00 19994330.275952551514 27870000.000005524606 262864330.275954365730 1 60419.970446083 2024-04-19T23:17:26.541550+00:00 19994330.275954425335 27870000.000020880252 262864330.275971621275 1 60419.970457541 2024-04-19T23:17:27.531544+00:00 19994330.275764174759 27869999.999943114817 262864330.275703579187 1 60419.970469127 2024-04-19T23:17:28.532567+00:00 19994330.276012018323 27869999.999989707023 262864330.275998055935 1 60419.970480618 2024-04-19T23:17:29.525403+00:00 19994330.275975905359 27869999.999966178089 262864330.275938391685 1 60419.970492220 2024-04-19T23:17:30.527871+00:00 19994330.276208590716 27869999.999993700534 262864330.276198595762 1 60419.970503776 2024-04-19T23:17:31.526267+00:00 19994330.275829087943 27869999.999975726008 262864330.275801122189 1 60419.970515368 2024-04-19T23:17:32.527810+00:00 19994330.275984086096 27869999.999977227300 262864330.275957614183 1 60419.970526893 2024-04-19T23:17:33.523571+00:00 19994330.275958593935 27870000.000001356006 262864330.275956273079 1 60419.970538535 2024-04-19T23:17:34.529397+00:00 19994330.275938253850 27870000.000075828284 262864330.276010364294 1 60419.970550183 2024-04-19T23:17:35.535807+00:00 19994330.275999024510 27870000.000013526529 262864330.276008844376 1 60419.970561831 2024-04-19T23:17:36.542210+00:00 19994330.276015404612 27869999.999979235232 262864330.275990933180 1 60419.970573418 2024-04-19T23:17:37.543340+00:00 19994330.275861397386 27870000.000012960285 262864330.275870680809 1 60419.970584787 2024-04-19T23:17:38.525641+00:00 19994330.275979515165 27869999.999987747520 262864330.275963574648 1 60419.970596459 2024-04-19T23:17:39.534068+00:00 19994330.276169493794 27870000.000032722950 262864330.276198506355 1 60419.970607947 2024-04-19T23:17:40.526609+00:00 19994330.276021424681 27869999.999965950847 262864330.275983691216 1 60419.970619708 2024-04-19T23:17:41.542785+00:00 19994330.275804571807 27869999.999979123473 262864330.275780022144 1 60419.970631131 2024-04-19T23:17:42.529691+00:00 19994330.276183847338 27869999.999985147268 262864330.276165306568 1 60419.970642753 2024-04-19T23:17:43.533893+00:00 19994330.275776125491 27869999.999978754669 262864330.275751173496 1 60419.970654219 2024-04-19T23:17:44.524523+00:00 19994330.276115376502 27869999.999970383942 262864330.276082068682 1 60419.970665835 2024-04-19T23:17:45.528146+00:00 19994330.275924291462 27870000.000004794449 262864330.275925397873 1 60419.970677368 2024-04-19T23:17:46.524582+00:00 19994330.275795832276 27870000.000042214990 262864330.275834321976 1 60419.970689026 2024-04-19T23:17:47.531827+00:00 19994330.275943513960 27870000.000028029084 262864330.275967836380 1 60419.970700569 2024-04-19T23:17:48.529160+00:00 19994330.276170190424 27869999.999961268157 262864330.276127755642 1 60419.970712126 2024-04-19T23:17:49.527682+00:00 19994330.275875724852 27870000.000067178160 262864330.275939196348 1 60419.970723780 2024-04-19T23:17:50.534628+00:00 19994330.276039551944 27869999.999987624586 262864330.276023477316 1 60419.970735332 2024-04-19T23:17:51.532693+00:00 19994330.275965251029 27870000.000004626811 262864330.275966167450 1 60419.970746830 2024-04-19T23:17:52.526083+00:00 19994330.276024241000 27870000.000021230429 262864330.276041775942 1 60419.970758539 2024-04-19T23:17:53.537733+00:00 19994330.275892090052 27870000.000054132193 262864330.275942504406 1 60419.970769987 2024-04-19T23:17:54.526876+00:00 19994330.275914996862 27870000.000011801720 262864330.275923103094 1 60419.970781703 2024-04-19T23:17:55.539151+00:00 19994330.276112761348 27870000.000079348683 262864330.276188403368 1 60419.970793182 2024-04-19T23:17:56.530900+00:00 19994330.276066280901 27869999.999970965087 262864330.276033550501 1 60419.970804848 2024-04-19T23:17:57.538863+00:00 19994330.275905981660 27870000.000054735690 262864330.275957047939 1 60419.970816309 2024-04-19T23:17:58.529089+00:00 19994330.275901321322 27869999.999959681183 262864330.275857299566 1 60419.970827884 2024-04-19T23:17:59.529132+00:00 19994330.275967210531 27869999.999950807542 262864330.275914311409 1 60419.970839553 2024-04-19T23:18:00.537382+00:00 19994330.275798656046 27869999.999982308596 262864330.275777250528 1 60419.970851245 2024-04-19T23:18:01.547566+00:00 19994330.276121187955 27870000.000058814883 262864330.276176333427 1 60419.970862594 2024-04-19T23:18:02.528146+00:00 19994330.276067916304 27870000.000010088086 262864330.276074290276 1 60419.970874161 2024-04-19T23:18:03.527539+00:00 19994330.275878909975 27869999.999982316047 262864330.275857537985 1 60419.970885788 2024-04-19T23:18:04.532085+00:00 19994330.276078794152 27870000.000029273331 262864330.276104360819 1 60419.970897424 2024-04-19T23:18:05.537456+00:00 19994330.275902323425 27869999.999995782971 262864330.275894403458 1 60419.970908942 2024-04-19T23:18:06.532584+00:00 19994330.275870043784 27870000.000016078353 262864330.275882452726 1 60419.970920469 2024-04-19T23:18:07.528546+00:00 19994330.276025827974 27870000.000010054559 262864330.276032179594 1 60419.970932066 2024-04-19T23:18:08.530478+00:00 19994330.275916472077 27870000.000029243529 262864330.275942027569 1 60419.970943568 2024-04-19T23:18:09.524244+00:00 19994330.276135634631 27869999.999968428165 262864330.276100367308 1 60419.970955213 2024-04-19T23:18:10.530347+00:00 19994330.276032794267 27869999.999980933964 262864330.276010036469 1 60419.970966766 2024-04-19T23:18:11.528594+00:00 19994330.275900337845 27870000.000025589019 262864330.275922238827 1 60419.970978391 2024-04-19T23:18:12.532971+00:00 19994330.276178490371 27870000.000001061708 262864330.276175856590 1 60419.970989853 2024-04-19T23:18:13.523261+00:00 19994330.276034779847 27869999.999983549118 262864330.276014626026 1 60419.971001538 2024-04-19T23:18:14.532879+00:00 19994330.275942079723 27869999.999923050404 262864330.275861442089 1 60419.971013071 2024-04-19T23:18:15.529310+00:00 19994330.276002250612 27869999.999999564141 262864330.275998115540 1 60419.971024600 2024-04-19T23:18:16.525412+00:00 19994330.276024870574 27869999.999993834645 262864330.276015013456 1 60419.971036179 2024-04-19T23:18:17.525854+00:00 19994330.275879628956 27870000.000003155321 262864330.275879085064 1 60419.971047726 2024-04-19T23:18:18.523475+00:00 19994330.275993909687 27869999.999970890582 262864330.275961101055 1 60419.971059352 2024-04-19T23:18:19.527995+00:00 19994330.276106122881 27869999.999972559512 262864330.276074975729 1 60419.971070969 2024-04-19T23:18:20.531759+00:00 19994330.276071537286 27869999.999991577119 262864330.276059418917 1 60419.971082437 2024-04-19T23:18:21.522555+00:00 19994330.275958284736 27869999.999940108508 262864330.275894701481 1 60419.971094027 2024-04-19T23:18:22.523942+00:00 19994330.276057004929 27869999.999993298203 262864330.276046603918 1 60419.971105625 2024-04-19T23:18:23.526042+00:00 19994330.275999426842 27869999.999994102865 262864330.275989830494 1 60419.971117170 2024-04-19T23:18:24.523474+00:00 19994330.276147305965 27870000.000007998198 262864330.276151597500 1 60419.971128751 2024-04-19T23:18:25.524036+00:00 19994330.275891803205 27869999.999982878566 262864330.275871008635 1 60419.971140324 2024-04-19T23:18:26.523967+00:00 19994330.275937210768 27870000.000018451363 262864330.275951951742 1 60419.971151908 2024-04-19T23:18:27.524825+00:00 19994330.275943268090 27870000.000031944364 262864330.275971531868 1 60419.971163470 2024-04-19T23:18:28.523842+00:00 19994330.276014208794 27869999.999977290630 262864330.275987803936 1 60419.971175097 2024-04-19T23:18:29.528420+00:00 19994330.275938689709 27870000.000010427088 262864330.275945425034 1 60419.971186646 2024-04-19T23:18:30.526248+00:00 19994330.275934543461 27870000.000037282705 262864330.275968134403 1 60419.971198253 2024-04-19T23:18:31.529099+00:00 19994330.275906547904 27870000.000048767775 262864330.275951623917 1 60419.971209825 2024-04-19T23:18:32.528835+00:00 19994330.275966189802 27869999.999999046326 262864330.275961548090 1 60419.971221389 2024-04-19T23:18:33.528035+00:00 19994330.276001002640 27870000.000082392246 262864330.276079714298 1 60419.971232916 2024-04-19T23:18:34.523958+00:00 19994330.275915894657 27870000.000084910542 262864330.275997102261 1 60419.971244526 2024-04-19T23:18:35.527074+00:00 19994330.275742329657 27870000.000005468726 262864330.275744110346 1 60419.971256100 2024-04-19T23:18:36.527026+00:00 19994330.276140995324 27870000.000012308359 262864330.276149600744 1 60419.971267674 2024-04-19T23:18:37.527035+00:00 19994330.275932475924 27870000.000008195639 262864330.275936961174 1 60419.971279440 2024-04-19T23:18:38.543665+00:00 19994330.276066221297 27870000.000016536564 262864330.276079058647 1 60419.971290781 2024-04-19T23:18:39.523459+00:00 19994330.275855213404 27869999.999991521239 262864330.275843054056 1 60419.971302349 2024-04-19T23:18:40.522932+00:00 19994330.275809038430 27870000.000043425709 262864330.275848776102 1 60419.971313992 2024-04-19T23:18:41.528915+00:00 19994330.275936737657 27870000.000050246716 262864330.275983273983 1 60419.971325508 2024-04-19T23:18:42.523931+00:00 19994330.276020642370 27869999.999979041517 262864330.275995999575 1 60419.971337194 2024-04-19T23:18:43.533564+00:00 19994330.276027873158 27870000.000019665807 262864330.276043832302 1 60419.971348675 2024-04-19T23:18:44.525515+00:00 19994330.276025906205 27870000.000004094094 262864330.276026308537 1 60419.971360241 2024-04-19T23:18:45.524773+00:00 19994330.276037771255 27870000.000025715679 262864330.276059806347 1 60419.971371803 2024-04-19T23:18:46.523804+00:00 19994330.275994408876 27869999.999988425523 262864330.275979161263 1 60419.971383369 2024-04-19T23:18:47.523029+00:00 19994330.275866318494 27869999.999978348613 262864330.275840997696 1 60419.971394971 2024-04-19T23:18:48.525455+00:00 19994330.276034027338 27869999.999979004264 262864330.276009351015 1 60419.971406550 2024-04-19T23:18:49.525911+00:00 19994330.275797221810 27869999.999981679022 262864330.275775194168 1 60419.971418122 2024-04-19T23:18:50.525730+00:00 19994330.276018269360 27870000.000018179417 262864330.276032745838 1 60419.971429700 2024-04-19T23:18:51.526070+00:00 19994330.275838512927 27870000.000057838857 262864330.275892674923 1 60419.971441289 2024-04-19T23:18:52.527427+00:00 19994330.275920704007 27869999.999968044460 262864330.275885045528 1 60419.971452823 2024-04-19T23:18:53.523946+00:00 19994330.276131257415 27869999.999981895089 262864330.276109457016 1 60419.971464469 2024-04-19T23:18:54.530116+00:00 19994330.275985941291 27870000.000004712492 262864330.275986969471 1 60419.971476016 2024-04-19T23:18:55.527806+00:00 19994330.275956835598 27869999.999992042780 262864330.275945186615 1 60419.971487676 2024-04-19T23:18:56.535208+00:00 19994330.276054248214 27870000.000015694648 262864330.276066243649 1 60419.971499229 2024-04-19T23:18:57.533355+00:00 19994330.275865007192 27870000.000040598214 262864330.275901913643 1 60419.971510705 2024-04-19T23:18:58.524872+00:00 19994330.276029653847 27870000.000009488314 262864330.276035428047 1 60419.971522417 2024-04-19T23:18:59.536853+00:00 19994330.276024460793 27870000.000023182482 262864330.276043951511 1 60419.971533908 2024-04-19T23:19:00.529601+00:00 19994330.276109103113 27869999.999967504293 262864330.276072919369 1 60419.971545461 2024-04-19T23:19:01.527840+00:00 19994330.275908745825 27869999.999974351376 262864330.275879383087 1 60419.971557009 2024-04-19T23:19:02.525612+00:00 19994330.276069201529 27869999.999976884574 262864330.276042371988 1 60419.971568571 2024-04-19T23:19:03.524528+00:00 19994330.276196338236 27869999.999940961599 262864330.276133596897 1 60419.971580128 2024-04-19T23:19:04.523075+00:00 19994330.275955777615 27870000.000021055341 262864330.275973111391 1 60419.971591771 2024-04-19T23:19:05.528963+00:00 19994330.275832757354 27869999.999935220927 262864330.275764286518 1 60419.971603289 2024-04-19T23:19:06.524190+00:00 19994330.276288602501 27869999.999964460731 262864330.276249378920 1 60419.971614860 2024-04-19T23:19:07.523860+00:00 19994330.275973990560 27869999.999947804958 262864330.275918126106 1 60419.971626474 2024-04-19T23:19:08.527319+00:00 19994330.275902193040 27869999.999990459532 262864330.275888949633 1 60419.971638053 2024-04-19T23:19:09.527735+00:00 19994330.276017747819 27869999.999959353358 262864330.275973409414 1 60419.971649572 2024-04-19T23:19:10.523000+00:00 19994330.276145722717 27870000.000007018447 262864330.276149064302 1 60419.971661135 2024-04-19T23:19:11.522070+00:00 19994330.275819022208 27870000.000054936856 262864330.275870263577 1 60419.971672727 2024-04-19T23:19:12.523605+00:00 19994330.275931928307 27869999.999980974942 262864330.275909215212 1 60419.971684296 2024-04-19T23:19:13.523153+00:00 19994330.276228796691 27870000.000017438084 262864330.276242524385 1 60419.971695880 2024-04-19T23:19:14.524080+00:00 19994330.276154194027 27870000.000040519983 262864330.276191025972 1 60419.971707526 2024-04-19T23:19:15.530231+00:00 19994330.275939449668 27870000.000001575798 262864330.275937318802 1 60419.971719052 2024-04-19T23:19:16.526101+00:00 19994330.276114314795 27869999.999954514205 262864330.276065140963 1 60419.971730754 2024-04-19T23:19:17.537108+00:00 19994330.275760173798 27870000.000012982637 262864330.275769472122 1 60419.971742163 2024-04-19T23:19:18.522900+00:00 19994330.276049181819 27870000.000046037138 262864330.276091516018 1 60419.971753814 2024-04-19T23:19:19.529536+00:00 19994330.276051726192 27870000.000016249716 262864330.276064276695 1 60419.971765462 2024-04-19T23:19:20.535935+00:00 19994330.275994360447 27869999.999987706542 262864330.275978386402 1 60419.971777166 2024-04-19T23:19:21.547111+00:00 19994330.275910962373 27870000.000100359321 262864330.276007652283 1 60419.971788561 2024-04-19T23:19:22.531711+00:00 19994330.276058401912 27870000.000049721450 262864330.276104420424 1 60419.971800160 2024-04-19T23:19:23.533818+00:00 19994330.275990974158 27869999.999968290329 262864330.275955557823 1 60419.971812170 2024-04-19T23:19:24.571470+00:00 19994330.275879882276 27869999.999974600971 262864330.275850802660 1 60419.971823323 2024-04-19T23:19:25.535119+00:00 19994330.276009738445 27870000.000023841858 262864330.276029884815 1 60419.971834851 2024-04-19T23:19:26.531111+00:00 19994330.275959081948 27869999.999926000834 262864330.275881379843 1 60419.971846461 2024-04-19T23:19:27.534214+00:00 19994330.276009537280 27870000.000029258430 262864330.276035100222 1 60419.971858012 2024-04-19T23:19:28.532224+00:00 19994330.276099532843 27870000.000004526228 262864330.276100367308 1 60419.971869534 2024-04-19T23:19:29.527752+00:00 19994330.275840908289 27869999.999956872314 262864330.275794088840 1 60419.971881156 2024-04-19T23:19:30.531872+00:00 19994330.276104554534 27870000.000079251826 262864330.276180088520 1 60419.971892709 2024-04-19T23:19:31.530053+00:00 19994330.276328623295 27870000.000057645142 262864330.276382565498 1 60419.971904424 2024-04-19T23:19:32.542202+00:00 19994330.276082355529 27869999.999991465360 262864330.276070147753 1 60419.971915936 2024-04-19T23:19:33.536859+00:00 19994330.275872714818 27870000.000010702759 262864330.275879710913 1 60419.971927635 2024-04-19T23:19:34.547711+00:00 19994330.275898106396 27869999.999987594783 262864330.275882005692 1 60419.971939069 2024-04-19T23:19:35.535557+00:00 19994330.275674242526 27870000.000004693866 262864330.275675266981 1 60419.971950530 2024-04-19T23:19:36.525822+00:00 19994330.276227433234 27869999.999991226941 262864330.276214987040 1 60419.971962127 2024-04-19T23:19:37.527762+00:00 19994330.275959037244 27869999.999999489635 262864330.275954842567 1 60419.971973655 2024-04-19T23:19:38.523801+00:00 19994330.275998800993 27869999.999962959439 262864330.275958061218 1 60419.971985249 2024-04-19T23:19:39.525494+00:00 19994330.276159502566 27869999.999941166490 262864330.276096969843 1 60419.971996802 2024-04-19T23:19:40.523683+00:00 19994330.275757301599 27869999.999924786389 262864330.275678396225 1 60419.972008433 2024-04-19T23:19:41.528601+00:00 19994330.275957651436 27869999.999960348010 262864330.275914311409 1 60419.972020040 2024-04-19T23:19:42.531451+00:00 19994330.276141919196 27870000.000019580126 262864330.276157796383 1 60419.972031688 2024-04-19T23:19:43.537863+00:00 19994330.275964912027 27869999.999984763563 262864330.275945991278 1 60419.972043092 2024-04-19T23:19:44.523156+00:00 19994330.276146389544 27869999.999981291592 262864330.276123970747 1 60419.972054777 2024-04-19T23:19:45.532760+00:00 19994330.275818087161 27870000.000055674464 262864330.275870054960 1 60419.972066371 2024-04-19T23:19:46.534481+00:00 19994330.276176474988 27869999.999959304929 262864330.276132076979 1 60419.972078080 2024-04-19T23:19:47.546131+00:00 19994330.276057194918 27869999.999980799854 262864330.276034295559 1 60419.972089494 2024-04-19T23:19:48.532282+00:00 19994330.276040937752 27870000.000003948808 262864330.276041179895 1 60419.972101451 2024-04-19T23:19:49.565341+00:00 19994330.276043400168 27870000.000017512590 262864330.276057243347 1 60419.972112708 2024-04-19T23:19:50.538001+00:00 19994330.275932855904 27869999.999990306795 262864330.275919467211 1 60419.972124268 2024-04-19T23:19:51.536740+00:00 19994330.275905895978 27870000.000008787960 262864330.275911003351 1 60419.972135867 2024-04-19T23:19:52.538918+00:00 19994330.276001986116 27870000.000008706003 262864330.276006996632 1 60419.972147360 2024-04-19T23:19:53.531924+00:00 19994330.275887545198 27870000.000020764768 262864330.275904625654 1 60419.972158952 2024-04-19T23:19:54.533407+00:00 19994330.276012383401 27869999.999998483807 262864330.276007175446 1 60419.972170528 2024-04-19T23:19:55.533673+00:00 19994330.276104465127 27870000.000003077090 262864330.276103854179 1 60419.972182090 2024-04-19T23:19:56.532608+00:00 19994330.275807738304 27869999.999977190048 262864330.275781244040 1 60419.972193654 2024-04-19T23:19:57.531727+00:00 19994330.275920093060 27869999.999987430871 262864330.275903820992 1 60419.972205375 2024-04-19T23:19:58.544387+00:00 19994330.276054460555 27870000.000007122755 262864330.276057898998 1 60419.972217526 2024-04-19T23:19:59.594232+00:00 19994330.276212643832 27869999.999988354743 262864330.276197284460 1 60419.972228397 2024-04-19T23:20:00.533524+00:00 19994330.276172373444 27870000.000054974109 262864330.276223659515 1 60419.972240904 2024-04-19T23:20:01.614139+00:00 19994330.276070062071 27870000.000047516078 262864330.276113867760 1 60419.972251699 2024-04-19T23:20:02.546788+00:00 19994330.276023354381 27870000.000056959689 262864330.276076614857 1 60419.972262993 2024-04-19T23:20:03.522592+00:00 19994330.276110835373 27870000.000004228204 262864330.276111364365 1 60419.972274689 2024-04-19T23:20:04.533119+00:00 19994330.276017159224 27870000.000073049217 262864330.276086509228 1 60419.972286263 2024-04-19T23:20:05.533071+00:00 19994330.275994952768 27870000.000023659319 262864330.276014924049 1 60419.972297790 2024-04-19T23:20:06.529065+00:00 19994330.276049263775 27869999.999963555485 262864330.276009112597 1 60419.972309388 2024-04-19T23:20:07.531130+00:00 19994330.275991231203 27869999.999992679805 262864330.275980204344 1 60419.972320917 2024-04-19T23:20:08.527202+00:00 19994330.275838211179 27870000.000010274351 262864330.275844812393 1 60419.972332438 2024-04-19T23:20:09.522669+00:00 19994330.275865059346 27869999.999958321452 262864330.275819689035 1 60419.972344095 2024-04-19T23:20:10.529838+00:00 19994330.275960072875 27869999.999941382557 262864330.275897741318 1 60419.972355664 2024-04-19T23:20:11.529354+00:00 19994330.275858942419 27869999.999947842211 262864330.275803089142 1 60419.972367159 2024-04-19T23:20:12.522503+00:00 19994330.276171434671 27869999.999950323254 262864330.276118069887 1 60419.972378801 2024-04-19T23:20:13.528423+00:00 19994330.275850825012 27869999.999971423298 262864330.275818556547 1 60419.972390331 2024-04-19T23:20:14.524599+00:00 19994330.276145506650 27869999.999992750585 262864330.276134580374 1 60419.972401892 2024-04-19T23:20:15.523499+00:00 19994330.276068747044 27869999.999993640929 262864330.276058703661 1 60419.972413556 2024-04-19T23:20:16.531262+00:00 19994330.275795571506 27869999.999996557832 262864330.275788426399 1 60419.972425216 2024-04-19T23:20:17.538633+00:00 19994330.275793995708 27870000.000011838973 262864330.275802135468 1 60419.972436626 2024-04-19T23:20:18.524534+00:00 19994330.275969307870 27869999.999972458929 262864330.275938063860 1 60419.972448233 2024-04-19T23:20:19.527332+00:00 19994330.275937408209 27870000.000005774200 262864330.275939494371 1 60419.972459794 2024-04-19T23:20:20.526258+00:00 19994330.275952942669 27870000.000013623387 262864330.275962859392 1 60419.972471401 2024-04-19T23:20:21.529071+00:00 19994330.276207294315 27870000.000008620322 262864330.276212215424 1 60419.972482922 2024-04-19T23:20:22.524528+00:00 19994330.276049364358 27870000.000032510608 262864330.276078194380 1 60419.972494518 2024-04-19T23:20:23.526384+00:00 19994330.275907102972 27870000.000000093132 262864330.275903493166 1 60419.972506080 2024-04-19T23:20:24.525294+00:00 19994330.276045050472 27870000.000050004572 262864330.276091367006 1 60419.972517712 2024-04-19T23:20:25.530280+00:00 19994330.276000823826 27870000.000058058649 262864330.276055186987 1 60419.972529254 2024-04-19T23:20:26.527545+00:00 19994330.276052523404 27870000.000003438443 262864330.276052266359 1 60419.972540764 2024-04-19T23:20:27.521968+00:00 19994330.276078693569 27869999.999991837889 262864330.276066839695 1 60419.972552342 2024-04-19T23:20:28.522375+00:00 19994330.275816075504 27870000.000025752932 262864330.275838136673 1 60419.972563947 2024-04-19T23:20:29.524988+00:00 19994330.275880008936 27869999.999988451600 262864330.275864750147 1 60419.972575557 2024-04-19T23:20:30.528131+00:00 19994330.276034876704 27869999.999991249293 262864330.276022434235 1 60419.972587088 2024-04-19T23:20:31.524391+00:00 19994330.275859553367 27869999.999964557588 262864330.275820434093 1 60419.972598658 2024-04-19T23:20:32.524086+00:00 19994330.275844007730 27869999.999986540526 262864330.275826841593 1 60419.972610225 2024-04-19T23:20:33.523440+00:00 19994330.276015374810 27870000.000035673380 262864330.276047348976 1 60419.972621788 2024-04-19T23:20:34.522503+00:00 19994330.276038222015 27869999.999961562455 262864330.275996088982 1 60419.972633391 2024-04-19T23:20:35.524945+00:00 19994330.275898545980 27870000.000013269484 262864330.275908112526 1 60419.972645063 2024-04-19T23:20:36.533435+00:00 19994330.275872524828 27869999.999951731414 262864330.275820553303 1 60419.972656516 2024-04-19T23:20:37.522999+00:00 19994330.275955539197 27870000.000004623085 262864330.275956451893 1 60419.972668095 2024-04-19T23:20:38.523345+00:00 19994330.275995314121 27870000.000009294599 262864330.276000916958 1 60419.972679787 2024-04-19T23:20:39.533644+00:00 19994330.276145551354 27870000.000010415912 262864330.276152282953 1 60419.972691219 2024-04-19T23:20:40.521362+00:00 19994330.275742311031 27869999.999974396080 262864330.275713026524 1 60419.972702887 2024-04-19T23:20:41.529473+00:00 19994330.275835625827 27869999.999993447214 262864330.275825381279 1 60419.972714424 2024-04-19T23:20:42.526204+00:00 19994330.276082269847 27869999.999996554106 262864330.276075124741 1 60419.972726071 2024-04-19T23:20:43.532581+00:00 19994330.276051189750 27870000.000002291054 262864330.276049792767 1 60419.972737588 2024-04-19T23:20:44.527653+00:00 19994330.276034429669 27869999.999999597669 262864330.276030302048 1 60419.972749131 2024-04-19T23:20:45.524893+00:00 19994330.275720667094 27870000.000001259148 262864330.275718212128 1 60419.972760751 2024-04-19T23:20:46.528870+00:00 19994330.276141423732 27870000.000026579946 262864330.276164323092 1 60419.972772274 2024-04-19T23:20:47.524444+00:00 19994330.276007108390 27870000.000001840293 262864330.276005268097 1 60419.972783851 2024-04-19T23:20:48.524671+00:00 19994330.276107978076 27869999.999999605119 262864330.276103883982 1 60419.972796228 2024-04-19T23:20:49.594072+00:00 19994330.276078563184 27870000.000030566007 262864330.276105433702 1 60419.972807053 2024-04-19T23:20:50.529416+00:00 19994330.275938309729 27870000.000067241490 262864330.276001840830 1 60419.972818755 2024-04-19T23:20:51.540423+00:00 19994330.276094503701 27870000.000047001988 262864330.276137799025 1 60419.972830271 2024-04-19T23:20:52.535469+00:00 19994330.276229266077 27870000.000018082559 262864330.276243656874 1 60419.972841789 2024-04-19T23:20:53.530594+00:00 19994330.275996599346 27869999.999964062124 262864330.275956958532 1 60419.972853535 2024-04-19T23:20:54.545413+00:00 19994330.275942828506 27869999.999995019287 262864330.275934159756 1 60419.972864967 2024-04-19T23:20:55.533110+00:00 19994330.275852769613 27869999.999929156154 262864330.275778234005 1 60419.972876494 2024-04-19T23:20:56.529047+00:00 19994330.275940164924 27869999.999972674996 262864330.275909125805 1 60419.972888114 2024-04-19T23:20:57.533033+00:00 19994330.275879099965 27869999.999969463795 262864330.275844871998 1 60419.972899774 2024-04-19T23:20:58.540448+00:00 19994330.276164442301 27869999.999976594001 262864330.276137351990 1 60419.972911139 2024-04-19T23:20:59.522454+00:00 19994330.276015367359 27869999.999983496964 262864330.275995165110 1 60419.972922713 2024-04-19T23:21:00.522436+00:00 19994330.275880023837 27869999.999963510782 262864330.275839865208 1 60419.972934375 2024-04-19T23:21:01.529949+00:00 19994330.276039760560 27870000.000000998378 262864330.276037067175 1 60419.972945965 2024-04-19T23:21:02.531378+00:00 19994330.276025034487 27870000.000024504960 262864330.276045829058 1 60419.972957449 2024-04-19T23:21:03.523645+00:00 19994330.276040032506 27870000.000019066036 262864330.276055395603 1 60419.972969063 2024-04-19T23:21:04.527005+00:00 19994330.275831528008 27870000.000031117350 262864330.275858938694 1 60419.972980720 2024-04-19T23:21:05.534233+00:00 19994330.276134081185 27870000.000038240105 262864330.276168614626 1 60419.972992198 2024-04-19T23:21:06.525916+00:00 19994330.275864008814 27870000.000011492521 262864330.275871813297 1 60419.973003789 2024-04-19T23:21:07.527366+00:00 19994330.275920581073 27870000.000018812716 262864330.275935679674 1 60419.973015336 2024-04-19T23:21:08.525038+00:00 19994330.275999911129 27870000.000056888908 262864330.276053100824 1 60419.973026947 2024-04-19T23:21:09.528176+00:00 19994330.276055611670 27869999.999977659434 262864330.276029556990 1 60419.973038494 2024-04-19T23:21:10.525864+00:00 19994330.275930337608 27870000.000008046627 262864330.275934696198 1 60419.973050038 2024-04-19T23:21:11.523283+00:00 19994330.276168096811 27870000.000000830740 262864330.276165246964 1 60419.973061663 2024-04-19T23:21:12.527687+00:00 19994330.275840096176 27870000.000000759959 262864330.275837182999 1 60419.973073217 2024-04-19T23:21:13.525915+00:00 19994330.275910731405 27869999.999968294054 262864330.275875329971 1 60419.973084786 2024-04-19T23:21:14.525458+00:00 19994330.275976307690 27869999.999983962625 262864330.275956571102 1 60419.973096357 2024-04-19T23:21:15.525217+00:00 19994330.275911502540 27870000.000002991408 262864330.275910794735 1 60419.973107915 2024-04-19T23:21:16.523869+00:00 19994330.276346892118 27870000.000013548881 262864330.276356756687 1 60419.973119499 2024-04-19T23:21:17.524751+00:00 19994330.275963623077 27870000.000024303794 262864330.275984257460 1 60419.973131077 2024-04-19T23:21:18.525040+00:00 19994330.275993037969 27869999.999968286604 262864330.275957643986 1 60419.973142684 2024-04-19T23:21:19.527856+00:00 19994330.276069499552 27870000.000034336001 262864330.276100128889 1 60419.973154283 2024-04-19T23:21:20.530055+00:00 19994330.276027590036 27870000.000013764948 262864330.276037663221 1 60419.973165805 2024-04-19T23:21:21.525486+00:00 19994330.275834117085 27870000.000022023916 262864330.275852441788 1 60419.973177382 2024-04-19T23:21:22.525826+00:00 19994330.276027280837 27870000.000039126724 262864330.276062726974 1 60419.973188968 2024-04-19T23:21:23.526855+00:00 19994330.275944966823 27870000.000024527311 262864330.275965809822 1 60419.973200595 2024-04-19T23:21:24.531457+00:00 19994330.276044320315 27870000.000003587455 262864330.276044189930 1 60419.973212087 2024-04-19T23:21:25.524297+00:00 19994330.275853168219 27869999.999986998737 262864330.275836467743 1 60419.973223659 2024-04-19T23:21:26.524126+00:00 19994330.275922819972 27870000.000012293458 262864330.275931417942 1 60419.973235216 2024-04-19T23:21:27.522705+00:00 19994330.275874141604 27869999.999993305653 262864330.275863736868 1 60419.973246858 2024-04-19T23:21:28.528569+00:00 19994330.276030465961 27870000.000016517937 262864330.276043295860 1 60419.973258534 2024-04-19T23:21:29.537341+00:00 19994330.276359882206 27869999.999978646636 262864330.276334851980 1 60419.973270054 2024-04-19T23:21:30.532704+00:00 19994330.275884874165 27869999.999995384365 262864330.275876551867 1 60419.973281578 2024-04-19T23:21:31.528363+00:00 19994330.275864582509 27870000.000017452985 262864330.275878340006 1 60419.973293217 2024-04-19T23:21:32.533991+00:00 19994330.276077754796 27869999.999997518957 262864330.276071578264 1 60419.973304774 2024-04-19T23:21:33.532455+00:00 19994330.275921404362 27870000.000003475696 262864330.275921195745 1 60419.973316296 2024-04-19T23:21:34.528011+00:00 19994330.275827240199 27870000.000031102449 262864330.275854647160 1 60419.973328004 2024-04-19T23:21:35.539568+00:00 19994330.275928027928 27869999.999955039471 262864330.275879353285 1 60419.973339442 2024-04-19T23:21:36.527823+00:00 19994330.275968961418 27869999.999969940633 262864330.275935202837 1 60419.973350998 2024-04-19T23:21:37.526277+00:00 19994330.276023209095 27869999.999994348735 262864330.276013851166 1 60419.973362747 2024-04-19T23:21:38.541313+00:00 19994330.276060402393 27869999.999988347292 262864330.276045054197 1 60419.973374253 2024-04-19T23:21:39.535453+00:00 19994330.276102684438 27870000.000029534101 262864330.276128530502 1 60419.973385837 2024-04-19T23:21:40.536315+00:00 19994330.276188571006 27870000.000003978610 262864330.276188880205 1 60419.973397304 2024-04-19T23:21:41.527062+00:00 19994330.275821533054 27869999.999994769692 262864330.275812596083 1 60419.973408948 2024-04-19T23:21:42.533112+00:00 19994330.275937739760 27870000.000019986182 262864330.275954037905 1 60419.973420474 2024-04-19T23:21:43.528947+00:00 19994330.275902386755 27870000.000004723668 262864330.275903403759 1 60419.973432034 2024-04-19T23:21:44.527724+00:00 19994330.275910362601 27869999.999970756471 262864330.275877416134 1 60419.973443619 2024-04-19T23:21:45.528689+00:00 19994330.275985755026 27870000.000008031726 262864330.275990098715 1 60419.973455310 2024-04-19T23:21:46.538758+00:00 19994330.275867141783 27870000.000001881272 262864330.275865316391 1 60419.973466760 2024-04-19T23:21:47.528114+00:00 19994330.276103947312 27869999.999904524535 262864330.276004761457 1 60419.973478317 2024-04-19T23:21:48.526597+00:00 19994330.276089370251 27870000.000021468848 262864330.276107132435 1 60419.973489889 2024-04-19T23:21:49.526421+00:00 19994330.275968790054 27870000.000014659017 262864330.275979757309 1 60419.973501472 2024-04-19T23:21:50.527146+00:00 19994330.275990806520 27870000.000023685396 262864330.276010811329 1 60419.973512997 2024-04-19T23:21:51.522974+00:00 19994330.275751587003 27870000.000029344112 262864330.275777250528 1 60419.973524584 2024-04-19T23:21:52.524054+00:00 19994330.276104051620 27870000.000006906688 262864330.276107281446 1 60419.973536289 2024-04-19T23:21:53.535385+00:00 19994330.276063747704 27870000.000017225742 262864330.276077270508 1 60419.973547730 2024-04-19T23:21:54.523872+00:00 19994330.276068858802 27869999.999979708344 262864330.276044875383 1 60419.973559445 2024-04-19T23:21:55.536078+00:00 19994330.276082836092 27870000.000005640090 262864330.276084780693 1 60419.973570925 2024-04-19T23:21:56.527907+00:00 19994330.276153251529 27869999.999993447214 262864330.276143014431 1 60419.973582654 2024-04-19T23:21:57.541341+00:00 19994330.276009671390 27869999.999977327883 262864330.275983303785 1 60419.973594150 2024-04-19T23:21:58.534552+00:00 19994330.276038389653 27870000.000007960945 262864330.276042640209 1 60419.973606255 2024-04-19T23:21:59.580403+00:00 19994330.275998242199 27870000.000032007694 262864330.276026546955 1 60419.973617318 2024-04-19T23:22:00.536291+00:00 19994330.275802791119 27869999.999971143901 262864330.275770246983 1 60419.973628869 2024-04-19T23:22:01.534328+00:00 19994330.276007879525 27870000.000046595931 262864330.276050806046 1 60419.973640379 2024-04-19T23:22:02.528714+00:00 19994330.275846499950 27870000.000007063150 262864330.275849878788 1 60419.973651942 2024-04-19T23:22:03.527753+00:00 19994330.275877945125 27869999.999968361109 262864330.275842607021 1 60419.973663551 2024-04-19T23:22:04.530782+00:00 19994330.276008091867 27869999.999994434416 262864330.275998830795 1 60419.973675089 2024-04-19T23:22:05.527685+00:00 19994330.275881368667 27870000.000019256026 262864330.275896936655 1 60419.973686688 2024-04-19T23:22:06.529843+00:00 19994330.276287164539 27870000.000003065914 262864330.276286542416 1 60419.973698260 2024-04-19T23:22:07.529671+00:00 19994330.275842312723 27869999.999995034188 262864330.275833636522 1 60419.973709838 2024-04-19T23:22:08.530058+00:00 19994330.275938332081 27869999.999971512705 262864330.275906145573 1 60419.973721457 2024-04-19T23:22:09.533885+00:00 19994330.275807090104 27869999.999984201044 262864330.275787591934 1 60419.973732972 2024-04-19T23:22:10.528785+00:00 19994330.276076346636 27870000.000001408160 262864330.276074051857 1 60419.973744594 2024-04-19T23:22:11.532916+00:00 19994330.275884486735 27869999.999998558313 262864330.275879353285 1 60419.973756090 2024-04-19T23:22:12.526149+00:00 19994330.276163801551 27869999.999973617494 262864330.276133716106 1 60419.973767673 2024-04-19T23:22:13.526965+00:00 19994330.275986470282 27870000.000003524125 262864330.275986284018 1 60419.973779212 2024-04-19T23:22:14.523916+00:00 19994330.275775123388 27870000.000036038458 262864330.275807470083 1 60419.973790868 2024-04-19T23:22:15.530963+00:00 19994330.276096459478 27869999.999990958720 262864330.276083737612 1 60419.973802418 2024-04-19T23:22:16.528934+00:00 19994330.275906801224 27870000.000035665929 262864330.275938779116 1 60419.973813952 2024-04-19T23:22:17.525489+00:00 19994330.276180543005 27870000.000019494444 262864330.276196330786 1 60419.973825516 2024-04-19T23:22:18.524578+00:00 19994330.276018936187 27869999.999977838248 262864330.275993078947 1 60419.973837098 2024-04-19T23:22:19.525233+00:00 19994330.276071097702 27869999.999996267259 262864330.276063680649 1 60419.973848722 2024-04-19T23:22:20.529551+00:00 19994330.276120822877 27869999.999950371683 262864330.276067495346 1 60419.973860216 2024-04-19T23:22:21.522653+00:00 19994330.275975909084 27869999.999982587993 262864330.275954812765 1 60419.973871823 2024-04-19T23:22:22.525563+00:00 19994330.276016183197 27869999.999964974821 262864330.275977462530 1 60419.973883475 2024-04-19T23:22:23.532246+00:00 19994330.275755360723 27869999.999960988760 262864330.275712668896 1 60419.973894965 2024-04-19T23:22:24.524950+00:00 19994330.276118025184 27870000.000060405582 262864330.276174724102 1 60419.973906521 2024-04-19T23:22:25.523373+00:00 19994330.275991864502 27869999.999962650239 262864330.275950819254 1 60419.973918162 2024-04-19T23:22:26.529209+00:00 19994330.276014972478 27870000.000038914382 262864330.276050209999 1 60419.973929966 2024-04-19T23:22:27.549095+00:00 19994330.275969419628 27870000.000065997243 262864330.276031702757 1 60419.973941258 2024-04-19T23:22:28.524679+00:00 19994330.275900185108 27870000.000023592263 262864330.275920093060 1 60419.973952866 2024-04-19T23:22:29.527607+00:00 19994330.275907866657 27870000.000028964132 262864330.275933146477 1 60419.973964429 2024-04-19T23:22:30.526653+00:00 19994330.276089642197 27870000.000023778528 262864330.276109725237 1 60419.973975996 2024-04-19T23:22:31.525997+00:00 19994330.275937825441 27870000.000021774322 262864330.275955915451 1 60419.973987543 2024-04-19T23:22:32.523682+00:00 19994330.276115447283 27869999.999972831458 262864330.276084572077 1 60419.973999127 2024-04-19T23:22:33.524555+00:00 19994330.275902584195 27869999.999950107187 262864330.275848984718 1 60419.974010732 2024-04-19T23:22:34.527279+00:00 19994330.275822676718 27869999.999989911914 262864330.275808900595 1 60419.974022268 2024-04-19T23:22:35.523953+00:00 19994330.275993127376 27869999.999952320009 262864330.275941759348 1 60419.974033852 2024-04-19T23:22:36.524784+00:00 19994330.276002682745 27870000.000005912036 262864330.276004880667 1 60419.974045461 2024-04-19T23:22:37.527802+00:00 19994330.275910723954 27869999.999999143183 262864330.275906175375 1 60419.974057014 2024-04-19T23:22:38.525978+00:00 19994330.276124227792 27869999.999992046505 262864330.276112586260 1 60419.974068655 2024-04-19T23:22:39.531757+00:00 19994330.275974757969 27870000.000036571175 262864330.276007622480 1 60419.974080158 2024-04-19T23:22:40.525643+00:00 19994330.275911532342 27870000.000009622425 262864330.275917470455 1 60419.974091727 2024-04-19T23:22:41.525211+00:00 19994330.276051741093 27869999.999961189926 262864330.276009231806 1 60419.974103421 2024-04-19T23:22:42.535547+00:00 19994330.275819715112 27870000.000029586256 262864330.275845617056 1 60419.974114860 2024-04-19T23:22:43.523932+00:00 19994330.275942083448 27870000.000045202672 262864330.275983601809 1 60419.974126521 2024-04-19T23:22:44.531480+00:00 19994330.275735411793 27870000.000019248575 262864330.275750964880 1 60419.974138082 2024-04-19T23:22:45.530275+00:00 19994330.276142120361 27870000.000017646700 262864330.276156067848 1 60419.974149656 2024-04-19T23:22:46.530276+00:00 19994330.276051044464 27870000.000065453351 262864330.276112794876 1 60419.974161144 2024-04-19T23:22:47.522829+00:00 19994330.276237390935 27869999.999989490956 262864330.276223182678 1 60419.974172728 2024-04-19T23:22:48.523712+00:00 19994330.275959737599 27869999.999930094928 262864330.275886118412 1 60419.974184367 2024-04-19T23:22:49.529273+00:00 19994330.275894861668 27869999.999993138015 262864330.275884300470 1 60419.974196127 2024-04-19T23:22:50.545355+00:00 19994330.276070728898 27869999.999984130263 262864330.276051163673 1 60419.974207526 2024-04-19T23:22:51.530250+00:00 19994330.275932148099 27869999.999937843531 262864330.275866270065 1 60419.974219109 2024-04-19T23:22:52.530993+00:00 19994330.275975670666 27869999.999944102019 262864330.275916069746 1 60419.974230653 2024-04-19T23:22:53.528377+00:00 19994330.276083651930 27869999.999937623739 262864330.276017576456 1 60419.974242200 2024-04-19T23:22:54.526086+00:00 19994330.275933898985 27869999.999939162284 262864330.275869369507 1 60419.974253900 2024-04-19T23:22:55.536991+00:00 19994330.275797151029 27870000.000001706183 262864330.275795161724 1 60419.974265539 2024-04-19T23:22:56.542543+00:00 19994330.275995302945 27870000.000096976757 262864330.276088595390 1 60419.974276938 2024-04-19T23:22:57.527387+00:00 19994330.275964580476 27870000.000093601644 262864330.276054501534 1 60419.974288692 2024-04-19T23:22:58.543008+00:00 19994330.276018295437 27870000.000090435147 262864330.276105016470 1 60419.974300161 2024-04-19T23:22:59.533914+00:00 19994330.275917530060 27870000.000042062253 262864330.275955885649 1 60419.974311752 2024-04-19T23:23:00.535378+00:00 19994330.275899499655 27869999.999958708882 262864330.275854498148 1 60419.974323338 2024-04-19T23:23:01.536432+00:00 19994330.276035875082 27870000.000007342547 262864330.276039510965 1 60419.974334857 2024-04-19T23:23:02.531659+00:00 19994330.276029974222 27870000.000005137175 262864330.276031404734 1 60419.974346372 2024-04-19T23:23:03.526566+00:00 19994330.275931581855 27869999.999992050231 262864330.275919914246 1 60419.974357920 2024-04-19T23:23:04.524247+00:00 19994330.276029914618 27870000.000009030104 262864330.276035249233 1 60419.974369529 2024-04-19T23:23:05.527286+00:00 19994330.275788623840 27869999.999958936125 262864330.275743871927 1 60419.974381073 2024-04-19T23:23:06.524740+00:00 19994330.276151575148 27870000.000045571476 262864330.276193439960 1 60419.974392647 2024-04-19T23:23:07.524703+00:00 19994330.275984160602 27870000.000042900443 262864330.276023387909 1 60419.974404244 2024-04-19T23:23:08.526657+00:00 19994330.275819528848 27869999.999994203448 262864330.275810062885 1 60419.974415783 2024-04-19T23:23:09.523668+00:00 19994330.276147030294 27869999.999968558550 262864330.276111900806 1 60419.974427370 2024-04-19T23:23:10.524799+00:00 19994330.276009213179 27870000.000037480146 262864330.276042997837 1 60419.974438977 2024-04-19T23:23:11.527663+00:00 19994330.276146721095 27869999.999980423599 262864330.276123434305 1 60419.974450540 2024-04-19T23:23:12.526674+00:00 19994330.275827538222 27869999.999959610403 262864330.275783449411 1 60419.974462122 2024-04-19T23:23:13.527371+00:00 19994330.276114556938 27869999.999973453581 262864330.276084303856 1 60419.974473752 2024-04-19T23:23:14.532127+00:00 19994330.275971330702 27869999.999853484333 262864330.275821119547 1 60419.974485325 2024-04-19T23:23:15.532042+00:00 19994330.275994073600 27869999.999925363809 262864330.275915741920 1 60419.974496923 2024-04-19T23:23:16.534186+00:00 19994330.275957908481 27870000.000030513853 262864330.275984734297 1 60419.974508520 2024-04-19T23:23:17.536169+00:00 19994330.276023630053 27869999.999990914017 262864330.276010841131 1 60419.974519959 2024-04-19T23:23:18.524478+00:00 19994330.276255119592 27869999.999997086823 262864330.276248514652 1 60419.974531549 2024-04-19T23:23:19.525815+00:00 19994330.275920059532 27870000.000002160668 262864330.275918513536 1 60419.974543151 2024-04-19T23:23:20.528197+00:00 19994330.276016250253 27869999.999987475574 262864330.276000022888 1 60419.974554694 2024-04-19T23:23:21.525565+00:00 19994330.276006434113 27870000.000023260713 262864330.276025980711 1 60419.974566485 2024-04-19T23:23:22.544297+00:00 19994330.276249621063 27870000.000057123601 262864330.276303052902 1 60419.974578036 2024-04-19T23:23:23.542320+00:00 19994330.276119865477 27869999.999987803400 262864330.276103973389 1 60419.974589399 2024-04-19T23:23:24.524080+00:00 19994330.275851033628 27870000.000106588006 262864330.275953918695 1 60419.974601011 2024-04-19T23:23:25.527373+00:00 19994330.276116803288 27870000.000060569495 262864330.276173651218 1 60419.974612649 2024-04-19T23:23:26.532889+00:00 19994330.275990355760 27869999.999996475875 262864330.275983154774 1 60419.974624202 2024-04-19T23:23:27.531060+00:00 19994330.275960210711 27870000.000072728842 262864330.276029229164 1 60419.974635757 2024-04-19T23:23:28.529354+00:00 19994330.276046711951 27870000.000049225986 262864330.276092261076 1 60419.974647323 2024-04-19T23:23:29.528693+00:00 19994330.275989402086 27870000.000009719282 262864330.275995433331 1 60419.974658972 2024-04-19T23:23:30.535169+00:00 19994330.275857806206 27869999.999929863960 262864330.275783985853 1 60419.974670461 2024-04-19T23:23:31.527823+00:00 19994330.276080317795 27870000.000007431954 262864330.276084035635 1 60419.974682265 2024-04-19T23:23:32.547696+00:00 19994330.275911316276 27869999.999998066574 262864330.275905668736 1 60419.974693739 2024-04-19T23:23:33.539074+00:00 19994330.276085060090 27870000.000005099922 262864330.276086449623 1 60419.974705625 2024-04-19T23:23:34.566034+00:00 19994330.275889165699 27869999.999966926873 262864330.275852382183 1 60419.974716821 2024-04-19T23:23:35.533300+00:00 19994330.276241064072 27870000.000030755997 262864330.276268124580 1 60419.974728399 2024-04-19T23:23:36.533700+00:00 19994330.276053983718 27869999.999969083816 262864330.276019394398 1 60419.974739945 2024-04-19T23:23:37.531291+00:00 19994330.275997433811 27870000.000004369766 262864330.275998115540 1 60419.974751454 2024-04-19T23:23:38.525644+00:00 19994330.275911591947 27869999.999957658350 262864330.275865554810 1 60419.974763126 2024-04-19T23:23:39.534113+00:00 19994330.276045776904 27869999.999956443906 262864330.275998502970 1 60419.974774678 2024-04-19T23:23:40.532170+00:00 19994330.275930318981 27870000.000034179538 262864330.275960803032 1 60419.974786214 2024-04-19T23:23:41.528903+00:00 19994330.276137042791 27869999.999983351678 262864330.276116698980 1 60419.974797812 2024-04-19T23:23:42.530984+00:00 19994330.275907423347 27869999.999997705221 262864330.275901436806 1 60419.974809446 2024-04-19T23:23:43.536149+00:00 19994330.275877971202 27870000.000050339848 262864330.275924623013 1 60419.974820956 2024-04-19T23:23:44.530575+00:00 19994330.276059199125 27870000.000003568828 262864330.276059091091 1 60419.974832597 2024-04-19T23:23:45.536383+00:00 19994330.275961700827 27869999.999981302768 262864330.275939315557 1 60419.974844072 2024-04-19T23:23:46.527871+00:00 19994330.276035740972 27870000.000001307577 262864330.276033341885 1 60419.974855660 2024-04-19T23:23:47.529053+00:00 19994330.275980688632 27869999.999998707324 262864330.275975704193 1 60419.974867359 2024-04-19T23:23:48.539847+00:00 19994330.275874793530 27870000.000009294599 262864330.275880396366 1 60419.974878833 2024-04-19T23:23:49.531178+00:00 19994330.276132300496 27869999.999973673373 262864330.276102304459 1 60419.974890336 2024-04-19T23:23:50.525011+00:00 19994330.275906614959 27870000.000008486211 262864330.275911420584 1 60419.974901924 2024-04-19T23:23:51.526231+00:00 19994330.275880299509 27870000.000009529293 262864330.275886148214 1 60419.974913469 2024-04-19T23:23:52.523663+00:00 19994330.275783441961 27869999.999977137893 262864330.275756895542 1 60419.974925327 2024-04-19T23:23:53.548260+00:00 19994330.276078809053 27869999.999965265393 262864330.276040375233 1 60419.974936851 2024-04-19T23:23:54.543951+00:00 19994330.275723114610 27870000.000019382685 262864330.275738775730 1 60419.974948238 2024-04-19T23:23:55.527748+00:00 19994330.276019133627 27869999.999989528209 262864330.276004970074 1 60419.974959815 2024-04-19T23:23:56.527990+00:00 19994330.276223145425 27869999.999972026795 262864330.276191473007 1 60419.974971419 2024-04-19T23:23:57.530586+00:00 19994330.275917351246 27869999.999946210533 262864330.275859862566 1 60419.974983072 2024-04-19T23:23:58.537429+00:00 19994330.276047725230 27870000.000047549605 262864330.276091605425 1 60419.974994550 2024-04-19T23:23:59.529099+00:00 19994330.276020497084 27870000.000033523887 262864330.276050329208 1 60419.975006147 2024-04-19T23:24:00.531075+00:00 19994330.276135176420 27870000.000064246356 262864330.276195734739 1 60419.975017909 2024-04-19T23:24:01.547312+00:00 19994330.275921050459 27870000.000010557473 262864330.275927901268 1 60419.975029287 2024-04-19T23:24:02.530397+00:00 19994330.275922648609 27870000.000017985702 262864330.275936961174 1 60419.975040897 2024-04-19T23:24:03.533485+00:00 19994330.276068139821 27870000.000005710870 262864330.276070177555 1 60419.975052428 2024-04-19T23:24:04.529745+00:00 19994330.276034791023 27869999.999999791384 262864330.276030898094 1 60419.975064062 2024-04-19T23:24:05.534899+00:00 19994330.275921046734 27869999.999995652586 262864330.275913000107 1 60419.975075608 2024-04-19T23:24:06.532534+00:00 19994330.276020530611 27870000.000028163195 262864330.276044994593 1 60419.975087133 2024-04-19T23:24:07.528308+00:00 19994330.276109892875 27869999.999990385026 262864330.276096582413 1 60419.975098732 2024-04-19T23:24:08.530455+00:00 19994330.276072897017 27870000.000007934868 262864330.276077121496 1 60419.975110307 2024-04-19T23:24:09.530514+00:00 19994330.275820571929 27869999.999983269721 262864330.275800168514 1 60419.975121885 2024-04-19T23:24:10.530869+00:00 19994330.275964383036 27869999.999930642545 262864330.275891333818 1 60419.975133482 2024-04-19T23:24:11.532901+00:00 19994330.276078477502 27869999.999954782426 262864330.276029586792 1 60419.975145053 2024-04-19T23:24:12.532593+00:00 19994330.276061747223 27870000.000005651265 262864330.276063710451 1 60419.975156697 2024-04-19T23:24:13.538678+00:00 19994330.275813888758 27869999.999955698848 262864330.275765895844 1 60419.975168222 2024-04-19T23:24:14.534373+00:00 19994330.275942258537 27869999.999986119568 262864330.275924682617 1 60419.975179674 2024-04-19T23:24:15.523810+00:00 19994330.276053585112 27869999.999984044582 262864330.276033937931 1 60419.975191247 2024-04-19T23:24:16.523739+00:00 19994330.275850370526 27869999.999997097999 262864330.275843799114 1 60419.975202978 2024-04-19T23:24:17.537254+00:00 19994330.276011459529 27870000.000062536448 262864330.276070296764 1 60419.975214395 2024-04-19T23:24:18.523758+00:00 19994330.275789432228 27869999.999992370605 262864330.275778114796 1 60419.975225973 2024-04-19T23:24:19.524055+00:00 19994330.275977708399 27869999.999932553619 262864330.275906562805 1 60419.975237547 2024-04-19T23:24:20.524090+00:00 19994330.276137571782 27870000.000006560236 262864330.276140421629 1 60419.975249169 2024-04-19T23:24:21.528204+00:00 19994330.275960065424 27869999.999988578260 262864330.275944948196 1 60419.975260800 2024-04-19T23:24:22.533099+00:00 19994330.276064731181 27870000.000011008233 262864330.276072025299 1 60419.975272286 2024-04-19T23:24:23.525523+00:00 19994330.275818884373 27870000.000031996518 262864330.275847196579 1 60419.975283844 2024-04-19T23:24:24.524125+00:00 19994330.276205055416 27870000.000011406839 262864330.276212781668 1 60419.975295458 2024-04-19T23:24:25.527600+00:00 19994330.275862526149 27869999.999990280718 262864330.275849103928 1 60419.975307018 2024-04-19T23:24:26.526408+00:00 19994330.275751315057 27869999.999998956919 262864330.275746583939 1 60419.975318612 2024-04-19T23:24:27.528096+00:00 19994330.276124086231 27869999.999967787415 262864330.276088178158 1 60419.975330220 2024-04-19T23:24:28.530956+00:00 19994330.275962822139 27870000.000004928559 262864330.275964051485 1 60419.975341724 2024-04-19T23:24:29.524946+00:00 19994330.275785829872 27869999.999988030642 262864330.275770157576 1 60419.975353288 2024-04-19T23:24:30.524141+00:00 19994330.275963097811 27869999.999956730753 262864330.275916129351 1 60419.975364944 2024-04-19T23:24:31.531201+00:00 19994330.276106741279 27870000.000058036298 262864330.276161074638 1 60419.975376499 2024-04-19T23:24:32.529545+00:00 19994330.276022709906 27869999.999994248152 262864330.276013255119 1 60419.975388029 2024-04-19T23:24:33.525686+00:00 19994330.276010382921 27869999.999958328903 262864330.275965034962 1 60419.975399652 2024-04-19T23:24:34.529999+00:00 19994330.276028517634 27869999.999999985099 262864330.276024818420 1 60419.975411163 2024-04-19T23:24:35.524465+00:00 19994330.276020321995 27870000.000004809350 262864330.276021420956 1 60419.975422733 2024-04-19T23:24:36.524104+00:00 19994330.275929026306 27870000.000027779490 262864330.275953114033 1 60419.975434341 2024-04-19T23:24:37.527008+00:00 19994330.275986481458 27869999.999968580902 262864330.275951385498 1 60419.975446065 2024-04-19T23:24:38.540066+00:00 19994330.275767114013 27870000.000005770475 262864330.275769203901 1 60419.975457481 2024-04-19T23:24:39.526379+00:00 19994330.275853373110 27869999.999975711107 262864330.275825381279 1 60419.975469011 2024-04-19T23:24:40.522562+00:00 19994330.276134807616 27870000.000010281801 262864330.276141405106 1 60419.975480590 2024-04-19T23:24:41.523008+00:00 19994330.275963049382 27869999.999967057258 262864330.275926411152 1 60419.975492160 2024-04-19T23:24:42.522598+00:00 19994330.275923740119 27870000.000002689660 262864330.275922715664 1 60419.975503819 2024-04-19T23:24:43.529957+00:00 19994330.276058059186 27869999.999981191009 262864330.276035547256 1 60419.975515329 2024-04-19T23:24:44.524438+00:00 19994330.275994058698 27870000.000032830983 262864330.276023209095 1 60419.975526907 2024-04-19T23:24:45.524793+00:00 19994330.276083648205 27869999.999964028597 262864330.276043981314 1 60419.975538488 2024-04-19T23:24:46.525403+00:00 19994330.275750920177 27869999.999972537160 262864330.275719761848 1 60419.975550091 2024-04-19T23:24:47.527836+00:00 19994330.275936242193 27870000.000036641955 262864330.275969207287 1 60419.975561609 2024-04-19T23:24:48.523075+00:00 19994330.275903485715 27870000.000043429434 262864330.275943219662 1 60419.975573215 2024-04-19T23:24:49.525783+00:00 19994330.276133805513 27870000.000036414713 262864330.276166528463 1 60419.975584758 2024-04-19T23:24:50.523101+00:00 19994330.276048995554 27870000.000042136759 262864330.276087433100 1 60419.975596348 2024-04-19T23:24:51.524498+00:00 19994330.275793738663 27869999.999992050231 262864330.275782078505 1 60419.975607893 2024-04-19T23:24:52.522003+00:00 19994330.276105947793 27870000.000050343573 262864330.276152580976 1 60419.975619492 2024-04-19T23:24:53.524071+00:00 19994330.275938786566 27870000.000003091991 262864330.275938183069 1 60419.975631069 2024-04-19T23:24:54.524419+00:00 19994330.276169903576 27870000.000005949289 262864330.276172161102 1 60419.975642635 2024-04-19T23:24:55.523625+00:00 19994330.275920949876 27869999.999962083995 262864330.275879353285 1 60419.975654217 2024-04-19T23:24:56.524389+00:00 19994330.276071324944 27869999.999982718378 262864330.276050329208 1 60419.975665787 2024-04-19T23:24:57.524012+00:00 19994330.275781009346 27869999.999995548278 262864330.275772869587 1 60419.975677368 2024-04-19T23:24:58.524620+00:00 19994330.276257604361 27870000.000062458217 262864330.276316374540 1 60419.975688975 2024-04-19T23:24:59.527442+00:00 19994330.275827508420 27870000.000006668270 262864330.275830477476 1 60419.975700530 2024-04-19T23:25:00.525805+00:00 19994330.275969751179 27869999.999977242202 262864330.275943279266 1 60419.975712085 2024-04-19T23:25:01.524105+00:00 19994330.275759015232 27869999.999963726848 262864330.275719046593 1 60419.975723807 2024-04-19T23:25:02.536957+00:00 19994330.276044793427 27869999.999944657087 262864330.275985747576 1 60419.975735325 2024-04-19T23:25:03.532079+00:00 19994330.276064056903 27870000.000046975911 262864330.276107341051 1 60419.975746883 2024-04-19T23:25:04.530672+00:00 19994330.275818057358 27869999.999981157482 262864330.275795519352 1 60419.975758562 2024-04-19T23:25:05.539791+00:00 19994330.275970552117 27869999.999997597188 262864330.275964438915 1 60419.975770026 2024-04-19T23:25:06.530293+00:00 19994330.276020813733 27870000.000054270029 262864330.276071399450 1 60419.975781652 2024-04-19T23:25:07.534743+00:00 19994330.275948490947 27869999.999988332391 262864330.275933116674 1 60419.975793152 2024-04-19T23:25:08.528291+00:00 19994330.275851700455 27870000.000008910894 262864330.275856912136 1 60419.975804798 2024-04-19T23:25:09.534526+00:00 19994330.276025034487 27870000.000030729920 262864330.276052057743 1 60419.975816299 2024-04-19T23:25:10.528220+00:00 19994330.276259530336 27869999.999965798110 262864330.276221632957 1 60419.975827819 2024-04-19T23:25:11.523568+00:00 19994330.275792527944 27869999.999966450036 262864330.275755286217 1 60419.975839403 2024-04-19T23:25:12.524464+00:00 19994330.275867380202 27869999.999975711107 262864330.275839388371 1 60419.975850991 2024-04-19T23:25:13.525637+00:00 19994330.276136159897 27869999.999926950783 262864330.276059418917 1 60419.975862610 2024-04-19T23:25:14.529482+00:00 19994330.275941688567 27869999.999917477369 262864330.275855481625 1 60419.975874097 2024-04-19T23:25:15.521960+00:00 19994330.275899618864 27869999.999969102442 262864330.275865018368 1 60419.975885687 2024-04-19T23:25:16.523358+00:00 19994330.276203338057 27870000.000000279397 262864330.276199907064 1 60419.975897303 2024-04-19T23:25:17.526970+00:00 19994330.275968212634 27870000.000034436584 262864330.275998979807 1 60419.975908919 2024-04-19T23:25:18.530610+00:00 19994330.275712374598 27869999.999990809709 262864330.275699496269 1 60419.975920422 2024-04-19T23:25:19.524513+00:00 19994330.275998823345 27870000.000004917383 262864330.276000052691 1 60419.975932017 2024-04-19T23:25:20.526274+00:00 19994330.275853846222 27869999.999990355223 262864330.275840491056 1 60419.975943550 2024-04-19T23:25:21.522679+00:00 19994330.276091687381 27870000.000031422824 262864330.276119410992 1 60419.975955164 2024-04-19T23:25:22.526134+00:00 19994330.275968298316 27870000.000052969903 262864330.276017546654 1 60419.975966715 2024-04-19T23:25:23.524207+00:00 19994330.276021234691 27870000.000053841621 262864330.276071399450 1 60419.975978338 2024-04-19T23:25:24.528399+00:00 19994330.275988977402 27870000.000026226044 262864330.276011496782 1 60419.975989939 2024-04-19T23:25:25.530693+00:00 19994330.275900971144 27870000.000039990991 262864330.275937259197 1 60419.976001475 2024-04-19T23:25:26.527473+00:00 19994330.275796689093 27869999.999984674156 262864330.275777667761 1 60419.976013031 2024-04-19T23:25:27.525901+00:00 19994330.276129323989 27870000.000012472272 262864330.276138097048 1 60419.976024589 2024-04-19T23:25:28.524431+00:00 19994330.275694400072 27870000.000044103712 262864330.275734812021 1 60419.976036175 2024-04-19T23:25:29.525545+00:00 19994330.276181481779 27869999.999960817397 262864330.276138603687 1 60419.976047771 2024-04-19T23:25:30.527435+00:00 19994330.276079393923 27870000.000004410744 262864330.276080101728 1 60419.976059417 2024-04-19T23:25:31.533673+00:00 19994330.275725007057 27869999.999981593341 262864330.275702893734 1 60419.976070944 2024-04-19T23:25:32.529573+00:00 19994330.275838438421 27870000.000066053122 262864330.275900781155 1 60419.976082454 2024-04-19T23:25:33.524040+00:00 19994330.275981154293 27869999.999969162047 262864330.275946617126 1 60419.976094020 2024-04-19T23:25:34.523340+00:00 19994330.275949314237 27869999.999959129840 262864330.275904774666 1 60419.976105609 2024-04-19T23:25:35.524590+00:00 19994330.275957051665 27869999.999993201345 262864330.275946557522 1 60419.976117179 2024-04-19T23:25:36.524250+00:00 19994330.275885459036 27869999.999974455684 262864330.275856226683 1 60419.976128737 2024-04-19T23:25:37.522921+00:00 19994330.275786459446 27870000.000010281801 262864330.275793045759 1 60419.976140379 2024-04-19T23:25:38.528721+00:00 19994330.275938559324 27870000.000040553510 262864330.275975435972 1 60419.976151997 2024-04-19T23:25:39.532549+00:00 19994330.275794442743 27870000.000022541732 262864330.275813281536 1 60419.976163485 2024-04-19T23:25:40.525097+00:00 19994330.275909792632 27870000.000015925616 262864330.275922000408 1 60419.976175091 2024-04-19T23:25:41.527846+00:00 19994330.276018202305 27870000.000000510365 262864330.276015013456 1 60419.976186616 2024-04-19T23:25:42.523599+00:00 19994330.276112534106 27869999.999980058521 262864330.276088893414 1 60419.976198228 2024-04-19T23:25:43.526855+00:00 19994330.275782324374 27869999.999934360385 262864330.275712996721 1 60419.976209882 2024-04-19T23:25:44.533778+00:00 19994330.276246920228 27870000.000005554408 262864330.276248753071 1 60419.976221343 2024-04-19T23:25:45.524052+00:00 19994330.275934357196 27870000.000034507364 262864330.275965183973 1 60419.976232966 2024-04-19T23:25:46.528257+00:00 19994330.276165235788 27870000.000063762069 262864330.276225328445 1 60419.976244615 2024-04-19T23:25:47.534756+00:00 19994330.275904316455 27870000.000006161630 262864330.275906801224 1 60419.976256162 2024-04-19T23:25:48.532397+00:00 19994330.276122059673 27870000.000055097044 262864330.276173472404 1 60419.976267793 2024-04-19T23:25:49.537355+00:00 19994330.276048939675 27869999.999992471188 262864330.276037693024 1 60419.976279322 2024-04-19T23:25:50.533431+00:00 19994330.275821790099 27870000.000106174499 262864330.275924265385 1 60419.976290991 2024-04-19T23:25:51.541601+00:00 19994330.276092708111 27870000.000004049391 262864330.276093065739 1 60419.976302535 2024-04-19T23:25:52.539045+00:00 19994330.276122018695 27869999.999985389411 262864330.276103734970 1 60419.976314082 2024-04-19T23:25:53.536663+00:00 19994330.275983922184 27870000.000003881752 262864330.275984108448 1 60419.976325552 2024-04-19T23:25:54.527734+00:00 19994330.275812424719 27870000.000006079674 262864330.275814801455 1 60419.976337147 2024-04-19T23:25:55.529492+00:00 19994330.276003967971 27870000.000014454126 262864330.276014715433 1 60419.976348679 2024-04-19T23:25:56.525847+00:00 19994330.276069846004 27869999.999972932041 262864330.276039093733 1 60419.976360315 2024-04-19T23:25:57.531221+00:00 19994330.276019308716 27870000.000023428351 262864330.276039034128 1 60419.976372020 2024-04-19T23:25:58.542533+00:00 19994330.275992862880 27869999.999988965690 262864330.275978147984 1 60419.976383503 2024-04-19T23:25:59.534625+00:00 19994330.276188995689 27869999.999963384122 262864330.276148676872 1 60419.976395069 2024-04-19T23:26:00.533960+00:00 19994330.275840781629 27870000.000006340444 262864330.275843441486 1 60419.976406564 2024-04-19T23:26:01.527106+00:00 19994330.276127796620 27869999.999992843717 262864330.276116937399 1 60419.976418274 2024-04-19T23:26:02.538836+00:00 19994330.275922622532 27870000.000022027642 262864330.275940954685 1 60419.976429759 2024-04-19T23:26:03.531192+00:00 19994330.276073388755 27870000.000022511929 262864330.276092201471 1 60419.976441333 2024-04-19T23:26:04.531170+00:00 19994330.275853052735 27869999.999979108572 262864330.275828480721 1 60419.976452898 2024-04-19T23:26:05.530398+00:00 19994330.276129044592 27870000.000039163977 262864330.276164501905 1 60419.976464504 2024-04-19T23:26:06.533202+00:00 19994330.276268843561 27870000.000055242330 262864330.276320397854 1 60419.976476035 2024-04-19T23:26:07.529438+00:00 19994330.275923021138 27869999.999994158745 262864330.275913476944 1 60419.976487592 2024-04-19T23:26:08.527986+00:00 19994330.275838207453 27869999.999957241118 262864330.275791734457 1 60419.976499173 2024-04-19T23:26:09.528537+00:00 19994330.275991454720 27869999.999994728714 262864330.275982499123 1 60419.976510748 2024-04-19T23:26:10.528644+00:00 19994330.276060931385 27870000.000004403293 262864330.276061654091 1 60419.976522302 2024-04-19T23:26:11.526897+00:00 19994330.275987856090 27870000.000006299466 262864330.275990456343 1 60419.976533881 2024-04-19T23:26:12.527317+00:00 19994330.275927886367 27869999.999985758215 262864330.275909960270 1 60419.976545434 2024-04-19T23:26:13.525557+00:00 19994330.276042696089 27870000.000013452023 262864330.276052445173 1 60419.976557108 2024-04-19T23:26:14.534122+00:00 19994330.275940392166 27869999.999976888299 262864330.275913566351 1 60419.976568624 2024-04-19T23:26:15.529127+00:00 19994330.275954999030 27870000.000061810017 262864330.276013106108 1 60419.976580193 2024-04-19T23:26:16.528692+00:00 19994330.276097130030 27869999.999988038093 262864330.276081472635 1 60419.976591713 2024-04-19T23:26:17.524040+00:00 19994330.275995545089 27870000.000006642193 262864330.275998502970 1 60419.976603330 2024-04-19T23:26:18.527704+00:00 19994330.276042442769 27870000.000003840774 262864330.276042580605 1 60419.976614878 2024-04-19T23:26:19.525416+00:00 19994330.275985773653 27870000.000020336360 262864330.276002407074 1 60419.976626491 2024-04-19T23:26:20.528821+00:00 19994330.275737851858 27869999.999988380820 262864330.275722533464 1 60419.976638018 2024-04-19T23:26:21.524768+00:00 19994330.276012592018 27869999.999998524785 262864330.276007413864 1 60419.976649594 2024-04-19T23:26:22.524876+00:00 19994330.276119749993 27870000.000006720424 262864330.276122778654 1 60419.976661234 2024-04-19T23:26:23.530642+00:00 19994330.276169490069 27869999.999948009849 262864330.276113808155 1 60419.976672864 2024-04-19T23:26:24.535399+00:00 19994330.276045423001 27869999.999996706843 262864330.276038438082 1 60419.976684441 2024-04-19T23:26:25.535689+00:00 19994330.276072848588 27869999.999953866005 262864330.276023030281 1 60419.976695908 2024-04-19T23:26:26.526451+00:00 19994330.275893852115 27869999.999951072037 262864330.275841236115 1 60419.976707604 2024-04-19T23:26:27.536965+00:00 19994330.275773871690 27869999.999953679740 262864330.275723874569 1 60419.976719122 2024-04-19T23:26:28.532143+00:00 19994330.275872591883 27869999.999982204288 262864330.275851100683 1 60419.976730629 2024-04-19T23:26:29.526310+00:00 19994330.276055138558 27870000.000004399568 262864330.276055842638 1 60419.976742178 2024-04-19T23:26:30.524155+00:00 19994330.275916919112 27870000.000056136400 262864330.275969386101 1 60419.976753744 2024-04-19T23:26:31.523482+00:00 19994330.276005692780 27869999.999989848584 262864330.275991827250 1 60419.976765371 2024-04-19T23:26:32.528065+00:00 19994330.275937557220 27870000.000021744519 262864330.275955617428 1 60419.976776880 2024-04-19T23:26:33.522435+00:00 19994330.275930345058 27870000.000022556633 262864330.275949209929 1 60419.976788514 2024-04-19T23:26:34.527657+00:00 19994330.276080135256 27869999.999950733036 262864330.276027172804 1 60419.976800039 2024-04-19T23:26:35.523417+00:00 19994330.275916308165 27870000.000031419098 262864330.275944024324 1 60419.976811700 2024-04-19T23:26:36.530885+00:00 19994330.276107292622 27870000.000042423606 262864330.276146024466 1 60419.976823254 2024-04-19T23:26:37.529173+00:00 19994330.276340767741 27870000.000033937395 262864330.276371002197 1 60419.976834891 2024-04-19T23:26:38.534580+00:00 19994330.275592714548 27870000.000028986484 262864330.275618016720 1 60419.976846416 2024-04-19T23:26:39.530301+00:00 19994330.275924731046 27869999.999968010932 262864330.275889068842 1 60419.976857937 2024-04-19T23:26:40.525760+00:00 19994330.275706969202 27870000.000014502555 262864330.275717794895 1 60419.976869528 2024-04-19T23:26:41.527259+00:00 19994330.276152458042 27870000.000024121255 262864330.276172876358 1 60419.976881120 2024-04-19T23:26:42.528813+00:00 19994330.275907330215 27869999.999994669110 262864330.275898307562 1 60419.976892650 2024-04-19T23:26:43.524994+00:00 19994330.276044201106 27870000.000071547925 262864330.276112049818 1 60419.976904231 2024-04-19T23:26:44.525559+00:00 19994330.275981083512 27870000.000002998859 262864330.275980412960 1 60419.976915770 2024-04-19T23:26:45.522541+00:00 19994330.276079565287 27869999.999981168658 262864330.276057034731 1 60419.976927425 2024-04-19T23:26:46.529490+00:00 19994330.276127129793 27869999.999970167875 262864330.276093602180 1 60419.976939061 2024-04-19T23:26:47.534852+00:00 19994330.275888167322 27869999.999986331910 262864330.275870800018 1 60419.976950582 2024-04-19T23:26:48.530300+00:00 19994330.275726154447 27869999.999957937747 262864330.275680422783 1 60419.976962409 2024-04-19T23:26:49.552131+00:00 19994330.276017982513 27869999.999986492097 262864330.276000797749 1 60419.976973865 2024-04-19T23:26:50.541905+00:00 19994330.275968920439 27870000.000013440847 262864330.275978654623 1 60419.976985308 2024-04-19T23:26:51.530656+00:00 19994330.275654267520 27869999.999983787537 262864330.275634348392 1 60419.976996920 2024-04-19T23:26:52.533869+00:00 19994330.276013445109 27870000.000003788620 262864330.276013523340 1 60419.977008438 2024-04-19T23:26:53.529014+00:00 19994330.275928895921 27869999.999972920865 262864330.275898098946 1 60419.977020043 2024-04-19T23:26:54.531745+00:00 19994330.275986075401 27870000.000024821609 262864330.276007205248 1 60419.977031723 2024-04-19T23:26:55.540867+00:00 19994330.276055105031 27870000.000034742057 262864330.276086151600 1 60419.977043220 2024-04-19T23:26:56.534173+00:00 19994330.275995574892 27869999.999903317541 262864330.275895208120 1 60419.977054809 2024-04-19T23:26:57.535510+00:00 19994330.275993771851 27869999.999974895269 262864330.275964975357 1 60419.977066433 2024-04-19T23:26:58.539820+00:00 19994330.275927167386 27870000.000012930483 262864330.275936394930 1 60419.977077876 2024-04-19T23:26:59.528480+00:00 19994330.276060029864 27870000.000023234636 262864330.276079595089 1 60419.977089426 2024-04-19T23:27:00.526388+00:00 19994330.276015166193 27869999.999957855791 262864330.275969326496 1 60419.977100989 2024-04-19T23:27:01.525462+00:00 19994330.276115410030 27870000.000004336238 262864330.276116073132 1 60419.977112639 2024-04-19T23:27:02.531977+00:00 19994330.276116769761 27870000.000038672239 262864330.276151746511 1 60419.977124142 2024-04-19T23:27:03.525809+00:00 19994330.275940440595 27870000.000025689602 262864330.275962442160 1 60419.977135746 2024-04-19T23:27:04.528416+00:00 19994330.275961209089 27869999.999990481883 262864330.275948017836 1 60419.977147314 2024-04-19T23:27:05.527932+00:00 19994330.276078723371 27869999.999979604036 262864330.276054650545 1 60419.977158932 2024-04-19T23:27:06.531727+00:00 19994330.275788065046 27869999.999985679984 262864330.275770068169 1 60419.977170525 2024-04-19T23:27:07.533391+00:00 19994330.275984138250 27869999.999995008111 262864330.275975435972 1 60419.977182051 2024-04-19T23:27:08.529224+00:00 19994330.275952801108 27869999.999964598566 262864330.275913715363 1 60419.977193558 2024-04-19T23:27:09.523371+00:00 19994330.276076853275 27870000.000068631023 262864330.276141792536 1 60419.977205159 2024-04-19T23:27:10.525766+00:00 19994330.275982271880 27870000.000042427331 262864330.276021003723 1 60419.977216746 2024-04-19T23:27:11.526880+00:00 19994330.275927308947 27869999.999948289245 262864330.275871902704 1 60419.977228395 2024-04-19T23:27:12.533318+00:00 19994330.276292547584 27870000.000027365983 262864330.276316225529 1 60419.977239860 2024-04-19T23:27:13.523902+00:00 19994330.276005230844 27870000.000060670078 262864330.276062220335 1 60419.977251424 2024-04-19T23:27:14.523072+00:00 19994330.276236478239 27870000.000040322542 262864330.276273101568 1 60419.977263052 2024-04-19T23:27:15.527742+00:00 19994330.275978513062 27870000.000057298690 262864330.276032119989 1 60419.977274579 2024-04-19T23:27:16.523646+00:00 19994330.275918766856 27870000.000001650304 262864330.275916695595 1 60419.977286165 2024-04-19T23:27:17.524661+00:00 19994330.275951154530 27870000.000033274293 262864330.275980710983 1 60419.977297722 2024-04-19T23:27:18.523191+00:00 19994330.275937456638 27869999.999985713512 262864330.275919497013 1 60419.977309288 2024-04-19T23:27:19.522450+00:00 19994330.275973733515 27870000.000015381724 262864330.275985419750 1 60419.977320871 2024-04-19T23:27:20.523271+00:00 19994330.276142895222 27869999.999984417111 262864330.276123613119 1 60419.977332460 2024-04-19T23:27:21.524527+00:00 19994330.275956347585 27869999.999985072762 262864330.275937736034 1 60419.977344032 2024-04-19T23:27:22.524373+00:00 19994330.276037592441 27869999.999916989356 262864330.275950908661 1 60419.977355679 2024-04-19T23:27:23.530705+00:00 19994330.276051525027 27869999.999943181872 262864330.275991022587 1 60419.977367176 2024-04-19T23:27:24.523989+00:00 19994330.275719832629 27870000.000028863549 262864330.275744974613 1 60419.977378755 2024-04-19T23:27:25.524424+00:00 19994330.276111174375 27869999.999983396381 262864330.276090890169 1 60419.977390303 2024-04-19T23:27:26.522214+00:00 19994330.276069626212 27869999.999981284142 262864330.276047229767 1 60419.977401951 2024-04-19T23:27:27.528565+00:00 19994330.276003167033 27869999.999991733581 262864330.275991201401 1 60419.977413562 2024-04-19T23:27:28.531715+00:00 19994330.275904282928 27869999.999978262931 262864330.275878846645 1 60419.977425225 2024-04-19T23:27:29.539425+00:00 19994330.275933735073 27869999.999942269176 262864330.275872319937 1 60419.977436787 2024-04-19T23:27:30.538335+00:00 19994330.275953374803 27869999.999991528690 262864330.275941222906 1 60419.977448202 2024-04-19T23:27:31.524634+00:00 19994330.276140585542 27869999.999985631555 262864330.276122510433 1 60419.977459767 2024-04-19T23:27:32.523860+00:00 19994330.276082977653 27869999.999977361411 262864330.276056647301 1 60419.977471480 2024-04-19T23:27:33.535864+00:00 19994330.276136241853 27869999.999993450940 262864330.276125997305 1 60419.977482920 2024-04-19T23:27:34.524284+00:00 19994330.276046287268 27869999.999973516911 262864330.276016086340 1 60419.977494779 2024-04-19T23:27:35.548879+00:00 19994330.275990344584 27870000.000035338104 262864330.276021987200 1 60419.977506207 2024-04-19T23:27:36.536306+00:00 19994330.275784578174 27870000.000035230070 262864330.275816112757 1 60419.977517641 2024-04-19T23:27:37.524147+00:00 19994330.276092998683 27870000.000009737909 262864330.276099056005 1 60419.977529327 2024-04-19T23:27:38.533845+00:00 19994330.275819662958 27869999.999951396137 262864330.275767356157 1 60419.977540821 2024-04-19T23:27:39.526907+00:00 19994330.276223611087 27869999.999967180192 262864330.276187092066 1 60419.977552543 2024-04-19T23:27:40.539739+00:00 19994330.276028364897 27870000.000054109842 262864330.276078790426 1 60419.977564075 2024-04-19T23:27:41.536073+00:00 19994330.276006095111 27869999.999995805323 262864330.275998204947 1 60419.977575515 2024-04-19T23:27:42.524503+00:00 19994330.275907076895 27870000.000012230128 262864330.275915592909 1 60419.977587316 2024-04-19T23:27:43.544102+00:00 19994330.275881052017 27870000.000013649464 262864330.275891005993 1 60419.977598753 2024-04-19T23:27:44.532241+00:00 19994330.275917306542 27870000.000027373433 262864330.275940954685 1 60419.977610379 2024-04-19T23:27:45.536793+00:00 19994330.276168838143 27869999.999985720962 262864330.276150882244 1 60419.977621858 2024-04-19T23:27:46.528560+00:00 19994330.276159629226 27869999.999894645065 262864330.276050567627 1 60419.977633526 2024-04-19T23:27:47.536652+00:00 19994330.276002950966 27870000.000029403716 262864330.276028662920 1 60419.977645193 2024-04-19T23:27:48.544700+00:00 19994330.275847729295 27869999.999980598688 262864330.275824636221 1 60419.977656707 2024-04-19T23:27:49.539476+00:00 19994330.275941502303 27869999.999977163970 262864330.275914967060 1 60419.977668146 2024-04-19T23:27:50.527768+00:00 19994330.276038181037 27870000.000004295260 262864330.276038765907 1 60419.977679826 2024-04-19T23:27:51.536971+00:00 19994330.276311866939 27870000.000008963048 262864330.276317149401 1 60419.977691539 2024-04-19T23:27:52.548965+00:00 19994330.276007205248 27869999.999985717237 262864330.275989234447 1 60419.977702951 2024-04-19T23:27:53.534947+00:00 19994330.276018008590 27869999.999997686595 262864330.276012003422 1 60419.977714458 2024-04-19T23:27:54.529203+00:00 19994330.276046197861 27869999.999965358526 262864330.276007860899 1 60419.977726060 2024-04-19T23:27:55.531535+00:00 19994330.275835063308 27869999.999997425824 262864330.275828808546 1 60419.977737549 2024-04-19T23:27:56.524246+00:00 19994330.276172805578 27870000.000015884638 262864330.276185005903 1 60419.977749157 2024-04-19T23:27:57.527149+00:00 19994330.275784537196 27869999.999996718019 262864330.275777578354 1 60419.977760728 2024-04-19T23:27:58.526950+00:00 19994330.276148576289 27870000.000013265759 262864330.276158154011 1 60419.977772293 2024-04-19T23:27:59.526111+00:00 19994330.275880832225 27869999.999967832118 262864330.275844991207 1 60419.977784032 2024-04-19T23:28:00.540376+00:00 19994330.275972325355 27870000.000057365745 262864330.276026010513 1 60419.977795416 2024-04-19T23:28:01.523974+00:00 19994330.275988176465 27869999.999997504056 262864330.275981962681 1 60419.977807034 2024-04-19T23:28:02.527746+00:00 19994330.275789313018 27869999.999963715672 262864330.275749325752 1 60419.977818568 2024-04-19T23:28:03.524310+00:00 19994330.276324484497 27870000.000115238130 262864330.276436030865 1 60419.977830118 2024-04-19T23:28:04.522258+00:00 19994330.276114925742 27870000.000023085624 262864330.276134312153 1 60419.977841726 2024-04-19T23:28:05.525102+00:00 19994330.275845866650 27870000.000003058463 262864330.275845229626 1 60419.977853308 2024-04-19T23:28:06.525771+00:00 19994330.275947511196 27870000.000051487237 262864330.275995314121 1 60419.977864899 2024-04-19T23:28:07.527306+00:00 19994330.275950733572 27870000.000053405762 262864330.276000440121 1 60419.977876496 2024-04-19T23:28:08.529209+00:00 19994330.275999441743 27870000.000007458031 262864330.276003181934 1 60419.977888095 2024-04-19T23:28:09.531374+00:00 19994330.275797884911 27870000.000029928982 262864330.275824099779 1 60419.977899590 2024-04-19T23:28:10.524577+00:00 19994330.276094622910 27870000.000042837113 262864330.276133745909 1 60419.977911198 2024-04-19T23:28:11.527474+00:00 19994330.275739390403 27869999.999979350716 262864330.275715053082 1 60419.977922804 2024-04-19T23:28:12.530231+00:00 19994330.276193816215 27869999.999991748482 262864330.276181876659 1 60419.977934377 2024-04-19T23:28:13.530172+00:00 19994330.275976840407 27869999.999991275370 262864330.275964409113 1 60419.977945874 2024-04-19T23:28:14.523480+00:00 19994330.275924667716 27869999.999964971095 262864330.275885939598 1 60419.977957484 2024-04-19T23:28:15.526660+00:00 19994330.276051856577 27869999.999941412359 262864330.275989562273 1 60419.977969034 2024-04-19T23:28:16.524538+00:00 19994330.276175197214 27869999.999967999756 262864330.276139497757 1 60419.977980714 2024-04-19T23:28:17.533688+00:00 19994330.275884054601 27869999.999981582165 262864330.275861948729 1 60419.977992184 2024-04-19T23:28:18.524644+00:00 19994330.276015318930 27869999.999997779727 262864330.276009410620 1 60419.978003776 2024-04-19T23:28:19.526227+00:00 19994330.275791212916 27869999.999943640083 262864330.275731146336 1 60419.978015519 2024-04-19T23:28:20.540822+00:00 19994330.275922574103 27870000.000043869019 262864330.275962740183 1 60419.978026950 2024-04-19T23:28:21.528477+00:00 19994330.276203118265 27870000.000020667911 262864330.276220113039 1 60419.978038499 2024-04-19T23:28:22.526297+00:00 19994330.275802284479 27869999.999983813614 262864330.275782406330 1 60419.978050019 2024-04-19T23:28:23.521651+00:00 19994330.276328414679 27869999.999974403530 262864330.276299118996 1 60419.978061621 2024-04-19T23:28:24.524051+00:00 19994330.275885272771 27870000.000014625490 262864330.275896221399 1 60419.978073203 2024-04-19T23:28:25.524701+00:00 19994330.276082228869 27870000.000008426607 262864330.276086956263 1 60419.978084799 2024-04-19T23:28:26.526620+00:00 19994330.275717545301 27869999.999976076186 262864330.275689929724 1 60419.978096330 2024-04-19T23:28:27.522900+00:00 19994330.276024375111 27869999.999978277832 262864330.275998950005 1 60419.978107890 2024-04-19T23:28:28.521651+00:00 19994330.276131562889 27870000.000036925077 262864330.276164799929 1 60419.978119473 2024-04-19T23:28:29.522451+00:00 19994330.275815375149 27870000.000013124198 262864330.275824785233 1 60419.978131048 2024-04-19T23:28:30.522554+00:00 19994330.276060722768 27870000.000008709729 262864330.276065737009 1 60419.978142679 2024-04-19T23:28:31.527450+00:00 19994330.276108819991 27870000.000046122819 262864330.276151269674 1 60419.978154209 2024-04-19T23:28:32.523688+00:00 19994330.275952383876 27869999.999965772033 262864330.275914490223 1 60419.978165769 2024-04-19T23:28:33.522394+00:00 19994330.276007872075 27870000.000019185245 262864330.276023358107 1 60419.978177397 2024-04-19T23:28:34.527114+00:00 19994330.276020165533 27869999.999988600612 262864330.276005089283 1 60419.978188979 2024-04-19T23:28:35.527767+00:00 19994330.276086460799 27870000.000028379261 262864330.276111125946 1 60419.978200563 2024-04-19T23:28:36.528645+00:00 19994330.276042591780 27870000.000041931868 262864330.276080816984 1 60419.978212154 2024-04-19T23:28:37.530070+00:00 19994330.276008825749 27870000.000045482069 262864330.276050597429 1 60419.978223697 2024-04-19T23:28:38.527428+00:00 19994330.276309732348 27870000.000092525035 262864330.276398569345 1 60419.978235264 2024-04-19T23:28:39.526830+00:00 19994330.275854483247 27869999.999912150204 262864330.275762915611 1 60419.978246806 2024-04-19T23:28:40.524010+00:00 19994330.275851231068 27869999.999993357807 262864330.275840878487 1 60419.978258416 2024-04-19T23:28:41.527124+00:00 19994330.275968644768 27870000.000050306320 262864330.276015251875 1 60419.978269984 2024-04-19T23:28:42.526585+00:00 19994330.276060529053 27869999.999950069934 262864330.276006907225 1 60419.978281607 2024-04-19T23:28:43.530866+00:00 19994330.275842681527 27869999.999918367714 262864330.275757372379 1 60419.978293100 2024-04-19T23:28:44.523831+00:00 19994330.275928441435 27869999.999911181629 262864330.275835931301 1 60419.978304689 2024-04-19T23:28:45.525108+00:00 19994330.276018433273 27870000.000006642193 262864330.276021391153 1 60419.978316277 2024-04-19T23:28:46.526304+00:00 19994330.276013471186 27869999.999949797988 262864330.275959581137 1 60419.978327821 2024-04-19T23:28:47.523725+00:00 19994330.276016410440 27870000.000008448958 262864330.276021182537 1 60419.978339493 2024-04-19T23:28:48.532189+00:00 19994330.275866467506 27870000.000051222742 262864330.275914013386 1 60419.978351121 2024-04-19T23:28:49.536828+00:00 19994330.275963645428 27870000.000034775585 262864330.275994718075 1 60419.978362643 2024-04-19T23:28:50.532326+00:00 19994330.275812137872 27870000.000006906688 262864330.275815367699 1 60419.978374207 2024-04-19T23:28:51.531466+00:00 19994330.276015028358 27870000.000016991049 262864330.276028335094 1 60419.978385757 2024-04-19T23:28:52.529380+00:00 19994330.276078943163 27870000.000055372715 262864330.276130616665 1 60419.978397357 2024-04-19T23:28:53.531630+00:00 19994330.276034250855 27870000.000070255250 262864330.276100814342 1 60419.978409157 2024-04-19T23:28:54.551130+00:00 19994330.275764457881 27869999.999996285886 262864330.275757044554 1 60419.978420598 2024-04-19T23:28:55.539667+00:00 19994330.276203084737 27870000.000055450946 262864330.276254862547 1 60419.978432051 2024-04-19T23:28:56.529249+00:00 19994330.276043269783 27869999.999997112900 262864330.276036679745 1 60419.978443686 2024-04-19T23:28:57.534473+00:00 19994330.276107635349 27869999.999990716577 262864330.276094645262 1 60419.978455260 2024-04-19T23:28:58.534488+00:00 19994330.275978676975 27869999.999978177249 262864330.275953173637 1 60419.978466774 2024-04-19T23:28:59.529271+00:00 19994330.275825243443 27870000.000069826841 262864330.275891363621 1 60419.978478343 2024-04-19T23:29:00.528828+00:00 19994330.276067543775 27870000.000054579228 262864330.276118427515 1 60419.978489961 2024-04-19T23:29:01.532666+00:00 19994330.276096288115 27870000.000016350299 262864330.276108950377 1 60419.978501422 2024-04-19T23:29:02.522895+00:00 19994330.275973562151 27870000.000031638891 262864330.276001513004 1 60419.978513109 2024-04-19T23:29:03.532674+00:00 19994330.276161041111 27870000.000036321580 262864330.276193678379 1 60419.978524574 2024-04-19T23:29:04.523177+00:00 19994330.276061918586 27869999.999964702874 262864330.276022940874 1 60419.978536194 2024-04-19T23:29:05.527162+00:00 19994330.276263475418 27869999.999964211136 262864330.276223987341 1 60419.978547731 2024-04-19T23:29:06.524011+00:00 19994330.276062931865 27870000.000046141446 262864330.276105374098 1 60419.978559311 2024-04-19T23:29:07.524455+00:00 19994330.275877539068 27869999.999980907887 262864330.275854736567 1 60419.978570960 2024-04-19T23:29:08.530989+00:00 19994330.275850784034 27869999.999995719641 262864330.275842785835 1 60419.978582518 2024-04-19T23:29:09.529555+00:00 19994330.275923453271 27869999.999983228743 262864330.275902986526 1 60419.978594066 2024-04-19T23:29:10.527255+00:00 19994330.275878913701 27870000.000025428832 262864330.275900632143 1 60419.978605611 2024-04-19T23:29:11.524791+00:00 19994330.276027571410 27870000.000009857118 262864330.276033729315 1 60419.978617188 2024-04-19T23:29:12.525047+00:00 19994330.276002693921 27870000.000048141927 262864330.276047140360 1 60419.978628795 2024-04-19T23:29:13.527876+00:00 19994330.276014052331 27870000.000018317252 262864330.276028692722 1 60419.978640357 2024-04-19T23:29:14.526896+00:00 19994330.276115622371 27869999.999956712127 262864330.276068657637 1 60419.978651955 2024-04-19T23:29:15.528874+00:00 19994330.275823213160 27870000.000023569912 262864330.275843083858 1 60419.978663490 2024-04-19T23:29:16.525495+00:00 19994330.276143994182 27870000.000010382384 262864330.276150673628 1 60419.978675216 2024-04-19T23:29:17.538663+00:00 19994330.275719344616 27869999.999983437359 262864330.275699079037 1 60419.978686911 2024-04-19T23:29:18.549071+00:00 19994330.276117373258 27870000.000012323260 262864330.276126027107 1 60419.978698256 2024-04-19T23:29:19.529354+00:00 19994330.275923632085 27870000.000038132071 262864330.275958091021 1 60419.978709761 2024-04-19T23:29:20.523367+00:00 19994330.275838084519 27869999.999957196414 262864330.275791585445 1 60419.978721448 2024-04-19T23:29:21.533100+00:00 19994330.276188764721 27870000.000062696636 262864330.276247769594 1 60419.978732992 2024-04-19T23:29:22.530487+00:00 19994330.275969874114 27870000.000015504658 262864330.275981664658 1 60419.978744484 2024-04-19T23:29:23.523482+00:00 19994330.275871533900 27869999.999957416207 262864330.275825262070 1 60419.978756170 2024-04-19T23:29:24.533046+00:00 19994330.276187084615 27869999.999978419393 262864330.276161819696 1 60419.978767767 2024-04-19T23:29:25.535027+00:00 19994330.275978215039 27869999.999967448413 262864330.275941967964 1 60419.978779306 2024-04-19T23:29:26.532022+00:00 19994330.276123054326 27870000.000004921108 262864330.276124268770 1 60419.978790848 2024-04-19T23:29:27.529236+00:00 19994330.275801364332 27870000.000050246716 262864330.275847911835 1 60419.978802436 2024-04-19T23:29:28.530522+00:00 19994330.276102870703 27870000.000008799136 262864330.276107966900 1 60419.978814013 2024-04-19T23:29:29.530723+00:00 19994330.275983460248 27869999.999992828816 262864330.275972574949 1 60419.978825508 2024-04-19T23:29:30.523860+00:00 19994330.276006288826 27870000.000027697533 262864330.276030272245 1 60419.978837220 2024-04-19T23:29:31.535840+00:00 19994330.275864582509 27869999.999962408096 262864330.275823295116 1 60419.978848780 2024-04-19T23:29:32.534597+00:00 19994330.276067685336 27870000.000069916248 262864330.276133894920 1 60419.978860291 2024-04-19T23:29:33.529139+00:00 19994330.275937221944 27869999.999929774553 262864330.275863319635 1 60419.978871900 2024-04-19T23:29:34.532165+00:00 19994330.275805823505 27869999.999986872077 262864330.275789022446 1 60419.978883466 2024-04-19T23:29:35.531452+00:00 19994330.276125766337 27869999.999949403107 262864330.276071459055 1 60419.978895119 2024-04-19T23:29:36.538319+00:00 19994330.275891497731 27869999.999972496182 262864330.275860309601 1 60419.978906558 2024-04-19T23:29:37.526635+00:00 19994330.275892660022 27869999.999972291291 262864330.275861263275 1 60419.978918111 2024-04-19T23:29:38.524777+00:00 19994330.276065368205 27869999.999996542931 262864330.276058226824 1 60419.978929667 2024-04-19T23:29:39.523252+00:00 19994330.276097767055 27869999.999975081533 262864330.276069164276 1 60419.978941256 2024-04-19T23:29:40.524539+00:00 19994330.276035200804 27869999.999986007810 262864330.276017487049 1 60419.978952833 2024-04-19T23:29:41.524827+00:00 19994330.276052881032 27869999.999994829297 262864330.276044011116 1 60419.978964467 2024-04-19T23:29:42.529967+00:00 19994330.275936592370 27869999.999975346029 262864330.275908261538 1 60419.978976060 2024-04-19T23:29:43.531592+00:00 19994330.275886658579 27870000.000007893890 262864330.275890856981 1 60419.978987682 2024-04-19T23:29:44.535738+00:00 19994330.276006333530 27870000.000038560480 262864330.276041209698 1 60419.978999114 2024-04-19T23:29:45.523456+00:00 19994330.275985788554 27869999.999999355525 262864330.275981426239 1 60419.979010699 2024-04-19T23:29:46.524372+00:00 19994330.276153147221 27870000.000014435500 262864330.276163876057 1 60419.979022314 2024-04-19T23:29:47.527911+00:00 19994330.275880895555 27869999.999981720001 262864330.275858938694 1 60419.979033995 2024-04-19T23:29:48.537215+00:00 19994330.276076447219 27870000.000015750527 262864330.276088476181 1 60419.979045478 2024-04-19T23:29:49.529251+00:00 19994330.275915354490 27869999.999958835542 262864330.275870501995 1 60419.979057043 2024-04-19T23:29:50.528542+00:00 19994330.275877423584 27869999.999980978668 262864330.275854706764 1 60419.979068739 2024-04-19T23:29:51.539032+00:00 19994330.276017069817 27870000.000045504421 262864330.276058882475 1 60419.979080175 2024-04-19T23:29:52.527097+00:00 19994330.276053760201 27869999.999956458807 262864330.276006519794 1 60419.979091785 2024-04-19T23:29:53.530260+00:00 19994330.276018362492 27870000.000005453825 262864330.276020109653 1 60419.979103298 2024-04-19T23:29:54.524972+00:00 19994330.276031706482 27869999.999954268336 262864330.275982290506 1 60419.979114864 2024-04-19T23:29:55.524226+00:00 19994330.275924008340 27870000.000027824193 262864330.275948137045 1 60419.979126674 2024-04-19T23:29:56.544654+00:00 19994330.276045870036 27870000.000005722046 262864330.276047885418 1 60419.979138109 2024-04-19T23:29:57.532629+00:00 19994330.276088878512 27870000.000042442232 262864330.276127636433 1 60419.979149671 2024-04-19T23:29:58.531607+00:00 19994330.275838866830 27870000.000011485070 262864330.275846660137 1 60419.979161344 2024-04-19T23:29:59.540154+00:00 19994330.276045937091 27870000.000097159296 262864330.276139408350 1 60419.979172716 2024-04-19T23:30:00.522634+00:00 19994330.276030052453 27870000.000035524368 262864330.276061892509 1 60419.979184513 2024-04-19T23:30:01.541944+00:00 19994330.275982942432 27870000.000030133873 262864330.276009380817 1 60419.979195967 2024-04-19T23:30:02.531528+00:00 19994330.275923639536 27869999.999997109175 262864330.275917053223 1 60419.979207652 2024-04-19T23:30:03.541097+00:00 19994330.275927279145 27870000.000014953315 262864330.275938540697 1 60419.979219122 2024-04-19T23:30:04.532148+00:00 19994330.276065655053 27869999.999957501888 262864330.276019454002 1 60419.979230701 2024-04-19T23:30:05.532563+00:00 19994330.275938168168 27870000.000001195818 262864330.275935649872 1 60419.979242424 2024-04-19T23:30:06.545453+00:00 19994330.276110146195 27869999.999954186380 262864330.276060640812 1 60419.979253873 2024-04-19T23:30:07.534622+00:00 19994330.275898180902 27869999.999952930957 262864330.275847434998 1 60419.979265436 2024-04-19T23:30:08.533643+00:00 19994330.275990348309 27869999.999934908003 262864330.275921553373 1 60419.979277032 2024-04-19T23:30:09.535597+00:00 19994330.276021093130 27869999.999962817878 262864330.275980204344 1 60419.979288613 2024-04-19T23:30:10.536187+00:00 19994330.276116371155 27869999.999985344708 262864330.276098012924 1 60419.979300180 2024-04-19T23:30:11.535546+00:00 19994330.275882653892 27870000.000022981316 262864330.275901943445 1 60419.979311788 2024-04-19T23:30:12.538501+00:00 19994330.275823950768 27870000.000011257827 262864330.275831520557 1 60419.979323251 2024-04-19T23:30:13.528889+00:00 19994330.276003617793 27870000.000005971640 262864330.276005893946 1 60419.979334763 2024-04-19T23:30:14.523495+00:00 19994330.275843482465 27870000.000034641474 262864330.275874406099 1 60419.979346461 2024-04-19T23:30:15.534239+00:00 19994330.276065327227 27870000.000046025962 262864330.276107639074 1 60419.979358067 2024-04-19T23:30:16.536947+00:00 19994330.275863058865 27869999.999940883368 262864330.275800228119 1 60419.979369567 2024-04-19T23:30:17.530567+00:00 19994330.275828916579 27870000.000016804785 262864330.275842040777 1 60419.979381208 2024-04-19T23:30:18.536355+00:00 19994330.276089504361 27870000.000036761165 262864330.276122570038 1 60419.979392675 2024-04-19T23:30:19.527145+00:00 19994330.276032533497 27869999.999983191490 262864330.276012033224 1 60419.979404226 2024-04-19T23:30:20.525177+00:00 19994330.276164725423 27869999.999972064048 262864330.276133120060 1 60419.979415813 2024-04-19T23:30:21.526305+00:00 19994330.275856766850 27870000.000060033053 262864330.275913089514 1 60419.979427426 2024-04-19T23:30:22.529600+00:00 19994330.275967963040 27870000.000022731721 262864330.275986999273 1 60419.979438978 2024-04-19T23:30:23.527671+00:00 19994330.275984268636 27870000.000027775764 262864330.276008337736 1 60419.979450528 2024-04-19T23:30:24.525571+00:00 19994330.276067309082 27869999.999988339841 262864330.276051968336 1 60419.979462123 2024-04-19T23:30:25.527364+00:00 19994330.275910403579 27870000.000052738935 262864330.275959461927 1 60419.979473650 2024-04-19T23:30:26.523347+00:00 19994330.275932136923 27869999.999965403229 262864330.275893837214 1 60419.979485286 2024-04-19T23:30:27.528737+00:00 19994330.276028502733 27870000.000072464347 262864330.276097297668 1 60419.979496804 2024-04-19T23:30:28.523846+00:00 19994330.275970604271 27869999.999976404011 262864330.275943309069 1 60419.979508392 2024-04-19T23:30:29.525075+00:00 19994330.275982718915 27870000.000070977956 262864330.276050001383 1 60419.979520047 2024-04-19T23:30:30.532053+00:00 19994330.275934241712 27869999.999980241060 262864330.275910794735 1 60419.979531551 2024-04-19T23:30:31.525976+00:00 19994330.275957249105 27870000.000018585473 262864330.275972157717 1 60419.979543118 2024-04-19T23:30:32.525369+00:00 19994330.276016950607 27870000.000015702099 262864330.276028960943 1 60419.979554741 2024-04-19T23:30:33.529623+00:00 19994330.276099909097 27870000.000015556812 262864330.276111781597 1 60419.979566278 2024-04-19T23:30:34.526394+00:00 19994330.275853484869 27869999.999982926995 262864330.275832712650 1 60419.979577849 2024-04-19T23:30:35.526132+00:00 19994330.276097219437 27869999.999972481281 262864330.276066005230 1 60419.979589530 2024-04-19T23:30:36.535394+00:00 19994330.276059057564 27869999.999993391335 262864330.276048749685 1 60419.979600967 2024-04-19T23:30:37.523584+00:00 19994330.276097573340 27870000.000027641654 262864330.276121526957 1 60419.979612561 2024-04-19T23:30:38.525271+00:00 19994330.275906305760 27869999.999960090965 262864330.275862693787 1 60419.979624343 2024-04-19T23:30:39.543261+00:00 19994330.276132795960 27869999.999974466860 262864330.276103556156 1 60419.979635781 2024-04-19T23:30:40.531427+00:00 19994330.275969669223 27870000.000008597970 262864330.275974571705 1 60419.979647271 2024-04-19T23:30:41.524243+00:00 19994330.276042055339 27870000.000000402331 262864330.276038765907 1 60419.979658907 2024-04-19T23:30:42.529535+00:00 19994330.276022493839 27869999.999999664724 262864330.276018470526 1 60419.979670400 2024-04-19T23:30:43.522586+00:00 19994330.276048600674 27870000.000017415732 262864330.276062309742 1 60419.979682125 2024-04-19T23:30:44.535587+00:00 19994330.275782912970 27869999.999988734722 262864330.275767952204 1 60419.979693657 2024-04-19T23:30:45.531979+00:00 19994330.276101164520 27870000.000052981079 262864330.276150465012 1 60419.979705133 2024-04-19T23:30:46.523523+00:00 19994330.276008784771 27869999.999948300421 262864330.275953382254 1 60419.979716747 2024-04-19T23:30:47.526908+00:00 19994330.275785971433 27869999.999973651022 262864330.275755941868 1 60419.979728279 2024-04-19T23:30:48.523318+00:00 19994330.275809638202 27870000.000012166798 262864330.275818109512 1 60419.979739897 2024-04-19T23:30:49.527135+00:00 19994330.275896999985 27870000.000045530498 262864330.275938838720 1 60419.979751495 2024-04-19T23:30:50.529191+00:00 19994330.276032861322 27869999.999988924712 262864330.276018083096 1 60419.979763009 2024-04-19T23:30:51.523952+00:00 19994330.275940913707 27869999.999956432730 262864330.275893658400 1 60419.979774590 2024-04-19T23:30:52.524530+00:00 19994330.275845646858 27870000.000075969845 262864330.275917917490 1 60419.979786162 2024-04-19T23:30:53.524398+00:00 19994330.275915075094 27869999.999987039715 262864330.275898426771 1 60419.979797800 2024-04-19T23:30:54.529899+00:00 19994330.275925695896 27870000.000011015683 262864330.275933027267 1 60419.979809351 2024-04-19T23:30:55.527922+00:00 19994330.276016633958 27869999.999967731535 262864330.275980651379 1 60419.979820870 2024-04-19T23:30:56.523180+00:00 19994330.276201430708 27870000.000022891909 262864330.276220619678 1 60419.979832553 2024-04-19T23:30:57.532591+00:00 19994330.275916323066 27869999.999971013516 262864330.275883615017 1 60419.979844160 2024-04-19T23:30:58.535420+00:00 19994330.275982063264 27870000.000026315451 262864330.276004672050 1 60419.979855693 2024-04-19T23:30:59.531889+00:00 19994330.276231542230 27870000.000019282103 262864330.276247143745 1 60419.979867266 2024-04-19T23:31:00.531816+00:00 19994330.275857802480 27869999.999996762723 262864330.275850862265 1 60419.979878853 2024-04-19T23:31:01.532857+00:00 19994330.276122465730 27869999.999959714711 262864330.276078462601 1 60419.979890335 2024-04-19T23:31:02.524927+00:00 19994330.275748971850 27869999.999979496002 262864330.275724768639 1 60419.979901888 2024-04-19T23:31:03.523166+00:00 19994330.275998685509 27869999.999972276390 262864330.275967270136 1 60419.979913517 2024-04-19T23:31:04.527879+00:00 19994330.276048436761 27869999.999923836440 262864330.275968551636 1 60419.979925107 2024-04-19T23:31:05.529268+00:00 19994330.275928072631 27870000.000023949891 262864330.275948345661 1 60419.979936648 2024-04-19T23:31:06.526405+00:00 19994330.276015277952 27869999.999995876104 262864330.276007473469 1 60419.979948205 2024-04-19T23:31:07.524945+00:00 19994330.275774803013 27870000.000002060086 262864330.275773167610 1 60419.979959787 2024-04-19T23:31:08.525614+00:00 19994330.276144620031 27869999.999953921884 262864330.276094853878 1 60419.979971331 2024-04-19T23:31:09.522946+00:00 19994330.276118174195 27869999.999945890158 262864330.276060342789 1 60419.979982903 2024-04-19T23:31:10.522841+00:00 19994330.276022281498 27870000.000028867275 262864330.276047468185 1 60419.979994464 2024-04-19T23:31:11.521644+00:00 19994330.276011958718 27869999.999997511506 262864330.276005744934 1 60419.980006218 2024-04-19T23:31:12.537228+00:00 19994330.276155374944 27869999.999962605536 262864330.276114284992 1 60419.980017646 2024-04-19T23:31:13.524645+00:00 19994330.275938376784 27869999.999985363334 262864330.275920033455 1 60419.980029243 2024-04-19T23:31:14.526621+00:00 19994330.276062510908 27870000.000056453049 262864330.276115268469 1 60419.980040781 2024-04-19T23:31:15.523511+00:00 19994330.275689478964 27869999.999984625727 262864330.275670409203 1 60419.980052609 2024-04-19T23:31:16.545448+00:00 19994330.276121266186 27870000.000055078417 262864330.276172637939 1 60419.980064059 2024-04-19T23:31:17.534657+00:00 19994330.275983791798 27869999.999994058162 262864330.275974154472 1 60419.980075700 2024-04-19T23:31:18.540458+00:00 19994330.275977808982 27869999.999988969415 262864330.275963097811 1 60419.980087118 2024-04-19T23:31:19.526979+00:00 19994330.276012342423 27870000.000044014305 262864330.276052653790 1 60419.980098708 2024-04-19T23:31:20.528373+00:00 19994330.275890879333 27869999.999949079007 262864330.275836259127 1 60419.980110223 2024-04-19T23:31:21.523300+00:00 19994330.275743916631 27869999.999987248331 262864330.275727450848 1 60419.980122032 2024-04-19T23:31:22.543539+00:00 19994330.275978375226 27869999.999981269240 262864330.275955975056 1 60419.980133399 2024-04-19T23:31:23.525706+00:00 19994330.276073019952 27869999.999970916659 262864330.276040226221 1 60419.980144955 2024-04-19T23:31:24.524087+00:00 19994330.275973629206 27869999.999969657511 262864330.275939583778 1 60419.980156516 2024-04-19T23:31:25.522995+00:00 19994330.276144873351 27870000.000037416816 262864330.276178598404 1 60419.980168132 2024-04-19T23:31:26.526568+00:00 19994330.275961313397 27870000.000032272190 262864330.275989890099 1 60419.980179751 2024-04-19T23:31:27.530463+00:00 19994330.275685966015 27869999.999978918582 262864330.275661200285 1 60419.980191287 2024-04-19T23:31:28.527222+00:00 19994330.275859575719 27869999.999992076308 262864330.275847941637 1 60419.980202908 2024-04-19T23:31:29.531239+00:00 19994330.276183508337 27870000.000003829598 262864330.276183634996 1 60419.980214636 2024-04-19T23:31:30.544523+00:00 19994330.276091951877 27870000.000029258430 262864330.276117533445 1 60419.980226018 2024-04-19T23:31:31.527983+00:00 19994330.275962311774 27870000.000008270144 262864330.275966912508 1 60419.980237829 2024-04-19T23:31:32.548407+00:00 19994330.276043232530 27869999.999961927533 262864330.276001453400 1 60419.980249220 2024-04-19T23:31:33.532551+00:00 19994330.275911498815 27870000.000083822757 262864330.275991648436 1 60419.980260756 2024-04-19T23:31:34.529345+00:00 19994330.276229150593 27870000.000019837171 262864330.276245296001 1 60419.980272289 2024-04-19T23:31:35.525801+00:00 19994330.275990560651 27870000.000036418438 262864330.276023268700 1 60419.980283943 2024-04-19T23:31:36.532639+00:00 19994330.275904227048 27870000.000067140907 262864330.275967687368 1 60419.980295657 2024-04-19T23:31:37.544759+00:00 19994330.275922078639 27870000.000012617558 262864330.275931000710 1 60419.980307107 2024-04-19T23:31:38.534040+00:00 19994330.275880932808 27870000.000015065074 262864330.275892317295 1 60419.980318929 2024-04-19T23:31:39.555466+00:00 19994330.276204876602 27869999.999962344766 262864330.276163518429 1 60419.980330629 2024-04-19T23:31:40.566387+00:00 19994330.275927308947 27869999.999979827553 262864330.275903433561 1 60419.980341749 2024-04-19T23:31:41.527157+00:00 19994330.275923810899 27869999.999944508076 262864330.275864630938 1 60419.980353403 2024-04-19T23:31:42.534058+00:00 19994330.275840774179 27869999.999910701066 262864330.275747776031 1 60419.980364922 2024-04-19T23:31:43.529303+00:00 19994330.275928333402 27869999.999984614551 262864330.275909245014 1 60419.980376623 2024-04-19T23:31:44.540212+00:00 19994330.275959648192 27869999.999916825444 262864330.275872766972 1 60419.980388698 2024-04-19T23:31:45.583477+00:00 19994330.276001986116 27870000.000041067600 262864330.276039361954 1 60419.980399604 2024-04-19T23:31:46.525795+00:00 19994330.276104558259 27869999.999987408519 262864330.276088297367 1 60419.980411139 2024-04-19T23:31:47.522406+00:00 19994330.275965310633 27870000.000016544014 262864330.275978147984 1 60419.980422768 2024-04-19T23:31:48.527186+00:00 19994330.275912251323 27870000.000030159950 262864330.275938719511 1 60419.980434399 2024-04-19T23:31:49.532061+00:00 19994330.275980018079 27870000.000045862049 262864330.276022195816 1 60419.980446042 2024-04-19T23:31:50.537968+00:00 19994330.275970704854 27870000.000010102987 262864330.275977104902 1 60419.980457577 2024-04-19T23:31:51.534669+00:00 19994330.275893237442 27870000.000026967376 262864330.275916516781 1 60419.980469019 2024-04-19T23:31:52.523233+00:00 19994330.276075478643 27870000.000005617738 262864330.276077389717 1 60419.980480726 2024-04-19T23:31:53.534734+00:00 19994330.275963965803 27870000.000000543892 262864330.275960803032 1 60419.980492231 2024-04-19T23:31:54.528800+00:00 19994330.275905162096 27869999.999994751066 262864330.275896221399 1 60419.980503853 2024-04-19T23:31:55.532901+00:00 19994330.276146441698 27869999.999996222556 262864330.276138961315 1 60419.980515485 2024-04-19T23:31:56.537861+00:00 19994330.276148244739 27869999.999972846359 262864330.276117384434 1 60419.980526967 2024-04-19T23:31:57.529951+00:00 19994330.276073135436 27870000.000032406300 262864330.276101827621 1 60419.980538569 2024-04-19T23:31:58.532360+00:00 19994330.276028458029 27870000.000024475157 262864330.276049226522 1 60419.980550082 2024-04-19T23:31:59.527107+00:00 19994330.275893379003 27869999.999986875802 262864330.275876581669 1 60419.980561873 2024-04-19T23:32:00.545857+00:00 19994330.276133682579 27870000.000027608126 262864330.276157587767 1 60419.980573731 2024-04-19T23:32:01.570383+00:00 19994330.275872737169 27869999.999996636063 262864330.275865674019 1 60419.980584857 2024-04-19T23:32:02.531606+00:00 19994330.275942247361 27869999.999974571168 262864330.275913119316 1 60419.980596348 2024-04-19T23:32:03.524497+00:00 19994330.275961540639 27870000.000012200326 262864330.275970041752 1 60419.980608045 2024-04-19T23:32:04.535122+00:00 19994330.276047844440 27870000.000029176474 262864330.276073336601 1 60419.980619580 2024-04-19T23:32:05.531769+00:00 19994330.275873452425 27869999.999977406114 262864330.275847166777 1 60419.980631155 2024-04-19T23:32:06.531784+00:00 19994330.275880604982 27869999.999990653247 262864330.275867551565 1 60419.980642727 2024-04-19T23:32:07.531599+00:00 19994330.276116590947 27869999.999988004565 262864330.276100903749 1 60419.980654287 2024-04-19T23:32:08.530380+00:00 19994330.275810394436 27869999.999955687672 262864330.275762379169 1 60419.980665856 2024-04-19T23:32:09.529954+00:00 19994330.275960318744 27869999.999970972538 262864330.275927603245 1 60419.980677548 2024-04-19T23:32:10.540153+00:00 19994330.276064112782 27869999.999963689595 262864330.276024103165 1 60419.980688925 2024-04-19T23:32:11.523133+00:00 19994330.275737337768 27869999.999900635332 262864330.275634288788 1 60419.980700489 2024-04-19T23:32:12.522217+00:00 19994330.276230920106 27869999.999904196709 262864330.276131421328 1 60419.980712136 2024-04-19T23:32:13.528579+00:00 19994330.276029832661 27869999.999899346381 262864330.275925487280 1 60419.980723696 2024-04-19T23:32:14.527311+00:00 19994330.275922056288 27869999.999980777502 262864330.275899142027 1 60419.980735251 2024-04-19T23:32:15.525657+00:00 19994330.275652226061 27870000.000032175332 262864330.275680720806 1 60419.980746849 2024-04-19T23:32:16.527748+00:00 19994330.276028435677 27870000.000065166503 262864330.276089906693 1 60419.980758362 2024-04-19T23:32:17.522485+00:00 19994330.276191409677 27870000.000044845045 262864330.276232570410 1 60419.980769941 2024-04-19T23:32:18.522885+00:00 19994330.275963798165 27870000.000052753836 262864330.276012837887 1 60419.980781581 2024-04-19T23:32:19.528623+00:00 19994330.276046074927 27870000.000026285648 262864330.276068657637 1 60419.980793107 2024-04-19T23:32:20.524495+00:00 19994330.276002123952 27869999.999962110072 262864330.275960564613 1 60419.980804826 2024-04-19T23:32:21.536995+00:00 19994330.275904417038 27870000.000050943345 262864330.275951653719 1 60419.980816363 2024-04-19T23:32:22.533803+00:00 19994330.275987654924 27870000.000000692904 262864330.275984644890 1 60419.980827824 2024-04-19T23:32:23.523976+00:00 19994330.275928206742 27870000.000063296407 262864330.275987803936 1 60419.980839487 2024-04-19T23:32:24.531667+00:00 19994330.275870461017 27870000.000007640570 262864330.275874406099 1 60419.980851038 2024-04-19T23:32:25.529664+00:00 19994330.276061184704 27869999.999948084354 262864330.276005566120 1 60419.980862539 2024-04-19T23:32:26.523389+00:00 19994330.276036530733 27870000.000029414892 262864330.276062250137 1 60419.980874113 2024-04-19T23:32:27.523398+00:00 19994330.276049744338 27870000.000024210662 262864330.276070237160 1 60419.980885707 2024-04-19T23:32:28.525099+00:00 19994330.275850798935 27870000.000013776124 262864330.275860875845 1 60419.980897288 2024-04-19T23:32:29.525715+00:00 19994330.275900416076 27869999.999992515892 262864330.275889247656 1 60419.980908861 2024-04-19T23:32:30.525630+00:00 19994330.275947418064 27870000.000010691583 262864330.275954425335 1 60419.980920493 2024-04-19T23:32:31.530577+00:00 19994330.276102937758 27869999.999947585166 262864330.276046812534 1 60419.980932048 2024-04-19T23:32:32.528930+00:00 19994330.275868434459 27869999.999961860478 262864330.275826603174 1 60419.980943585 2024-04-19T23:32:33.525715+00:00 19994330.275851137936 27869999.999992612749 262864330.275840044022 1 60419.980955158 2024-04-19T23:32:34.525689+00:00 19994330.276087064296 27869999.999974362552 262864330.276057749987 1 60419.980966752 2024-04-19T23:32:35.527390+00:00 19994330.276071630418 27869999.999966558069 262864330.276034504175 1 60419.980978299 2024-04-19T23:32:36.525026+00:00 19994330.275961294770 27869999.999990802258 262864330.275948405266 1 60419.980989844 2024-04-19T23:32:37.522511+00:00 19994330.276022605598 27869999.999944526702 262864330.275963455439 1 60419.981001429 2024-04-19T23:32:38.523471+00:00 19994330.275944419205 27870000.000041648746 262864330.275982379913 1 60419.981013092 2024-04-19T23:32:39.531112+00:00 19994330.276076801121 27869999.999949686229 262864330.276022791862 1 60419.981024571 2024-04-19T23:32:40.522959+00:00 19994330.275802168995 27869999.999951742589 262864330.275750219822 1 60419.981036126 2024-04-19T23:32:41.521276+00:00 19994330.276171937585 27870000.000014636666 262864330.276182889938 1 60419.981047778 2024-04-19T23:32:42.528060+00:00 19994330.276042699814 27869999.999990012497 262864330.276029020548 1 60419.981059317 2024-04-19T23:32:43.525037+00:00 19994330.275855436921 27869999.999969583005 262864330.275821328163 1 60419.981070874 2024-04-19T23:32:44.523517+00:00 19994330.275998812169 27870000.000076163560 262864330.276071280241 1 60419.981082859 2024-04-19T23:32:45.558957+00:00 19994330.275896199048 27870000.000029243529 262864330.275921732187 1 60419.981094129 2024-04-19T23:32:46.532760+00:00 19994330.276052895933 27870000.000030066818 262864330.276079267263 1 60419.981105639 2024-04-19T23:32:47.527203+00:00 19994330.275879859924 27869999.999966830015 262864330.275842994452 1 60419.981117337 2024-04-19T23:32:48.537931+00:00 19994330.275816194713 27869999.999971415848 262864330.275783926249 1 60419.981128813 2024-04-19T23:32:49.529437+00:00 19994330.276194158942 27870000.000037968159 262864330.276228427887 1 60419.981140359 2024-04-19T23:32:50.526994+00:00 19994330.276002898812 27870000.000000931323 262864330.276000142097 1 60419.981152051 2024-04-19T23:32:51.537211+00:00 19994330.276095222682 27870000.000041089952 262864330.276132613420 1 60419.981163590 2024-04-19T23:32:52.534164+00:00 19994330.275905091316 27870000.000055119395 262864330.275956541300 1 60419.981175094 2024-04-19T23:32:53.528100+00:00 19994330.275777991861 27870000.000029820949 262864330.275804132223 1 60419.981186950 2024-04-19T23:32:54.552436+00:00 19994330.275997143239 27870000.000040069222 262864330.276033490896 1 60419.981198247 2024-04-19T23:32:55.528544+00:00 19994330.276079673320 27869999.999981880188 262864330.276057869196 1 60419.981209863 2024-04-19T23:32:56.532158+00:00 19994330.275968421251 27869999.999992899597 262864330.275957643986 1 60419.981221383 2024-04-19T23:32:57.527449+00:00 19994330.276095055044 27869999.999971505255 262864330.276062875986 1 60419.981233000 2024-04-19T23:32:58.531168+00:00 19994330.276150994003 27869999.999936684966 262864330.276084005833 1 60419.981244652 2024-04-19T23:32:59.537884+00:00 19994330.275967817754 27869999.999926634133 262864330.275890737772 1 60419.981256200 2024-04-19T23:33:00.535676+00:00 19994330.275783475488 27870000.000036492944 262864330.275816261768 1 60419.981267815 2024-04-19T23:33:01.539161+00:00 19994330.275866918266 27870000.000011779368 262864330.275875002146 1 60419.981279293 2024-04-19T23:33:02.530905+00:00 19994330.275956694037 27870000.000081848353 262864330.276034832001 1 60419.981290789 2024-04-19T23:33:03.524188+00:00 19994330.276054415852 27870000.000069539994 262864330.276120245457 1 60419.981302344 2024-04-19T23:33:04.522500+00:00 19994330.275908123702 27870000.000075835735 262864330.275980263948 1 60419.981314033 2024-04-19T23:33:05.532497+00:00 19994330.275920417160 27870000.000013165176 262864330.275929898024 1 60419.981325502 2024-04-19T23:33:06.523340+00:00 19994330.276191562414 27870000.000003617257 262864330.276191473007 1 60419.981337088 2024-04-19T23:33:07.524400+00:00 19994330.276223383844 27870000.000078026205 262864330.276297718287 1 60419.981348712 2024-04-19T23:33:08.528666+00:00 19994330.275658577681 27869999.999951574951 262864330.275606453419 1 60419.981360239 2024-04-19T23:33:09.524696+00:00 19994330.276151157916 27869999.999979030341 262864330.276126474142 1 60419.981371840 2024-04-19T23:33:10.526949+00:00 19994330.275900971144 27869999.999960500747 262864330.275857776403 1 60419.981383380 2024-04-19T23:33:11.524034+00:00 19994330.276195563376 27869999.999980751425 262864330.276172608137 1 60419.981394975 2024-04-19T23:33:12.525805+00:00 19994330.275892935693 27869999.999934837222 262864330.275824099779 1 60419.981406505 2024-04-19T23:33:13.522054+00:00 19994330.276086185127 27869999.999976973981 262864330.276059448719 1 60419.981418096 2024-04-19T23:33:14.523434+00:00 19994330.276185154915 27869999.999972302467 262864330.276153773069 1 60419.981429711 2024-04-19T23:33:15.527082+00:00 19994330.275814931840 27869999.999995820224 262864330.275807052851 1 60419.981441247 2024-04-19T23:33:16.523721+00:00 19994330.276045586914 27870000.000057742000 262864330.276099652052 1 60419.981452839 2024-04-19T23:33:17.525319+00:00 19994330.275794569403 27869999.999991819263 262864330.275782704353 1 60419.981464398 2024-04-19T23:33:18.523942+00:00 19994330.276116754860 27870000.000002156943 262864330.276115208864 1 60419.981476051 2024-04-19T23:33:19.530792+00:00 19994330.275764983147 27869999.999972026795 262864330.275733292103 1 60419.981487550 2024-04-19T23:33:20.524331+00:00 19994330.276330452412 27869999.999996140599 262864330.276322871447 1 60419.981499169 2024-04-19T23:33:21.528249+00:00 19994330.276036180556 27870000.000007018447 262864330.276039510965 1 60419.981510715 2024-04-19T23:33:22.525756+00:00 19994330.275882665068 27870000.000097624958 262864330.275976598263 1 60419.981522256 2024-04-19T23:33:23.522931+00:00 19994330.275979842991 27870000.000025007874 262864330.276001155376 1 60419.981533836 2024-04-19T23:33:24.523382+00:00 19994330.275914840400 27870000.000038519502 262864330.275949656963 1 60419.981545466 2024-04-19T23:33:25.528280+00:00 19994330.276002865285 27870000.000047236681 262864330.276046395302 1 60419.981557038 2024-04-19T23:33:26.528031+00:00 19994330.275986701250 27870000.000029727817 262864330.276012748480 1 60419.981568562 2024-04-19T23:33:27.523798+00:00 19994330.275926593691 27870000.000003885478 262864330.275926768780 1 60419.981580267 2024-04-19T23:33:28.535035+00:00 19994330.275889389217 27869999.999990601093 262864330.275876313448 1 60419.981592051 2024-04-19T23:33:29.553173+00:00 19994330.276139769703 27869999.999949857593 262864330.276085942984 1 60419.981603667 2024-04-19T23:33:30.556821+00:00 19994330.275966066867 27869999.999981705099 262864330.275944083929 1 60419.981614866 2024-04-19T23:33:31.524439+00:00 19994330.275774642825 27870000.000020120293 262864330.275791049004 1 60419.981626411 2024-04-19T23:33:32.521955+00:00 19994330.276141788810 27870000.000044707209 262864330.276182800531 1 60419.981638109 2024-04-19T23:33:33.532649+00:00 19994330.275852050632 27869999.999999340624 262864330.275847703218 1 60419.981649681 2024-04-19T23:33:34.532429+00:00 19994330.276053823531 27869999.999975845218 262864330.276025980711 1 60419.981661375 2024-04-19T23:33:35.542787+00:00 19994330.276207394898 27870000.000017914921 262864330.276221603155 1 60419.981672801 2024-04-19T23:33:36.530030+00:00 19994330.275855593383 27869999.999958485365 262864330.275810390711 1 60419.981684329 2024-04-19T23:33:37.526005+00:00 19994330.276225298643 27869999.999991007149 262864330.276212602854 1 60419.981695976 2024-04-19T23:33:38.532296+00:00 19994330.275972612202 27870000.000002440065 262864330.275971353054 1 60419.981707509 2024-04-19T23:33:39.528758+00:00 19994330.275815322995 27869999.999944616109 262864330.275756239891 1 60419.981719123 2024-04-19T23:33:40.532223+00:00 19994330.275950871408 27869999.999996408820 262864330.275943607092 1 60419.981730940 2024-04-19T23:33:41.553247+00:00 19994330.275927271694 27869999.999938625842 262864330.275862216949 1 60419.981742213 2024-04-19T23:33:42.527254+00:00 19994330.275973852724 27870000.000038173050 262864330.276008337736 1 60419.981753753 2024-04-19T23:33:43.524324+00:00 19994330.275827102363 27869999.999974347651 262864330.275797754526 1 60419.981765515 2024-04-19T23:33:44.540466+00:00 19994330.276086416095 27870000.000002644956 262864330.276085376740 1 60419.981776949 2024-04-19T23:33:45.528402+00:00 19994330.276020266116 27870000.000003129244 262864330.276019692421 1 60419.981788670 2024-04-19T23:33:46.541055+00:00 19994330.275791209191 27870000.000048149377 262864330.275835663080 1 60419.981800148 2024-04-19T23:33:47.532797+00:00 19994330.275864150375 27869999.999935109168 262864330.275795578957 1 60419.981811732 2024-04-19T23:33:48.533637+00:00 19994330.276110488921 27870000.000002097338 262864330.276108890772 1 60419.981823287 2024-04-19T23:33:49.532029+00:00 19994330.275939676911 27869999.999960571527 262864330.275896549225 1 60419.981834806 2024-04-19T23:33:50.527178+00:00 19994330.275878854096 27869999.999999124557 262864330.275874286890 1 60419.981846353 2024-04-19T23:33:51.524927+00:00 19994330.275855626911 27870000.000034842640 262864330.275886774063 1 60419.981857946 2024-04-19T23:33:52.526555+00:00 19994330.275999993086 27870000.000021442771 262864330.276017755270 1 60419.981869570 2024-04-19T23:33:53.530817+00:00 19994330.275849111378 27869999.999994449317 262864330.275839865208 1 60419.981881161 2024-04-19T23:33:54.532316+00:00 19994330.276067581028 27870000.000001098961 262864330.276064991951 1 60419.981892819 2024-04-19T23:33:55.539506+00:00 19994330.276187684387 27870000.000016890466 262864330.276200890541 1 60419.981904217 2024-04-19T23:33:56.524321+00:00 19994330.275817632675 27869999.999974146485 262864330.275788068771 1 60419.981915757 2024-04-19T23:33:57.521391+00:00 19994330.276002690196 27870000.000008054078 262864330.276007056236 1 60419.981927407 2024-04-19T23:33:58.527938+00:00 19994330.276091065258 27869999.999954208732 262864330.276041597128 1 60419.981939033 2024-04-19T23:33:59.532416+00:00 19994330.275977361947 27869999.999980885535 262864330.275954574347 1 60419.981950666 2024-04-19T23:34:00.537573+00:00 19994330.276012808084 27869999.999983571470 262864330.275992691517 1 60419.981962107 2024-04-19T23:34:01.526058+00:00 19994330.275960855186 27870000.000004097819 262864330.275961279869 1 60419.981973758 2024-04-19T23:34:02.532717+00:00 19994330.276034042239 27870000.000042598695 262864330.276072919369 1 60419.981985265 2024-04-19T23:34:03.526936+00:00 19994330.275806777179 27869999.999992776662 262864330.275795876980 1 60419.981996882 2024-04-19T23:34:04.530588+00:00 19994330.276233922690 27870000.000020321459 262864330.276250541210 1 60419.982008430 2024-04-19T23:34:05.528353+00:00 19994330.276006702334 27870000.000038269907 262864330.276041269302 1 60419.982019988 2024-04-19T23:34:06.526934+00:00 19994330.276088230312 27870000.000010281801 262864330.276094824076 1 60419.982031522 2024-04-19T23:34:07.523512+00:00 19994330.276013895869 27869999.999965410680 262864330.275975584984 1 60419.982043116 2024-04-19T23:34:08.525236+00:00 19994330.275850296021 27869999.999964058399 262864330.275810658932 1 60419.982054767 2024-04-19T23:34:09.531883+00:00 19994330.275850404054 27869999.999978329986 262864330.275825053453 1 60419.982066267 2024-04-19T23:34:10.525494+00:00 19994330.275734201074 27870000.000011939555 262864330.275742471218 1 60419.982077912 2024-04-19T23:34:11.531603+00:00 19994330.276017580181 27870000.000028584152 262864330.276042461395 1 60419.982089428 2024-04-19T23:34:12.526610+00:00 19994330.275973990560 27870000.000048000365 262864330.276018321514 1 60419.982100967 2024-04-19T23:34:13.523535+00:00 19994330.275948781520 27870000.000041645020 262864330.275986731052 1 60419.982112544 2024-04-19T23:34:14.523748+00:00 19994330.276138707995 27869999.999991986901 262864330.276126980782 1 60419.982124117 2024-04-19T23:34:15.523713+00:00 19994330.275981079787 27869999.999993916601 262864330.275971293449 1 60419.982135752 2024-04-19T23:34:16.528947+00:00 19994330.276013679802 27870000.000028699636 262864330.276038676500 1 60419.982147379 2024-04-19T23:34:17.533547+00:00 19994330.275898162276 27870000.000024639070 262864330.275919109583 1 60419.982158844 2024-04-19T23:34:18.524101+00:00 19994330.275963902473 27869999.999959550798 262864330.275919765234 1 60419.982170446 2024-04-19T23:34:19.526526+00:00 19994330.276008825749 27869999.999915417284 262864330.275920540094 1 60419.982182082 2024-04-19T23:34:20.531857+00:00 19994330.275751467794 27869999.999895334244 262864330.275643110275 1 60419.982193547 2024-04-19T23:34:21.522470+00:00 19994330.275948517025 27870000.000006336719 262864330.275951176882 1 60419.982205159 2024-04-19T23:34:22.525773+00:00 19994330.276112388819 27869999.999991476536 262864330.276100158691 1 60419.982216754 2024-04-19T23:34:23.527546+00:00 19994330.275892037898 27870000.000056758523 262864330.275945097208 1 60419.982228351 2024-04-19T23:34:24.529516+00:00 19994330.276140835136 27870000.000017277896 262864330.276154428720 1 60419.982239850 2024-04-19T23:34:25.523047+00:00 19994330.275976963341 27870000.000001307577 262864330.275974571705 1 60419.982251458 2024-04-19T23:34:26.525949+00:00 19994330.276026260108 27870000.000079065561 262864330.276101619005 1 60419.982263021 2024-04-19T23:34:27.525046+00:00 19994330.276041638106 27869999.999963384122 262864330.276001304388 1 60419.982274651 2024-04-19T23:34:28.529838+00:00 19994330.276018496603 27870000.000022280961 262864330.276037096977 1 60419.982286174 2024-04-19T23:34:29.525474+00:00 19994330.276002176106 27869999.999960754067 262864330.275959223509 1 60419.982297718 2024-04-19T23:34:30.522828+00:00 19994330.275881655514 27870000.000008936971 262864330.275886893272 1 60419.982309362 2024-04-19T23:34:31.528905+00:00 19994330.276029203087 27869999.999994639307 262864330.276020139456 1 60419.982320886 2024-04-19T23:34:32.524553+00:00 19994330.275942049921 27869999.999947402626 262864330.275885760784 1 60419.982332442 2024-04-19T23:34:33.522973+00:00 19994330.276102263480 27869999.999992370605 262864330.276090949774 1 60419.982344031 2024-04-19T23:34:34.524258+00:00 19994330.275788687170 27869999.999972999096 262864330.275757998228 1 60419.982355619 2024-04-19T23:34:35.525523+00:00 19994330.276155337691 27870000.000026628375 262864330.276178300381 1 60419.982367198 2024-04-19T23:34:36.525874+00:00 19994330.275998435915 27870000.000011119992 262864330.276005864143 1 60419.982378813 2024-04-19T23:34:37.529406+00:00 19994330.276118729264 27870000.000019531697 262864330.276134550571 1 60419.982390320 2024-04-19T23:34:38.523641+00:00 19994330.275871075690 27870000.000022675842 262864330.275890052319 1 60419.982401880 2024-04-19T23:34:39.522402+00:00 19994330.276061438024 27870000.000044904649 262864330.276102662086 1 60419.982413510 2024-04-19T23:34:40.527300+00:00 19994330.275887660682 27870000.000049512833 262864330.275933474302 1 60419.982425034 2024-04-19T23:34:41.522891+00:00 19994330.276097990572 27870000.000047832727 262864330.276142120361 1 60419.982436611 2024-04-19T23:34:42.523198+00:00 19994330.275875661522 27870000.000045455992 262864330.275917410851 1 60419.982448181 2024-04-19T23:34:43.522866+00:00 19994330.276010353118 27870000.000062432140 262864330.276069104671 1 60419.982459798 2024-04-19T23:34:44.526528+00:00 19994330.276115644723 27869999.999930519611 262864330.276042491198 1 60419.982471349 2024-04-19T23:34:45.524558+00:00 19994330.275772925466 27869999.999982926995 262864330.275752156973 1 60419.982483005 2024-04-19T23:34:46.531594+00:00 19994330.275935705751 27869999.999966457486 262864330.275898456573 1 60419.982494595 2024-04-19T23:34:47.532997+00:00 19994330.275981672108 27869999.999993629754 262864330.275971591473 1 60419.982506270 2024-04-19T23:34:48.541682+00:00 19994330.276030484587 27869999.999985817820 262864330.276012599468 1 60419.982517672 2024-04-19T23:34:49.526843+00:00 19994330.275878876448 27869999.999980032444 262864330.275855213404 1 60419.982529338 2024-04-19T23:34:50.534834+00:00 19994330.276289816946 27870000.000039827079 262864330.276325941086 1 60419.982540826 2024-04-19T23:34:51.527384+00:00 19994330.275976132601 27870000.000019025058 262864330.275991439819 1 60419.982552405 2024-04-19T23:34:52.527728+00:00 19994330.276146672666 27870000.000078514218 262864330.276221483946 1 60419.982563922 2024-04-19T23:34:53.522855+00:00 19994330.276003785431 27869999.999982558191 262864330.275982648134 1 60419.982575565 2024-04-19T23:34:54.528831+00:00 19994330.275936387479 27870000.000001203269 262864330.275933891535 1 60419.982587124 2024-04-19T23:34:55.527508+00:00 19994330.276230309159 27870000.000005602837 262864330.276232212782 1 60419.982598708 2024-04-19T23:34:56.528398+00:00 19994330.275832332671 27869999.999959949404 262864330.275788575411 1 60419.982610335 2024-04-19T23:34:57.532909+00:00 19994330.275648158044 27870000.000013135374 262864330.275657594204 1 60419.982621943 2024-04-19T23:34:58.535868+00:00 19994330.275929316878 27870000.000037848949 262864330.275963485241 1 60419.982633480 2024-04-19T23:34:59.532671+00:00 19994330.276045400649 27869999.999981459230 262864330.276023179293 1 60419.982644970 2024-04-19T23:35:00.525358+00:00 19994330.276002049446 27870000.000077236444 262864330.276075601578 1 60419.982656762 2024-04-19T23:35:01.544264+00:00 19994330.275919761509 27869999.999961845577 262864330.275877922773 1 60419.982668119 2024-04-19T23:35:02.525504+00:00 19994330.275941770524 27870000.000013910234 262864330.275951981544 1 60419.982679687 2024-04-19T23:35:03.525013+00:00 19994330.275904100388 27869999.999981414527 262864330.275881797075 1 60419.982691491 2024-04-19T23:35:04.544862+00:00 19994330.276215340942 27870000.000014357269 262864330.276226013899 1 60419.982702835 2024-04-19T23:35:05.524886+00:00 19994330.275959212333 27869999.999985948205 262864330.275941461325 1 60419.982714414 2024-04-19T23:35:06.525369+00:00 19994330.276135735214 27869999.999983616173 262864330.276115655899 1 60419.982726093 2024-04-19T23:35:07.534443+00:00 19994330.275996796787 27870000.000040285289 262864330.276033401489 1 60419.982737587 2024-04-19T23:35:08.527493+00:00 19994330.275871966034 27869999.999953683466 262864330.275821954012 1 60419.982749118 2024-04-19T23:35:09.523808+00:00 19994330.276046697050 27869999.999945960939 262864330.275988966227 1 60419.982760681 2024-04-19T23:35:10.522817+00:00 19994330.275788053870 27869999.999943882227 262864330.275728225708 1 60419.982772327 2024-04-19T23:35:11.529075+00:00 19994330.275885127485 27869999.999955695122 262864330.275837123394 1 60419.982783848 2024-04-19T23:35:12.524483+00:00 19994330.276128605008 27869999.999985143542 262864330.276110053062 1 60419.982795414 2024-04-19T23:35:13.523727+00:00 19994330.275977939367 27869999.999947704375 262864330.275921940804 1 60419.982806969 2024-04-19T23:35:14.522154+00:00 19994330.276025075465 27869999.999954462051 262864330.275975853205 1 60419.982818601 2024-04-19T23:35:15.527102+00:00 19994330.276106927544 27870000.000015117228 262864330.276118338108 1 60419.982830130 2024-04-19T23:35:16.523289+00:00 19994330.275842249393 27870000.000010777265 262864330.275849342346 1 60419.982841758 2024-04-19T23:35:17.527850+00:00 19994330.275991123170 27869999.999936357141 262864330.275923758745 1 60419.982853286 2024-04-19T23:35:18.523906+00:00 19994330.276049971581 27869999.999988749623 262864330.276035010815 1 60419.982864847 2024-04-19T23:35:19.522825+00:00 19994330.275982324034 27870000.000075940043 262864330.276054561138 1 60419.982876475 2024-04-19T23:35:20.527386+00:00 19994330.275936398655 27869999.999986354262 262864330.275919049978 1 60419.982888006 2024-04-19T23:35:21.523672+00:00 19994330.275767154992 27870000.000039752573 262864330.275803208351 1 60419.982899584 2024-04-19T23:35:22.524093+00:00 19994330.275974549353 27870000.000037811697 262864330.276008665562 1 60419.982911129 2024-04-19T23:35:23.521589+00:00 19994330.276322107762 27869999.999990575016 262864330.276308983564 1 60419.982922721 2024-04-19T23:35:24.523069+00:00 19994330.275971781462 27870000.000034697354 262864330.276002764702 1 60419.982934330 2024-04-19T23:35:25.526060+00:00 19994330.275914065540 27869999.999943967909 262864330.275854349136 1 60419.982945864 2024-04-19T23:35:26.522679+00:00 19994330.276051346213 27869999.999974630773 262864330.276022285223 1 60419.982957439 2024-04-19T23:35:27.522739+00:00 19994330.275960125029 27869999.999960735440 262864330.275917142630 1 60419.982969010 2024-04-19T23:35:28.522476+00:00 19994330.276084233075 27869999.999964114279 262864330.276044666767 1 60419.982980580 2024-04-19T23:35:29.522117+00:00 19994330.275763381273 27869999.999997701496 262864330.275757402182 1 60419.982992222 2024-04-19T23:35:30.527944+00:00 19994330.275904707611 27869999.999974936247 262864330.275875955820 1 60419.983003749 2024-04-19T23:35:31.523897+00:00 19994330.275815211236 27870000.000029589981 262864330.275841116905 1 60419.983015291 2024-04-19T23:35:32.521150+00:00 19994330.275993086398 27870000.000109527260 262864330.276098906994 1 60419.983026880 2024-04-19T23:35:33.522441+00:00 19994330.275994345546 27870000.000061944127 262864330.276052594185 1 60419.983038467 2024-04-19T23:35:34.523592+00:00 19994330.276036690921 27870000.000064089894 262864330.276097059250 1 60419.983050021 2024-04-19T23:35:35.521857+00:00 19994330.276063520461 27870000.000005144626 262864330.276064991951 1 60419.983061607 2024-04-19T23:35:36.522897+00:00 19994330.275777291507 27870000.000001821667 262864330.275775402784 1 60419.983073181 2024-04-19T23:35:37.522902+00:00 19994330.276148617268 27869999.999995473772 262864330.276140391827 1 60419.983084791 2024-04-19T23:35:38.525937+00:00 19994330.276057131588 27870000.000032406300 262864330.276085823774 1 60419.983096386 2024-04-19T23:35:39.527786+00:00 19994330.276148501784 27869999.999977368861 262864330.276122182608 1 60419.983107903 2024-04-19T23:35:40.522790+00:00 19994330.275976493955 27870000.000008221716 262864330.275981009007 1 60419.983119510 2024-04-19T23:35:41.525633+00:00 19994330.276038866490 27869999.999992802739 262864330.276027947664 1 60419.983131062 2024-04-19T23:35:42.523730+00:00 19994330.275946971029 27869999.999978318810 262864330.275921583176 1 60419.983142638 2024-04-19T23:35:43.523894+00:00 19994330.275954425335 27870000.000063430518 262864330.276014149189 1 60419.983154262 2024-04-19T23:35:44.528246+00:00 19994330.276052959263 27869999.999994795769 262864330.276044040918 1 60419.983166088 2024-04-19T23:35:45.550051+00:00 19994330.276053875685 27870000.000039692968 262864330.276089876890 1 60419.983177514 2024-04-19T23:35:46.537192+00:00 19994330.275870591402 27870000.000057347119 262864330.275924235582 1 60419.983189029 2024-04-19T23:35:47.532093+00:00 19994330.276024125516 27870000.000044219196 262864330.276064664125 1 60419.983200569 2024-04-19T23:35:48.529127+00:00 19994330.276008218527 27870000.000015456229 262864330.276019990444 1 60419.983212097 2024-04-19T23:35:49.525158+00:00 19994330.275985661894 27870000.000013004988 262864330.275994956493 1 60419.983223825 2024-04-19T23:35:50.538446+00:00 19994330.276009075344 27870000.000034350902 262864330.276039749384 1 60419.983235313 2024-04-19T23:35:51.531064+00:00 19994330.276146721095 27869999.999947421253 262864330.276090443134 1 60419.983246965 2024-04-19T23:35:52.537826+00:00 19994330.275741700083 27869999.999965578318 262864330.275703579187 1 60419.983258418 2024-04-19T23:35:53.527339+00:00 19994330.276188887656 27869999.999972674996 262864330.276157855988 1 60419.983270050 2024-04-19T23:35:54.532301+00:00 19994330.276086609811 27869999.999969664961 262864330.276052564383 1 60419.983281663 2024-04-19T23:35:55.535642+00:00 19994330.276000205427 27869999.999959744513 262864330.275956243277 1 60419.983293099 2024-04-19T23:35:56.523756+00:00 19994330.275736164302 27869999.999976485968 262864330.275708943605 1 60419.983304710 2024-04-19T23:35:57.526934+00:00 19994330.276181507856 27870000.000007577240 262864330.276185393333 1 60419.983316384 2024-04-19T23:35:58.535565+00:00 19994330.275732152164 27869999.999993558973 262864330.275722026825 1 60419.983327925 2024-04-19T23:35:59.532738+00:00 19994330.276167746633 27870000.000054538250 262864330.276218593121 1 60419.983339543 2024-04-19T23:36:00.536467+00:00 19994330.275987207890 27869999.999993495643 262864330.275977015495 1 60419.983351296 2024-04-19T23:36:01.551959+00:00 19994330.276008464396 27869999.999955877662 262864330.275960654020 1 60419.983362692 2024-04-19T23:36:02.536596+00:00 19994330.275993745774 27869999.999984938651 262864330.275974988937 1 60419.983374262 2024-04-19T23:36:03.536219+00:00 19994330.276101462543 27869999.999985001981 262864330.276082783937 1 60419.983385777 2024-04-19T23:36:04.531148+00:00 19994330.275969728827 27870000.000043537468 262864330.276009559631 1 60419.983397390 2024-04-19T23:36:05.534471+00:00 19994330.275981470942 27869999.999963097274 262864330.275940895081 1 60419.983408963 2024-04-19T23:36:06.534420+00:00 19994330.275895394385 27869999.999961201102 262864330.275852888823 1 60419.983420499 2024-04-19T23:36:07.531083+00:00 19994330.275982078165 27869999.999976407737 262864330.275954782963 1 60419.983432049 2024-04-19T23:36:08.529021+00:00 19994330.275874298066 27869999.999979581684 262864330.275850176811 1 60419.983443614 2024-04-19T23:36:09.528229+00:00 19994330.276111908257 27870000.000016260892 262864330.276124477386 1 60419.983455214 2024-04-19T23:36:10.530466+00:00 19994330.276042487472 27869999.999983794987 262864330.276022583246 1 60419.983466747 2024-04-19T23:36:11.526949+00:00 19994330.276131357998 27870000.000042997301 262864330.276170670986 1 60419.983478468 2024-04-19T23:36:12.539660+00:00 19994330.275927770883 27870000.000067766756 262864330.275991857052 1 60419.983489958 2024-04-19T23:36:13.532327+00:00 19994330.275965768844 27870000.000035256147 262864330.275997340679 1 60419.983501538 2024-04-19T23:36:14.532843+00:00 19994330.275804366916 27870000.000017106533 262864330.275817781687 1 60419.983513276 2024-04-19T23:36:15.547000+00:00 19994330.276118017733 27870000.000064816326 262864330.276179134846 1 60419.983524698 2024-04-19T23:36:16.533945+00:00 19994330.275872167200 27870000.000021949410 262864330.275890409946 1 60419.983536263 2024-04-19T23:36:17.533140+00:00 19994330.276041515172 27870000.000009100884 262864330.276046901941 1 60419.983547761 2024-04-19T23:36:18.526570+00:00 19994330.276056669652 27869999.999966800213 262864330.276019781828 1 60419.983559337 2024-04-19T23:36:19.526652+00:00 19994330.275911193341 27870000.000030569732 262864330.275938063860 1 60419.983570939 2024-04-19T23:36:20.529103+00:00 19994330.275980740786 27870000.000030055642 262864330.276007086039 1 60419.983582567 2024-04-19T23:36:21.533777+00:00 19994330.276075642556 27869999.999979902059 262864330.276051849127 1 60419.983594442 2024-04-19T23:36:22.559799+00:00 19994330.276122316718 27870000.000031419098 262864330.276150047779 1 60419.983605657 2024-04-19T23:36:23.528800+00:00 19994330.276032574475 27870000.000005226582 262864330.276034086943 1 60419.983617298 2024-04-19T23:36:24.534565+00:00 19994330.276004020125 27870000.000057868659 262864330.276058197021 1 60419.983628851 2024-04-19T23:36:25.532709+00:00 19994330.275894403458 27869999.999990988523 262864330.275881707668 1 60419.983640310 2024-04-19T23:36:26.522819+00:00 19994330.276052869856 27869999.999975886196 262864330.276025056839 1 60419.983651932 2024-04-19T23:36:27.526948+00:00 19994330.275913197547 27869999.999996498227 262864330.275905996561 1 60419.983663573 2024-04-19T23:36:28.532690+00:00 19994330.276080686599 27869999.999982763082 262864330.276059776545 1 60419.983675128 2024-04-19T23:36:29.531040+00:00 19994330.275983344764 27869999.999997407198 262864330.275977045298 1 60419.983686620 2024-04-19T23:36:30.523996+00:00 19994330.275962121785 27869999.999997939914 262864330.275956362486 1 60419.983698272 2024-04-19T23:36:31.530695+00:00 19994330.275767479092 27869999.999993912876 262864330.275757700205 1 60419.983709829 2024-04-19T23:36:32.529249+00:00 19994330.276168853045 27869999.999874863774 262864330.276040017605 1 60419.983721488 2024-04-19T23:36:33.536586+00:00 19994330.275907650590 27869999.999964475632 262864330.275868415833 1 60419.983733011 2024-04-19T23:36:34.532175+00:00 19994330.276075135916 27870000.000043082982 262864330.276114523411 1 60419.983744643 2024-04-19T23:36:35.537139+00:00 19994330.275936722755 27869999.999955721200 262864330.275888741016 1 60419.983756136 2024-04-19T23:36:36.530175+00:00 19994330.276024293154 27869999.999987360090 262864330.276007950306 1 60419.983767642 2024-04-19T23:36:37.524230+00:00 19994330.275675598532 27870000.000030096620 262864330.275701999664 1 60419.983779246 2024-04-19T23:36:38.526844+00:00 19994330.276153262705 27870000.000007085502 262864330.276156663895 1 60419.983790796 2024-04-19T23:36:39.524808+00:00 19994330.275804374367 27870000.000045813620 262864330.275846481323 1 60419.983802397 2024-04-19T23:36:40.527124+00:00 19994330.276286389679 27869999.999990586191 262864330.276273280382 1 60419.983813958 2024-04-19T23:36:41.526006+00:00 19994330.275821115822 27870000.000002402812 262864330.275819838047 1 60419.983825664 2024-04-19T23:36:42.537357+00:00 19994330.275746162981 27870000.000034488738 262864330.275776952505 1 60419.983837176 2024-04-19T23:36:43.532033+00:00 19994330.275887366384 27869999.999977335334 262864330.275861024857 1 60419.983848653 2024-04-19T23:36:44.523602+00:00 19994330.275968812406 27870000.000019662082 262864330.275984793901 1 60419.983860297 2024-04-19T23:36:45.529690+00:00 19994330.276139009744 27870000.000006567687 262864330.276141881943 1 60419.983871816 2024-04-19T23:36:46.524893+00:00 19994330.275806702673 27869999.999946191907 262864330.275749176741 1 60419.983883383 2024-04-19T23:36:47.524319+00:00 19994330.276063326746 27870000.000024940819 262864330.276084572077 1 60419.983895087 2024-04-19T23:36:48.535487+00:00 19994330.275912996382 27869999.999945119023 262864330.275854408741 1 60419.983906549 2024-04-19T23:36:49.525836+00:00 19994330.276168901473 27870000.000023141503 262864330.276188343763 1 60419.983918101 2024-04-19T23:36:50.523868+00:00 19994330.275989450514 27870000.000006999820 262864330.275992751122 1 60419.983929650 2024-04-19T23:36:51.521785+00:00 19994330.275885630399 27869999.999961413443 262864330.275843352079 1 60419.983941231 2024-04-19T23:36:52.522345+00:00 19994330.276101101190 27870000.000061631203 262864330.276159048080 1 60419.983952849 2024-04-19T23:36:53.526144+00:00 19994330.275953922421 27870000.000018518418 262864330.275968730450 1 60419.983964405 2024-04-19T23:36:54.524577+00:00 19994330.275871969759 27870000.000058539212 262864330.275926798582 1 60419.983975941 2024-04-19T23:36:55.521344+00:00 19994330.275843452662 27870000.000014569610 262864330.275854319334 1 60419.983987529 2024-04-19T23:36:56.522476+00:00 19994330.276233267039 27870000.000070936978 262864330.276300489902 1 60419.983999145 2024-04-19T23:36:57.526135+00:00 19994330.275720033795 27870000.000002041459 262864330.275718361139 1 60419.984010696 2024-04-19T23:36:58.524133+00:00 19994330.275948029011 27869999.999963376671 262864330.275907695293 1 60419.984022283 2024-04-19T23:36:59.525266+00:00 19994330.275962956250 27869999.999903738499 262864330.275862991810 1 60419.984033823 2024-04-19T23:37:00.522338+00:00 19994330.275856684893 27869999.999988954514 262864330.275841921568 1 60419.984045489 2024-04-19T23:37:01.530209+00:00 19994330.276161827147 27869999.999966632575 262864330.276124745607 1 60419.984057123 2024-04-19T23:37:02.535398+00:00 19994330.275904893875 27869999.999920964241 262864330.275822162628 1 60419.984068568 2024-04-19T23:37:03.524291+00:00 19994330.276072550565 27869999.999998226762 262864330.276067078114 1 60419.984080124 2024-04-19T23:37:04.522728+00:00 19994330.275921579450 27870000.000024612993 262864330.275942504406 1 60419.984091730 2024-04-19T23:37:05.525467+00:00 19994330.275991566479 27870000.000002227724 262864330.275990098715 1 60419.984103281 2024-04-19T23:37:06.523457+00:00 19994330.275952145457 27870000.000062759966 262864330.276011228561 1 60419.984114899 2024-04-19T23:37:07.527268+00:00 19994330.275742534548 27869999.999976713210 262864330.275715559721 1 60419.984126441 2024-04-19T23:37:08.524524+00:00 19994330.276089243591 27870000.000027868897 262864330.276113420725 1 60419.984138048 2024-04-19T23:37:09.527387+00:00 19994330.275812629610 27869999.999980669469 262864330.275789588690 1 60419.984149626 2024-04-19T23:37:10.527653+00:00 19994330.276158634573 27870000.000035651028 262864330.276190578938 1 60419.984161202 2024-04-19T23:37:11.527818+00:00 19994330.275909818709 27870000.000014215708 262864330.275920331478 1 60419.984172696 2024-04-19T23:37:12.520923+00:00 19994330.276056509465 27869999.999984044582 262864330.276036858559 1 60419.984184355 2024-04-19T23:37:13.528335+00:00 19994330.275866884738 27869999.999981731176 262864330.275844931602 1 60419.984195888 2024-04-19T23:37:14.524736+00:00 19994330.275752909482 27869999.999989569187 262864330.275738775730 1 60419.984207516 2024-04-19T23:37:15.529349+00:00 19994330.276107560843 27869999.999976087362 262864330.276079952717 1 60419.984219012 2024-04-19T23:37:16.522601+00:00 19994330.275927890092 27870000.000039499253 262864330.275963693857 1 60419.984230581 2024-04-19T23:37:17.522163+00:00 19994330.276066355407 27870000.000041421503 262864330.276104092598 1 60419.984242149 2024-04-19T23:37:18.521697+00:00 19994330.276028200984 27869999.999963480979 262864330.275987982750 1 60419.984253714 2024-04-19T23:37:19.520926+00:00 19994330.276103638113 27869999.999987505376 262864330.276087462902 1 60419.984265309 2024-04-19T23:37:20.522682+00:00 19994330.276038341224 27870000.000011827797 262864330.276046484709 1 60419.984276870 2024-04-19T23:37:21.521592+00:00 19994330.275742024183 27869999.999981474131 262864330.275719791651 1 60419.984288478 2024-04-19T23:37:22.524487+00:00 19994330.276082888246 27869999.999996311963 262864330.276075482368 1 60419.984300028 2024-04-19T23:37:23.522401+00:00 19994330.276005938649 27870000.000048246235 262864330.276050508022 1 60419.984311594 2024-04-19T23:37:24.521741+00:00 19994330.276020035148 27869999.999967116863 262864330.275983452797 1 60419.984323190 2024-04-19T23:37:25.523596+00:00 19994330.276072785258 27870000.000002823770 262864330.276071906090 1 60419.984334744 2024-04-19T23:37:26.521834+00:00 19994330.276108451188 27869999.999953921884 262864330.276058673859 1 60419.984346322 2024-04-19T23:37:27.522231+00:00 19994330.276034131646 27870000.000045865774 262864330.276076316833 1 60419.984357903 2024-04-19T23:37:28.522850+00:00 19994330.276054117829 27870000.000037193298 262864330.276087611914 1 60419.984369483 2024-04-19T23:37:29.523333+00:00 19994330.276074305177 27869999.999958392233 262864330.276028990746 1 60419.984381056 2024-04-19T23:37:30.523244+00:00 19994330.276010390371 27870000.000006876886 262864330.276013582945 1 60419.984392650 2024-04-19T23:37:31.525010+00:00 19994330.276012800634 27870000.000069279224 262864330.276078402996 1 60419.984404244 2024-04-19T23:37:32.526734+00:00 19994330.276110146195 27870000.000049777329 262864330.276156216860 1 60419.984415829 2024-04-19T23:37:33.527662+00:00 19994330.275925241411 27869999.999985426664 262864330.275906980038 1 60419.984427386 2024-04-19T23:37:34.526130+00:00 19994330.275847803801 27870000.000010341406 262864330.275854438543 1 60419.984438911 2024-04-19T23:37:35.521873+00:00 19994330.275856208056 27869999.999972470105 262864330.275824964046 1 60419.984450492 2024-04-19T23:37:36.522525+00:00 19994330.275921445340 27869999.999949626625 262864330.275867372751 1 60419.984462120 2024-04-19T23:37:37.527149+00:00 19994330.275838952512 27869999.999961700290 262864330.275796949863 1 60419.984473750 2024-04-19T23:37:38.531989+00:00 19994330.276032198220 27869999.999982532114 262864330.276011049747 1 60419.984485247 2024-04-19T23:37:39.525362+00:00 19994330.276002466679 27870000.000026680529 262864330.276025444269 1 60419.984496776 2024-04-19T23:37:40.521417+00:00 19994330.276010841131 27869999.999952670187 262864330.275959819555 1 60419.984508350 2024-04-19T23:37:41.521406+00:00 19994330.276204470545 27870000.000054873526 262864330.276255637407 1 60419.984519929 2024-04-19T23:37:42.521864+00:00 19994330.275927413255 27870000.000012543052 262864330.275936275721 1 60419.984531503 2024-04-19T23:37:43.521889+00:00 19994330.276037476957 27870000.000043872744 262864330.276077657938 1 60419.984543065 2024-04-19T23:37:44.520783+00:00 19994330.276017729193 27870000.000057153404 262864330.276071190834 1 60419.984554663 2024-04-19T23:37:45.522881+00:00 19994330.275870919228 27870000.000010062009 262864330.275877296925 1 60419.984566228 2024-04-19T23:37:46.522061+00:00 19994330.275809049606 27870000.000044681132 262864330.275850027800 1 60419.984577886 2024-04-19T23:37:47.529328+00:00 19994330.276102736592 27870000.000038512051 262864330.276137530804 1 60419.984589421 2024-04-19T23:37:48.525966+00:00 19994330.275954578072 27869999.999964289367 262864330.275915175676 1 60419.984600948 2024-04-19T23:37:49.521914+00:00 19994330.275990273803 27870000.000031989068 262864330.276018559933 1 60419.984612579 2024-04-19T23:37:50.526837+00:00 19994330.275995351374 27870000.000028647482 262864330.276020288467 1 60419.984624105 2024-04-19T23:37:51.522657+00:00 19994330.275737497956 27869999.999970540404 262864330.275704354048 1 60419.984635693 2024-04-19T23:37:52.523829+00:00 19994330.276133600622 27870000.000021684915 262864330.276151597500 1 60419.984647242 2024-04-19T23:37:53.521729+00:00 19994330.275859441608 27869999.999994888902 262864330.275850623846 1 60419.984658845 2024-04-19T23:37:54.524185+00:00 19994330.275882620364 27869999.999974347651 262864330.275853276253 1 60419.984670378 2024-04-19T23:37:55.520634+00:00 19994330.276029210538 27870000.000037513673 262864330.276063024998 1 60419.984682047 2024-04-19T23:37:56.528875+00:00 19994330.275864310563 27869999.999988652766 262864330.275849252939 1 60419.984693558 2024-04-19T23:37:57.523452+00:00 19994330.276020880789 27870000.000004298985 262864330.276021480560 1 60419.984705126 2024-04-19T23:37:58.522930+00:00 19994330.276074867696 27869999.999955400825 262864330.276026576757 1 60419.984716719 2024-04-19T23:37:59.524532+00:00 19994330.276026606560 27869999.999987874180 262864330.276010781527 1 60419.984728280 2024-04-19T23:38:00.523388+00:00 19994330.275974687189 27869999.999907229096 262864330.275878220797 1 60419.984740051 2024-04-19T23:38:01.540367+00:00 19994330.275702580810 27870000.000051338226 262864330.275750219822 1 60419.984751476 2024-04-19T23:38:02.527514+00:00 19994330.275844901800 27869999.999996174127 262864330.275837391615 1 60419.984762986 2024-04-19T23:38:03.521981+00:00 19994330.275972701609 27870000.000014197081 262864330.275983184576 1 60419.984774666 2024-04-19T23:38:04.531113+00:00 19994330.275912005454 27869999.999957777560 262864330.275866091251 1 60419.984786225 2024-04-19T23:38:05.529807+00:00 19994330.275980405509 27870000.000012952834 262864330.275989681482 1 60419.984797813 2024-04-19T23:38:06.531037+00:00 19994330.275967575610 27870000.000007953495 262864330.275971829891 1 60419.984809401 2024-04-19T23:38:07.532277+00:00 19994330.276283614337 27870000.000017099082 262864330.276297032833 1 60419.984820994 2024-04-19T23:38:08.533866+00:00 19994330.275707993656 27869999.999949056655 262864330.275653362274 1 60419.984832524 2024-04-19T23:38:09.530063+00:00 19994330.275989457965 27870000.000056952238 262864330.276042699814 1 60419.984844063 2024-04-19T23:38:10.527035+00:00 19994330.275849461555 27870000.000031795353 262864330.275877565145 1 60419.984855661 2024-04-19T23:38:11.529075+00:00 19994330.276161808521 27869999.999991916120 262864330.276150047779 1 60419.984867190 2024-04-19T23:38:12.525219+00:00 19994330.275811709464 27869999.999985050410 262864330.275793045759 1 60419.984878757 2024-04-19T23:38:13.524598+00:00 19994330.276066955179 27870000.000014223158 262864330.276077479124 1 60419.984890403 2024-04-19T23:38:14.530847+00:00 19994330.275793042034 27869999.999968249351 262864330.275757610798 1 60419.984901906 2024-04-19T23:38:15.524703+00:00 19994330.275964271277 27870000.000019639730 262864330.275980204344 1 60419.984913472 2024-04-19T23:38:16.523955+00:00 19994330.275810703635 27869999.999988429248 262864330.275795459747 1 60419.984925069 2024-04-19T23:38:17.525931+00:00 19994330.276067189872 27870000.000007819384 262864330.276071310043 1 60419.984936716 2024-04-19T23:38:18.532272+00:00 19994330.276044823229 27870000.000029318035 262864330.276070445776 1 60419.984948217 2024-04-19T23:38:19.525978+00:00 19994330.276046160609 27869999.999944899231 262864330.275987356901 1 60419.984959768 2024-04-19T23:38:20.523943+00:00 19994330.275999505073 27870000.000020984560 262864330.276016801596 1 60419.984971436 2024-04-19T23:38:21.532101+00:00 19994330.276042032987 27869999.999977234751 262864330.276015579700 1 60419.984982920 2024-04-19T23:38:22.524289+00:00 19994330.276059437543 27869999.999992597848 262864330.276048362255 1 60419.984994483 2024-04-19T23:38:23.523306+00:00 19994330.275845721364 27869999.999967966229 262864330.275810003281 1 60419.985006107 2024-04-19T23:38:24.527688+00:00 19994330.276045020670 27870000.000014632940 262864330.276055961847 1 60419.985017619 2024-04-19T23:38:25.522253+00:00 19994330.276173025370 27869999.999991212040 262864330.276160538197 1 60419.985029335 2024-04-19T23:38:26.534517+00:00 19994330.275936298072 27869999.999986704439 262864330.275919318199 1 60419.985040806 2024-04-19T23:38:27.525640+00:00 19994330.276083264500 27869999.999957174063 262864330.276036739349 1 60419.985052341 2024-04-19T23:38:28.522264+00:00 19994330.275832571089 27869999.999990858138 262864330.275819718838 1 60419.985063923 2024-04-19T23:38:29.522948+00:00 19994330.275915246457 27869999.999996267259 262864330.275907814503 1 60419.985075514 2024-04-19T23:38:30.524384+00:00 19994330.276334080845 27870000.000028889626 262864330.276359260082 1 60419.985087080 2024-04-19T23:38:31.523758+00:00 19994330.275956016034 27869999.999990817159 262864330.275943130255 1 60419.985098640 2024-04-19T23:38:32.522506+00:00 19994330.275887623429 27869999.999990966171 262864330.275874912739 1 60419.985110271 2024-04-19T23:38:33.527428+00:00 19994330.275882486254 27869999.999966245145 262864330.275845021009 1 60419.985121821 2024-04-19T23:38:34.525304+00:00 19994330.276227399707 27870000.000013470650 262864330.276237189770 1 60419.985133438 2024-04-19T23:38:35.529063+00:00 19994330.276057340205 27869999.999934684485 262864330.275988310575 1 60419.985145021 2024-04-19T23:38:36.529829+00:00 19994330.276024352759 27869999.999982994050 262864330.276003628969 1 60419.985156490 2024-04-19T23:38:37.520774+00:00 19994330.275695033371 27869999.999960139394 262864330.275651454926 1 60419.985168285 2024-04-19T23:38:38.539836+00:00 19994330.276082709432 27869999.999963503331 262864330.276042521000 1 60419.985179673 2024-04-19T23:38:39.523763+00:00 19994330.276160735637 27869999.999977227300 262864330.276134282351 1 60419.985191256 2024-04-19T23:38:40.524520+00:00 19994330.275978676975 27869999.999991860241 262864330.275966852903 1 60419.985202876 2024-04-19T23:38:41.528512+00:00 19994330.275696590543 27869999.999943509698 262864330.275636374950 1 60419.985214417 2024-04-19T23:38:42.525643+00:00 19994330.276171363890 27870000.000007178634 262864330.276174843311 1 60419.985225943 2024-04-19T23:38:43.521468+00:00 19994330.276139073074 27869999.999961044639 262864330.276096433401 1 60419.985237585 2024-04-19T23:38:44.527359+00:00 19994330.275940105319 27870000.000021290034 262864330.275957703590 1 60419.985249111 2024-04-19T23:38:45.523224+00:00 19994330.275895323604 27870000.000015679747 262864330.275907307863 1 60419.985260741 2024-04-19T23:38:46.528010+00:00 19994330.276096995920 27870000.000024389476 262864330.276117682457 1 60419.985272286 2024-04-19T23:38:47.525458+00:00 19994330.275795668364 27870000.000020790845 262864330.275812774897 1 60419.985283812 2024-04-19T23:38:48.521351+00:00 19994330.275969024748 27870000.000043541193 262864330.276008874178 1 60419.985295408 2024-04-19T23:38:49.523238+00:00 19994330.275966595858 27870000.000004421920 262864330.275967299938 1 60419.985306982 2024-04-19T23:38:50.523237+00:00 19994330.276016581804 27870000.000055193901 262864330.276068091393 1 60419.985318554 2024-04-19T23:38:51.523074+00:00 19994330.276037674397 27870000.000024203211 262864330.276058167219 1 60419.985330117 2024-04-19T23:38:52.522098+00:00 19994330.275932442397 27869999.999983008951 262864330.275911748409 1 60419.985341710 2024-04-19T23:38:53.523732+00:00 19994330.275864467025 27870000.000021845102 262864330.275882601738 1 60419.985353271 2024-04-19T23:38:54.522625+00:00 19994330.276060808450 27869999.999980144203 262864330.276037275791 1 60419.985364839 2024-04-19T23:38:55.522136+00:00 19994330.275945533067 27869999.999931678176 262864330.275873541832 1 60419.985376421 2024-04-19T23:38:56.522763+00:00 19994330.276022616774 27869999.999962359667 262864330.275981277227 1 60419.985388028 2024-04-19T23:38:57.525586+00:00 19994330.276033766568 27869999.999991767108 262864330.276021838188 1 60419.985399583 2024-04-19T23:38:58.523953+00:00 19994330.275790862739 27869999.999962713569 262864330.275749891996 1 60419.985411166 2024-04-19T23:38:59.524723+00:00 19994330.276057437062 27869999.999983474612 262864330.276037216187 1 60419.985422708 2024-04-19T23:39:00.522002+00:00 19994330.275961123407 27869999.999967984855 262864330.275925427675 1 60419.985434288 2024-04-19T23:39:01.522508+00:00 19994330.275814678520 27869999.999998889863 262864330.275809884071 1 60419.985445920 2024-04-19T23:39:02.527516+00:00 19994330.276122782379 27870000.000047635287 262864330.276166707277 1 60419.985457502 2024-04-19T23:39:03.528193+00:00 19994330.275945659727 27870000.000004131347 262864330.275946110487 1 60419.985469070 2024-04-19T23:39:04.527676+00:00 19994330.275892019272 27869999.999983482063 262864330.275871813297 1 60419.985480597 2024-04-19T23:39:05.523582+00:00 19994330.276063520461 27870000.000002864748 262864330.276062697172 1 60419.985492178 2024-04-19T23:39:06.524200+00:00 19994330.275964185596 27869999.999983120710 262864330.275943636894 1 60419.985503832 2024-04-19T23:39:07.531082+00:00 19994330.276010122150 27870000.000047873706 262864330.276054292917 1 60419.985515430 2024-04-19T23:39:08.533164+00:00 19994330.275910284370 27870000.000004287809 262864330.275910884142 1 60419.985526931 2024-04-19T23:39:09.526869+00:00 19994330.276022471488 27870000.000110093504 262864330.276128858328 1 60419.985538450 2024-04-19T23:39:10.522081+00:00 19994330.275894146413 27870000.000045020133 262864330.275935471058 1 60419.985550117 2024-04-19T23:39:11.530134+00:00 19994330.276060637087 27870000.000018730760 262864330.276075661182 1 60419.985561666 2024-04-19T23:39:12.527908+00:00 19994330.275884743780 27870000.000027954578 262864330.275909006596 1 60419.985573261 2024-04-19T23:39:13.529762+00:00 19994330.276053804904 27870000.000018965453 262864330.276069074869 1 60419.985584829 2024-04-19T23:39:14.529245+00:00 19994330.275774162263 27870000.000040221959 262864330.275810688734 1 60419.985596405 2024-04-19T23:39:15.529375+00:00 19994330.275999266654 27869999.999992217869 262864330.275987803936 1 60419.985607945 2024-04-19T23:39:16.526463+00:00 19994330.276077512652 27870000.000003438443 262864330.276077240705 1 60419.985619502 2024-04-19T23:39:17.524953+00:00 19994330.275843955576 27869999.999959360808 262864330.275799602270 1 60419.985631051 2024-04-19T23:39:18.522830+00:00 19994330.275970853865 27869999.999997630715 262864330.275964766741 1 60419.985642700 2024-04-19T23:39:19.529252+00:00 19994330.276033714414 27870000.000063151121 262864330.276093184948 1 60419.985654199 2024-04-19T23:39:20.522751+00:00 19994330.275909755379 27870000.000011559576 262864330.275917619467 1 60419.985665791 2024-04-19T23:39:21.524305+00:00 19994330.276188626885 27869999.999920241535 262864330.276105165482 1 60419.985677369 2024-04-19T23:39:22.524697+00:00 19994330.275690305978 27869999.999999810010 262864330.275686442852 1 60419.985688942 2024-04-19T23:39:23.524610+00:00 19994330.275989864022 27869999.999926190823 262864330.275912344456 1 60419.985700599 2024-04-19T23:39:24.531781+00:00 19994330.276164151728 27869999.999972604215 262864330.276133060455 1 60419.985712060 2024-04-19T23:39:25.521960+00:00 19994330.275994610041 27870000.000004995614 262864330.275995910168 1 60419.985723642 2024-04-19T23:39:26.522659+00:00 19994330.276026729494 27869999.999963097274 262864330.275986135006 1 60419.985735298 2024-04-19T23:39:27.529720+00:00 19994330.275954116136 27870000.000029120594 262864330.275979548693 1 60419.985746903 2024-04-19T23:39:28.532461+00:00 19994330.275843739510 27870000.000056575984 262864330.275896608829 1 60419.985758404 2024-04-19T23:39:29.526107+00:00 19994330.276036456227 27869999.999986402690 262864330.276019155979 1 60419.985769941 2024-04-19T23:39:30.522945+00:00 19994330.275954533368 27870000.000039692968 262864330.275990545750 1 60419.985781527 2024-04-19T23:39:31.523899+00:00 19994330.276055235416 27869999.999997060746 262864330.276048600674 1 60419.985793185 2024-04-19T23:39:32.531176+00:00 19994330.276035975665 27869999.999984323978 262864330.276016592979 1 60419.985804647 2024-04-19T23:39:33.521476+00:00 19994330.275916192681 27869999.999971468002 262864330.275883972645 1 60419.985816223 2024-04-19T23:39:34.521673+00:00 19994330.275882627815 27870000.000045452267 262864330.275924384594 1 60419.985827813 2024-04-19T23:39:35.523047+00:00 19994330.276072554290 27870000.000031825155 262864330.276100695133 1 60419.985839374 2024-04-19T23:39:36.521909+00:00 19994330.276011656970 27870000.000039532781 262864330.276047468185 1 60419.985850940 2024-04-19T23:39:37.521174+00:00 19994330.276018705219 27870000.000012967736 262864330.276027977467 1 60419.985862553 2024-04-19T23:39:38.524559+00:00 19994330.275754526258 27870000.000018760562 262864330.275769591331 1 60419.985874145 2024-04-19T23:39:39.526098+00:00 19994330.276045270264 27870000.000065408647 262864330.276106983423 1 60419.985885711 2024-04-19T23:39:40.525429+00:00 19994330.276016265154 27869999.999971106648 262864330.275983661413 1 60419.985897259 2024-04-19T23:39:41.523145+00:00 19994330.275983739644 27870000.000004615635 262864330.275984674692 1 60419.985908884 2024-04-19T23:39:42.527599+00:00 19994330.275895711035 27869999.999990697950 262864330.275882720947 1 60419.985920391 2024-04-19T23:39:43.521760+00:00 19994330.276016220450 27870000.000047534704 262864330.276060044765 1 60419.985932015 2024-04-19T23:39:44.526095+00:00 19994330.275918804109 27870000.000009886920 262864330.275925010443 1 60419.985943546 2024-04-19T23:39:45.522372+00:00 19994330.275724604726 27870000.000028751791 262864330.275749683380 1 60419.985955121 2024-04-19T23:39:46.522437+00:00 19994330.276139006019 27870000.000006154180 262864330.276141464710 1 60419.985966743 2024-04-19T23:39:47.526622+00:00 19994330.275926806033 27870000.000035520643 262864330.275958627462 1 60419.985978291 2024-04-19T23:39:48.524367+00:00 19994330.275917850435 27870000.000001687557 262864330.275915861130 1 60419.985989839 2024-04-19T23:39:49.522119+00:00 19994330.275943882763 27869999.999951902777 262864330.275892078876 1 60419.986001415 2024-04-19T23:39:50.522239+00:00 19994330.275968406349 27870000.000043123960 262864330.276007831097 1 60419.986012982 2024-04-19T23:39:51.521659+00:00 19994330.275955036283 27869999.999969754368 262864330.275921106339 1 60419.986024570 2024-04-19T23:39:52.522850+00:00 19994330.275978721678 27869999.999990016222 262864330.275965034962 1 60419.986036135 2024-04-19T23:39:53.522093+00:00 19994330.275854468346 27870000.000008054078 262864330.275858819485 1 60419.986047751 2024-04-19T23:39:54.525711+00:00 19994330.276073627174 27870000.000016141683 262864330.276086091995 1 60419.986059288 2024-04-19T23:39:55.522470+00:00 19994330.276064965874 27869999.999945998192 262864330.276007264853 1 60419.986070872 2024-04-19T23:39:56.523313+00:00 19994330.275783285499 27869999.999963715672 262864330.275743305683 1 60419.986082443 2024-04-19T23:39:57.523069+00:00 19994330.276076424867 27870000.000031296164 262864330.276104032993 1 60419.986094027 2024-04-19T23:39:58.523966+00:00 19994330.276052109897 27869999.999974522740 262864330.276022940874 1 60419.986105578 2024-04-19T23:39:59.521964+00:00 19994330.275808267295 27870000.000005003065 262864330.275809586048 1 60419.986117132 2024-04-19T23:40:00.520181+00:00 19994330.275846108794 27869999.999960210174 262864330.275802612305 1 60419.986128728 2024-04-19T23:40:01.522076+00:00 19994330.276014670730 27869999.999978035688 262864330.275988996029 1 60419.986140484 2024-04-19T23:40:02.537871+00:00 19994330.276002708822 27870000.000088386238 262864330.276087403297 1 60419.986151989 2024-04-19T23:40:03.531830+00:00 19994330.275992784649 27870000.000007677823 262864330.275996774435 1 60419.986163523 2024-04-19T23:40:04.528343+00:00 19994330.275976665318 27870000.000114433467 262864330.276087403297 1 60419.986175223 2024-04-19T23:40:05.539255+00:00 19994330.275854241103 27869999.999990340322 262864330.275840878487 1 60419.986186662 2024-04-19T23:40:06.527571+00:00 19994330.276096921414 27869999.999958686531 262864330.276051908731 1 60419.986198298 2024-04-19T23:40:07.532932+00:00 19994330.275946095586 27869999.999982152134 262864330.275924563408 1 60419.986209815 2024-04-19T23:40:08.528031+00:00 19994330.276182286441 27870000.000012312084 262864330.276190906763 1 60419.986221472 2024-04-19T23:40:09.535195+00:00 19994330.275928817689 27869999.999997895211 262864330.275923013687 1 60419.986233069 2024-04-19T23:40:10.537119+00:00 19994330.275999214500 27869999.999988034368 262864330.275983542204 1 60419.986244574 2024-04-19T23:40:11.531160+00:00 19994330.275936868042 27869999.999959714711 262864330.275892883539 1 60419.986256138 2024-04-19T23:40:12.530321+00:00 19994330.276012189686 27870000.000047121197 262864330.276055604219 1 60419.986267735 2024-04-19T23:40:13.532300+00:00 19994330.275993436575 27869999.999993611127 262864330.275983363390 1 60419.986279299 2024-04-19T23:40:14.531389+00:00 19994330.275967866182 27869999.999968327582 262864330.275932490826 1 60419.986290860 2024-04-19T23:40:15.530262+00:00 19994330.275968998671 27870000.000042643398 262864330.276007950306 1 60419.986302528 2024-04-19T23:40:16.538410+00:00 19994330.276011310518 27869999.999952062964 262864330.275959700346 1 60419.986314006 2024-04-19T23:40:17.530137+00:00 19994330.276014406234 27870000.000067744404 262864330.276078462601 1 60419.986325506 2024-04-19T23:40:18.523743+00:00 19994330.276281282306 27870000.000037875026 262864330.276315450668 1 60419.986337095 2024-04-19T23:40:19.525056+00:00 19994330.276126913726 27869999.999984797090 262864330.276108026505 1 60419.986348745 2024-04-19T23:40:20.531626+00:00 19994330.275663137436 27869999.999988857657 262864330.275648295879 1 60419.986360220 2024-04-19T23:40:21.522988+00:00 19994330.275708205998 27869999.999969553202 262864330.275674045086 1 60419.986371791 2024-04-19T23:40:22.522736+00:00 19994330.276216935366 27870000.000001408160 262864330.276214629412 1 60419.986383694 2024-04-19T23:40:23.551170+00:00 19994330.275962885469 27870000.000035956502 262864330.275995135307 1 60419.986394941 2024-04-19T23:40:24.522894+00:00 19994330.275885477662 27870000.000050842762 262864330.275932610035 1 60419.986406519 2024-04-19T23:40:25.523218+00:00 19994330.275942519307 27869999.999967053533 262864330.275905847549 1 60419.986418119 2024-04-19T23:40:26.525492+00:00 19994330.275836646557 27869999.999998878688 262864330.275831818581 1 60419.986429706 2024-04-19T23:40:27.526637+00:00 19994330.275883171707 27870000.000035051256 262864330.275914520025 1 60419.986441218 2024-04-19T23:40:28.521208+00:00 19994330.276065211743 27869999.999997958541 262864330.276059478521 1 60419.986452844 2024-04-19T23:40:29.525719+00:00 19994330.276037834585 27869999.999961622059 262864330.275995761156 1 60419.986464381 2024-04-19T23:40:30.522544+00:00 19994330.275834530592 27869999.999993849546 262864330.275824695826 1 60419.986476026 2024-04-19T23:40:31.528688+00:00 19994330.276187706739 27870000.000015474856 262864330.276199489832 1 60419.986487525 2024-04-19T23:40:32.522144+00:00 19994330.275914810598 27870000.000012710690 262864330.275923818350 1 60419.986499098 2024-04-19T23:40:33.522046+00:00 19994330.275900825858 27869999.999951411039 262864330.275848567486 1 60419.986510674 2024-04-19T23:40:34.522194+00:00 19994330.275890920311 27869999.999974600971 262864330.275861829519 1 60419.986522260 2024-04-19T23:40:35.523282+00:00 19994330.276016663760 27870000.000018760562 262864330.276031732559 1 60419.986533825 2024-04-19T23:40:36.522455+00:00 19994330.275880616158 27870000.000022355467 262864330.275899261236 1 60419.986545405 2024-04-19T23:40:37.522995+00:00 19994330.276055082679 27869999.999982018024 262864330.276033401489 1 60419.986556990 2024-04-19T23:40:38.523888+00:00 19994330.275884073228 27870000.000057786703 262864330.275938153267 1 60419.986568568 2024-04-19T23:40:39.524269+00:00 19994330.276150144637 27870000.000039037317 262864330.276185482740 1 60419.986580110 2024-04-19T23:40:40.521515+00:00 19994330.275931630284 27870000.000062920153 262864330.275990843773 1 60419.986591801 2024-04-19T23:40:41.531561+00:00 19994330.276074726135 27869999.999937918037 262864330.276008963585 1 60419.986603287 2024-04-19T23:40:42.523968+00:00 19994330.275769170374 27869999.999992813915 262864330.275758296251 1 60419.986614932 2024-04-19T23:40:43.530124+00:00 19994330.276178207248 27870000.000069718808 262864330.276244223118 1 60419.986626428 2024-04-19T23:40:44.523364+00:00 19994330.276019327343 27869999.999967724085 262864330.275983363390 1 60419.986638031 2024-04-19T23:40:45.525891+00:00 19994330.275758896023 27869999.999990645796 262864330.275745838881 1 60419.986649650 2024-04-19T23:40:46.529778+00:00 19994330.276162002236 27870000.000015880913 262864330.276174187660 1 60419.986661248 2024-04-19T23:40:47.531823+00:00 19994330.275849752128 27870000.000015906990 262864330.275861978531 1 60419.986672822 2024-04-19T23:40:48.531863+00:00 19994330.276109352708 27869999.999984990805 262864330.276090621948 1 60419.986684301 2024-04-19T23:40:49.523622+00:00 19994330.275972131640 27869999.999987017363 262864330.275955438614 1 60419.986695855 2024-04-19T23:40:50.521852+00:00 19994330.276015829295 27869999.999986696988 262864330.275998830795 1 60419.986707489 2024-04-19T23:40:51.527000+00:00 19994330.276168271899 27869999.999992031604 262864330.276156604290 1 60419.986719065 2024-04-19T23:40:52.527262+00:00 19994330.276008170098 27870000.000035919249 262864330.276040375233 1 60419.986730630 2024-04-19T23:40:53.526450+00:00 19994330.275905542076 27869999.999942619354 262864330.275844484568 1 60419.986742178 2024-04-19T23:40:54.524142+00:00 19994330.275954183191 27870000.000030200928 262864330.275980681181 1 60419.986753738 2024-04-19T23:40:55.522915+00:00 19994330.276011332870 27869999.999993398786 262864330.276001036167 1 60419.986765348 2024-04-19T23:40:56.526043+00:00 19994330.275741353631 27869999.999909523875 262864330.275647163391 1 60419.986776930 2024-04-19T23:40:57.526725+00:00 19994330.276004388928 27870000.000009793788 262864330.276010513306 1 60419.986788453 2024-04-19T23:40:58.522359+00:00 19994330.275914710015 27870000.000005166978 262864330.275916159153 1 60419.986800036 2024-04-19T23:40:59.523116+00:00 19994330.276038657874 27870000.000043623149 262864330.276078581810 1 60419.986811606 2024-04-19T23:41:00.522792+00:00 19994330.276121772826 27870000.000003948808 262864330.276122003794 1 60419.986823420 2024-04-19T23:41:01.543510+00:00 19994330.275742702186 27870000.000018432736 262864330.275757431984 1 60419.986834756 2024-04-19T23:41:02.522936+00:00 19994330.276243474334 27870000.000039521605 262864330.276279300451 1 60419.986846321 2024-04-19T23:41:03.522133+00:00 19994330.276047755033 27869999.999947957695 262864330.275992035866 1 60419.986857899 2024-04-19T23:41:04.522412+00:00 19994330.276001248509 27870000.000053830445 262864330.276051372290 1 60419.986869548 2024-04-19T23:41:05.528938+00:00 19994330.276094149798 27869999.999969031662 262864330.276059478521 1 60419.986881139 2024-04-19T23:41:06.530394+00:00 19994330.275917336345 27870000.000003546476 262864330.275917172432 1 60419.986892641 2024-04-19T23:41:07.524169+00:00 19994330.275832213461 27869999.999976839870 262864330.275805354118 1 60419.986904224 2024-04-19T23:41:08.525007+00:00 19994330.276361282915 27870000.000062726438 262864330.276420325041 1 60419.986915818 2024-04-19T23:41:09.526711+00:00 19994330.276012670249 27869999.999951139092 262864330.275960087776 1 60419.986927439 2024-04-19T23:41:10.530734+00:00 19994330.275868155062 27869999.999999210238 262864330.275863677263 1 60419.986938993 2024-04-19T23:41:11.529003+00:00 19994330.276215016842 27869999.999967500567 262864330.276178836823 1 60419.986950561 2024-04-19T23:41:12.528467+00:00 19994330.276145800948 27869999.999989513308 262864330.276131629944 1 60419.986962119 2024-04-19T23:41:13.527091+00:00 19994330.275846596807 27869999.999977592379 262864330.275820493698 1 60419.986973647 2024-04-19T23:41:14.523105+00:00 19994330.276081286371 27869999.999989666045 262864330.276067256927 1 60419.986985221 2024-04-19T23:41:15.523059+00:00 19994330.276097495109 27869999.999970450997 262864330.276064246893 1 60419.986996800 2024-04-19T23:41:16.523478+00:00 19994330.275891687721 27870000.000033650547 262864330.275921642780 1 60419.987008432 2024-04-19T23:41:17.528564+00:00 19994330.275780584663 27870000.000048708171 262864330.275825589895 1 60419.987019958 2024-04-19T23:41:18.524317+00:00 19994330.276105273515 27870000.000047851354 262864330.276149451733 1 60419.987031549 2024-04-19T23:41:19.525811+00:00 19994330.275861896574 27869999.999953165650 262864330.275811344385 1 60419.987043143 2024-04-19T23:41:20.527526+00:00 19994330.275988634676 27869999.999989531934 262864330.275974482298 1 60419.987054719 2024-04-19T23:41:21.527735+00:00 19994330.275996033102 27870000.000021241605 262864330.276013582945 1 60419.987066270 2024-04-19T23:41:22.525705+00:00 19994330.275942575186 27869999.999968402088 262864330.275907278061 1 60419.987077842 2024-04-19T23:41:23.525495+00:00 19994330.275959342718 27870000.000005636364 262864330.275961279869 1 60419.987089372 2024-04-19T23:41:24.521784+00:00 19994330.276029199362 27870000.000011906028 262864330.276037424803 1 60419.987100961 2024-04-19T23:41:25.523002+00:00 19994330.275843728334 27870000.000008862466 262864330.275848895311 1 60419.987112612 2024-04-19T23:41:26.529666+00:00 19994330.275975674391 27870000.000006027520 262864330.275977998972 1 60419.987124167 2024-04-19T23:41:27.528042+00:00 19994330.276083413512 27870000.000030338764 262864330.276110053062 1 60419.987135683 2024-04-19T23:41:28.522998+00:00 19994330.275901570916 27869999.999981142581 262864330.275879025459 1 60419.987147244 2024-04-19T23:41:29.521855+00:00 19994330.276068169624 27870000.000043902546 262864330.276108384132 1 60419.987158804 2024-04-19T23:41:30.520695+00:00 19994330.276009395719 27869999.999993935227 262864330.275999605656 1 60419.987170439 2024-04-19T23:41:31.525933+00:00 19994330.275979094207 27870000.000001687557 262864330.275977104902 1 60419.987181963 2024-04-19T23:41:32.521641+00:00 19994330.275951340795 27869999.999958578497 262864330.275906205177 1 60419.987193553 2024-04-19T23:41:33.522938+00:00 19994330.276119165123 27869999.999984040856 262864330.276099503040 1 60419.987205098 2024-04-19T23:41:34.520497+00:00 19994330.275768708438 27869999.999959927052 262864330.275724917650 1 60419.987216707 2024-04-19T23:41:35.523499+00:00 19994330.276248842478 27869999.999971460551 262864330.276216596365 1 60419.987228347 2024-04-19T23:41:36.529175+00:00 19994330.275754466653 27870000.000028498471 262864330.275779247284 1 60419.987239863 2024-04-19T23:41:37.524154+00:00 19994330.276038184762 27870000.000013615936 262864330.276048123837 1 60419.987251400 2024-04-19T23:41:38.521012+00:00 19994330.275870177895 27870000.000008884817 262864330.275875359774 1 60419.987262989 2024-04-19T23:41:39.522306+00:00 19994330.276025071740 27869999.999948516488 262864330.275969862938 1 60419.987274581 2024-04-19T23:41:40.523804+00:00 19994330.276150371879 27869999.999980345368 262864330.276127010584 1 60419.987286207 2024-04-19T23:41:41.528258+00:00 19994330.276006530970 27870000.000024434179 262864330.276027262211 1 60419.987297708 2024-04-19T23:41:42.521941+00:00 19994330.275756459683 27869999.999958522618 262864330.275711268187 1 60419.987309319 2024-04-19T23:41:43.525105+00:00 19994330.276044737548 27869999.999993268400 262864330.276034295559 1 60419.987320876 2024-04-19T23:41:44.523662+00:00 19994330.275833908468 27869999.999969255179 262864330.275799453259 1 60419.987332433 2024-04-19T23:41:45.522225+00:00 19994330.276126623154 27870000.000044684857 262864330.276167601347 1 60419.987344071 2024-04-19T23:41:46.527716+00:00 19994330.275889173150 27870000.000032536685 262864330.275918006897 1 60419.987355582 2024-04-19T23:41:47.522323+00:00 19994330.276254091412 27870000.000029459596 262864330.276279836893 1 60419.987367212 2024-04-19T23:41:48.527110+00:00 19994330.275785334408 27870000.000020675361 262864330.275802314281 1 60419.987378750 2024-04-19T23:41:49.523999+00:00 19994330.275938697159 27870000.000008244067 262864330.275943249464 1 60419.987390390 2024-04-19T23:41:50.529656+00:00 19994330.275943852961 27870000.000003471971 262864330.275943607092 1 60419.987401965 2024-04-19T23:41:51.529766+00:00 19994330.276213996112 27870000.000050492585 262864330.276260793209 1 60419.987413466 2024-04-19T23:41:52.523433+00:00 19994330.276132687926 27870000.000001832843 262864330.276130855083 1 60419.987425034 2024-04-19T23:41:53.522977+00:00 19994330.275959055871 27869999.999995071441 262864330.275950431824 1 60419.987436605 2024-04-19T23:41:54.522629+00:00 19994330.276013959199 27869999.999996948987 262864330.276007235050 1 60419.987448154 2024-04-19T23:41:55.520553+00:00 19994330.275721199811 27869999.999990049750 262864330.275707542896 1 60419.987459819 2024-04-19T23:41:56.528356+00:00 19994330.276046924293 27869999.999971628189 262864330.276014864445 1 60419.987471365 2024-04-19T23:41:57.525954+00:00 19994330.275963656604 27869999.999956462532 262864330.275916427374 1 60419.987482881 2024-04-19T23:41:58.520903+00:00 19994330.276092749089 27869999.999995760620 262864330.276084810495 1 60419.987494480 2024-04-19T23:41:59.523073+00:00 19994330.275916486979 27869999.999964389950 262864330.275877177715 1 60419.987506079 2024-04-19T23:42:00.525238+00:00 19994330.276207685471 27870000.000014334917 262864330.276218324900 1 60419.987517640 2024-04-19T23:42:01.524064+00:00 19994330.275835305452 27869999.999976553023 262864330.275808155537 1 60419.987529277 2024-04-19T23:42:02.529560+00:00 19994330.276111729443 27870000.000067278743 262864330.276175320148 1 60419.987540802 2024-04-19T23:42:03.525275+00:00 19994330.275969911367 27869999.999978046864 262864330.275944262743 1 60419.987552505 2024-04-19T23:42:04.536463+00:00 19994330.275925979018 27870000.000038638711 262864330.275960922241 1 60419.987564115 2024-04-19T23:42:05.539522+00:00 19994330.275801777840 27870000.000051610172 262864330.275849699974 1 60419.987575668 2024-04-19T23:42:06.537749+00:00 19994330.276183027774 27870000.000023983419 262864330.276203334332 1 60419.987587257 2024-04-19T23:42:07.539044+00:00 19994330.275918424129 27870000.000012170523 262864330.275926887989 1 60419.987598787 2024-04-19T23:42:08.535192+00:00 19994330.275903023779 27869999.999990154058 262864330.275889486074 1 60419.987610398 2024-04-19T23:42:09.538350+00:00 19994330.276117548347 27869999.999993640929 262864330.276107490063 1 60419.987622039 2024-04-19T23:42:10.544176+00:00 19994330.275992251933 27870000.000027898699 262864330.276016443968 1 60419.987633734 2024-04-19T23:42:11.554597+00:00 19994330.275828197598 27869999.999991361052 262864330.275815844536 1 60419.987645275 2024-04-19T23:42:12.551799+00:00 19994330.275912620127 27870000.000040907413 262864330.275949835777 1 60419.987656718 2024-04-19T23:42:13.540445+00:00 19994330.276008903980 27870000.000014189631 262864330.276019394398 1 60419.987668271 2024-04-19T23:42:14.538591+00:00 19994330.275946781039 27869999.999996200204 262864330.275939285755 1 60419.987679997 2024-04-19T23:42:15.551704+00:00 19994330.275971207768 27869999.999956283718 262864330.275923788548 1 60419.987691839 2024-04-19T23:42:16.574898+00:00 19994330.276115640998 27870000.000000197440 262864330.276112139225 1 60419.987702985 2024-04-19T23:42:17.537948+00:00 19994330.276074312627 27869999.999913956970 262864330.275984585285 1 60419.987714456 2024-04-19T23:42:18.528981+00:00 19994330.276077650487 27870000.000005390495 262864330.276079356670 1 60419.987726083 2024-04-19T23:42:19.533611+00:00 19994330.275925233960 27869999.999934006482 262864330.275855541229 1 60419.987737733 2024-04-19T23:42:20.540123+00:00 19994330.275932438672 27869999.999982107431 262864330.275910854340 1 60419.987749390 2024-04-19T23:42:21.547301+00:00 19994330.276066407561 27870000.000000718981 262864330.276063442230 1 60419.987760806 2024-04-19T23:42:22.533617+00:00 19994330.275927472860 27869999.999959297478 262864330.275883078575 1 60419.987772326 2024-04-19T23:42:23.528999+00:00 19994330.276084814221 27870000.000018540770 262864330.276099652052 1 60419.987783914 2024-04-19T23:42:24.530123+00:00 19994330.275855265558 27870000.000004611909 262864330.275856196880 1 60419.987795521 2024-04-19T23:42:25.533007+00:00 19994330.275845889002 27870000.000014141202 262864330.275856316090 1 60419.987807026 2024-04-19T23:42:26.527007+00:00 19994330.276036337018 27870000.000002972782 262864330.276035606861 1 60419.987818587 2024-04-19T23:42:27.525940+00:00 19994330.276139080524 27870000.000032227486 262864330.276167601347 1 60419.987830187 2024-04-19T23:42:28.528196+00:00 19994330.275934521109 27869999.999996703118 262864330.275927513838 1 60419.987841725 2024-04-19T23:42:29.525076+00:00 19994330.275979563594 27870000.000060830265 262864330.276036679745 1 60419.987853600 2024-04-19T23:42:30.551054+00:00 19994330.276031490415 27870000.000062678009 262864330.276090472937 1 60419.987864984 2024-04-19T23:42:31.534620+00:00 19994330.275840852410 27870000.000043306500 262864330.275880455971 1 60419.987876960 2024-04-19T23:42:32.569349+00:00 19994330.275856696069 27870000.000004194677 262864330.275857210159 1 60419.987888050 2024-04-19T23:42:33.527495+00:00 19994330.276238374412 27869999.999988939613 262864330.276223629713 1 60419.987899745 2024-04-19T23:42:34.538001+00:00 19994330.275793544948 27870000.000000011176 262864330.275789856911 1 60419.987911248 2024-04-19T23:42:35.531784+00:00 19994330.275986839086 27870000.000025283545 262864330.276008427143 1 60419.987922849 2024-04-19T23:42:36.534138+00:00 19994330.276107989252 27869999.999986633658 262864330.276090949774 1 60419.987934339 2024-04-19T23:42:37.526853+00:00 19994330.276144124568 27869999.999974202365 262864330.276114612818 1 60419.987945968 2024-04-19T23:42:38.531612+00:00 19994330.276062350720 27870000.000008441508 262864330.276067078114 1 60419.987957613 2024-04-19T23:42:39.537714+00:00 19994330.275887675583 27870000.000004164875 262864330.275888144970 1 60419.987969118 2024-04-19T23:42:40.531771+00:00 19994330.276035178453 27869999.999977603555 262864330.276009082794 1 60419.987980700 2024-04-19T23:42:41.532477+00:00 19994330.275882739574 27869999.999991830438 262864330.275870889425 1 60419.987992215 2024-04-19T23:42:42.527398+00:00 19994330.275895830244 27869999.999908417463 262864330.275800555944 1 60419.988003808 2024-04-19T23:42:43.529022+00:00 19994330.275976072997 27869999.999990381300 262864330.275962740183 1 60419.988015442 2024-04-19T23:42:44.534181+00:00 19994330.276023872197 27869999.999976545572 262864330.275996714830 1 60419.988026964 2024-04-19T23:42:45.529756+00:00 19994330.276006203145 27870000.000010609627 262864330.276013106108 1 60419.988038554 2024-04-19T23:42:46.531053+00:00 19994330.275962784886 27869999.999960992485 262864330.275920093060 1 60419.988050063 2024-04-19T23:42:47.525408+00:00 19994330.275809235871 27870000.000060655177 262864330.275866180658 1 60419.988061748 2024-04-19T23:42:48.535002+00:00 19994330.275758802891 27870000.000091154128 262864330.275846272707 1 60419.988073300 2024-04-19T23:42:49.533139+00:00 19994330.275976963341 27869999.999974787235 262864330.275948047638 1 60419.988084758 2024-04-19T23:42:50.523049+00:00 19994330.276014599949 27869999.999997921288 262864330.276008814573 1 60419.988096488 2024-04-19T23:42:51.536539+00:00 19994330.275803279132 27870000.000040844083 262864330.275840401649 1 60419.988107891 2024-04-19T23:42:52.521796+00:00 19994330.275960069150 27870000.000021915883 262864330.275978267193 1 60419.988119502 2024-04-19T23:42:53.524930+00:00 19994330.275866877288 27869999.999963607639 262864330.275826781988 1 60419.988131121 2024-04-19T23:42:54.528859+00:00 19994330.276239309460 27870000.000033747405 262864330.276269346476 1 60419.988142641 2024-04-19T23:42:55.524206+00:00 19994330.275885727257 27870000.000020593405 262864330.275902628899 1 60419.988154249 2024-04-19T23:42:56.527084+00:00 19994330.275954116136 27869999.999989040196 262864330.275939464569 1 60419.988165788 2024-04-19T23:42:57.524109+00:00 19994330.275953080505 27869999.999955184758 262864330.275904566050 1 60419.988177341 2024-04-19T23:42:58.522259+00:00 19994330.275965280831 27869999.999965522438 262864330.275927096605 1 60419.988188944 2024-04-19T23:42:59.524763+00:00 19994330.276013467461 27869999.999970365316 262864330.275980144739 1 60419.988200506 2024-04-19T23:43:00.523694+00:00 19994330.276217091829 27869999.999976608902 262864330.276190012693 1 60419.988212323 2024-04-19T23:43:01.544702+00:00 19994330.275964777917 27869999.999982438982 262864330.275943517685 1 60419.988223665 2024-04-19T23:43:02.524667+00:00 19994330.275840405375 27870000.000049065799 262864330.275885760784 1 60419.988235230 2024-04-19T23:43:03.523872+00:00 19994330.276059970260 27869999.999986335635 262864330.276042640209 1 60419.988246792 2024-04-19T23:43:04.522815+00:00 19994330.275976341218 27869999.999970495701 262864330.275943130255 1 60419.988258477 2024-04-19T23:43:05.532424+00:00 19994330.275960825384 27869999.999963339418 262864330.275920480490 1 60419.988269967 2024-04-19T23:43:06.525147+00:00 19994330.275858934969 27869999.999991435558 262864330.275846689939 1 60419.988281541 2024-04-19T23:43:07.525158+00:00 19994330.276016198099 27869999.999968271703 262864330.275980770588 1 60419.988293084 2024-04-19T23:43:08.522487+00:00 19994330.275863926858 27869999.999936170876 262864330.275796383619 1 60419.988304696 2024-04-19T23:43:09.525741+00:00 19994330.276079811156 27870000.000009700656 262864330.276085823774 1 60419.988316247 2024-04-19T23:43:10.523734+00:00 19994330.275907948613 27869999.999991901219 262864330.275896131992 1 60419.988327933 2024-04-19T23:43:11.533386+00:00 19994330.276334259659 27870000.000024955720 262864330.276355504990 1 60419.988339378 2024-04-19T23:43:12.522251+00:00 19994330.275829542428 27870000.000000387430 262864330.275826245546 1 60419.988350975 2024-04-19T23:43:13.524248+00:00 19994330.275775853544 27869999.999976806343 262864330.275748968124 1 60419.988362529 2024-04-19T23:43:14.522547+00:00 19994330.276010781527 27870000.000032916665 262864330.276039987803 1 60419.988374081 2024-04-19T23:43:15.520597+00:00 19994330.276040628552 27870000.000015720725 262864330.276052653790 1 60419.988385758 2024-04-19T23:43:16.529472+00:00 19994330.276021815836 27870000.000056665391 262864330.276074767113 1 60419.988397324 2024-04-19T23:43:17.528734+00:00 19994330.275975290686 27869999.999982502311 262864330.275954097509 1 60419.988408842 2024-04-19T23:43:18.523972+00:00 19994330.275875877589 27870000.000016283244 262864330.275888442993 1 60419.988420403 2024-04-19T23:43:19.522777+00:00 19994330.275991838425 27870000.000003747642 262864330.275991886854 1 60419.988431984 2024-04-19T23:43:20.523377+00:00 19994330.275844704360 27869999.999940130860 262864330.275781124830 1 60419.988443605 2024-04-19T23:43:21.527425+00:00 19994330.276027709246 27870000.000016674399 262864330.276040703058 1 60419.988455111 2024-04-19T23:43:22.521603+00:00 19994330.275966677815 27870000.000029161572 262864330.275992125273 1 60419.988466679 2024-04-19T23:43:23.521062+00:00 19994330.275999765843 27870000.000012241304 262864330.276008307934 1 60419.988478261 2024-04-19T23:43:24.521758+00:00 19994330.276041962206 27870000.000075306743 262864330.276113569736 1 60419.988489904 2024-04-19T23:43:25.527656+00:00 19994330.276020310819 27870000.000027056783 262864330.276043683290 1 60419.988501506 2024-04-19T23:43:26.530119+00:00 19994330.275889128447 27870000.000001329929 262864330.275886774063 1 60419.988513059 2024-04-19T23:43:27.528329+00:00 19994330.276028338820 27869999.999963805079 262864330.275988459587 1 60419.988524606 2024-04-19T23:43:28.525989+00:00 19994330.275956783444 27870000.000015165657 262864330.275968253613 1 60419.988536122 2024-04-19T23:43:29.520941+00:00 19994330.275759086013 27869999.999942425638 262864330.275697827339 1 60419.988547721 2024-04-19T23:43:30.523104+00:00 19994330.275979071856 27870000.000011783093 262864330.275987148285 1 60419.988559349 2024-04-19T23:43:31.527715+00:00 19994330.275884207338 27869999.999947454780 262864330.275827974081 1 60419.988570856 2024-04-19T23:43:32.521993+00:00 19994330.276050560176 27869999.999939952046 262864330.275986820459 1 60419.988582429 2024-04-19T23:43:33.521923+00:00 19994330.276026193053 27870000.000021971762 262864330.276044458151 1 60419.988593997 2024-04-19T23:43:34.521285+00:00 19994330.276001587510 27869999.999921776354 262864330.275919675827 1 60419.988605639 2024-04-19T23:43:35.527156+00:00 19994330.275961201638 27870000.000027593225 262864330.275985091925 1 60419.988617304 2024-04-19T23:43:36.535054+00:00 19994330.276037879288 27870000.000004343688 262864330.276038527489 1 60419.988628731 2024-04-19T23:43:37.522379+00:00 19994330.275994136930 27869999.999983314425 262864330.275973737240 1 60419.988640316 2024-04-19T23:43:38.523279+00:00 19994330.276025708765 27869999.999984718859 262864330.276006728411 1 60419.988651880 2024-04-19T23:43:39.522406+00:00 19994330.276063390076 27870000.000019155443 262864330.276078850031 1 60419.988663444 2024-04-19T23:43:40.521598+00:00 19994330.276200689375 27870000.000036418438 262864330.276233404875 1 60419.988675076 2024-04-19T23:43:41.526526+00:00 19994330.275925040245 27870000.000029776245 262864330.275951117277 1 60419.988686659 2024-04-19T23:43:42.527330+00:00 19994330.275946281850 27870000.000044915825 262864330.275987505913 1 60419.988698188 2024-04-19T23:43:43.523445+00:00 19994330.275967046618 27870000.000039413571 262864330.276002764702 1 60419.988709765 2024-04-19T23:43:44.523668+00:00 19994330.275765605271 27870000.000007018447 262864330.275768935680 1 60419.988721356 2024-04-19T23:43:45.525155+00:00 19994330.275921270251 27870000.000023007393 262864330.275940597057 1 60419.988732979 2024-04-19T23:43:46.529366+00:00 19994330.275920711458 27870000.000026959926 262864330.275943994522 1 60419.988744478 2024-04-19T23:43:47.522924+00:00 19994330.275961179286 27870000.000081140548 262864330.276038646698 1 60419.988756042 2024-04-19T23:43:48.522044+00:00 19994330.276146680117 27869999.999982755631 262864330.276125729084 1 60419.988767614 2024-04-19T23:43:49.521847+00:00 19994330.275827631354 27869999.999986264855 262864330.275810182095 1 60419.988779251 2024-04-19T23:43:50.527341+00:00 19994330.275918375701 27869999.999997604638 262864330.275912284851 1 60419.988790857 2024-04-19T23:43:51.530024+00:00 19994330.276074640453 27869999.999996539205 262864330.276067495346 1 60419.988802333 2024-04-19T23:43:52.521621+00:00 19994330.275989577174 27869999.999972991645 262864330.275958895683 1 60419.988813895 2024-04-19T23:43:53.520501+00:00 19994330.275880545378 27869999.999971959740 262864330.275848805904 1 60419.988825493 2024-04-19T23:43:54.522617+00:00 19994330.276057355106 27869999.999956794083 262864330.276010453701 1 60419.988837097 2024-04-19T23:43:55.525193+00:00 19994330.275966096669 27869999.999979775399 262864330.275942176580 1 60419.988848680 2024-04-19T23:43:56.525935+00:00 19994330.276018533856 27869999.999972101301 262864330.275986939669 1 60419.988860189 2024-04-19T23:43:57.520344+00:00 19994330.275927647948 27869999.999924704432 262864330.275848686695 1 60419.988871781 2024-04-19T23:43:58.521849+00:00 19994330.276112657040 27870000.000033788383 262864330.276142746210 1 60419.988883407 2024-04-19T23:43:59.526350+00:00 19994330.276046846062 27869999.999968070537 262864330.276011228561 1 60419.988894914 2024-04-19T23:44:00.520601+00:00 19994330.275790303946 27869999.999916613102 262864330.275703221560 1 60419.988906558 2024-04-19T23:44:01.526569+00:00 19994330.276048827916 27870000.000056359917 262864330.276101499796 1 60419.988918164 2024-04-19T23:44:02.529359+00:00 19994330.275794282556 27869999.999968621880 262864330.275759220123 1 60419.988929749 2024-04-19T23:44:03.530372+00:00 19994330.276068225503 27870000.000055741519 262864330.276120245457 1 60419.988941294 2024-04-19T23:44:04.527807+00:00 19994330.276023589075 27869999.999953217804 262864330.275973111391 1 60419.988952902 2024-04-19T23:44:05.530759+00:00 19994330.275906998664 27870000.000014431775 262864330.275917738676 1 60419.988964572 2024-04-19T23:44:06.539031+00:00 19994330.275914527476 27870000.000062458217 262864330.275973290205 1 60419.988976075 2024-04-19T23:44:07.532873+00:00 19994330.275962837040 27869999.999978661537 262864330.275937795639 1 60419.988987677 2024-04-19T23:44:08.535291+00:00 19994330.276002690196 27870000.000002503395 262864330.276001513004 1 60419.988999241 2024-04-19T23:44:09.534385+00:00 19994330.275926332921 27870000.000018894672 262864330.275941520929 1 60419.989010745 2024-04-19T23:44:10.528383+00:00 19994330.275793943554 27869999.999943714589 262864330.275733947754 1 60419.989022341 2024-04-19T23:44:11.530277+00:00 19994330.276224341244 27869999.999995455146 262864330.276216119528 1 60419.989034035 2024-04-19T23:44:12.540601+00:00 19994330.276060868055 27869999.999979287386 262864330.276036471128 1 60419.989045462 2024-04-19T23:44:13.527891+00:00 19994330.275787796825 27869999.999941073358 262864330.275725185871 1 60419.989056991 2024-04-19T23:44:14.524027+00:00 19994330.276072818786 27870000.000019475818 262864330.276088625193 1 60419.989068601 2024-04-19T23:44:15.527131+00:00 19994330.276013713330 27869999.999929483980 262864330.275939494371 1 60419.989080285 2024-04-19T23:44:16.536600+00:00 19994330.275954738259 27870000.000022176653 262864330.275973200798 1 60419.989091749 2024-04-19T23:44:17.527132+00:00 19994330.276161447167 27870000.000010192394 262864330.276167929173 1 60419.989103291 2024-04-19T23:44:18.524367+00:00 19994330.275860868394 27870000.000005383044 262864330.275862574577 1 60419.989114860 2024-04-19T23:44:19.523901+00:00 19994330.275956839323 27869999.999963570386 262864330.275916725397 1 60419.989126402 2024-04-19T23:44:20.521150+00:00 19994330.275946024805 27870000.000048622489 262864330.275990962982 1 60419.989138050 2024-04-19T23:44:21.527514+00:00 19994330.275800108910 27869999.999977018684 262864330.275773435831 1 60419.989149615 2024-04-19T23:44:22.526743+00:00 19994330.276034165174 27870000.000031173229 262864330.276061654091 1 60419.989161225 2024-04-19T23:44:23.529791+00:00 19994330.275748327374 27869999.999912425876 262864330.275657057762 1 60419.989172744 2024-04-19T23:44:24.525049+00:00 19994330.276058811694 27870000.000016100705 262864330.276071220636 1 60419.989184371 2024-04-19T23:44:25.529628+00:00 19994330.276012863964 27870000.000009488314 262864330.276018649340 1 60419.989195974 2024-04-19T23:44:26.532148+00:00 19994330.275899425149 27870000.000053960830 262864330.275949716568 1 60419.989207438 2024-04-19T23:44:27.522641+00:00 19994330.276096720248 27869999.999997921288 262864330.276090949774 1 60419.989219099 2024-04-19T23:44:28.530161+00:00 19994330.276092708111 27869999.999971952289 262864330.276060968637 1 60419.989230596 2024-04-19T23:44:29.523526+00:00 19994330.275958240032 27870000.000017963350 262864330.275972515345 1 60419.989242209 2024-04-19T23:44:30.526814+00:00 19994330.275878652930 27869999.999956760556 262864330.275831699371 1 60419.989253736 2024-04-19T23:44:31.522802+00:00 19994330.276035148650 27870000.000000122935 262864330.276031583548 1 60419.989265344 2024-04-19T23:44:32.525698+00:00 19994330.275886140764 27870000.000011712313 262864330.275894165039 1 60419.989276903 2024-04-19T23:44:33.524438+00:00 19994330.276088699698 27870000.000026095659 262864330.276111125946 1 60419.989288443 2024-04-19T23:44:34.521494+00:00 19994330.276109468192 27869999.999998301268 262864330.276104062796 1 60419.989300027 2024-04-19T23:44:35.522339+00:00 19994330.275754626840 27870000.000009424984 262864330.275760352612 1 60419.989311626 2024-04-19T23:44:36.524512+00:00 19994330.275904018432 27870000.000035043806 262864330.275935381651 1 60419.989323230 2024-04-19T23:44:37.527068+00:00 19994330.275940388441 27870000.000018183142 262864330.275954872370 1 60419.989334774 2024-04-19T23:44:38.524454+00:00 19994330.275898285210 27869999.999989457428 262864330.275884032249 1 60419.989346337 2024-04-19T23:44:39.523470+00:00 19994330.276142343879 27870000.000104565173 262864330.276243209839 1 60419.989357960 2024-04-19T23:44:40.527764+00:00 19994330.276050277054 27870000.000017475337 262864330.276064038277 1 60419.989369933 2024-04-19T23:44:41.562198+00:00 19994330.276059687138 27869999.999994948506 262864330.276050925255 1 60419.989381106 2024-04-19T23:44:42.527579+00:00 19994330.276131510735 27870000.000002622604 262864330.276130437851 1 60419.989392601 2024-04-19T23:44:43.520742+00:00 19994330.276138491929 27869999.999997992069 262864330.276132792234 1 60419.989404221 2024-04-19T23:44:44.524706+00:00 19994330.276032794267 27870000.000050075352 262864330.276079177856 1 60419.989415771 2024-04-19T23:44:45.522602+00:00 19994330.275955259800 27869999.999980457127 262864330.275932013988 1 60419.989427334 2024-04-19T23:44:46.521684+00:00 19994330.276093248278 27869999.999979715794 262864330.276069253683 1 60419.989438985 2024-04-19T23:44:47.528260+00:00 19994330.275978062302 27870000.000006716698 262864330.275981068611 1 60419.989450485 2024-04-19T23:44:48.521865+00:00 19994330.275801893324 27870000.000049743801 262864330.275847941637 1 60419.989462102 2024-04-19T23:44:49.525640+00:00 19994330.276072598994 27869999.999983474612 262864330.276052385569 1 60419.989473642 2024-04-19T23:44:50.522659+00:00 19994330.275928486139 27869999.999967645854 262864330.275892436504 1 60419.989485226 2024-04-19T23:44:51.523496+00:00 19994330.276067871600 27870000.000006634742 262864330.276070833206 1 60419.989496762 2024-04-19T23:44:52.520285+00:00 19994330.276036877185 27870000.000042602420 262864330.276075810194 1 60419.989508346 2024-04-19T23:44:53.521073+00:00 19994330.275863267481 27869999.999945275486 262864330.275804847479 1 60419.989519966 2024-04-19T23:44:54.525024+00:00 19994330.276057172567 27870000.000028248876 262864330.276081740856 1 60419.989531508 2024-04-19T23:44:55.522291+00:00 19994330.275979273021 27869999.999960016459 262864330.275935590267 1 60419.989543079 2024-04-19T23:44:56.522055+00:00 19994330.276112806052 27869999.999988663942 262864330.276097774506 1 60419.989554670 2024-04-19T23:44:57.523444+00:00 19994330.276020467281 27869999.999998003244 262864330.276014775038 1 60419.989566224 2024-04-19T23:44:58.521729+00:00 19994330.276043865830 27869999.999998006970 262864330.276038169861 1 60419.989577855 2024-04-19T23:44:59.526704+00:00 19994330.276009444147 27869999.999996773899 262864330.276002526283 1 60419.989589395 2024-04-19T23:45:00.523746+00:00 19994330.275912836194 27869999.999985281378 262864330.275894403458 1 60419.989600948 2024-04-19T23:45:01.521885+00:00 19994330.275911945850 27869999.999989122152 262864330.275897383690 1 60419.989612731 2024-04-19T23:45:02.539929+00:00 19994330.275835540146 27870000.000018976629 262864330.275850832462 1 60419.989624263 2024-04-19T23:45:03.536300+00:00 19994330.276166409254 27869999.999978505075 262864330.276141226292 1 60419.989636347 2024-04-19T23:45:04.580408+00:00 19994330.276056360453 27870000.000010773540 262864330.276063442230 1 60419.989647452 2024-04-19T23:45:05.539844+00:00 19994330.275907117873 27869999.999916095287 262864330.275819540024 1 60419.989659020 2024-04-19T23:45:06.539312+00:00 19994330.275969579816 27869999.999959841371 262864330.275925695896 1 60419.989670523 2024-04-19T23:45:07.533234+00:00 19994330.276017040014 27869999.999960359186 262864330.275973707438 1 60419.989682081 2024-04-19T23:45:08.531760+00:00 19994330.276035845280 27869999.999987352639 262864330.276019513607 1 60419.989693759 2024-04-19T23:45:09.540776+00:00 19994330.275904804468 27869999.999977741390 262864330.275878846645 1 60419.989705299 2024-04-19T23:45:10.537788+00:00 19994330.276145737618 27870000.000030942261 262864330.276172965765 1 60419.989716722 2024-04-19T23:45:11.524748+00:00 19994330.275969922543 27869999.999993763864 262864330.275959998369 1 60419.989728352 2024-04-19T23:45:12.529599+00:00 19994330.276262514293 27869999.999962761998 262864330.276221573353 1 60419.989739982 2024-04-19T23:45:13.534474+00:00 19994330.276018030941 27869999.999969374388 262864330.275983691216 1 60419.989751456 2024-04-19T23:45:14.525835+00:00 19994330.275868967175 27869999.999923009425 262864330.275788307190 1 60419.989763156 2024-04-19T23:45:15.536621+00:00 19994330.276063550264 27869999.999979659915 262864330.276039540768 1 60419.989774661 2024-04-19T23:45:16.530733+00:00 19994330.275708377361 27869999.999943614006 262864330.275648295879 1 60419.989786314 2024-04-19T23:45:17.537526+00:00 19994330.276068903506 27870000.000026661903 262864330.276091873646 1 60419.989797745 2024-04-19T23:45:18.525135+00:00 19994330.276013478637 27870000.000005967915 262864330.276015758514 1 60419.989809327 2024-04-19T23:45:19.525844+00:00 19994330.276128992438 27870000.000037055463 262864330.276162326336 1 60419.989820872 2024-04-19T23:45:20.523378+00:00 19994330.275695744902 27870000.000000610948 262864330.275692641735 1 60419.989832461 2024-04-19T23:45:21.524648+00:00 19994330.275959327817 27870000.000055216253 262864330.276010870934 1 60419.989844044 2024-04-19T23:45:22.525386+00:00 19994330.276234440506 27870000.000033456832 262864330.276264220476 1 60419.989855612 2024-04-19T23:45:23.524847+00:00 19994330.275844749063 27870000.000066395849 262864330.275907456875 1 60419.989867277 2024-04-19T23:45:24.532785+00:00 19994330.275851938874 27870000.000015113503 262864330.275863349438 1 60419.989878935 2024-04-19T23:45:25.539982+00:00 19994330.276100438088 27870000.000006813556 262864330.276103556156 1 60419.989890399 2024-04-19T23:45:26.530530+00:00 19994330.275950253010 27869999.999966677278 262864330.275913238525 1 60419.989901951 2024-04-19T23:45:27.528552+00:00 19994330.275868210942 27870000.000025544316 262864330.275890052319 1 60419.989913476 2024-04-19T23:45:28.524296+00:00 19994330.276031013578 27870000.000000335276 262864330.276027649641 1 60419.989925139 2024-04-19T23:45:29.531994+00:00 19994330.275911729783 27869999.999991383404 262864330.275899410248 1 60419.989936684 2024-04-19T23:45:30.529545+00:00 19994330.276034407318 27869999.999980211258 262864330.276010930538 1 60419.989948321 2024-04-19T23:45:31.534894+00:00 19994330.275817669928 27869999.999983184040 262864330.275797158480 1 60419.989959829 2024-04-19T23:45:32.529199+00:00 19994330.275787107646 27869999.999968506396 262864330.275751918554 1 60419.989971343 2024-04-19T23:45:33.524059+00:00 19994330.276236750185 27869999.999935820699 262864330.276168853045 1 60419.989982906 2024-04-19T23:45:34.523092+00:00 19994330.275762416422 27869999.999942690134 262864330.275701403618 1 60419.989994508 2024-04-19T23:45:35.525508+00:00 19994330.276023544371 27869999.999953925610 262864330.275973767042 1 60419.990006030 2024-04-19T23:45:36.521004+00:00 19994330.275976538658 27869999.999990638345 262864330.275963485241 1 60419.990017640 2024-04-19T23:45:37.524095+00:00 19994330.276125695556 27869999.999948035926 262864330.276070028543 1 60419.990029182 2024-04-19T23:45:38.521298+00:00 19994330.275974966586 27869999.999968573451 262864330.275939851999 1 60419.990040909 2024-04-19T23:45:39.534487+00:00 19994330.275976277888 27870000.000034514815 262864330.276007086039 1 60419.990052333 2024-04-19T23:45:40.521587+00:00 19994330.275957856327 27869999.999970953912 262864330.275925099850 1 60419.990063976 2024-04-19T23:45:41.527503+00:00 19994330.275890421122 27870000.000058494508 262864330.275945216417 1 60419.990075511 2024-04-19T23:45:42.524160+00:00 19994330.275948215276 27869999.999983135611 262864330.275927662849 1 60419.990087111 2024-04-19T23:45:43.526456+00:00 19994330.276177655905 27870000.000051643699 262864330.276225596666 1 60419.990098653 2024-04-19T23:45:44.523649+00:00 19994330.275765363127 27869999.999959964305 262864330.275721639395 1 60419.990110245 2024-04-19T23:45:45.525121+00:00 19994330.275856018066 27870000.000022403896 262864330.275874733925 1 60419.990121776 2024-04-19T23:45:46.521437+00:00 19994330.276061583310 27869999.999977916479 262864330.276035815477 1 60419.990133360 2024-04-19T23:45:47.522317+00:00 19994330.275780823082 27870000.000036016107 262864330.275813132524 1 60419.990144939 2024-04-19T23:45:48.522740+00:00 19994330.276021040976 27869999.999999485910 262864330.276016831398 1 60419.990156510 2024-04-19T23:45:49.522479+00:00 19994330.275977715850 27869999.999990355223 262864330.275964379311 1 60419.990168107 2024-04-19T23:45:50.524400+00:00 19994330.275883451104 27869999.999988630414 262864330.275868356228 1 60419.990179684 2024-04-19T23:45:51.524681+00:00 19994330.275891758502 27870000.000037498772 262864330.275925546885 1 60419.990191242 2024-04-19T23:45:52.523291+00:00 19994330.275975454599 27870000.000043019652 262864330.276014804840 1 60419.990202842 2024-04-19T23:45:53.525544+00:00 19994330.276119861752 27869999.999981515110 262864330.276097685099 1 60419.990214381 2024-04-19T23:45:54.522539+00:00 19994330.276157490909 27869999.999975979328 262864330.276129782200 1 60419.990226008 2024-04-19T23:45:55.527066+00:00 19994330.275993883610 27870000.000026691705 262864330.276016891003 1 60419.990237526 2024-04-19T23:45:56.522270+00:00 19994330.275813747197 27869999.999956496060 262864330.275766551495 1 60419.990249091 2024-04-19T23:45:57.521450+00:00 19994330.275915794075 27870000.000019226223 262864330.275931328535 1 60419.990260737 2024-04-19T23:45:58.527658+00:00 19994330.276006713510 27869999.999999783933 262864330.276002824306 1 60419.990272277 2024-04-19T23:45:59.524717+00:00 19994330.276033952832 27869999.999988969415 262864330.276019215584 1 60419.990283829 2024-04-19T23:46:00.522842+00:00 19994330.275737449527 27869999.999967683107 262864330.275701463223 1 60419.990295431 2024-04-19T23:46:01.525195+00:00 19994330.276026792824 27870000.000034470111 262864330.276057571173 1 60419.990307088 2024-04-19T23:46:02.532415+00:00 19994330.276144217700 27870000.000005915761 262864330.276146411896 1 60419.990318723 2024-04-19T23:46:03.537686+00:00 19994330.275930125266 27870000.000048518181 262864330.275974959135 1 60419.990330163 2024-04-19T23:46:04.526098+00:00 19994330.275994632393 27870000.000009816140 262864330.276000738144 1 60419.990341806 2024-04-19T23:46:05.532040+00:00 19994330.275869354606 27869999.999950412661 262864330.275816082954 1 60419.990353360 2024-04-19T23:46:06.530337+00:00 19994330.276168070734 27869999.999949008226 262864330.276113390923 1 60419.990365036 2024-04-19T23:46:07.539072+00:00 19994330.275991812348 27869999.999998919666 262864330.275987029076 1 60419.990376523 2024-04-19T23:46:08.531582+00:00 19994330.276092432439 27869999.999954275787 262864330.276043027639 1 60419.990388125 2024-04-19T23:46:09.534005+00:00 19994330.275930587202 27869999.999975070357 262864330.275901973248 1 60419.990399663 2024-04-19T23:46:10.530874+00:00 19994330.276007425040 27869999.999956674874 262864330.275960385799 1 60419.990411206 2024-04-19T23:46:11.528172+00:00 19994330.275926072150 27869999.999988593161 262864330.275910973549 1 60419.990422818 2024-04-19T23:46:12.531454+00:00 19994330.275891773403 27869999.999992061406 262864330.275880157948 1 60419.990434377 2024-04-19T23:46:13.530159+00:00 19994330.276034325361 27869999.999986831099 262864330.276017457247 1 60419.990446004 2024-04-19T23:46:14.534703+00:00 19994330.276054915041 27870000.000006776303 262864330.276057988405 1 60419.990457510 2024-04-19T23:46:15.528823+00:00 19994330.276265863329 27870000.000014696270 262864330.276276856661 1 60419.990469054 2024-04-19T23:46:16.526304+00:00 19994330.275804307312 27869999.999989140779 262864330.275789767504 1 60419.990480578 2024-04-19T23:46:17.521886+00:00 19994330.275845445693 27870000.000042755157 262864330.275884509087 1 60419.990492263 2024-04-19T23:46:18.531511+00:00 19994330.276073370129 27869999.999992903322 262864330.276062577963 1 60419.990503795 2024-04-19T23:46:19.527837+00:00 19994330.276020601392 27870000.000000417233 262864330.276017308235 1 60419.990515315 2024-04-19T23:46:20.523172+00:00 19994330.275942023844 27870000.000001125038 262864330.275939464569 1 60419.990526897 2024-04-19T23:46:21.523905+00:00 19994330.276167161763 27870000.000047899783 262864330.276211351156 1 60419.990538561 2024-04-19T23:46:22.531682+00:00 19994330.275853715837 27870000.000009413809 262864330.275859445333 1 60419.990550112 2024-04-19T23:46:23.529717+00:00 19994330.275803208351 27869999.999986402690 262864330.275785923004 1 60419.990561719 2024-04-19T23:46:24.532526+00:00 19994330.275966603309 27870000.000013064593 262864330.275975972414 1 60419.990573411 2024-04-19T23:46:25.542703+00:00 19994330.276075132191 27870000.000062879175 262864330.276134312153 1 60419.990584848 2024-04-19T23:46:26.530824+00:00 19994330.275834731758 27870000.000030469149 262864330.275861501694 1 60419.990596486 2024-04-19T23:46:27.536358+00:00 19994330.276034422219 27869999.999977894127 262864330.276008605957 1 60419.990608018 2024-04-19T23:46:28.532793+00:00 19994330.276136409491 27870000.000004507601 262864330.276137202978 1 60419.990619653 2024-04-19T23:46:29.537995+00:00 19994330.276013337076 27869999.999970715493 262864330.275980353355 1 60419.990631153 2024-04-19T23:46:30.531657+00:00 19994330.275908298790 27870000.000000033528 262864330.275904625654 1 60419.990642684 2024-04-19T23:46:31.527908+00:00 19994330.276052098721 27869999.999911792576 262864330.275960177183 1 60419.990654222 2024-04-19T23:46:32.524771+00:00 19994330.275957085192 27869999.999953687191 262864330.275907069445 1 60419.990665868 2024-04-19T23:46:33.531028+00:00 19994330.276238687336 27869999.999994434416 262864330.276229411364 1 60419.990677393 2024-04-19T23:46:34.526716+00:00 19994330.275974705815 27870000.000000454485 262864330.275971472263 1 60419.990689013 2024-04-19T23:46:35.530717+00:00 19994330.276003342122 27869999.999967504293 262864330.275967150927 1 60419.990700501 2024-04-19T23:46:36.523251+00:00 19994330.275851700455 27870000.000019270927 262864330.275867283344 1 60419.990712142 2024-04-19T23:46:37.529034+00:00 19994330.275953307748 27870000.000004004687 262864330.275953590870 1 60419.990723722 2024-04-19T23:46:38.529608+00:00 19994330.275762360543 27869999.999959509820 262864330.275718152523 1 60419.990735265 2024-04-19T23:46:39.526945+00:00 19994330.275954425335 27869999.999974742532 262864330.275925457478 1 60419.990746965 2024-04-19T23:46:40.537787+00:00 19994330.275916561484 27869999.999996535480 262864330.275909423828 1 60419.990758409 2024-04-19T23:46:41.526533+00:00 19994330.276142880321 27870000.000034511089 262864330.276173710823 1 60419.990770008 2024-04-19T23:46:42.528683+00:00 19994330.275857724249 27870000.000022534281 262864330.275876551867 1 60419.990781594 2024-04-19T23:46:43.529695+00:00 19994330.276065941900 27869999.999963983893 262864330.276026248932 1 60419.990793195 2024-04-19T23:46:44.532023+00:00 19994330.275904547423 27870000.000000823289 262864330.275901675224 1 60419.990804732 2024-04-19T23:46:45.528864+00:00 19994330.275666233152 27870000.000055711716 262864330.275718241930 1 60419.990816219 2024-04-19T23:46:46.521351+00:00 19994330.276025261730 27870000.000003281981 262864330.276024848223 1 60419.990827834 2024-04-19T23:46:47.524858+00:00 19994330.276129625738 27870000.000029645860 262864330.276155591011 1 60419.990839424 2024-04-19T23:46:48.526222+00:00 19994330.276056442410 27870000.000012062490 262864330.276064813137 1 60419.990850965 2024-04-19T23:46:49.523418+00:00 19994330.276000067592 27869999.999974157661 262864330.275970518589 1 60419.990862555 2024-04-19T23:46:50.524783+00:00 19994330.276050951332 27869999.999971006066 262864330.276018261909 1 60419.990874104 2024-04-19T23:46:51.522582+00:00 19994330.275796599686 27870000.000031713396 262864330.275824606419 1 60419.990885738 2024-04-19T23:46:52.527787+00:00 19994330.276116974652 27870000.000033903867 262864330.276147186756 1 60419.990897264 2024-04-19T23:46:53.523595+00:00 19994330.275921337306 27870000.000032220036 262864330.275949865580 1 60419.990908866 2024-04-19T23:46:54.525985+00:00 19994330.275924414396 27870000.000036697835 262864330.275957405567 1 60419.990920397 2024-04-19T23:46:55.522334+00:00 19994330.275845952332 27870000.000011537224 262864330.275853782892 1 60419.990931965 2024-04-19T23:46:56.521798+00:00 19994330.276000171900 27870000.000056687742 262864330.276053160429 1 60419.990943572 2024-04-19T23:46:57.524672+00:00 19994330.276044674218 27870000.000072520226 262864330.276113480330 1 60419.990955126 2024-04-19T23:46:58.522828+00:00 19994330.275815822184 27869999.999957993627 262864330.275770097971 1 60419.990966753 2024-04-19T23:46:59.527423+00:00 19994330.276155229658 27870000.000000238419 262864330.276151776314 1 60419.990978353 2024-04-19T23:47:00.529662+00:00 19994330.275798168033 27870000.000001981854 262864330.275796443224 1 60419.990990089 2024-04-19T23:47:01.543719+00:00 19994330.276021961123 27869999.999995298684 262864330.276013553143 1 60419.991001432 2024-04-19T23:47:02.523714+00:00 19994330.276089418679 27870000.000055566430 262864330.276141285896 1 60419.991012972 2024-04-19T23:47:03.520785+00:00 19994330.275974556804 27870000.000061564147 262864330.276032447815 1 60419.991024550 2024-04-19T23:47:04.521097+00:00 19994330.275848504156 27869999.999947790056 262864330.275792598724 1 60419.991036171 2024-04-19T23:47:05.525166+00:00 19994330.275975234807 27869999.999971937388 262864330.275943458080 1 60419.991047772 2024-04-19T23:47:06.527513+00:00 19994330.275993075222 27869999.999999240041 262864330.275988608599 1 60419.991059265 2024-04-19T23:47:07.520509+00:00 19994330.275949303061 27869999.999970637262 262864330.275916248560 1 60419.991070844 2024-04-19T23:47:08.520937+00:00 19994330.275811329484 27869999.999952137470 262864330.275759756565 1 60419.991082434 2024-04-19T23:47:09.522250+00:00 19994330.276181440800 27869999.999987702817 262864330.276165425777 1 60419.991094065 2024-04-19T23:47:10.527230+00:00 19994330.275917232037 27870000.000019758940 262864330.275933295488 1 60419.991105571 2024-04-19T23:47:11.521315+00:00 19994330.275856763124 27869999.999952420592 262864330.275805503130 1 60419.991117179 2024-04-19T23:47:12.524290+00:00 19994330.275888070464 27869999.999995112419 262864330.275879502296 1 60419.991128718 2024-04-19T23:47:13.521274+00:00 19994330.275997001678 27870000.000021819025 262864330.276015132666 1 60419.991140309 2024-04-19T23:47:14.522672+00:00 19994330.275948297232 27870000.000056989491 262864330.276001572609 1 60419.991151878 2024-04-19T23:47:15.522252+00:00 19994330.276158586144 27869999.999991793185 262864330.276146709919 1 60419.991163490 2024-04-19T23:47:16.525567+00:00 19994330.275936439633 27870000.000048186630 262864330.275980949402 1 60419.991175031 2024-04-19T23:47:17.522649+00:00 19994330.276243727654 27869999.999980427325 262864330.276220440865 1 60419.991186610 2024-04-19T23:47:18.523155+00:00 19994330.276024632156 27869999.999983906746 262864330.276004850864 1 60419.991198177 2024-04-19T23:47:19.522510+00:00 19994330.275854822248 27869999.999989438802 262864330.275840580463 1 60419.991209785 2024-04-19T23:47:20.525458+00:00 19994330.275874428451 27870000.000091888011 262864330.275962620974 1 60419.991221396 2024-04-19T23:47:21.528591+00:00 19994330.276048712432 27869999.999970752746 262864330.276015788317 1 60419.991232920 2024-04-19T23:47:22.524226+00:00 19994330.276121217757 27869999.999927323312 262864330.276044845581 1 60419.991244514 2024-04-19T23:47:23.526013+00:00 19994330.275774184614 27869999.999989263713 262864330.275759756565 1 60419.991256056 2024-04-19T23:47:24.523291+00:00 19994330.276193145663 27869999.999977853149 262864330.276167303324 1 60419.991267699 2024-04-19T23:47:25.529156+00:00 19994330.275992192328 27870000.000006455928 262864330.275994956493 1 60419.991279230 2024-04-19T23:47:26.525415+00:00 19994330.276134531945 27869999.999991025776 262864330.276121854782 1 60419.991290749 2024-04-19T23:47:27.520732+00:00 19994330.276050172746 27870000.000012326986 262864330.276058822870 1 60419.991302324 2024-04-19T23:47:28.520830+00:00 19994330.275919079781 27870000.000004313886 262864330.275919705629 1 60419.991313907 2024-04-19T23:47:29.521556+00:00 19994330.275879781693 27870000.000025629997 262864330.275901705027 1 60419.991325529 2024-04-19T23:47:30.525707+00:00 19994330.276103965938 27870000.000012286007 262864330.276112556458 1 60419.991337105 2024-04-19T23:47:31.525828+00:00 19994330.275927703828 27870000.000015903264 262864330.275939911604 1 60419.991348630 2024-04-19T23:47:32.521635+00:00 19994330.275831438601 27870000.000012967736 262864330.275840699673 1 60419.991360187 2024-04-19T23:47:33.520166+00:00 19994330.275904782116 27869999.999966092408 262864330.275867164135 1 60419.991371784 2024-04-19T23:47:34.522116+00:00 19994330.276001174003 27870000.000012610108 262864330.276010096073 1 60419.991383384 2024-04-19T23:47:35.524367+00:00 19994330.276002202183 27870000.000034723431 262864330.276033222675 1 60419.991394949 2024-04-19T23:47:36.523606+00:00 19994330.275952663273 27870000.000030070543 262864330.275979042053 1 60419.991406532 2024-04-19T23:47:37.524397+00:00 19994330.276177417487 27870000.000049807131 262864330.276223510504 1 60419.991418098 2024-04-19T23:47:38.523643+00:00 19994330.275871898979 27870000.000016845763 262864330.275885045528 1 60419.991429678 2024-04-19T23:47:39.524196+00:00 19994330.276101272553 27869999.999991536140 262864330.276089102030 1 60419.991441221 2024-04-19T23:47:40.521496+00:00 19994330.275842733681 27869999.999983515590 262864330.275822550058 1 60419.991452826 2024-04-19T23:47:41.524191+00:00 19994330.275971826166 27870000.000025019050 262864330.275993168354 1 60419.991464396 2024-04-19T23:47:42.523860+00:00 19994330.275945395231 27869999.999988537282 262864330.275930225849 1 60419.991475951 2024-04-19T23:47:43.522179+00:00 19994330.276191383600 27870000.000064920634 262864330.276252597570 1 60419.991487527 2024-04-19T23:47:44.522324+00:00 19994330.275763466954 27870000.000023730099 262864330.275783479214 1 60419.991499108 2024-04-19T23:47:45.522908+00:00 19994330.276096869260 27869999.999950356781 262864330.276043534279 1 60419.991510698 2024-04-19T23:47:46.524309+00:00 19994330.275852363557 27869999.999950360507 262864330.275799006224 1 60419.991522336 2024-04-19T23:47:47.529846+00:00 19994330.276076059788 27870000.000028308481 262864330.276100665331 1 60419.991533840 2024-04-19T23:47:48.523780+00:00 19994330.276038132608 27870000.000008460134 262864330.276042908430 1 60419.991545591 2024-04-19T23:47:49.539052+00:00 19994330.275896146894 27870000.000047333539 262864330.275939762592 1 60419.991557106 2024-04-19T23:47:50.533943+00:00 19994330.276021946222 27870000.000000506639 262864330.276018768549 1 60419.991568662 2024-04-19T23:47:51.532433+00:00 19994330.275855492800 27870000.000023521483 262864330.275875300169 1 60419.991580276 2024-04-19T23:47:52.535843+00:00 19994330.275941938162 27870000.000019598752 262864330.275957852602 1 60419.991591841 2024-04-19T23:47:53.535027+00:00 19994330.275860466063 27870000.000021945685 262864330.275878697634 1 60419.991603384 2024-04-19T23:47:54.532412+00:00 19994330.276039563119 27869999.999932631850 262864330.275968521833 1 60419.991615029 2024-04-19T23:47:55.538491+00:00 19994330.275942139328 27870000.000024996698 262864330.275963455439 1 60419.991626563 2024-04-19T23:47:56.535055+00:00 19994330.276070699096 27870000.000023968518 262864330.276090979576 1 60419.991638004 2024-04-19T23:47:57.523558+00:00 19994330.276118427515 27869999.999956998974 262864330.276071727276 1 60419.991649735 2024-04-19T23:47:58.537133+00:00 19994330.275973923504 27869999.999957054853 262864330.275927275419 1 60419.991661152 2024-04-19T23:47:59.523509+00:00 19994330.275776762515 27869999.999971445650 262864330.275744527578 1 60419.991672775 2024-04-19T23:48:00.527775+00:00 19994330.276267986745 27869999.999971184880 262864330.276235461235 1 60419.991684300 2024-04-19T23:48:01.523564+00:00 19994330.276026323438 27869999.999936141074 262864330.275958776474 1 60419.991695978 2024-04-19T23:48:02.532490+00:00 19994330.276046454906 27869999.999995615333 262864330.276038378477 1 60419.991707467 2024-04-19T23:48:03.525201+00:00 19994330.275983113796 27870000.000001445413 262864330.275980859995 1 60419.991719079 2024-04-19T23:48:04.528458+00:00 19994330.275871127844 27870000.000038068742 262864330.275905489922 1 60419.991730785 2024-04-19T23:48:05.539855+00:00 19994330.275833453983 27869999.999985542148 262864330.275815308094 1 60419.991742297 2024-04-19T23:48:06.534438+00:00 19994330.275953076780 27869999.999955769628 262864330.275905162096 1 60419.991753772 2024-04-19T23:48:07.525912+00:00 19994330.276136461645 27869999.999994352460 262864330.276127099991 1 60419.991765453 2024-04-19T23:48:08.535153+00:00 19994330.275919385254 27869999.999966263771 262864330.275881946087 1 60419.991776899 2024-04-19T23:48:09.524120+00:00 19994330.275974079967 27869999.999999266118 262864330.275969624519 1 60419.991788495 2024-04-19T23:48:10.525993+00:00 19994330.275936212391 27869999.999964617193 262864330.275897145271 1 60419.991800095 2024-04-19T23:48:11.528210+00:00 19994330.275864694268 27870000.000046983361 262864330.275907963514 1 60419.991811730 2024-04-19T23:48:12.533471+00:00 19994330.276117503643 27869999.999981392175 262864330.276095211506 1 60419.991823241 2024-04-19T23:48:13.528004+00:00 19994330.275964442641 27870000.000016458333 262864330.275977194309 1 60419.991834886 2024-04-19T23:48:14.534171+00:00 19994330.275908105075 27869999.999988321215 262864330.275892734528 1 60419.991846418 2024-04-19T23:48:15.530527+00:00 19994330.275964099914 27869999.999962169677 262864330.275922596455 1 60419.991857994 2024-04-19T23:48:16.530703+00:00 19994330.275850124657 27870000.000033732504 262864330.275880157948 1 60419.991869874 2024-04-19T23:48:17.557112+00:00 19994330.275986038148 27869999.999982412905 262864330.275964766741 1 60419.991881075 2024-04-19T23:48:18.524886+00:00 19994330.275870651007 27870000.000053726137 262864330.275920689106 1 60419.991892628 2024-04-19T23:48:19.523077+00:00 19994330.276039659977 27870000.000029955059 262864330.276065915823 1 60419.991904288 2024-04-19T23:48:20.530467+00:00 19994330.276145707816 27870000.000001251698 262864330.276143252850 1 60419.991915848 2024-04-19T23:48:21.529282+00:00 19994330.275864169002 27870000.000035937876 262864330.275896430016 1 60419.991927369 2024-04-19T23:48:22.524701+00:00 19994330.276003196836 27870000.000000476837 262864330.275999963284 1 60419.991938908 2024-04-19T23:48:23.521646+00:00 19994330.275932170451 27870000.000051572919 262864330.275980025530 1 60419.991950491 2024-04-19T23:48:24.522433+00:00 19994330.275913868099 27869999.999978315085 262864330.275888472795 1 60419.991962069 2024-04-19T23:48:25.522743+00:00 19994330.275791402906 27869999.999975722283 262864330.275763422251 1 60419.991973665 2024-04-19T23:48:26.524672+00:00 19994330.276095241308 27869999.999972220510 262864330.276063770056 1 60419.991985242 2024-04-19T23:48:27.524884+00:00 19994330.275987938046 27870000.000001337379 262864330.275985598564 1 60419.991996786 2024-04-19T23:48:28.522322+00:00 19994330.276126306504 27869999.999960210174 262864330.276082813740 1 60419.992008439 2024-04-19T23:48:29.529146+00:00 19994330.275864839554 27869999.999978788197 262864330.275839924812 1 60419.992019949 2024-04-19T23:48:30.523615+00:00 19994330.275795876980 27869999.999955032021 262864330.275747209787 1 60419.992031584 2024-04-19T23:48:31.528822+00:00 19994330.276150520891 27870000.000008903444 262864330.276155740023 1 60419.992043088 2024-04-19T23:48:32.522811+00:00 19994330.275876525789 27869999.999963305891 262864330.275836139917 1 60419.992054656 2024-04-19T23:48:33.522292+00:00 19994330.275994490832 27870000.000014044344 262864330.276004821062 1 60419.992066308 2024-04-19T23:48:34.529036+00:00 19994330.276054717600 27869999.999996688217 262864330.276047706604 1 60419.992077899 2024-04-19T23:48:35.530493+00:00 19994330.275898098946 27870000.000053621829 262864330.275948017836 1 60419.992089427 2024-04-19T23:48:36.526514+00:00 19994330.275693994015 27869999.999988287687 262864330.275678575039 1 60419.992101029 2024-04-19T23:48:37.528924+00:00 19994330.276180788875 27870000.000071644783 262864330.276248753071 1 60419.992112531 2024-04-19T23:48:38.522691+00:00 19994330.275754012167 27870000.000050704926 262864330.275801002979 1 60419.992124180 2024-04-19T23:48:39.529135+00:00 19994330.276042092592 27870000.000045187771 262864330.276083588600 1 60419.992135797 2024-04-19T23:48:40.532865+00:00 19994330.275846790522 27870000.000006485730 262864330.275849580765 1 60419.992147281 2024-04-19T23:48:41.525050+00:00 19994330.275942623615 27870000.000046983361 262864330.275985896587 1 60419.992158833 2024-04-19T23:48:42.523172+00:00 19994330.276126231998 27869999.999975647777 262864330.276098191738 1 60419.992170401 2024-04-19T23:48:43.522624+00:00 19994330.275937873870 27869999.999972969294 262864330.275907158852 1 60419.992181973 2024-04-19T23:48:44.522441+00:00 19994330.276136275381 27870000.000015091151 262864330.276147663593 1 60419.992193545 2024-04-19T23:48:45.522312+00:00 19994330.276037160307 27869999.999966166914 262864330.275999635458 1 60419.992205139 2024-04-19T23:48:46.523980+00:00 19994330.275837719440 27869999.999926228076 262864330.275760263205 1 60419.992216723 2024-04-19T23:48:47.524893+00:00 19994330.275880746543 27870000.000030342489 262864330.275907397270 1 60419.992228296 2024-04-19T23:48:48.524767+00:00 19994330.275884855539 27869999.999970063567 262864330.275851249695 1 60419.992239845 2024-04-19T23:48:49.522612+00:00 19994330.276255115867 27870000.000039588660 262864330.276291012764 1 60419.992251432 2024-04-19T23:48:50.523741+00:00 19994330.276099346578 27869999.999996777624 262864330.276092439890 1 60419.992262993 2024-04-19T23:48:51.522550+00:00 19994330.276049427688 27869999.999950420111 262864330.275996148586 1 60419.992274597 2024-04-19T23:48:52.525152+00:00 19994330.276105515659 27869999.999998454005 262864330.276100277901 1 60419.992286131 2024-04-19T23:48:53.521694+00:00 19994330.275896951556 27869999.999953191727 262864330.275846421719 1 60419.992297714 2024-04-19T23:48:54.522444+00:00 19994330.276024106890 27869999.999992232770 262864330.276012629271 1 60419.992309325 2024-04-19T23:48:55.525731+00:00 19994330.276067990810 27869999.999970406294 262864330.276034712791 1 60419.992320878 2024-04-19T23:48:56.523904+00:00 19994330.276111915708 27870000.000008277595 262864330.276116490364 1 60419.992332425 2024-04-19T23:48:57.521544+00:00 19994330.275983430445 27870000.000038262457 262864330.276017993689 1 60419.992344003 2024-04-19T23:48:58.521823+00:00 19994330.275795027614 27869999.999989613891 262864330.275780975819 1 60419.992355587 2024-04-19T23:48:59.522707+00:00 19994330.275798421353 27870000.000046856701 262864330.275841563940 1 60419.992367178 2024-04-19T23:49:00.524160+00:00 19994330.276006061584 27870000.000004887581 262864330.276007264853 1 60419.992379211 2024-04-19T23:49:01.563824+00:00 19994330.275872521102 27869999.999979175627 262864330.275848001242 1 60419.992390416 2024-04-19T23:49:02.531936+00:00 19994330.275968186557 27869999.999990757555 262864330.275955259800 1 60419.992401924 2024-04-19T23:49:03.526264+00:00 19994330.276096880436 27869999.999994233251 262864330.276087403297 1 60419.992413444 2024-04-19T23:49:04.521618+00:00 19994330.275922551751 27869999.999992616475 262864330.275911450386 1 60419.992425056 2024-04-19T23:49:05.524812+00:00 19994330.275875147432 27869999.999882224947 262864330.275753676891 1 60419.992436661 2024-04-19T23:49:06.527490+00:00 19994330.275944612920 27869999.999981712550 262864330.275922626257 1 60419.992448288 2024-04-19T23:49:07.532102+00:00 19994330.275998819619 27869999.999947119504 262864330.275942265987 1 60419.992459841 2024-04-19T23:49:08.530259+00:00 19994330.275930408388 27869999.999977294356 262864330.275903999805 1 60419.992471393 2024-04-19T23:49:09.528397+00:00 19994330.275854669511 27869999.999947778881 262864330.275798767805 1 60419.992482916 2024-04-19T23:49:10.523962+00:00 19994330.276002131402 27869999.999935895205 262864330.275934338570 1 60419.992494504 2024-04-19T23:49:11.525133+00:00 19994330.276219312102 27870000.000014405698 262864330.276230007410 1 60419.992506050 2024-04-19T23:49:12.522737+00:00 19994330.275918338448 27869999.999989505857 262864330.275904148817 1 60419.992517697 2024-04-19T23:49:13.528993+00:00 19994330.276098635048 27869999.999961812049 262864330.276056766510 1 60419.992529210 2024-04-19T23:49:14.523722+00:00 19994330.275798160583 27870000.000043451786 262864330.275837928057 1 60419.992540799 2024-04-19T23:49:15.525017+00:00 19994330.275920711458 27870000.000004746020 262864330.275921761990 1 60419.992552366 2024-04-19T23:49:16.524390+00:00 19994330.275965515524 27870000.000015534461 262864330.275977343321 1 60419.992563974 2024-04-19T23:49:17.527374+00:00 19994330.275752197951 27869999.999927405268 262864330.275675892830 1 60419.992575472 2024-04-19T23:49:18.520800+00:00 19994330.275972377509 27870000.000056620687 262864330.276025295258 1 60419.992587066 2024-04-19T23:49:19.522507+00:00 19994330.276035323739 27870000.000025779009 262864330.276057422161 1 60419.992598627 2024-04-19T23:49:20.521340+00:00 19994330.275966998190 27870000.000004831702 262864330.275968134403 1 60419.992610209 2024-04-19T23:49:21.522006+00:00 19994330.275843303651 27869999.999970547855 262864330.275810152292 1 60419.992621779 2024-04-19T23:49:22.521689+00:00 19994330.275931205601 27869999.999963808805 262864330.275891333818 1 60419.992633357 2024-04-19T23:49:23.522010+00:00 19994330.276107400656 27870000.000060390681 262864330.276164084673 1 60419.992644927 2024-04-19T23:49:24.521653+00:00 19994330.276222750545 27869999.999982409179 262864330.276201486588 1 60419.992656500 2024-04-19T23:49:25.521627+00:00 19994330.275863777846 27870000.000013109297 262864330.275873184204 1 60419.992668082 2024-04-19T23:49:26.522251+00:00 19994330.275990452617 27870000.000049069524 262864330.276035815477 1 60419.992679663 2024-04-19T23:49:27.522836+00:00 19994330.275791119784 27869999.999947234988 262864330.275734663010 1 60419.992691246 2024-04-19T23:49:28.523663+00:00 19994330.276086878031 27870000.000035677105 262864330.276118844748 1 60419.992702792 2024-04-19T23:49:29.521231+00:00 19994330.276024952531 27870000.000008728355 262864330.276030004025 1 60419.992714372 2024-04-19T23:49:30.521729+00:00 19994330.276098534465 27869999.999997667968 262864330.276092529297 1 60419.992725979 2024-04-19T23:49:31.524581+00:00 19994330.275621104985 27870000.000049840659 262864330.275667250156 1 60419.992737508 2024-04-19T23:49:32.520709+00:00 19994330.276142586023 27870000.000022329390 262864330.276161223650 1 60419.992749078 2024-04-19T23:49:33.520352+00:00 19994330.275865528733 27869999.999995119870 262864330.275856941938 1 60419.992760665 2024-04-19T23:49:34.521437+00:00 19994330.275839783251 27870000.000030353665 262864330.275866419077 1 60419.992772260 2024-04-19T23:49:35.523226+00:00 19994330.276205103844 27870000.000010345131 262864330.276211738586 1 60419.992783821 2024-04-19T23:49:36.522157+00:00 19994330.275835867971 27870000.000053498894 262864330.275885671377 1 60419.992795414 2024-04-19T23:49:37.523761+00:00 19994330.276004426181 27870000.000060170889 262864330.276060909033 1 60419.992807014 2024-04-19T23:49:38.526021+00:00 19994330.276024356484 27870000.000051833689 262864330.276072502136 1 60419.992818532 2024-04-19T23:49:39.521174+00:00 19994330.275853492320 27870000.000014275312 262864330.275864064693 1 60419.992830112 2024-04-19T23:49:40.521629+00:00 19994330.275971077383 27870000.000004272908 262864330.275971651077 1 60419.992841708 2024-04-19T23:49:41.523561+00:00 19994330.275853566825 27869999.999898567796 262864330.275748431683 1 60419.992853309 2024-04-19T23:49:42.525862+00:00 19994330.275722611696 27869999.999964773655 262864330.275683701038 1 60419.992864909 2024-04-19T23:49:43.528112+00:00 19994330.276013925672 27869999.999964475632 262864330.275974690914 1 60419.992876427 2024-04-19T23:49:44.523264+00:00 19994330.276153516024 27869999.999979216605 262864330.276129037142 1 60419.992888321 2024-04-19T23:49:45.550905+00:00 19994330.275763161480 27870000.000031974167 262864330.275791436434 1 60419.992899633 2024-04-19T23:49:46.528338+00:00 19994330.275971356779 27870000.000008631498 262864330.275976300240 1 60419.992911151 2024-04-19T23:49:47.523423+00:00 19994330.275946080685 27870000.000036478043 262864330.275978863239 1 60419.992922718 2024-04-19T23:49:48.522810+00:00 19994330.276227876544 27870000.000016070902 262864330.276240229607 1 60419.992934458 2024-04-19T23:49:49.537153+00:00 19994330.275869119912 27870000.000037897378 262864330.275903344154 1 60419.992945888 2024-04-19T23:49:50.524680+00:00 19994330.275947250426 27870000.000058449805 262864330.276001989841 1 60419.992957645 2024-04-19T23:49:51.540487+00:00 19994330.275939978659 27870000.000005554408 262864330.275941818953 1 60419.992969044 2024-04-19T23:49:52.525378+00:00 19994330.275746200234 27870000.000020742416 262864330.275763243437 1 60419.992980730 2024-04-19T23:49:53.535092+00:00 19994330.276092559099 27870000.000026777387 262864330.276115626097 1 60419.992992288 2024-04-19T23:49:54.533652+00:00 19994330.276158075780 27870000.000014126301 262864330.276168495417 1 60419.993003769 2024-04-19T23:49:55.525629+00:00 19994330.275918371975 27870000.000040099025 262864330.275954782963 1 60419.993015419 2024-04-19T23:49:56.532175+00:00 19994330.275931924582 27870000.000001672655 262864330.275929898024 1 60419.993027022 2024-04-19T23:49:57.534704+00:00 19994330.276030339301 27869999.999998927116 262864330.276025563478 1 60419.993038557 2024-04-19T23:49:58.531310+00:00 19994330.276064015925 27870000.000010706484 262864330.276071012020 1 60419.993050339 2024-04-19T23:49:59.549241+00:00 19994330.275900539011 27869999.999973677099 262864330.275870531797 1 60419.993061655 2024-04-19T23:50:00.526969+00:00 19994330.276019483805 27869999.999971508980 262864330.275987297297 1 60419.993073336 2024-04-19T23:50:01.536200+00:00 19994330.276024963707 27870000.000011935830 262864330.276033192873 1 60419.993084889 2024-04-19T23:50:02.534451+00:00 19994330.276068359613 27869999.999994661659 262864330.276059329510 1 60419.993096464 2024-04-19T23:50:03.534509+00:00 19994330.275930482894 27869999.999994374812 262864330.275921165943 1 60419.993108015 2024-04-19T23:50:04.532484+00:00 19994330.275862589478 27870000.000017706305 262864330.275876581669 1 60419.993119570 2024-04-19T23:50:05.530844+00:00 19994330.275969687849 27869999.999946571887 262864330.275912553072 1 60419.993131097 2024-04-19T23:50:06.526774+00:00 19994330.276124186814 27869999.999964665622 262864330.276085138321 1 60419.993142711 2024-04-19T23:50:07.530225+00:00 19994330.276037372649 27870000.000006821007 262864330.276040494442 1 60419.993154319 2024-04-19T23:50:08.533126+00:00 19994330.276022534817 27869999.999961022288 262864330.275979846716 1 60419.993165856 2024-04-19T23:50:09.529961+00:00 19994330.275917567313 27869999.999988339841 262864330.275902211666 1 60419.993177369 2024-04-19T23:50:10.524667+00:00 19994330.275717295706 27870000.000008001924 262864330.275721579790 1 60419.993189081 2024-04-19T23:50:11.536570+00:00 19994330.276233680546 27870000.000046078116 262864330.276276051998 1 60419.993200561 2024-04-19T23:50:12.528472+00:00 19994330.275976784527 27870000.000024404377 262864330.275997489691 1 60419.993212113 2024-04-19T23:50:13.526581+00:00 19994330.275546737015 27870000.000008516014 262864330.275551557541 1 60419.993223762 2024-04-19T23:50:14.533037+00:00 19994330.276020143181 27870000.000013627112 262864330.276030063629 1 60419.993235270 2024-04-19T23:50:15.527310+00:00 19994330.276186257601 27869999.999999202788 262864330.276181757450 1 60419.993246803 2024-04-19T23:50:16.523798+00:00 19994330.276151999831 27870000.000022981316 262864330.276171267033 1 60419.993258358 2024-04-19T23:50:17.522160+00:00 19994330.276135995984 27870000.000018820167 262864330.276151120663 1 60419.993269953 2024-04-19T23:50:18.523979+00:00 19994330.275963354856 27870000.000014752150 262864330.275974422693 1 60419.993281550 2024-04-19T23:50:19.525945+00:00 19994330.276005249470 27870000.000010713935 262864330.276012271643 1 60419.993293098 2024-04-19T23:50:20.523689+00:00 19994330.275869868696 27869999.999989099801 262864330.275855273008 1 60419.993304673 2024-04-19T23:50:21.523769+00:00 19994330.275786191225 27869999.999943073839 262864330.275725573301 1 60419.993316223 2024-04-19T23:50:22.521688+00:00 19994330.276068475097 27870000.000003382564 262864330.276068180799 1 60419.993327787 2024-04-19T23:50:23.520816+00:00 19994330.276086367667 27870000.000020232052 262864330.276102900505 1 60419.993339384 2024-04-19T23:50:24.522786+00:00 19994330.275771211833 27869999.999969996512 262864330.275737494230 1 60419.993351018 2024-04-19T23:50:25.527919+00:00 19994330.275872629136 27869999.999977808446 262864330.275846719742 1 60419.993362560 2024-04-19T23:50:26.525208+00:00 19994330.276200301945 27869999.999958023429 262864330.276154637337 1 60419.993374113 2024-04-19T23:50:27.523338+00:00 19994330.276111144572 27869999.999994724989 262864330.276102185249 1 60419.993385678 2024-04-19T23:50:28.522542+00:00 19994330.275953508914 27870000.000032056123 262864330.275981873274 1 60419.993397262 2024-04-19T23:50:29.523465+00:00 19994330.275890462101 27870000.000015057623 262864330.275901824236 1 60419.993408823 2024-04-19T23:50:30.522299+00:00 19994330.276011619717 27869999.999983180314 262864330.275991111994 1 60419.993420398 2024-04-19T23:50:31.522374+00:00 19994330.276117593050 27870000.000025823712 262864330.276139706373 1 60419.993431970 2024-04-19T23:50:32.522211+00:00 19994330.275964535773 27869999.999940764159 262864330.275901585817 1 60419.993443538 2024-04-19T23:50:33.521632+00:00 19994330.275964848697 27870000.000039197505 262864330.276000350714 1 60419.993455119 2024-04-19T23:50:34.522338+00:00 19994330.276066347957 27869999.999967571348 262864330.276030242443 1 60419.993466748 2024-04-19T23:50:35.527033+00:00 19994330.275919500738 27870000.000027567148 262864330.275943368673 1 60419.993478339 2024-04-19T23:50:36.528513+00:00 19994330.275930106640 27870000.000019174069 262864330.275945574045 1 60419.993489866 2024-04-19T23:50:37.524381+00:00 19994330.275855220854 27869999.999991487712 262864330.275842994452 1 60419.993501430 2024-04-19T23:50:38.523558+00:00 19994330.275920905173 27870000.000104181468 262864330.276021391153 1 60419.993513145 2024-04-19T23:50:39.535732+00:00 19994330.276080708951 27869999.999990448356 262864330.276067465544 1 60419.993524630 2024-04-19T23:50:40.528046+00:00 19994330.276005551219 27870000.000032942742 262864330.276034772396 1 60419.993536195 2024-04-19T23:50:41.527260+00:00 19994330.275945231318 27870000.000091828406 262864330.276033341885 1 60419.993547815 2024-04-19T23:50:42.531257+00:00 19994330.276076640934 27869999.999968595803 262864330.276041537523 1 60419.993559300 2024-04-19T23:50:43.523512+00:00 19994330.276054788381 27870000.000024188310 262864330.276075303555 1 60419.993570850 2024-04-19T23:50:44.521430+00:00 19994330.276087604463 27870000.000009786338 262864330.276093691587 1 60419.993582427 2024-04-19T23:50:45.521679+00:00 19994330.275734826922 27870000.000011440367 262864330.275742590427 1 60419.993594057 2024-04-19T23:50:46.526561+00:00 19994330.276115123183 27870000.000030130148 262864330.276141554117 1 60419.993605594 2024-04-19T23:50:47.523283+00:00 19994330.275949936360 27870000.000024937093 262864330.275971174240 1 60419.993617174 2024-04-19T23:50:48.523834+00:00 19994330.275919534266 27870000.000015567988 262864330.275931388140 1 60419.993628810 2024-04-19T23:50:49.529147+00:00 19994330.276084024459 27869999.999973893166 262864330.276054233313 1 60419.993640341 2024-04-19T23:50:50.525502+00:00 19994330.275716163218 27870000.000002864748 262864330.275715321302 1 60419.993652194 2024-04-19T23:50:51.549532+00:00 19994330.275796081871 27870000.000001665205 262864330.275794059038 1 60419.993663571 2024-04-19T23:50:52.532529+00:00 19994330.276103325188 27870000.000000469387 262864330.276100099087 1 60419.993675142 2024-04-19T23:50:53.532226+00:00 19994330.275919582695 27870000.000000108033 262864330.275916010141 1 60419.993686749 2024-04-19T23:50:54.535072+00:00 19994330.276114940643 27869999.999978326261 262864330.276089578867 1 60419.993698168 2024-04-19T23:50:55.521715+00:00 19994330.276071142405 27870000.000023074448 262864330.276090502739 1 60419.993709872 2024-04-19T23:50:56.532917+00:00 19994330.275906380266 27870000.000010896474 262864330.275913596153 1 60419.993721487 2024-04-19T23:50:57.536479+00:00 19994330.275937814265 27869999.999984927475 262864330.275919049978 1 60419.993733045 2024-04-19T23:50:58.535043+00:00 19994330.275985367596 27869999.999948076904 262864330.275929749012 1 60419.993744575 2024-04-19T23:50:59.531278+00:00 19994330.275835856795 27870000.000024471432 262864330.275856614113 1 60419.993756277 2024-04-19T23:51:00.542336+00:00 19994330.275947615504 27869999.999976113439 262864330.275920033455 1 60419.993767766 2024-04-19T23:51:01.534993+00:00 19994330.276091776788 27870000.000014405698 262864330.276102483273 1 60419.993779238 2024-04-19T23:51:02.526159+00:00 19994330.275942414999 27870000.000030361116 262864330.275969088078 1 60419.993790825 2024-04-19T23:51:03.527301+00:00 19994330.275940790772 27870000.000012151897 262864330.275949239731 1 60419.993802409 2024-04-19T23:51:04.528152+00:00 19994330.276080612093 27869999.999988090247 262864330.276064991951 1 60419.993813925 2024-04-19T23:51:05.523138+00:00 19994330.276100542396 27870000.000010155141 262864330.276107013226 1 60419.993825512 2024-04-19T23:51:06.524259+00:00 19994330.275996476412 27869999.999942831695 262864330.275935620070 1 60419.993837095 2024-04-19T23:51:07.524986+00:00 19994330.275947798043 27870000.000010170043 262864330.275954276323 1 60419.993848654 2024-04-19T23:51:08.523729+00:00 19994330.276060499251 27869999.999945335090 262864330.276002138853 1 60419.993860248 2024-04-19T23:51:09.525403+00:00 19994330.275834962726 27869999.999925270677 262864330.275756537914 1 60419.993871762 2024-04-19T23:51:10.520220+00:00 19994330.276170868427 27869999.999982360750 262864330.276149541140 1 60419.993883350 2024-04-19T23:51:11.521437+00:00 19994330.276003945619 27869999.999966207892 262864330.275966465473 1 60419.993895022 2024-04-19T23:51:12.529930+00:00 19994330.275846820325 27870000.000000104308 262864330.275843232870 1 60419.993906531 2024-04-19T23:51:13.524265+00:00 19994330.276019368321 27869999.999988030642 262864330.276003688574 1 60419.993918115 2024-04-19T23:51:14.525145+00:00 19994330.276089660823 27870000.000007241964 262864330.276093214750 1 60419.993929681 2024-04-19T23:51:15.524445+00:00 19994330.275830615312 27870000.000033311546 262864330.275860249996 1 60419.993941239 2024-04-19T23:51:16.523015+00:00 19994330.275960575789 27870000.000027511269 262864330.275984376669 1 60419.993952803 2024-04-19T23:51:17.522206+00:00 19994330.276156861335 27870000.000014644116 262864330.276167809963 1 60419.993964376 2024-04-19T23:51:18.522096+00:00 19994330.275776792318 27870000.000052254647 262864330.275825351477 1 60419.993975962 2024-04-19T23:51:19.523103+00:00 19994330.275895107538 27870000.000046923757 262864330.275938332081 1 60419.993987532 2024-04-19T23:51:20.522817+00:00 19994330.276048723608 27869999.999995913357 262864330.276040941477 1 60419.993999106 2024-04-19T23:51:21.522774+00:00 19994330.275810293853 27870000.000012658536 262864330.275819271803 1 60419.994010736 2024-04-19T23:51:22.527581+00:00 19994330.275840815157 27870000.000003207475 262864330.275840342045 1 60419.994022273 2024-04-19T23:51:23.524334+00:00 19994330.275934040546 27870000.000021830201 262864330.275952160358 1 60419.994033834 2024-04-19T23:51:24.523248+00:00 19994330.275954291224 27869999.999964404851 262864330.275915026665 1 60419.994045397 2024-04-19T23:51:25.522290+00:00 19994330.275846619159 27870000.000006347895 262864330.275849282742 1 60419.994056997 2024-04-19T23:51:26.524507+00:00 19994330.275885775685 27869999.999996986240 262864330.275879085064 1 60419.994068576 2024-04-19T23:51:27.524971+00:00 19994330.275928966701 27869999.999997984618 262864330.275923252106 1 60419.994080293 2024-04-19T23:51:28.537315+00:00 19994330.275974504650 27869999.999959904701 262864330.275930732489 1 60419.994091768 2024-04-19T23:51:29.528790+00:00 19994330.276201751083 27870000.000014223158 262864330.276212275028 1 60419.994103331 2024-04-19T23:51:30.527770+00:00 19994330.275904614478 27870000.000002257526 262864330.275903195143 1 60419.994114887 2024-04-19T23:51:31.526285+00:00 19994330.275767102838 27869999.999974127859 262864330.275737524033 1 60419.994127119 2024-04-19T23:51:32.583060+00:00 19994330.276180211455 27869999.999992206693 262864330.276168704033 1 60419.994138275 2024-04-19T23:51:33.546980+00:00 19994330.275830466300 27870000.000042226166 262864330.275869011879 1 60419.994149714 2024-04-19T23:51:34.535274+00:00 19994330.276059057564 27869999.999999769032 262864330.276055127382 1 60419.994161194 2024-04-19T23:51:35.527157+00:00 19994330.275793366134 27870000.000040471554 262864330.275830149651 1 60419.994172822 2024-04-19T23:51:36.531803+00:00 19994330.276088848710 27869999.999968949705 262864330.276054084301 1 60419.994184435 2024-04-19T23:51:37.535233+00:00 19994330.276009812951 27869999.999994717538 262864330.276000857353 1 60419.994195921 2024-04-19T23:51:38.527553+00:00 19994330.275759682059 27869999.999990623444 262864330.275746583939 1 60419.994207502 2024-04-19T23:51:39.528195+00:00 19994330.276064123958 27870000.000045094639 262864330.276105523109 1 60419.994219041 2024-04-19T23:51:40.525155+00:00 19994330.276124339551 27870000.000046744943 262864330.276167362928 1 60419.994230612 2024-04-19T23:51:41.524900+00:00 19994330.275862913579 27870000.000022992492 262864330.275882214308 1 60419.994242214 2024-04-19T23:51:42.527259+00:00 19994330.275941859931 27869999.999981258065 262864330.275919407606 1 60419.994253745 2024-04-19T23:51:43.523552+00:00 19994330.275960586965 27870000.000000014901 262864330.275956898928 1 60419.994265301 2024-04-19T23:51:44.521974+00:00 19994330.276092138141 27869999.999986831099 262864330.276075273752 1 60419.994276878 2024-04-19T23:51:45.522304+00:00 19994330.275871358812 27869999.999987348914 262864330.275855034590 1 60419.994288493 2024-04-19T23:51:46.525802+00:00 19994330.276109237224 27869999.999975685030 262864330.276081234217 1 60419.994300023 2024-04-19T23:51:47.521994+00:00 19994330.275759104639 27869999.999982148409 262864330.275737553835 1 60419.994311697 2024-04-19T23:51:48.530618+00:00 19994330.275933664292 27870000.000011563301 262864330.275941520929 1 60419.994323377 2024-04-19T23:51:49.539726+00:00 19994330.276069514453 27869999.999983921647 262864330.276049733162 1 60419.994334790 2024-04-19T23:51:50.525902+00:00 19994330.275844365358 27870000.000023107976 262864330.275863766670 1 60419.994346314 2024-04-19T23:51:51.521510+00:00 19994330.275936804712 27869999.999933317304 262864330.275866419077 1 60419.994358042 2024-04-19T23:51:52.534848+00:00 19994330.276042114943 27869999.999964602292 262864330.276003003120 1 60419.994369523 2024-04-19T23:51:53.526757+00:00 19994330.275957822800 27869999.999961782247 262864330.275915920734 1 60419.994381172 2024-04-19T23:51:54.533224+00:00 19994330.275655001402 27869999.999957840890 262864330.275609135628 1 60419.994392649 2024-04-19T23:51:55.524843+00:00 19994330.276019867510 27870000.000000216067 262864330.276016384363 1 60419.994404197 2024-04-19T23:51:56.522583+00:00 19994330.275971006602 27869999.999976556748 262864330.275943845510 1 60419.994415895 2024-04-19T23:51:57.533318+00:00 19994330.275932475924 27870000.000031046569 262864330.275959849358 1 60419.994427443 2024-04-19T23:51:58.531138+00:00 19994330.276061084121 27870000.000012088567 262864330.276069492102 1 60419.994439094 2024-04-19T23:51:59.537737+00:00 19994330.275966193527 27869999.999965809286 262864330.275928318501 1 60419.994450780 2024-04-19T23:52:00.547385+00:00 19994330.276015527546 27869999.999981835485 262864330.275993645191 1 60419.994462166 2024-04-19T23:52:01.531114+00:00 19994330.275806035846 27869999.999971386045 262864330.275773733854 1 60419.994473728 2024-04-19T23:52:02.530100+00:00 19994330.276057198644 27869999.999984472990 262864330.276037991047 1 60419.994485217 2024-04-19T23:52:03.522784+00:00 19994330.275885295123 27869999.999945864081 262864330.275827467442 1 60419.994496913 2024-04-19T23:52:04.533310+00:00 19994330.276025276631 27870000.000018186867 262864330.276039749384 1 60419.994508457 2024-04-19T23:52:05.530703+00:00 19994330.275781866163 27869999.999951355159 262864330.275729537010 1 60419.994519971 2024-04-19T23:52:06.525544+00:00 19994330.276063717902 27870000.000021088868 262864330.276081115007 1 60419.994531539 2024-04-19T23:52:07.524973+00:00 19994330.275988131762 27869999.999998915941 262864330.275983363390 1 60419.994543140 2024-04-19T23:52:08.527295+00:00 19994330.276095122099 27870000.000013161451 262864330.276104599237 1 60419.994554796 2024-04-19T23:52:09.534362+00:00 19994330.275923985988 27870000.000009961426 262864330.275930255651 1 60419.994566355 2024-04-19T23:52:10.533080+00:00 19994330.275981567800 27870000.000031780452 262864330.276009649038 1 60419.994577878 2024-04-19T23:52:11.528631+00:00 19994330.275851961225 27870000.000005036592 262864330.275853306055 1 60419.994589544 2024-04-19T23:52:12.536582+00:00 19994330.276179835200 27870000.000008780509 262864330.276184916496 1 60419.994601069 2024-04-19T23:52:13.532328+00:00 19994330.276016164571 27870000.000047653913 262864330.276060134172 1 60419.994612527 2024-04-19T23:52:14.522318+00:00 19994330.275833159685 27870000.000035200268 262864330.275864660740 1 60419.994624168 2024-04-19T23:52:15.528088+00:00 19994330.276178371161 27870000.000018700957 262864330.276193380356 1 60419.994635686 2024-04-19T23:52:16.523253+00:00 19994330.275786083192 27870000.000007640570 262864330.275790005922 1 60419.994647306 2024-04-19T23:52:17.527243+00:00 19994330.276023887098 27870000.000009529293 262864330.276029735804 1 60419.994658877 2024-04-19T23:52:18.526984+00:00 19994330.276170663536 27870000.000031698495 262864330.276198685169 1 60419.994670398 2024-04-19T23:52:19.522404+00:00 19994330.275933973491 27869999.999914277345 262864330.275844573975 1 60419.994681983 2024-04-19T23:52:20.523357+00:00 19994330.275918394327 27869999.999947454780 262864330.275862157345 1 60419.994693544 2024-04-19T23:52:21.522164+00:00 19994330.276022989303 27869999.999953761697 262864330.275973051786 1 60419.994705162 2024-04-19T23:52:22.526031+00:00 19994330.275850910693 27870000.000023763627 262864330.275870978832 1 60419.994716758 2024-04-19T23:52:23.527928+00:00 19994330.276026178151 27869999.999991394579 262864330.276013880968 1 60419.994728317 2024-04-19T23:52:24.526551+00:00 19994330.275903359056 27869999.999975521117 262864330.275875210762 1 60419.994739853 2024-04-19T23:52:25.523295+00:00 19994330.276066772640 27869999.999955456704 262864330.276018530130 1 60419.994751486 2024-04-19T23:52:26.528391+00:00 19994330.275959733874 27870000.000034950674 262864330.275990992785 1 60419.994763084 2024-04-19T23:52:27.530433+00:00 19994330.275928448886 27869999.999991036952 262864330.275915771723 1 60419.994774581 2024-04-19T23:52:28.523824+00:00 19994330.275892060250 27869999.999940462410 262864330.275828808546 1 60419.994786156 2024-04-19T23:52:29.523853+00:00 19994330.276067033410 27870000.000081703067 262864330.276145040989 1 60419.994797715 2024-04-19T23:52:30.522574+00:00 19994330.276119627059 27869999.999987971038 262864330.276103883982 1 60419.994809303 2024-04-19T23:52:31.523823+00:00 19994330.276081569493 27870000.000078748912 262864330.276156604290 1 60419.994820925 2024-04-19T23:52:32.527967+00:00 19994330.275837048888 27869999.999992709607 262864330.275826036930 1 60419.994832460 2024-04-19T23:52:33.524580+00:00 19994330.275919206440 27870000.000025466084 262864330.275940954685 1 60419.994844025 2024-04-19T23:52:34.523745+00:00 19994330.275946050882 27870000.000084675848 262864330.276027023792 1 60419.994855575 2024-04-19T23:52:35.521678+00:00 19994330.275755189359 27870000.000060308725 262864330.275811821222 1 60419.994867203 2024-04-19T23:52:36.526326+00:00 19994330.276054959744 27869999.999995488673 262864330.276046752930 1 60419.994878783 2024-04-19T23:52:37.526894+00:00 19994330.275833912194 27870000.000005148351 262864330.275835365057 1 60419.994890303 2024-04-19T23:52:38.522174+00:00 19994330.275843113661 27870000.000020124018 262864330.275859534740 1 60419.994901870 2024-04-19T23:52:39.521587+00:00 19994330.276066184044 27869999.999949105084 262864330.276011586189 1 60419.994913545 2024-04-19T23:52:40.530290+00:00 19994330.275989852846 27870000.000015497208 262864330.276001662016 1 60419.994925044 2024-04-19T23:52:41.523828+00:00 19994330.275946408510 27870000.000023543835 262864330.275966256857 1 60419.994936747 2024-04-19T23:52:42.534930+00:00 19994330.275849584490 27870000.000042501837 262864330.275888383389 1 60419.994948172 2024-04-19T23:52:43.522012+00:00 19994330.276173625141 27869999.999994318932 262864330.276164233685 1 60419.994959799 2024-04-19T23:52:44.526581+00:00 19994330.275896754116 27869999.999978095293 262864330.275871157646 1 60419.994971329 2024-04-19T23:52:45.522848+00:00 19994330.276012398303 27869999.999986175448 262864330.275994867086 1 60419.994982965 2024-04-19T23:52:46.528196+00:00 19994330.276051755995 27869999.999942529947 262864330.275990605354 1 60419.994994587 2024-04-19T23:52:47.532339+00:00 19994330.275968682021 27869999.999954242259 262864330.275919228792 1 60419.995006206 2024-04-19T23:52:48.536143+00:00 19994330.276034101844 27869999.999944213778 262864330.275974631310 1 60419.995017644 2024-04-19T23:52:49.524468+00:00 19994330.276039350778 27869999.999956205487 262864330.275991857052 1 60419.995029337 2024-04-19T23:52:50.534732+00:00 19994330.275960128754 27869999.999947197735 262864330.275903612375 1 60419.995040979 2024-04-19T23:52:51.540566+00:00 19994330.276124175638 27869999.999999556690 262864330.276120036840 1 60419.995052386 2024-04-19T23:52:52.526145+00:00 19994330.275878049433 27870000.000012554228 262864330.275886893272 1 60419.995063966 2024-04-19T23:52:53.526661+00:00 19994330.275856580585 27870000.000000506639 262864330.275853395462 1 60419.995075516 2024-04-19T23:52:54.524636+00:00 19994330.275982379913 27869999.999975245446 262864330.275953918695 1 60419.995087177 2024-04-19T23:52:55.532154+00:00 19994330.276044286788 27869999.999968595803 262864330.276009172201 1 60419.995098747 2024-04-19T23:52:56.531762+00:00 19994330.275986034423 27869999.999976418912 262864330.275958776474 1 60419.995110243 2024-04-19T23:52:57.524971+00:00 19994330.275930687785 27869999.999955661595 262864330.275882661343 1 60419.995122041 2024-04-19T23:52:58.544311+00:00 19994330.275951437652 27869999.999982520938 262864330.275930285454 1 60419.995133431 2024-04-19T23:52:59.528456+00:00 19994330.276096545160 27870000.000004414469 262864330.276097267866 1 60419.995145056 2024-04-19T23:53:00.532875+00:00 19994330.276061080396 27870000.000024452806 262864330.276081830263 1 60419.995156733 2024-04-19T23:53:01.541711+00:00 19994330.275909978896 27870000.000015106052 262864330.275921404362 1 60419.995168103 2024-04-19T23:53:02.524122+00:00 19994330.276037730277 27870000.000014442950 262864330.276048481464 1 60419.995179646 2024-04-19T23:53:03.521434+00:00 19994330.275895737112 27870000.000025026500 262864330.275917083025 1 60419.995191222 2024-04-19T23:53:04.521531+00:00 19994330.276111349463 27870000.000034779310 262864330.276142418385 1 60419.995202827 2024-04-19T23:53:05.524294+00:00 19994330.275897350162 27869999.999970939010 262864330.275864601135 1 60419.995214394 2024-04-19T23:53:06.523656+00:00 19994330.276048902422 27870000.000003639609 262864330.276048839092 1 60419.995225951 2024-04-19T23:53:07.522153+00:00 19994330.275830745697 27870000.000008881092 262864330.275835931301 1 60419.995237532 2024-04-19T23:53:08.522750+00:00 19994330.276109337807 27870000.000058688223 262864330.276164323092 1 60419.995249155 2024-04-19T23:53:09.526957+00:00 19994330.275771833956 27870000.000079274178 262864330.275847405195 1 60419.995260660 2024-04-19T23:53:10.520974+00:00 19994330.276008848101 27870000.000108424574 262864330.276113569736 1 60419.995272275 2024-04-19T23:53:11.524566+00:00 19994330.275907788426 27870000.000038888305 262864330.275942981243 1 60419.995283884 2024-04-19T23:53:12.527557+00:00 19994330.275906633586 27869999.999972943217 262864330.275875866413 1 60419.995295504 2024-04-19T23:53:13.531541+00:00 19994330.275687526911 27870000.000000398606 262864330.275684207678 1 60419.995307013 2024-04-19T23:53:14.525938+00:00 19994330.275889296085 27869999.999960750341 262864330.275846362114 1 60419.995318647 2024-04-19T23:53:15.531162+00:00 19994330.276039864868 27869999.999908622354 262864330.275944799185 1 60419.995330159 2024-04-19T23:53:16.525702+00:00 19994330.275966644287 27870000.000010207295 262864330.275973141193 1 60419.995341861 2024-04-19T23:53:17.536793+00:00 19994330.276138119400 27870000.000008028001 262864330.276142448187 1 60419.995353497 2024-04-19T23:53:18.542138+00:00 19994330.276005163789 27870000.000077493489 262864330.276078939438 1 60419.995364881 2024-04-19T23:53:19.525683+00:00 19994330.275862958282 27869999.999991707504 262864330.275850981474 1 60419.995376421 2024-04-19T23:53:20.522786+00:00 19994330.276217259467 27870000.000006653368 262864330.276220202446 1 60419.995388074 2024-04-19T23:53:21.529556+00:00 19994330.275830291212 27870000.000018030405 262864330.275844633579 1 60419.995399867 2024-04-19T23:53:22.548472+00:00 19994330.276137642562 27870000.000000264496 262864330.276134222746 1 60419.995411202 2024-04-19T23:53:23.527850+00:00 19994330.275866895914 27869999.999985411763 262864330.275848597288 1 60419.995423063 2024-04-19T23:53:24.552642+00:00 19994330.275775786489 27870000.000031240284 262864330.275803327560 1 60419.995434320 2024-04-19T23:53:25.525219+00:00 19994330.276031084359 27870000.000002715737 262864330.276030093431 1 60419.995446038 2024-04-19T23:53:26.537672+00:00 19994330.275938559324 27869999.999991729856 262864330.275926589966 1 60419.995458090 2024-04-19T23:53:27.578984+00:00 19994330.276022903621 27870000.000038035214 262864330.276057243347 1 60419.995469273 2024-04-19T23:53:28.545202+00:00 19994330.275760773569 27869999.999989368021 262864330.275746434927 1 60419.995480639 2024-04-19T23:53:29.527252+00:00 19994330.276124402881 27869999.999956354499 262864330.276077091694 1 60419.995492309 2024-04-19T23:53:30.535481+00:00 19994330.275740444660 27869999.999959796667 262864330.275696545839 1 60419.995503836 2024-04-19T23:53:31.531443+00:00 19994330.275926388800 27869999.999940954149 262864330.275863647461 1 60419.995515301 2024-04-19T23:53:32.522039+00:00 19994330.276126641780 27869999.999993611127 262864330.276116579771 1 60419.995526950 2024-04-19T23:53:33.528474+00:00 19994330.276020914316 27870000.000024218112 262864330.276041448116 1 60419.995538624 2024-04-19T23:53:34.537163+00:00 19994330.275880772620 27870000.000014103949 262864330.275891184807 1 60419.995550055 2024-04-19T23:53:35.524718+00:00 19994330.275915842503 27870000.000016611069 262864330.275928735733 1 60419.995561723 2024-04-19T23:53:36.532840+00:00 19994330.276165507734 27870000.000026330352 262864330.276188164949 1 60419.995573165 2024-04-19T23:53:37.521502+00:00 19994330.275873504579 27869999.999931938946 262864330.275801748037 1 60419.995584945 2024-04-19T23:53:38.539242+00:00 19994330.275962423533 27869999.999998603016 262864330.275957316160 1 60419.995596401 2024-04-19T23:53:39.529084+00:00 19994330.276143513620 27870000.000031061471 262864330.276170879602 1 60419.995608076 2024-04-19T23:53:40.537807+00:00 19994330.275894116610 27870000.000087223947 262864330.275977641344 1 60419.995619558 2024-04-19T23:53:41.529815+00:00 19994330.276001535356 27870000.000007495284 262864330.276005357504 1 60419.995631375 2024-04-19T23:53:42.550804+00:00 19994330.276162855327 27870000.000035297126 262864330.276194453239 1 60419.995642612 2024-04-19T23:53:43.521647+00:00 19994330.275753710419 27870000.000024642795 262864330.275774657726 1 60419.995654359 2024-04-19T23:53:44.536648+00:00 19994330.275763839483 27869999.999953709543 262864330.275713860989 1 60419.995665843 2024-04-19T23:53:45.528859+00:00 19994330.275853466243 27869999.999975692481 262864330.275825440884 1 60419.995677621 2024-04-19T23:53:46.546423+00:00 19994330.276069749147 27869999.999949630350 262864330.276015698910 1 60419.995689072 2024-04-19T23:53:47.535822+00:00 19994330.276017576456 27869999.999998569489 262864330.276012450457 1 60419.995700677 2024-04-19T23:53:48.538509+00:00 19994330.275973215699 27869999.999976195395 262864330.275945723057 1 60419.995712120 2024-04-19T23:53:49.527135+00:00 19994330.276324070990 27870000.000085845590 262864330.276406198740 1 60419.995723698 2024-04-19T23:53:50.527519+00:00 19994330.275823187083 27870000.000077787787 262864330.275897264481 1 60419.995735218 2024-04-19T23:53:51.522852+00:00 19994330.276153024286 27870000.000025328249 262864330.276174664497 1 60419.995746881 2024-04-19T23:53:52.530504+00:00 19994330.276002027094 27870000.000026024878 262864330.276024341583 1 60419.995758364 2024-04-19T23:53:53.522638+00:00 19994330.275777336210 27870000.000038444996 262864330.275812089443 1 60419.995770096 2024-04-19T23:53:54.536275+00:00 19994330.276005402207 27869999.999998223037 262864330.275999903679 1 60419.995781601 2024-04-19T23:53:55.530352+00:00 19994330.276137076318 27870000.000015579164 262864330.276148974895 1 60419.995793175 2024-04-19T23:53:56.530300+00:00 19994330.275837451220 27870000.000017710030 262864330.275851458311 1 60419.995804793 2024-04-19T23:53:57.534078+00:00 19994330.276088409126 27870000.000041611493 262864330.276126325130 1 60419.995816294 2024-04-19T23:53:58.527787+00:00 19994330.276207439601 27870000.000079452991 262864330.276283204556 1 60419.995827835 2024-04-19T23:53:59.524951+00:00 19994330.275949265808 27869999.999973759055 262864330.275919348001 1 60419.995839551 2024-04-19T23:54:00.537213+00:00 19994330.276015974581 27869999.999964933842 262864330.275977194309 1 60419.995850986 2024-04-19T23:54:01.525232+00:00 19994330.275912441313 27869999.999967399985 262864330.275876134634 1 60419.995862585 2024-04-19T23:54:02.527289+00:00 19994330.275905903429 27869999.999980214983 262864330.275882422924 1 60419.995874107 2024-04-19T23:54:03.522827+00:00 19994330.276018925011 27869999.999964434654 262864330.275979667902 1 60419.995885734 2024-04-19T23:54:04.527459+00:00 19994330.275858636945 27870000.000009588897 262864330.275864541531 1 60419.995897360 2024-04-19T23:54:05.531919+00:00 19994330.275934543461 27870000.000072613358 262864330.276003450155 1 60419.995908832 2024-04-19T23:54:06.523110+00:00 19994330.276222776622 27870000.000050865114 262864330.276269942522 1 60419.995920486 2024-04-19T23:54:07.529969+00:00 19994330.275846354663 27870000.000010814518 262864330.275853484869 1 60419.995932046 2024-04-19T23:54:08.528787+00:00 19994330.276074204594 27870000.000017333776 262864330.276087850332 1 60419.995943618 2024-04-19T23:54:09.528549+00:00 19994330.275994490832 27869999.999979376793 262864330.275970160961 1 60419.995955192 2024-04-19T23:54:10.528628+00:00 19994330.275811549276 27869999.999986778945 262864330.275794625282 1 60419.995966795 2024-04-19T23:54:11.531060+00:00 19994330.275996070355 27869999.999993026257 262864330.275985389948 1 60419.995978454 2024-04-19T23:54:12.538428+00:00 19994330.275949712843 27870000.000029038638 262864330.275975048542 1 60419.995989915 2024-04-19T23:54:13.528629+00:00 19994330.275927275419 27869999.999985240400 262864330.275908827782 1 60419.996001452 2024-04-19T23:54:14.525489+00:00 19994330.276028174907 27870000.000034298748 262864330.276058793068 1 60419.996013375 2024-04-19T23:54:15.555612+00:00 19994330.276126902550 27870000.000062867999 262864330.276186078787 1 60419.996024612 2024-04-19T23:54:16.526530+00:00 19994330.276022281498 27870000.000036690384 262864330.276055276394 1 60419.996036238 2024-04-19T23:54:17.530944+00:00 19994330.275887377560 27869999.999972585589 262864330.275856256485 1 60419.996047771 2024-04-19T23:54:18.527397+00:00 19994330.276112731546 27869999.999990146607 262864330.276099175215 1 60419.996059310 2024-04-19T23:54:19.524336+00:00 19994330.276026729494 27870000.000047981739 262864330.276071012020 1 60419.996070888 2024-04-19T23:54:20.524737+00:00 19994330.275974944234 27870000.000019647181 262864330.275990903378 1 60419.996082442 2024-04-19T23:54:21.523021+00:00 19994330.275928772986 27869999.999933581799 262864330.275858640671 1 60419.996094129 2024-04-19T23:54:22.532751+00:00 19994330.275821723044 27869999.999988675117 262864330.275806695223 1 60419.996105684 2024-04-19T23:54:23.531079+00:00 19994330.276176773012 27870000.000062130392 262864330.276235222816 1 60419.996117255 2024-04-19T23:54:24.530839+00:00 19994330.276087380946 27869999.999974757433 262864330.276058435440 1 60419.996128785 2024-04-19T23:54:25.527018+00:00 19994330.276009995490 27869999.999989658594 262864330.275995969772 1 60419.996140348 2024-04-19T23:54:26.526094+00:00 19994330.276154585183 27869999.999993544072 262864330.276144415140 1 60419.996151992 2024-04-19T23:54:27.532109+00:00 19994330.276027046144 27869999.999995615333 262864330.276018977165 1 60419.996163551 2024-04-19T23:54:28.530800+00:00 19994330.276143424213 27870000.000047385693 262864330.276187121868 1 60419.996175178 2024-04-19T23:54:29.535383+00:00 19994330.276158470660 27869999.999978326261 262864330.276133120060 1 60419.996186631 2024-04-19T23:54:30.524899+00:00 19994330.275896895677 27869999.999999549240 262864330.275892764330 1 60419.996198236 2024-04-19T23:54:31.527542+00:00 19994330.276023689657 27870000.000020503998 262864330.276040494442 1 60419.996209827 2024-04-19T23:54:32.529054+00:00 19994330.275824669749 27870000.000014636666 262864330.275835603476 1 60419.996221323 2024-04-19T23:54:33.522349+00:00 19994330.276158995926 27869999.999967578799 262864330.276122868061 1 60419.996232939 2024-04-19T23:54:34.525976+00:00 19994330.275907456875 27869999.999993305653 262864330.275897055864 1 60419.996244498 2024-04-19T23:54:35.524599+00:00 19994330.275980059057 27870000.000004038215 262864330.275980412960 1 60419.996256049 2024-04-19T23:54:36.522619+00:00 19994330.275995656848 27869999.999955642968 262864330.275947630405 1 60419.996267656 2024-04-19T23:54:37.525461+00:00 19994330.275832045823 27869999.999952126294 262864330.275780498981 1 60419.996279197 2024-04-19T23:54:38.522611+00:00 19994330.275986522436 27870000.000020280480 262864330.276003092527 1 60419.996290795 2024-04-19T23:54:39.524669+00:00 19994330.276010353118 27870000.000046946108 262864330.276053607464 1 60419.996302391 2024-04-19T23:54:40.526568+00:00 19994330.275998838246 27869999.999971639365 262864330.275966763496 1 60419.996314023 2024-04-19T23:54:41.531540+00:00 19994330.275870814919 27869999.999951135367 262864330.275818228722 1 60419.996325515 2024-04-19T23:54:42.524463+00:00 19994330.275983799249 27869999.999966077507 262864330.275946199894 1 60419.996337074 2024-04-19T23:54:43.523219+00:00 19994330.275758136064 27870000.000073198229 262864330.275827646255 1 60419.996348728 2024-04-19T23:54:44.530130+00:00 19994330.275814630091 27869999.999986335635 262864330.275797277689 1 60419.996360260 2024-04-19T23:54:45.526454+00:00 19994330.275807965547 27870000.000007815659 262864330.275812089443 1 60419.996371858 2024-04-19T23:54:46.528513+00:00 19994330.276239722967 27870000.000061452389 262864330.276297479868 1 60419.996383421 2024-04-19T23:54:47.527550+00:00 19994330.275936093181 27869999.999993436038 262864330.275925844908 1 60419.996394951 2024-04-19T23:54:48.523799+00:00 19994330.276027508080 27869999.999944016337 262864330.275967836380 1 60419.996406602 2024-04-19T23:54:49.530388+00:00 19994330.275999028236 27869999.999977126718 262864330.275972455740 1 60419.996418146 2024-04-19T23:54:50.527862+00:00 19994330.276085082442 27869999.999925758690 262864330.276007145643 1 60419.996429677 2024-04-19T23:54:51.524111+00:00 19994330.275860812515 27869999.999925177544 262864330.275782287121 1 60419.996441284 2024-04-19T23:54:52.526909+00:00 19994330.276004444808 27869999.999999996275 262864330.276000738144 1 60419.996452823 2024-04-19T23:54:53.523944+00:00 19994330.276205096394 27870000.000032428652 262864330.276233822107 1 60419.996464377 2024-04-19T23:54:54.522184+00:00 19994330.275944232941 27870000.000053465366 262864330.275994002819 1 60419.996475939 2024-04-19T23:54:55.521137+00:00 19994330.275975197554 27869999.999989036471 262864330.275960534811 1 60419.996487530 2024-04-19T23:54:56.522567+00:00 19994330.276244599372 27870000.000020138919 262864330.276261061430 1 60419.996499185 2024-04-19T23:54:57.529523+00:00 19994330.276041202247 27869999.999968294054 262864330.276005804539 1 60419.996510737 2024-04-19T23:54:58.527670+00:00 19994330.275945037603 27870000.000062275678 262864330.276003628969 1 60419.996522280 2024-04-19T23:54:59.524996+00:00 19994330.275890108198 27869999.999962393194 262864330.275848805904 1 60419.996534003 2024-04-19T23:55:00.537882+00:00 19994330.275898873806 27869999.999991975725 262864330.275887161493 1 60419.996545537 2024-04-19T23:55:01.534409+00:00 19994330.276042915881 27869999.999998774379 262864330.276037991047 1 60419.996557076 2024-04-19T23:55:02.531346+00:00 19994330.276098515838 27869999.999982371926 262864330.276077181101 1 60419.996568561 2024-04-19T23:55:03.523668+00:00 19994330.275856226683 27869999.999973762780 262864330.275826305151 1 60419.996580118 2024-04-19T23:55:04.522227+00:00 19994330.275941409171 27870000.000044405460 262864330.275982111692 1 60419.996591790 2024-04-19T23:55:05.530628+00:00 19994330.275854874402 27869999.999994654208 262864330.275845855474 1 60419.996603303 2024-04-19T23:55:06.525385+00:00 19994330.276069160551 27870000.000030290335 262864330.276095747948 1 60419.996614936 2024-04-19T23:55:07.530472+00:00 19994330.275786872953 27869999.999949496239 262864330.275732666254 1 60419.996626465 2024-04-19T23:55:08.526569+00:00 19994330.275842547417 27870000.000074826181 262864330.275913685560 1 60419.996638016 2024-04-19T23:55:09.524545+00:00 19994330.276167672127 27870000.000045202672 262864330.276209175587 1 60419.996649576 2024-04-19T23:55:10.523421+00:00 19994330.275785025209 27870000.000005669892 262864330.275786995888 1 60419.996661204 2024-04-19T23:55:11.528045+00:00 19994330.276242956519 27870000.000067561865 262864330.276306807995 1 60419.996672850 2024-04-19T23:55:12.534265+00:00 19994330.275837574154 27870000.000056713820 262864330.275890588760 1 60419.996684334 2024-04-19T23:55:13.526425+00:00 19994330.275963138789 27869999.999951921403 262864330.275911360979 1 60419.996695861 2024-04-19T23:55:14.522403+00:00 19994330.275995966047 27870000.000022009015 262864330.276014268398 1 60419.996707436 2024-04-19T23:55:15.522451+00:00 19994330.276114817709 27869999.999988827854 262864330.276099950075 1 60419.996719067 2024-04-19T23:55:16.527411+00:00 19994330.275896035135 27869999.999986357987 262864330.275878697634 1 60419.996730613 2024-04-19T23:55:17.524954+00:00 19994330.276057343930 27869999.999961100519 262864330.276014745235 1 60419.996742163 2024-04-19T23:55:18.522880+00:00 19994330.275964532048 27870000.000032979995 262864330.275993824005 1 60419.996753721 2024-04-19T23:55:19.521433+00:00 19994330.275918789208 27870000.000017445534 262864330.275932520628 1 60419.996765321 2024-04-19T23:55:20.523730+00:00 19994330.275855481625 27869999.999935183674 262864330.275786966085 1 60419.996776863 2024-04-19T23:55:21.520925+00:00 19994330.276078108698 27869999.999975413084 262864330.276049822569 1 60419.996788462 2024-04-19T23:55:22.523135+00:00 19994330.275924351066 27869999.999988410622 262864330.275909066200 1 60419.996800017 2024-04-19T23:55:23.521426+00:00 19994330.276132345200 27870000.000030208379 262864330.276158869267 1 60419.996811602 2024-04-19T23:55:24.522431+00:00 19994330.275869820267 27869999.999968610704 262864330.275834739208 1 60419.996823190 2024-04-19T23:55:25.523630+00:00 19994330.276003729552 27869999.999980505556 262864330.275980532169 1 60419.996834745 2024-04-19T23:55:26.521944+00:00 19994330.275887567550 27869999.999979276210 262864330.275863170624 1 60419.996846338 2024-04-19T23:55:27.523607+00:00 19994330.275861550122 27869999.999978035688 262864330.275835901499 1 60419.996857889 2024-04-19T23:55:28.521609+00:00 19994330.275960203260 27870000.000015031546 262864330.275971531868 1 60419.996869494 2024-04-19T23:55:29.524300+00:00 19994330.276148822159 27869999.999989561737 262864330.276134699583 1 60419.996881067 2024-04-19T23:55:30.524160+00:00 19994330.275927033275 27870000.000001363456 262864330.275924712420 1 60419.996892624 2024-04-19T23:55:31.522703+00:00 19994330.276187345386 27870000.000042639673 262864330.276226282120 1 60419.996904228 2024-04-19T23:55:32.525326+00:00 19994330.275878205895 27869999.999914497137 262864330.275789022446 1 60419.996915802 2024-04-19T23:55:33.525346+00:00 19994330.276216369122 27870000.000034634024 262864330.276247292757 1 60419.996927363 2024-04-19T23:55:34.524143+00:00 19994330.275842834264 27870000.000033535063 262864330.275872677565 1 60419.996938935 2024-04-19T23:55:35.524030+00:00 19994330.275990836322 27869999.999998025596 262864330.275985181332 1 60419.996950508 2024-04-19T23:55:36.523862+00:00 19994330.275926426053 27869999.999992717057 262864330.275915443897 1 60419.996962081 2024-04-19T23:55:37.523770+00:00 19994330.275797836483 27869999.999992053956 262864330.275786191225 1 60419.996973693 2024-04-19T23:55:38.527091+00:00 19994330.275881052017 27869999.999996043742 262864330.275873392820 1 60419.996985241 2024-04-19T23:55:39.524789+00:00 19994330.276123981923 27869999.999993886799 262864330.276114165783 1 60419.996996805 2024-04-19T23:55:40.523938+00:00 19994330.275930598378 27870000.000018913299 262864330.275945842266 1 60419.997008357 2024-04-19T23:55:41.522037+00:00 19994330.276450537145 27869999.999975800514 262864330.276422649622 1 60419.997019957 2024-04-19T23:55:42.524248+00:00 19994330.275625780225 27870000.000011023134 262864330.275633096695 1 60419.997031502 2024-04-19T23:55:43.521821+00:00 19994330.276025384665 27870000.000023003668 262864330.276044696569 1 60419.997043127 2024-04-19T23:55:44.526146+00:00 19994330.275960631669 27869999.999988943338 262864330.275945872068 1 60419.997054868 2024-04-19T23:55:45.540587+00:00 19994330.275817003101 27869999.999983232468 262864330.275796532631 1 60419.997066324 2024-04-19T23:55:46.530370+00:00 19994330.275979772210 27870000.000042177737 262864330.276018261909 1 60419.997077949 2024-04-19T23:55:47.534797+00:00 19994330.275898262858 27870000.000017717481 262864330.275912284851 1 60419.997089505 2024-04-19T23:55:48.533261+00:00 19994330.276222109795 27869999.999982059002 262864330.276200473309 1 60419.997101011 2024-04-19T23:55:49.527324+00:00 19994330.276044040918 27869999.999950598925 262864330.275990933180 1 60419.997112531 2024-04-19T23:55:50.522693+00:00 19994330.275894001126 27869999.999970875680 262864330.275861203671 1 60419.997124137 2024-04-19T23:55:51.525491+00:00 19994330.276099849492 27869999.999954894185 262864330.276051044464 1 60419.997135729 2024-04-19T23:55:52.526942+00:00 19994330.275856018066 27869999.999964073300 262864330.275816380978 1 60419.997147427 2024-04-19T23:55:53.537737+00:00 19994330.276186127216 27869999.999969080091 262864330.276151508093 1 60419.997158879 2024-04-19T23:55:54.527183+00:00 19994330.275894220918 27870000.000009730458 262864330.275900244713 1 60419.997170423 2024-04-19T23:55:55.524570+00:00 19994330.275871518999 27869999.999955065548 262864330.275822877884 1 60419.997181995 2024-04-19T23:55:56.524383+00:00 19994330.275768544525 27869999.999979909509 262864330.275744765997 1 60419.997193554 2024-04-19T23:55:57.523078+00:00 19994330.275991171598 27869999.999998811632 262864330.275986284018 1 60419.997205213 2024-04-19T23:55:58.530400+00:00 19994330.276059523225 27869999.999993935227 262864330.276049733162 1 60419.997216743 2024-04-19T23:55:59.526601+00:00 19994330.276136979461 27869999.999958887696 262864330.276092171669 1 60419.997228391 2024-04-19T23:56:00.533009+00:00 19994330.276193946600 27870000.000048447400 262864330.276238709688 1 60419.997240000 2024-04-19T23:56:01.536010+00:00 19994330.275820612907 27870000.000050146133 262864330.275867074728 1 60419.997251528 2024-04-19T23:56:02.532058+00:00 19994330.276118837297 27870000.000084150583 262864330.276199311018 1 60419.997263056 2024-04-19T23:56:03.528066+00:00 19994330.275879606605 27870000.000058639795 262864330.275934576988 1 60419.997274656 2024-04-19T23:56:04.530291+00:00 19994330.275972317904 27870000.000045496970 262864330.276014119387 1 60419.997286195 2024-04-19T23:56:05.527221+00:00 19994330.275915719569 27870000.000013042241 262864330.275925070047 1 60419.997297767 2024-04-19T23:56:06.527038+00:00 19994330.276020351797 27869999.999978955835 262864330.275995612144 1 60419.997309413 2024-04-19T23:56:07.533258+00:00 19994330.275926489383 27870000.000022947788 262864330.275945752859 1 60419.997320963 2024-04-19T23:56:08.531219+00:00 19994330.276159506291 27869999.999969396740 262864330.276125192642 1 60419.997332457 2024-04-19T23:56:09.524263+00:00 19994330.275784987956 27870000.000002495944 262864330.275783807039 1 60419.997344078 2024-04-19T23:56:10.528389+00:00 19994330.276022005826 27870000.000012535602 262864330.276030868292 1 60419.997355641 2024-04-19T23:56:11.527388+00:00 19994330.276142410934 27870000.000048145652 262864330.276186883450 1 60419.997367210 2024-04-19T23:56:12.526936+00:00 19994330.275954525918 27870000.000044640154 262864330.275995463133 1 60419.997378753 2024-04-19T23:56:13.524262+00:00 19994330.276055887341 27869999.999991197139 262864330.276043415070 1 60419.997390380 2024-04-19T23:56:14.528803+00:00 19994330.275764118880 27869999.999994710088 262864330.275755107403 1 60419.997401897 2024-04-19T23:56:15.523895+00:00 19994330.275991283357 27869999.999964829534 262864330.275952428579 1 60419.997413452 2024-04-19T23:56:16.522230+00:00 19994330.275923077017 27869999.999921556562 262864330.275840938091 1 60419.997425029 2024-04-19T23:56:17.522498+00:00 19994330.275855064392 27869999.999952863902 262864330.275804221630 1 60419.997436633 2024-04-19T23:56:18.525105+00:00 19994330.275855977088 27869999.999941866845 262864330.275794148445 1 60419.997448189 2024-04-19T23:56:19.523524+00:00 19994330.275908477604 27870000.000070910901 262864330.275975674391 1 60419.997459795 2024-04-19T23:56:20.526334+00:00 19994330.276098776609 27870000.000000450760 262864330.276095539331 1 60419.997471379 2024-04-19T23:56:21.527101+00:00 19994330.275952488184 27870000.000019211322 262864330.275968015194 1 60419.997482968 2024-04-19T23:56:22.528479+00:00 19994330.275801949203 27870000.000000640750 262864330.275798916817 1 60419.997494572 2024-04-19T23:56:23.531032+00:00 19994330.275848709047 27869999.999991625547 262864330.275836646557 1 60419.997506069 2024-04-19T23:56:24.524361+00:00 19994330.276062566787 27870000.000050481409 262864330.276109367609 1 60419.997517714 2024-04-19T23:56:25.530468+00:00 19994330.276055190712 27870000.000021018088 262864330.276072502136 1 60419.997529251 2024-04-19T23:56:26.527275+00:00 19994330.276007242501 27870000.000079613179 262864330.276083141565 1 60419.997540801 2024-04-19T23:56:27.525215+00:00 19994330.275865774602 27870000.000050920993 262864330.275913000107 1 60419.997552352 2024-04-19T23:56:28.523194+00:00 19994330.275969814509 27870000.000059928745 262864330.276026040316 1 60419.997564008 2024-04-19T23:56:29.530308+00:00 19994330.276122517884 27869999.999965362251 262864330.276084184647 1 60419.997575562 2024-04-19T23:56:30.528598+00:00 19994330.276039548218 27869999.999952994287 262864330.275988847017 1 60419.997587056 2024-04-19T23:56:31.521625+00:00 19994330.276222825050 27869999.999980926514 262864330.276200056076 1 60419.997598692 2024-04-19T23:56:32.527021+00:00 19994330.275933947414 27869999.999950271100 262864330.275880515575 1 60419.997610218 2024-04-19T23:56:33.522875+00:00 19994330.275752358139 27869999.999924685806 262864330.275673359632 1 60419.997621844 2024-04-19T23:56:34.527279+00:00 19994330.275854997337 27870000.000001307577 262864330.275852620602 1 60419.997633477 2024-04-19T23:56:35.532416+00:00 19994330.276146110147 27870000.000007476658 262864330.276149898767 1 60419.997644940 2024-04-19T23:56:36.522846+00:00 19994330.275689568371 27869999.999965697527 262864330.275651574135 1 60419.997656834 2024-04-19T23:56:37.550475+00:00 19994330.275939531624 27869999.999987285584 262864330.275923103094 1 60419.997668141 2024-04-19T23:56:38.527411+00:00 19994330.275922670960 27869999.999948959798 262864330.275867938995 1 60419.997679693 2024-04-19T23:56:39.525459+00:00 19994330.276074726135 27869999.999985605478 262864330.276056647301 1 60419.997691335 2024-04-19T23:56:40.531373+00:00 19994330.276031345129 27869999.999980516732 262864330.276008158922 1 60419.997702842 2024-04-19T23:56:41.525534+00:00 19994330.276115462184 27869999.999981772155 262864330.276093542576 1 60419.997714375 2024-04-19T23:56:42.521991+00:00 19994330.275847595185 27870000.000031530857 262864330.275875419378 1 60419.997725992 2024-04-19T23:56:43.525743+00:00 19994330.275902111083 27869999.999968640506 262864330.275867074728 1 60419.997737582 2024-04-19T23:56:44.527073+00:00 19994330.275899443775 27870000.000004172325 262864330.275899916887 1 60419.997749137 2024-04-19T23:56:45.525431+00:00 19994330.275572016835 27869999.999974828213 262864330.275543153286 1 60419.997760785 2024-04-19T23:56:46.531812+00:00 19994330.275866214186 27870000.000031497329 262864330.275894016027 1 60419.997772395 2024-04-19T23:56:47.534879+00:00 19994330.276179999113 27869999.999990031123 262864330.276166349649 1 60419.997783897 2024-04-19T23:56:48.528639+00:00 19994330.275896038860 27869999.999967958778 262864330.275860309601 1 60419.997795562 2024-04-19T23:56:49.536593+00:00 19994330.275912795216 27870000.000010706484 262864330.275919795036 1 60419.997807226 2024-04-19T23:56:50.544331+00:00 19994330.275990452617 27869999.999999575317 262864330.275986343622 1 60419.997818574 2024-04-19T23:56:51.524828+00:00 19994330.276053428650 27870000.000001434237 262864330.276051163673 1 60419.997830141 2024-04-19T23:56:52.524190+00:00 19994330.276177994907 27869999.999985296279 262864330.276159614325 1 60419.997841829 2024-04-19T23:56:53.533980+00:00 19994330.275820303708 27869999.999992489815 262864330.275809109211 1 60419.997853393 2024-04-19T23:56:54.533165+00:00 19994330.275962185115 27869999.999995633960 262864330.275954127312 1 60419.997864943 2024-04-19T23:56:55.531026+00:00 19994330.276045680046 27870000.000056382269 262864330.276098370552 1 60419.997876468 2024-04-19T23:56:56.526829+00:00 19994330.275978296995 27869999.999957881868 262864330.275932490826 1 60419.997888203 2024-04-19T23:56:57.540744+00:00 19994330.275796465576 27869999.999918356538 262864330.275711119175 1 60419.997899661 2024-04-19T23:56:58.530676+00:00 19994330.276229288429 27870000.000052198768 262864330.276277810335 1 60419.997911160 2024-04-19T23:56:59.524241+00:00 19994330.276003956795 27870000.000079348683 262864330.276079595089 1 60419.997922751 2024-04-19T23:57:00.525722+00:00 19994330.276140213013 27870000.000030070543 262864330.276166588068 1 60419.997934316 2024-04-19T23:57:01.524872+00:00 19994330.276003766805 27870000.000012852252 262864330.276012927294 1 60419.997945903 2024-04-19T23:57:02.525997+00:00 19994330.275888372213 27870000.000022999942 262864330.275907695293 1 60419.997957476 2024-04-19T23:57:03.525983+00:00 19994330.276079334319 27870000.000002857298 262864330.276078492403 1 60419.997969067 2024-04-19T23:57:04.527385+00:00 19994330.275840260088 27870000.000020772219 262864330.275857329369 1 60419.997980711 2024-04-19T23:57:05.533416+00:00 19994330.276153571904 27870000.000047545880 262864330.276197403669 1 60419.997992248 2024-04-19T23:57:06.530237+00:00 19994330.276098843664 27870000.000012692064 262864330.276107847691 1 60419.998003735 2024-04-19T23:57:07.522669+00:00 19994330.275986298919 27869999.999974723905 262864330.275957345963 1 60419.998015398 2024-04-19T23:57:08.530399+00:00 19994330.275817058980 27870000.000008668751 262864330.275822043419 1 60419.998026895 2024-04-19T23:57:09.523746+00:00 19994330.275726411492 27869999.999975863844 262864330.275698572397 1 60419.998038459 2024-04-19T23:57:10.522857+00:00 19994330.275924816728 27869999.999993920326 262864330.275915026665 1 60419.998050128 2024-04-19T23:57:11.531028+00:00 19994330.276169005781 27870000.000017333776 262864330.276182651520 1 60419.998061619 2024-04-19T23:57:12.523893+00:00 19994330.275811575353 27869999.999982360750 262864330.275790244341 1 60419.998073341 2024-04-19T23:57:13.536643+00:00 19994330.276010755450 27869999.999956864864 262864330.275963932276 1 60419.998084779 2024-04-19T23:57:14.524914+00:00 19994330.275940995663 27870000.000001795590 262864330.275939077139 1 60419.998096313 2024-04-19T23:57:15.521431+00:00 19994330.275876734406 27870000.000026654452 262864330.275899678469 1 60419.998107891 2024-04-19T23:57:16.521741+00:00 19994330.275929640979 27869999.999999277294 262864330.275925219059 1 60419.998119468 2024-04-19T23:57:17.522009+00:00 19994330.276079829782 27869999.999999895692 262864330.276076018810 1 60419.998131035 2024-04-19T23:57:18.521422+00:00 19994330.275942984968 27869999.999974817038 262864330.275914102793 1 60419.998142610 2024-04-19T23:57:19.521519+00:00 19994330.276256289333 27869999.999954301864 262864330.276206910610 1 60419.998154211 2024-04-19T23:57:20.523831+00:00 19994330.275877453387 27870000.000019710511 262864330.275893449783 1 60419.998165775 2024-04-19T23:57:21.522933+00:00 19994330.276013564318 27870000.000016678125 262864330.276026546955 1 60419.998177324 2024-04-19T23:57:22.520832+00:00 19994330.275956377387 27869999.999984506518 262864330.275937199593 1 60419.998188919 2024-04-19T23:57:23.522597+00:00 19994330.275677200407 27870000.000005450100 262864330.275678962469 1 60419.998200515 2024-04-19T23:57:24.524522+00:00 19994330.275943085551 27870000.000006515533 262864330.275945901871 1 60419.998212103 2024-04-19T23:57:25.525711+00:00 19994330.275996051729 27870000.000079255551 262864330.276071608067 1 60419.998223626 2024-04-19T23:57:26.521246+00:00 19994330.275857169181 27869999.999979201704 262864330.275832682848 1 60419.998235230 2024-04-19T23:57:27.523919+00:00 19994330.275985348970 27869999.999986242503 262864330.275967895985 1 60419.998246886 2024-04-19T23:57:28.530957+00:00 19994330.276019357145 27870000.000015951693 262864330.276031613350 1 60419.998258491 2024-04-19T23:57:29.533591+00:00 19994330.276126123965 27869999.999869983643 262864330.275992393494 1 60419.998270100 2024-04-19T23:57:30.536679+00:00 19994330.276040975004 27869999.999924492091 262864330.275961756706 1 60419.998281543 2024-04-19T23:57:31.525342+00:00 19994330.275906659663 27869999.999917872250 262864330.275820821524 1 60419.998293144 2024-04-19T23:57:32.527634+00:00 19994330.275856815279 27869999.999996215105 262864330.275849342346 1 60419.998304706 2024-04-19T23:57:33.526588+00:00 19994330.275957159698 27869999.999978125095 262864330.275931596756 1 60419.998316338 2024-04-19T23:57:34.531627+00:00 19994330.275946244597 27869999.999981500208 262864330.275924026966 1 60419.998328007 2024-04-19T23:57:35.539781+00:00 19994330.275817807764 27870000.000045709312 262864330.275859832764 1 60419.998339659 2024-04-19T23:57:36.546541+00:00 19994330.276149019599 27870000.000001855195 262864330.276147186756 1 60419.998350959 2024-04-19T23:57:37.522862+00:00 19994330.276098549366 27870000.000002969056 262864330.276097834110 1 60419.998362720 2024-04-19T23:57:38.539054+00:00 19994330.275924108922 27870000.000017408282 262864330.275937825441 1 60419.998374265 2024-04-19T23:57:39.536506+00:00 19994330.275893263519 27869999.999986976385 262864330.275876551867 1 60419.998385729 2024-04-19T23:57:40.527001+00:00 19994330.275821156800 27869999.999977283180 262864330.275794744492 1 60419.998397268 2024-04-19T23:57:41.523946+00:00 19994330.275989353657 27869999.999970093369 262864330.275955736637 1 60419.998408982 2024-04-19T23:57:42.536052+00:00 19994330.276020951569 27869999.999991722405 262864330.276008963585 1 60419.998420503 2024-04-19T23:57:43.531411+00:00 19994330.275904230773 27870000.000017616898 262864330.275918155909 1 60419.998432037 2024-04-19T23:57:44.528026+00:00 19994330.275786094368 27869999.999966435134 262864330.275748848915 1 60419.998443753 2024-04-19T23:57:45.540284+00:00 19994330.276039659977 27870000.000006210059 262864330.276042163372 1 60419.998455173 2024-04-19T23:57:46.526954+00:00 19994330.275828260928 27869999.999985314906 262864330.275809884071 1 60419.998466773 2024-04-19T23:57:47.529202+00:00 19994330.276324532926 27870000.000027492642 262864330.276348322630 1 60419.998478289 2024-04-19T23:57:48.524124+00:00 19994330.276022594422 27870000.000074133277 262864330.276093035936 1 60419.998489917 2024-04-19T23:57:49.528864+00:00 19994330.275694426149 27869999.999977529049 262864330.275668263435 1 60419.998501517 2024-04-19T23:57:50.531074+00:00 19994330.276001259685 27870000.000038377941 262864330.276035964489 1 60419.998513117 2024-04-19T23:57:51.533243+00:00 19994330.276081103832 27869999.999982323498 262864330.276059746742 1 60419.998524599 2024-04-19T23:57:52.525355+00:00 19994330.276060581207 27870000.000016741455 262864330.276073634624 1 60419.998536179 2024-04-19T23:57:53.525875+00:00 19994330.275805834681 27870000.000014532357 262864330.275816679001 1 60419.998547742 2024-04-19T23:57:54.524872+00:00 19994330.276011932641 27869999.999971460551 262864330.275979697704 1 60419.998559334 2024-04-19T23:57:55.526497+00:00 19994330.276071824133 27870000.000024925917 262864330.276093035936 1 60419.998571124 2024-04-19T23:57:56.545101+00:00 19994330.275952804834 27870000.000021550804 262864330.275970667601 1 60419.998582509 2024-04-19T23:57:57.528817+00:00 19994330.275921236724 27870000.000007875264 262864330.275925397873 1 60419.998594088 2024-04-19T23:57:58.529239+00:00 19994330.275916691869 27870000.000012293458 262864330.275925278664 1 60419.998605674 2024-04-19T23:57:59.530219+00:00 19994330.275799229741 27870000.000028114766 262864330.275823652744 1 60419.998617414 2024-04-19T23:58:00.544588+00:00 19994330.275974459946 27870000.000011857599 262864330.275982618332 1 60419.998628813 2024-04-19T23:58:01.529412+00:00 19994330.275909826159 27870000.000089921057 262864330.275996029377 1 60419.998640336 2024-04-19T23:58:02.525010+00:00 19994330.275909859687 27870000.000023096800 262864330.275929272175 1 60419.998651968 2024-04-19T23:58:03.530021+00:00 19994330.276135917753 27870000.000050745904 262864330.276182979345 1 60419.998663576 2024-04-19T23:58:04.532998+00:00 19994330.275957342237 27869999.999960288405 262864330.275913953781 1 60419.998675096 2024-04-19T23:58:05.528297+00:00 19994330.275615386665 27870000.000027500093 262864330.275639206171 1 60419.998686704 2024-04-19T23:58:06.531194+00:00 19994330.276185140014 27869999.999975394458 262864330.276156842709 1 60419.998698251 2024-04-19T23:58:07.528937+00:00 19994330.276002865285 27869999.999954558909 262864330.275953710079 1 60419.998709788 2024-04-19T23:58:08.525663+00:00 19994330.275876469910 27869999.999932084233 262864330.275804847479 1 60419.998721345 2024-04-19T23:58:09.524183+00:00 19994330.276127841324 27869999.999986823648 262864330.276110976934 1 60419.998733041 2024-04-19T23:58:10.534775+00:00 19994330.276074081659 27869999.999973583966 262864330.276043981314 1 60419.998744529 2024-04-19T23:58:11.527289+00:00 19994330.275980241597 27869999.999994430691 262864330.275970965624 1 60419.998756084 2024-04-19T23:58:12.525657+00:00 19994330.275899525732 27870000.000016700476 262864330.275912523270 1 60419.998767645 2024-04-19T23:58:13.524517+00:00 19994330.275987457484 27869999.999980002642 262864330.275963753462 1 60419.998779203 2024-04-19T23:58:14.523115+00:00 19994330.275823213160 27869999.999985788018 262864330.275805294514 1 60419.998790758 2024-04-19T23:58:15.521471+00:00 19994330.276098407805 27869999.999989319593 262864330.276084035635 1 60419.998802382 2024-04-19T23:58:16.525837+00:00 19994330.275823321193 27870000.000003576279 262864330.275823205709 1 60419.998813922 2024-04-19T23:58:17.522801+00:00 19994330.276157125831 27870000.000018872321 262864330.276172280312 1 60419.998825514 2024-04-19T23:58:18.524433+00:00 19994330.275884930044 27869999.999991402030 262864330.275872647762 1 60419.998837117 2024-04-19T23:58:19.526942+00:00 19994330.275926012546 27870000.000008415431 262864330.275930732489 1 60419.998848634 2024-04-19T23:58:20.521976+00:00 19994330.275877527893 27870000.000016227365 262864330.275890052319 1 60419.998860230 2024-04-19T23:58:21.523848+00:00 19994330.275956019759 27870000.000010069460 262864330.275962412357 1 60419.998871808 2024-04-19T23:58:22.524235+00:00 19994330.275853913277 27869999.999996148050 262864330.275846362114 1 60419.998883387 2024-04-19T23:58:23.524619+00:00 19994330.275801554322 27870000.000002816319 262864330.275800645351 1 60419.998895035 2024-04-19T23:58:24.531040+00:00 19994330.275913588703 27869999.999962951988 262864330.275872856379 1 60419.998906757 2024-04-19T23:58:25.543770+00:00 19994330.275791153312 27869999.999988235533 262864330.275775671005 1 60419.998918090 2024-04-19T23:58:26.522927+00:00 19994330.275931835175 27869999.999992318451 262864330.275920450687 1 60419.998929654 2024-04-19T23:58:27.522143+00:00 19994330.276091616601 27870000.000017177314 262864330.276105076075 1 60419.998941224 2024-04-19T23:58:28.521741+00:00 19994330.275825712830 27870000.000038158149 262864330.275860160589 1 60419.998952835 2024-04-19T23:58:29.524968+00:00 19994330.276145089418 27869999.999975390732 262864330.276116788387 1 60419.998964367 2024-04-19T23:58:30.521300+00:00 19994330.275902710855 27869999.999988410622 262864330.275887429714 1 60419.998975949 2024-04-19T23:58:31.522022+00:00 19994330.275820106268 27869999.999992161989 262864330.275808572769 1 60419.998987549 2024-04-19T23:58:32.524210+00:00 19994330.276175912470 27870000.000034198165 262864330.276206433773 1 60419.998999105 2024-04-19T23:58:33.522661+00:00 19994330.276012975723 27870000.000034961849 262864330.276044249535 1 60419.999010710 2024-04-19T23:58:34.525303+00:00 19994330.276036366820 27870000.000087708235 262864330.276120364666 1 60419.999022285 2024-04-19T23:58:35.525439+00:00 19994330.276063691825 27870000.000067654997 262864330.276127636433 1 60419.999033873 2024-04-19T23:58:36.526638+00:00 19994330.275931406766 27870000.000080358237 262864330.276008069515 1 60419.999045439 2024-04-19T23:58:37.525921+00:00 19994330.276114374399 27870000.000021848828 262864330.276132524014 1 60419.999057274 2024-04-19T23:58:38.548459+00:00 19994330.276021454483 27870000.000015459955 262864330.276033222675 1 60419.999068541 2024-04-19T23:58:39.522005+00:00 19994330.276133079082 27869999.999967642128 262864330.276097029448 1 60419.999080144 2024-04-19T23:58:40.524470+00:00 19994330.275916460901 27869999.999993357807 262864330.275906115770 1 60419.999091810 2024-04-19T23:58:41.532403+00:00 19994330.275835625827 27870000.000009566545 262864330.275841504335 1 60419.999103272 2024-04-19T23:58:42.522734+00:00 19994330.276060204953 27870000.000000625849 262864330.276057124138 1 60419.999114844 2024-04-19T23:58:43.522521+00:00 19994330.275998659432 27869999.999991744757 262864330.275986701250 1 60419.999126414 2024-04-19T23:58:44.522145+00:00 19994330.275954287499 27870000.000002920628 262864330.275953501463 1 60419.999138075 2024-04-19T23:58:45.529657+00:00 19994330.275992285460 27870000.000061191618 262864330.276049762964 1 60419.999149586 2024-04-19T23:58:46.524219+00:00 19994330.275778003037 27870000.000017944723 262864330.275792241096 1 60419.999161276 2024-04-19T23:58:47.534249+00:00 19994330.275874823332 27870000.000045131892 262864330.275916248560 1 60419.999172823 2024-04-19T23:58:48.531859+00:00 19994330.275941941887 27870000.000041417778 262864330.275979667902 1 60419.999184321 2024-04-19T23:58:49.525335+00:00 19994330.275890268385 27869999.999993450940 262864330.275880008936 1 60419.999195881 2024-04-19T23:58:50.524135+00:00 19994330.276001803577 27870000.000028770417 262864330.276026874781 1 60419.999207637 2024-04-19T23:58:51.539884+00:00 19994330.276090215892 27870000.000040810555 262864330.276127308607 1 60419.999219119 2024-04-19T23:58:52.531866+00:00 19994330.276070609689 27869999.999964546412 262864330.276031434536 1 60419.999230738 2024-04-19T23:58:53.535796+00:00 19994330.275977015495 27870000.000003896654 262864330.275977224112 1 60419.999242272 2024-04-19T23:58:54.532281+00:00 19994330.275876414031 27870000.000005763024 262864330.275878459215 1 60419.999253881 2024-04-19T23:58:55.535307+00:00 19994330.275916192681 27870000.000021956861 262864330.275934457779 1 60419.999265373 2024-04-19T23:58:56.528257+00:00 19994330.275964763016 27869999.999948635697 262864330.275909692049 1 60419.999277150 2024-04-19T23:58:57.545773+00:00 19994330.275773871690 27869999.999951455742 262864330.275721639395 1 60419.999288736 2024-04-19T23:58:58.546794+00:00 19994330.276163373142 27869999.999975539744 262864330.276135206223 1 60419.999300040 2024-04-19T23:58:59.523469+00:00 19994330.276121303439 27869999.999948721379 262864330.276066303253 1 60419.999311740 2024-04-19T23:59:00.534319+00:00 19994330.275753039867 27869999.999979559332 262864330.275728911161 1 60419.999323266 2024-04-19T23:59:01.530161+00:00 19994330.276067972183 27870000.000025779009 262864330.276090055704 1 60419.999334798 2024-04-19T23:59:02.526575+00:00 19994330.275883588940 27870000.000001989305 262864330.275881886482 1 60419.999346367 2024-04-19T23:59:03.526132+00:00 19994330.276184387505 27869999.999948214740 262864330.276128888130 1 60419.999357895 2024-04-19T23:59:04.522074+00:00 19994330.275960840285 27870000.000034898520 262864330.275992035866 1 60419.999369471 2024-04-19T23:59:05.522318+00:00 19994330.276068516076 27870000.000053074211 262864330.276117891073 1 60419.999381048 2024-04-19T23:59:06.522531+00:00 19994330.275881465524 27870000.000046476722 262864330.275924265385 1 60419.999392628 2024-04-19T23:59:07.523077+00:00 19994330.275823898613 27869999.999984465539 262864330.275804668665 1 60419.999404301 2024-04-19T23:59:08.531578+00:00 19994330.276214722544 27870000.000035643578 262864330.276246666908 1 60419.999415770 2024-04-19T23:59:09.522524+00:00 19994330.275910563767 27869999.999998766929 262864330.275905638933 1 60419.999427391 2024-04-19T23:59:10.526616+00:00 19994330.275826998055 27869999.999987028539 262864330.275810331106 1 60419.999438918 2024-04-19T23:59:11.522538+00:00 19994330.276036251336 27869999.999971657991 262864330.276004225016 1 60419.999450542 2024-04-19T23:59:12.526841+00:00 19994330.276096984744 27869999.999954447150 262864330.276047766209 1 60419.999462076 2024-04-19T23:59:13.523426+00:00 19994330.275973286480 27870000.000005953014 262864330.275975555182 1 60419.999473938 2024-04-19T23:59:14.548235+00:00 19994330.276100344956 27869999.999961100519 262864330.276057749987 1 60419.999485310 2024-04-19T23:59:15.530774+00:00 19994330.275688093156 27870000.000047110021 262864330.275731503963 1 60419.999496896 2024-04-19T23:59:16.531797+00:00 19994330.275834854692 27869999.999935846776 262864330.275766998529 1 60419.999508391 2024-04-19T23:59:17.525010+00:00 19994330.276177976280 27870000.000053722411 262864330.276228010654 1 60419.999519950 2024-04-19T23:59:18.523640+00:00 19994330.276029083878 27869999.999989286065 262864330.276014655828 1 60419.999531500 2024-04-19T23:59:19.521566+00:00 19994330.275720156729 27869999.999939862639 262864330.275656312704 1 60419.999543200 2024-04-19T23:59:20.532495+00:00 19994330.275968506932 27869999.999989911914 262864330.275954723358 1 60419.999554685 2024-04-19T23:59:21.524790+00:00 19994330.276123020798 27870000.000035103410 262864330.276154428720 1 60419.999566298 2024-04-19T23:59:22.528186+00:00 19994330.276198659092 27869999.999955926090 262864330.276150882244 1 60419.999577801 2024-04-19T23:59:23.521966+00:00 19994330.276058033109 27869999.999968696386 262864330.276023030281 1 60419.999589534 2024-04-19T23:59:24.535797+00:00 19994330.275688298047 27870000.000069927424 262864330.275754511356 1 60419.999601181 2024-04-19T23:59:25.542020+00:00 19994330.276012465358 27870000.000031434000 262864330.276040196419 1 60419.999612659 2024-04-19T23:59:26.533764+00:00 19994330.276116691530 27870000.000034179538 262864330.276147186756 1 60419.999624342 2024-04-19T23:59:27.543114+00:00 19994330.275937236845 27870000.000082891434 262864330.276016414165 1 60419.999635795 2024-04-19T23:59:28.532697+00:00 19994330.275897014886 27870000.000043015927 262864330.275936335325 1 60419.999647423 2024-04-19T23:59:29.537336+00:00 19994330.276121925563 27869999.999969139695 262864330.276087343693 1 60419.999658941 2024-04-19T23:59:30.532523+00:00 19994330.275900859386 27870000.000012580305 262864330.275909751654 1 60419.999670568 2024-04-19T23:59:31.537116+00:00 19994330.275913480669 27870000.000074468553 262864330.275984257460 1 60419.999682097 2024-04-19T23:59:32.533214+00:00 19994330.275816392154 27870000.000023983419 262864330.275836676359 1 60419.999693847 2024-04-19T23:59:33.548364+00:00 19994330.276021029800 27869999.999961696565 262864330.275979042053 1 60419.999705310 2024-04-19T23:59:34.538735+00:00 19994330.275931570679 27870000.000012554228 262864330.275940418243 1 60419.999716792 2024-04-19T23:59:35.530870+00:00 19994330.275968391448 27869999.999991096556 262864330.275955796242 1 60419.999728383 2024-04-19T23:59:36.532237+00:00 19994330.275945108384 27869999.999944742769 262864330.275886148214 1 60419.999739876 2024-04-19T23:59:37.525343+00:00 19994330.275865826756 27869999.999952305108 262864330.275814443827 1 60419.999751457 2024-04-19T23:59:38.525905+00:00 19994330.276216477156 27870000.000007897615 262864330.276220679283 1 60419.999762990 2024-04-19T23:59:39.522327+00:00 19994330.275929793715 27870000.000020101666 262864330.275946199894 1 60419.999774814 2024-04-19T23:59:40.543882+00:00 19994330.275973707438 27870000.000030275434 262864330.276000291109 1 60419.999786183 2024-04-19T23:59:41.526252+00:00 19994330.276121228933 27869999.999972246587 262864330.276089787483 1 60419.999797795 2024-04-19T23:59:42.529514+00:00 19994330.275992222130 27870000.000037204474 262864330.276025712490 1 60419.999809607 2024-04-19T23:59:43.550051+00:00 19994330.276058800519 27869999.999996419996 262864330.276051521301 1 60419.999820884 2024-04-19T23:59:44.524405+00:00 19994330.275998946279 27869999.999989245087 262864330.275984495878 1 60419.999832551 2024-04-19T23:59:45.532372+00:00 19994330.275893986225 27869999.999985445291 262864330.275875747204 1 60419.999844143 2024-04-19T23:59:46.533991+00:00 19994330.276119470596 27869999.999998480082 262864330.276114255190 1 60419.999855597 2024-04-19T23:59:47.523525+00:00 19994330.275924343616 27870000.000018067658 262864330.275938719511 1 60419.999867270 2024-04-19T23:59:48.532128+00:00 19994330.276182245463 27869999.999986335635 262864330.276164889336 1 60419.999878814 2024-04-19T23:59:49.529592+00:00 19994330.276189204305 27869999.999968104064 262864330.276153624058 1 60419.999890429 2024-04-19T23:59:50.533018+00:00 19994330.276050835848 27869999.999970786273 262864330.276017934084 1 60419.999901950 2024-04-19T23:59:51.528478+00:00 19994330.276011224836 27870000.000014849007 262864330.276022374630 1 60419.999913712 2024-04-19T23:59:52.544766+00:00 19994330.275899089873 27870000.000055104494 262864330.275950491428 1 60419.999925148 2024-04-19T23:59:53.532766+00:00 19994330.275876097381 27869999.999992277473 262864330.275864690542 1 60419.999936895 2024-04-19T23:59:54.547780+00:00 19994330.276061736047 27869999.999994322658 262864330.276052385569 1 60419.999948300 2024-04-19T23:59:55.533134+00:00 19994330.275805711746 27870000.000031765550 262864330.275833785534 1 60419.999960013 2024-04-19T23:59:56.545097+00:00 19994330.276104226708 27870000.000054813921 262864330.276155352592 1 60419.999971351 2024-04-19T23:59:57.524696+00:00 19994330.276201572269 27869999.999989412725 262864330.276187300682 1 60419.999983152 2024-04-19T23:59:58.544338+00:00 19994330.275934949517 27869999.999997824430 262864330.275929093361 1 60419.999994550 2024-04-19T23:59:59.529146+00:00 19994330.275880839676 27870000.000010151416 262864330.275887310505 1 # End of file 60419_comb.txt